Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-15,00:00:00.000,319,11154539,113925,0,1763164799,13870.601477729993,34.20442262999859,53042.95682880001 2025-11-15,00:00:02.000,319,11154532,114045,0,1763164801,13870.695786069999,34.218520890004584,53042.99875152 2025-11-15,00:00:03.000,319,11154523,113845,0,1763164802,13870.729467619989,34.218520890004584,53043.02670000001 2025-11-15,00:00:04.000,319,11154477,113925,0,1763164803,13870.783358099994,34.23966828000266,53042.97080304 2025-11-15,00:00:05.000,319,11154483,114085,0,1763164804,13870.843984889994,34.23966828000266,53042.9917644 2025-11-15,00:00:06.000,319,11154474,113845,0,1763164805,13870.864193819994,34.25376654000138,53043.01971288 2025-11-15,00:00:07.000,319,11154530,113805,0,1763164806,13870.9180843,34.24671741000202,53043.05464848001 2025-11-15,00:00:08.000,319,11154487,113845,0,1763164807,13870.945029539995,34.26081567000074,53043.04766136 2025-11-15,00:00:09.000,319,11154514,114125,0,1763164808,13870.924820609995,34.29606132000481,53043.10355832001 2025-11-15,00:00:10.000,319,11154440,113885,0,1763164809,13870.99892002,34.2678648000001,53043.082596960005 2025-11-15,00:00:11.000,319,11154476,113925,0,1763164810,13870.985447399995,34.289012189998175,53043.10355832001 2025-11-15,00:00:12.000,319,11154451,114085,0,1763164811,13871.025865259995,34.289012189998175,53043.08958408 2025-11-15,00:00:13.000,319,11154530,113845,0,1763164812,13871.046074189995,34.27491392999946,53043.13849392 2025-11-15,00:00:14.000,319,11154547,113925,0,1763164813,13871.09322835999,34.26081567000074,53043.11753256 2025-11-15,00:00:15.000,319,11154522,114045,0,1763164814,13871.046074189995,34.289012189998175,53043.17342952001 2025-11-15,00:00:16.000,319,11154559,114245,0,1763164815,13871.1201736,34.26081567000074,53043.15945528 2025-11-15,00:00:17.000,319,11154429,114005,0,1763164816,13871.126909909995,34.22557002000394,53043.20836512 2025-11-15,00:00:18.000,319,11154506,113925,0,1763164817,13871.20100932,34.21147175999795,53043.2363136 2025-11-15,00:00:19.000,319,11154563,113885,0,1763164818,13871.22121825,34.19032436999987,53043.24330072001 2025-11-15,00:00:20.000,319,11154531,114085,0,1763164819,13871.227954559996,34.19032436999987,53043.27124920001 2025-11-15,00:00:21.000,319,11154471,114085,0,1763164820,13871.275108729991,34.169176980001794,53043.28522344 2025-11-15,00:00:22.000,319,11154480,113845,0,1763164821,13871.254899799991,34.20442262999859,53043.28522344 2025-11-15,00:00:23.000,319,11154435,114005,0,1763164822,13871.308790279996,34.13393132999772,53043.27823632 2025-11-15,00:00:24.000,319,11154487,114005,0,1763164823,13871.335735519991,34.148029590003716,53043.28522344 2025-11-15,00:00:25.000,319,11154566,114085,0,1763164824,13871.355944449992,34.148029590003716,53043.27823632 2025-11-15,00:00:26.000,319,11154559,114085,0,1763164825,13871.416571239992,34.14098046000436,53043.33413328 2025-11-15,00:00:27.000,319,11154526,114085,0,1763164826,13871.456989099992,34.112783939999645,53043.39701736 2025-11-15,00:00:28.000,319,11154537,113845,0,1763164827,13871.504143270002,34.08458742000221,53043.34810752 2025-11-15,00:00:29.000,319,11154496,113765,0,1763164828,13871.470461719997,34.07753829000285,53043.376056 2025-11-15,00:00:30.000,319,11154545,113645,0,1763164829,13871.544561130002,34.06344003000413,53043.38304312 2025-11-15,00:00:31.000,319,11154496,113565,0,1763164830,13871.544561130002,34.049341769998136,53043.369068880005 2025-11-15,00:00:32.000,319,11154551,113885,0,1763164831,13871.544561130002,34.06344003000413,53043.417978720005 2025-11-15,00:00:33.000,319,11154474,113845,0,1763164832,13871.611924229997,34.09163655000157,53043.40400448 2025-11-15,00:00:34.000,319,11154518,113925,0,1763164833,13871.686023640003,34.05639090000477,53043.41099160001 2025-11-15,00:00:35.000,319,11154483,113885,0,1763164834,13871.686023640003,34.07753829000285,53043.43894008001 2025-11-15,00:00:36.000,319,11154484,113805,0,1763164835,13871.739914119993,34.07753829000285,53043.48086280001 2025-11-15,00:00:37.000,319,11154465,113925,0,1763164836,13871.746650429988,34.04229263999878,53043.5157984 2025-11-15,00:00:38.000,319,11154565,114005,0,1763164837,13871.719705189993,34.0211452500007,53043.52278552 2025-11-15,00:00:39.000,319,11154514,113765,0,1763164838,13871.739914119993,34.01409612000134,53043.55772112001 2025-11-15,00:00:40.000,319,11154514,113925,0,1763164839,13871.746650429988,34.00704699000198,53043.57868248001 2025-11-15,00:00:41.000,319,11154572,113925,0,1763164840,13871.739914119993,33.978850470004545,53043.550734 2025-11-15,00:00:42.000,319,11154481,113885,0,1763164841,13871.787068289988,33.99999786000262,53043.634579440004 2025-11-15,00:00:43.000,319,11154539,114005,0,1763164842,13871.807277219988,33.978850470004545,53043.6206052 2025-11-15,00:00:44.000,319,11154534,113885,0,1763164843,13871.820749839993,33.95770307999919,53043.634579440004 2025-11-15,00:00:45.000,319,11154460,113885,0,1763164844,13871.807277219988,33.880162649998965,53043.64156656 2025-11-15,00:00:46.000,319,11154573,113965,0,1763164845,13871.793804599998,33.929506560001755,53043.67650216001 2025-11-15,00:00:47.000,319,11154542,113805,0,1763164846,13871.807277219988,33.873113519999606,53043.68348928 2025-11-15,00:00:48.000,319,11154475,113765,0,1763164847,13871.807277219988,33.86606439000025,53043.67650216001 2025-11-15,00:00:49.000,319,11154485,113965,0,1763164848,13871.861167699994,33.873113519999606,53043.6904764 2025-11-15,00:00:50.000,319,11154576,113925,0,1763164849,13871.861167699994,33.85901526000089,53043.704450640005 2025-11-15,00:00:51.000,319,11154468,113925,0,1763164850,13871.874640319998,33.89426090999768,53043.69746352001 2025-11-15,00:00:52.000,319,11154502,113765,0,1763164851,13871.867904009989,33.873113519999606,53043.71143776 2025-11-15,00:00:53.000,319,11154540,113725,0,1763164852,13871.847695079989,33.873113519999606,53043.73239912 2025-11-15,00:00:54.000,319,11154529,114005,0,1763164853,13871.867904009989,33.85901526000089,53043.72541200001 2025-11-15,00:00:55.000,319,11154532,113685,0,1763164854,13871.861167699994,33.873113519999606,53043.73938624 2025-11-15,00:00:56.000,319,11154487,113805,0,1763164855,13871.867904009989,33.887211779998324,53043.71842488 2025-11-15,00:00:57.000,319,11154550,113805,0,1763164856,13871.867904009989,33.90131004000432,53043.73938624 2025-11-15,00:00:58.000,319,11154550,113845,0,1763164857,13871.874640319998,33.89426090999768,53043.7603476 2025-11-15,00:00:59.000,319,11154545,114005,0,1763164858,13871.867904009989,33.887211779998324,53043.74637336001 2025-11-15,00:01:00.000,319,11154489,114085,0,1763164859,13871.861167699994,33.89426090999768,53043.7603476 2025-11-15,00:01:01.000,319,11154493,113845,0,1763164860,13871.867904009989,33.90131004000432,53043.76733472001 2025-11-15,00:01:02.000,319,11154490,113845,0,1763164861,13871.861167699994,33.929506560001755,53043.74637336001 2025-11-15,00:01:03.000,319,11154467,113765,0,1763164862,13871.881376629994,33.94360482000047,53043.78130896 2025-11-15,00:01:04.000,319,11154475,113965,0,1763164863,13871.874640319998,33.90131004000432,53043.77432184001 2025-11-15,00:01:05.000,319,11154478,114085,0,1763164864,13871.820749839993,33.91540830000304,53043.78130896 2025-11-15,00:01:06.000,319,11154562,113885,0,1763164865,13871.861167699994,33.929506560001755,53043.76733472001 2025-11-15,00:01:07.000,319,11154508,113565,0,1763164866,13871.827486149989,33.922457430002396,53043.80925744 2025-11-15,00:01:08.000,319,11154560,113925,0,1763164867,13871.793804599998,33.91540830000304,53043.80925744 2025-11-15,00:01:09.000,319,11154564,113805,0,1763164868,13871.807277219988,33.887211779998324,53043.84419304001 2025-11-15,00:01:10.000,319,11154556,114005,0,1763164869,13871.787068289988,33.91540830000304,53043.80925744 2025-11-15,00:01:11.000,319,11154473,113925,0,1763164870,13871.726441499988,33.89426090999768,53043.823231680006 2025-11-15,00:01:12.000,319,11154454,114045,0,1763164871,13871.766859359988,33.873113519999606,53043.823231680006 2025-11-15,00:01:13.000,319,11154563,113725,0,1763164872,13871.739914119993,33.85901526000089,53043.81624456001 2025-11-15,00:01:14.000,319,11154562,113925,0,1763164873,13871.739914119993,33.84491700000217,53043.8302188 2025-11-15,00:01:15.000,319,11154491,113965,0,1763164874,13871.686023640003,33.90131004000432,53043.84419304001 2025-11-15,00:01:16.000,319,11154560,113765,0,1763164875,13871.672551019998,33.887211779998324,53043.88611576 2025-11-15,00:01:17.000,319,11154490,113885,0,1763164876,13871.692759949998,33.84491700000217,53043.823231680006 2025-11-15,00:01:18.000,319,11154463,113805,0,1763164877,13871.706232570003,33.84491700000217,53043.76733472001 2025-11-15,00:01:19.000,319,11154503,114005,0,1763164878,13871.679287329993,33.85196613000153,53043.8302188 2025-11-15,00:01:20.000,319,11154501,113925,0,1763164879,13871.638869469993,33.85196613000153,53043.84419304001 2025-11-15,00:01:21.000,319,11154500,114085,0,1763164880,13871.645605780002,33.85196613000153,53043.84419304001 2025-11-15,00:01:22.000,319,11154547,113645,0,1763164881,13871.625396850002,33.880162649998965,53043.872141520005 2025-11-15,00:01:23.000,319,11154537,113885,0,1763164882,13871.605187920002,33.887211779998324,53043.8302188 2025-11-15,00:01:24.000,319,11154579,113925,0,1763164883,13871.632133159997,33.887211779998324,53043.88611576 2025-11-15,00:01:25.000,319,11154467,113925,0,1763164884,13871.638869469993,33.90835917000368,53043.823231680006 2025-11-15,00:01:26.000,319,11154488,114045,0,1763164885,13871.645605780002,33.880162649998965,53043.823231680006 2025-11-15,00:01:27.000,319,11154523,113845,0,1763164886,13871.692759949998,33.873113519999606,53043.872141520005 2025-11-15,00:01:28.000,319,11154549,113765,0,1763164887,13871.665814710002,33.90835917000368,53043.823231680006 2025-11-15,00:01:29.000,319,11154538,114125,0,1763164888,13871.652342089998,33.91540830000304,53043.8302188 2025-11-15,00:01:30.000,319,11154453,113885,0,1763164889,13871.645605780002,33.90131004000432,53043.81624456001 2025-11-15,00:01:31.000,319,11154484,113845,0,1763164890,13871.645605780002,33.922457430002396,53043.85118016 2025-11-15,00:01:32.000,319,11154501,114005,0,1763164891,13871.692759949998,33.89426090999768,53043.85118016 2025-11-15,00:01:33.000,319,11154558,113925,0,1763164892,13871.699496259993,33.880162649998965,53043.8302188 2025-11-15,00:01:34.000,319,11154497,114005,0,1763164893,13871.699496259993,33.90835917000368,53043.802270320004 2025-11-15,00:01:35.000,319,11154535,113885,0,1763164894,13871.706232570003,33.936555690001114,53043.86515440001 2025-11-15,00:01:36.000,319,11154545,113725,0,1763164895,13871.692759949998,33.922457430002396,53043.86515440001 2025-11-15,00:01:37.000,319,11154537,113845,0,1763164896,13871.692759949998,33.96475220999855,53043.872141520005 2025-11-15,00:01:38.000,319,11154556,114164,0,1763164897,13871.686023640003,33.97180133999791,53043.84419304001 2025-11-15,00:01:39.000,319,11154472,113925,0,1763164898,13871.746650429988,33.95065394999983,53043.91406424001 2025-11-15,00:01:40.000,319,11154544,113725,0,1763164899,13871.733177809998,33.97180133999791,53043.921051360005 2025-11-15,00:01:41.000,319,11154517,113925,0,1763164900,13871.699496259993,33.99999786000262,53043.85816728 2025-11-15,00:01:42.000,319,11154490,114085,0,1763164901,13871.733177809998,33.99999786000262,53043.872141520005 2025-11-15,00:01:43.000,319,11154496,113885,0,1763164902,13871.726441499988,34.0211452500007,53043.85816728 2025-11-15,00:01:44.000,319,11154501,113965,0,1763164903,13871.739914119993,34.01409612000134,53043.85816728 2025-11-15,00:01:45.000,319,11154526,114085,0,1763164904,13871.686023640003,34.02819438000006,53043.85816728 2025-11-15,00:01:46.000,319,11154479,113925,0,1763164905,13871.699496259993,34.0211452500007,53043.88611576 2025-11-15,00:01:47.000,319,11154533,113845,0,1763164906,13871.652342089998,34.03524350999942,53043.90009 2025-11-15,00:01:48.000,319,11154479,113925,0,1763164907,13871.652342089998,34.049341769998136,53043.86515440001 2025-11-15,00:01:49.000,319,11154572,114005,0,1763164908,13871.665814710002,34.05639090000477,53043.823231680006 2025-11-15,00:01:50.000,319,11154448,113805,0,1763164909,13871.672551019998,34.05639090000477,53043.87912864 2025-11-15,00:01:51.000,319,11154446,113805,0,1763164910,13871.645605780002,34.07048916000349,53043.86515440001 2025-11-15,00:01:52.000,319,11154468,113925,0,1763164911,13871.611924229997,34.07048916000349,53043.88611576 2025-11-15,00:01:53.000,319,11154548,113765,0,1763164912,13871.578242679992,34.07753829000285,53043.84419304001 2025-11-15,00:01:54.000,319,11154538,114125,0,1763164913,13871.645605780002,34.12688219999836,53043.88611576 2025-11-15,00:01:55.000,319,11154474,113765,0,1763164914,13871.611924229997,34.098685680000926,53043.87912864 2025-11-15,00:01:56.000,319,11154546,113885,0,1763164915,13871.611924229997,34.162127850002435,53043.87912864 2025-11-15,00:01:57.000,319,11154585,114005,0,1763164916,13871.625396850002,34.155078720003075,53043.89310288001 2025-11-15,00:01:58.000,319,11154544,113885,0,1763164917,13871.618660539993,34.162127850002435,53043.87912864 2025-11-15,00:01:59.000,319,11154529,114005,0,1763164918,13871.598451609992,34.13393132999772,53043.87912864 2025-11-15,00:02:00.000,319,11154464,113965,0,1763164919,13871.605187920002,34.19032436999987,53043.85118016 2025-11-15,00:02:01.000,319,11154467,113925,0,1763164920,13871.638869469993,34.19737349999923,53043.85118016 2025-11-15,00:02:02.000,319,11154525,114005,0,1763164921,13871.652342089998,34.218520890004584,53043.88611576 2025-11-15,00:02:03.000,319,11154499,114045,0,1763164922,13871.605187920002,34.218520890004584,53043.85118016 2025-11-15,00:02:04.000,319,11154575,113725,0,1763164923,13871.611924229997,34.218520890004584,53043.823231680006 2025-11-15,00:02:05.000,319,11154550,114085,0,1763164924,13871.611924229997,34.218520890004584,53043.81624456001 2025-11-15,00:02:06.000,319,11154500,114005,0,1763164925,13871.591715299997,34.19032436999987,53043.85118016 2025-11-15,00:02:07.000,319,11154525,113805,0,1763164926,13871.605187920002,34.218520890004584,53043.85816728 2025-11-15,00:02:08.000,319,11154488,113965,0,1763164927,13871.584978990002,34.2326191500033,53043.823231680006 2025-11-15,00:02:09.000,319,11154512,113845,0,1763164928,13871.571506369997,34.218520890004584,53043.85118016 2025-11-15,00:02:10.000,319,11154470,113645,0,1763164929,13871.571506369997,34.20442262999859,53043.76733472001 2025-11-15,00:02:11.000,319,11154549,113885,0,1763164930,13871.591715299997,34.169176980001794,53043.8302188 2025-11-15,00:02:12.000,319,11154495,114005,0,1763164931,13871.564770060002,34.18327524000051,53043.77432184001 2025-11-15,00:02:13.000,319,11154559,113845,0,1763164932,13871.544561130002,34.169176980001794,53043.80925744 2025-11-15,00:02:14.000,319,11154525,113965,0,1763164933,13871.517615889992,34.17622611000115,53043.76733472001 2025-11-15,00:02:15.000,319,11154477,113965,0,1763164934,13871.531088509997,34.17622611000115,53043.802270320004 2025-11-15,00:02:16.000,319,11154563,113765,0,1763164935,13871.537824819992,34.18327524000051,53043.8302188 2025-11-15,00:02:17.000,319,11154485,114245,0,1763164936,13871.564770060002,34.169176980001794,53043.80925744 2025-11-15,00:02:18.000,319,11154554,113845,0,1763164937,13871.537824819992,34.14098046000436,53043.802270320004 2025-11-15,00:02:19.000,319,11154508,113845,0,1763164938,13871.510879579997,34.14098046000436,53043.83720592 2025-11-15,00:02:20.000,319,11154519,113925,0,1763164939,13871.510879579997,34.12688219999836,53043.823231680006 2025-11-15,00:02:21.000,319,11154556,113565,0,1763164940,13871.510879579997,34.07048916000349,53043.78130896 2025-11-15,00:02:22.000,319,11154534,114005,0,1763164941,13871.504143270002,34.112783939999645,53043.84419304001 2025-11-15,00:02:23.000,319,11154466,113965,0,1763164942,13871.497406959992,34.119833069999004,53043.78130896 2025-11-15,00:02:24.000,319,11154436,113885,0,1763164943,13871.544561130002,34.06344003000413,53043.85118016 2025-11-15,00:02:25.000,319,11154457,114085,0,1763164944,13871.598451609992,34.06344003000413,53043.84419304001 2025-11-15,00:02:26.000,319,11154477,113925,0,1763164945,13871.605187920002,34.049341769998136,53043.823231680006 2025-11-15,00:02:27.000,319,11154467,114005,0,1763164946,13871.591715299997,34.05639090000477,53043.76733472001 2025-11-15,00:02:28.000,319,11154511,114085,0,1763164947,13871.632133159997,34.02819438000006,53043.79528320001 2025-11-15,00:02:29.000,319,11154543,113885,0,1763164948,13871.611924229997,34.049341769998136,53043.802270320004 2025-11-15,00:02:30.000,319,11154530,113885,0,1763164949,13871.659078399993,34.049341769998136,53043.81624456001 2025-11-15,00:02:31.000,319,11154535,113605,0,1763164950,13871.692759949998,34.06344003000413,53043.7603476 2025-11-15,00:02:32.000,319,11154519,113805,0,1763164951,13871.739914119993,34.04229263999878,53043.80925744 2025-11-15,00:02:33.000,319,11154564,114085,0,1763164952,13871.793804599998,34.06344003000413,53043.7603476 2025-11-15,00:02:34.000,319,11154524,113845,0,1763164953,13871.834222459998,34.09163655000157,53043.79528320001 2025-11-15,00:02:35.000,319,11154464,114085,0,1763164954,13871.854431389998,34.119833069999004,53043.78829608 2025-11-15,00:02:36.000,319,11154444,114005,0,1763164955,13871.935267109999,34.12688219999836,53043.78829608 2025-11-15,00:02:37.000,319,11154516,114045,0,1763164956,13871.975684969999,34.155078720003075,53043.7603476 2025-11-15,00:02:38.000,319,11154495,114005,0,1763164957,13872.002630209994,34.13393132999772,53043.80925744 2025-11-15,00:02:39.000,319,11154520,113965,0,1763164958,13872.06999330999,34.13393132999772,53043.78829608 2025-11-15,00:02:40.000,319,11154515,114085,0,1763164959,13872.11714748,34.162127850002435,53043.77432184001 2025-11-15,00:02:41.000,319,11154513,113685,0,1763164960,13872.17103795999,34.155078720003075,53043.80925744 2025-11-15,00:02:42.000,319,11154480,113725,0,1763164961,13872.1979832,34.19032436999987,53043.81624456001 2025-11-15,00:02:43.000,319,11154448,114085,0,1763164962,13872.25187367999,34.19032436999987,53043.823231680006 2025-11-15,00:02:44.000,319,11154458,113885,0,1763164963,13872.224928439995,34.18327524000051,53043.872141520005 2025-11-15,00:02:45.000,319,11154458,113725,0,1763164964,13872.25187367999,34.119833069999004,53043.823231680006 2025-11-15,00:02:46.000,319,11154473,113845,0,1763164965,13872.265346299995,34.162127850002435,53043.85816728 2025-11-15,00:02:47.000,319,11154534,113725,0,1763164966,13872.29902785,34.169176980001794,53043.872141520005 2025-11-15,00:02:48.000,319,11154521,114085,0,1763164967,13872.245137369995,34.155078720003075,53043.87912864 2025-11-15,00:02:49.000,319,11154508,113965,0,1763164968,13872.25187367999,34.162127850002435,53043.89310288001 2025-11-15,00:02:50.000,319,11154462,113765,0,1763164969,13872.305764159995,34.169176980001794,53043.94201272001 2025-11-15,00:02:51.000,319,11154488,113725,0,1763164970,13872.23840106,34.162127850002435,53043.90009 2025-11-15,00:02:52.000,319,11154459,114005,0,1763164971,13872.265346299995,34.155078720003075,53043.91406424001 2025-11-15,00:02:53.000,319,11154462,113845,0,1763164972,13872.27208260999,34.119833069999004,53043.88611576 2025-11-15,00:02:54.000,319,11154454,114085,0,1763164973,13872.23840106,34.07048916000349,53043.92803848 2025-11-15,00:02:55.000,319,11154468,113725,0,1763164974,13872.21819213,34.07753829000285,53043.95598696 2025-11-15,00:02:56.000,319,11154512,114405,0,1763164975,13872.1979832,34.06344003000413,53043.94201272001 2025-11-15,00:02:57.000,319,11154554,113805,0,1763164976,13872.17777427,34.07048916000349,53043.95598696 2025-11-15,00:02:58.000,319,11154547,113925,0,1763164977,13872.13735641,34.07753829000285,53043.99790968 2025-11-15,00:02:59.000,319,11154504,113805,0,1763164978,13872.11714748,34.04229263999878,53043.98393544001 2025-11-15,00:03:00.000,319,11154537,113925,0,1763164979,13872.09693855,34.05639090000477,53043.96297408001 2025-11-15,00:03:01.000,319,11154471,113725,0,1763164980,13872.043048069994,34.03524350999942,53043.93502560001 2025-11-15,00:03:02.000,319,11154444,114085,0,1763164981,13872.036311759999,34.02819438000006,53043.92803848 2025-11-15,00:03:03.000,319,11154454,113365,0,1763164982,13872.043048069994,34.09163655000157,53043.98393544001 2025-11-15,00:03:04.000,319,11154538,114045,0,1763164983,13872.05652069,34.098685680000926,53043.98393544001 2025-11-15,00:03:05.000,319,11154480,113725,0,1763164984,13872.083465929994,34.09163655000157,53044.0048968 2025-11-15,00:03:06.000,319,11154492,113925,0,1763164985,13872.063256999994,34.08458742000221,53044.01887104 2025-11-15,00:03:07.000,319,11154518,114164,0,1763164986,13872.09020223999,34.06344003000413,53044.0048968 2025-11-15,00:03:08.000,319,11154462,114125,0,1763164987,13872.11041116999,34.08458742000221,53043.96297408001 2025-11-15,00:03:09.000,319,11154505,114085,0,1763164988,13872.11041116999,34.08458742000221,53043.98393544001 2025-11-15,00:03:10.000,319,11154554,114005,0,1763164989,13872.13062009999,34.05639090000477,53043.94201272001 2025-11-15,00:03:11.000,319,11154436,113845,0,1763164990,13872.13062009999,34.049341769998136,53043.98393544001 2025-11-15,00:03:12.000,319,11154504,113885,0,1763164991,13872.19124688999,33.985899600003904,53044.02585816 2025-11-15,00:03:13.000,319,11154427,113765,0,1763164992,13872.17777427,34.0211452500007,53043.97694832 2025-11-15,00:03:14.000,319,11154444,113805,0,1763164993,13872.164301649995,34.00704699000198,53043.93502560001 2025-11-15,00:03:15.000,319,11154482,114085,0,1763164994,13872.184510579995,33.985899600003904,53043.990922560006 2025-11-15,00:03:16.000,319,11154506,113725,0,1763164995,13872.25860999,33.95770307999919,53044.0048968 2025-11-15,00:03:17.000,319,11154482,114125,0,1763164996,13872.25187367999,33.91540830000304,53044.01887104 2025-11-15,00:03:18.000,319,11154556,113845,0,1763164997,13872.27881892,33.929506560001755,53043.969961200004 2025-11-15,00:03:19.000,319,11154556,113725,0,1763164998,13872.27208260999,33.90835917000368,53043.969961200004 2025-11-15,00:03:20.000,319,11154472,113925,0,1763164999,13872.25860999,33.873113519999606,53043.969961200004 2025-11-15,00:03:21.000,319,11154547,113885,0,1763165000,13872.285555229995,33.887211779998324,53044.01887104 2025-11-15,00:03:22.000,319,11154444,113725,0,1763165001,13872.29229153999,33.880162649998965,53043.97694832 2025-11-15,00:03:23.000,319,11154503,113925,0,1763165002,13872.27208260999,33.873113519999606,53043.97694832 2025-11-15,00:03:24.000,319,11154549,113725,0,1763165003,13872.23166474999,33.86606439000025,53044.01188392001 2025-11-15,00:03:25.000,319,11154543,113805,0,1763165004,13872.23840106,33.84491700000217,53043.969961200004 2025-11-15,00:03:26.000,319,11154458,113885,0,1763165005,13872.25860999,33.82376961000409,53043.99790968 2025-11-15,00:03:27.000,319,11154517,113885,0,1763165006,13872.21145581999,33.83786787000281,53043.96297408001 2025-11-15,00:03:28.000,319,11154521,113965,0,1763165007,13872.184510579995,33.85196613000153,53044.04681952 2025-11-15,00:03:29.000,319,11154496,114045,0,1763165008,13872.15756534,33.83786787000281,53043.95598696 2025-11-15,00:03:30.000,319,11154477,113925,0,1763165009,13872.13062009999,33.85901526000089,53044.01188392001 2025-11-15,00:03:31.000,319,11154562,113845,0,1763165010,13872.13062009999,33.85901526000089,53044.01887104 2025-11-15,00:03:32.000,319,11154544,113845,0,1763165011,13872.13062009999,33.84491700000217,53044.0048968 2025-11-15,00:03:33.000,319,11154450,114164,0,1763165012,13872.13735641,33.81672048000473,53044.01188392001 2025-11-15,00:03:34.000,319,11154521,113885,0,1763165013,13872.13062009999,33.84491700000217,53043.99790968 2025-11-15,00:03:35.000,319,11154555,113725,0,1763165014,13872.07672962,33.85196613000153,53044.039832400005 2025-11-15,00:03:36.000,319,11154476,113685,0,1763165015,13872.13735641,33.81672048000473,53044.03284528001 2025-11-15,00:03:37.000,319,11154502,113885,0,1763165016,13872.07672962,33.80262221999874,53044.039832400005 2025-11-15,00:03:38.000,319,11154443,113845,0,1763165017,13872.06999330999,33.76737657000194,53043.99790968 2025-11-15,00:03:39.000,319,11154491,113725,0,1763165018,13872.103674859994,33.76737657000194,53043.990922560006 2025-11-15,00:03:40.000,319,11154449,113805,0,1763165019,13872.083465929994,33.753278310003225,53044.074768 2025-11-15,00:03:41.000,319,11154467,113845,0,1763165020,13872.13062009999,33.746229180003866,53043.99790968 2025-11-15,00:03:42.000,319,11154435,113805,0,1763165021,13872.13062009999,33.73918005000451,53043.990922560006 2025-11-15,00:03:43.000,319,11154459,113725,0,1763165022,13872.11714748,33.710983529999794,53044.0048968 2025-11-15,00:03:44.000,319,11154437,113725,0,1763165023,13872.15756534,33.73213091999787,53044.03284528001 2025-11-15,00:03:45.000,319,11154534,113725,0,1763165024,13872.17777427,33.710983529999794,53044.01188392001 2025-11-15,00:03:46.000,319,11154516,113845,0,1763165025,13872.21819213,33.7744257000013,53044.0048968 2025-11-15,00:03:47.000,319,11154463,113605,0,1763165026,13872.23166474999,33.71803265999915,53043.969961200004 2025-11-15,00:03:48.000,319,11154520,113765,0,1763165027,13872.27881892,33.710983529999794,53044.0048968 2025-11-15,00:03:49.000,319,11154518,113805,0,1763165028,13872.325973089995,33.710983529999794,53044.01887104 2025-11-15,00:03:50.000,319,11154518,113925,0,1763165029,13872.27208260999,33.72508178999851,53043.99790968 2025-11-15,00:03:51.000,319,11154496,113765,0,1763165030,13872.35291832999,33.72508178999851,53044.03284528001 2025-11-15,00:03:52.000,319,11154457,113645,0,1763165031,13872.33270939999,33.73918005000451,53044.05380664 2025-11-15,00:03:53.000,319,11154447,113885,0,1763165032,13872.35291832999,33.73213091999787,53043.95598696 2025-11-15,00:03:54.000,319,11154430,113845,0,1763165033,13872.386599879996,33.68983614000172,53043.99790968 2025-11-15,00:03:55.000,319,11154439,113885,0,1763165034,13872.42028143,33.73918005000451,53044.01887104 2025-11-15,00:03:56.000,319,11154478,113565,0,1763165035,13872.4000725,33.73213091999787,53043.99790968 2025-11-15,00:03:57.000,319,11154524,113925,0,1763165036,13872.406808809996,33.71803265999915,53044.06778088 2025-11-15,00:03:58.000,319,11154425,113645,0,1763165037,13872.42028143,33.73918005000451,53044.03284528001 2025-11-15,00:03:59.000,319,11154512,113765,0,1763165038,13872.42028143,33.72508178999851,53044.039832400005 2025-11-15,00:04:00.000,319,11154535,113925,0,1763165039,13872.453962979991,33.73213091999787,53043.99790968 2025-11-15,00:04:01.000,319,11154458,113845,0,1763165040,13872.433754049991,33.73918005000451,53044.01887104 2025-11-15,00:04:02.000,319,11154468,113885,0,1763165041,13872.39333618999,33.703934400000435,53044.05380664 2025-11-15,00:04:03.000,319,11154503,113805,0,1763165042,13872.41354511999,33.675737880003,53044.05380664 2025-11-15,00:04:04.000,319,11154472,113885,0,1763165043,13872.42028143,33.71803265999915,53044.04681952 2025-11-15,00:04:05.000,319,11154547,113765,0,1763165044,13872.44049036,33.72508178999851,53044.06778088 2025-11-15,00:04:06.000,319,11154464,113805,0,1763165045,13872.44049036,33.710983529999794,53044.06778088 2025-11-15,00:04:07.000,319,11154434,113805,0,1763165046,13872.501117150001,33.696885270001076,53044.039832400005 2025-11-15,00:04:08.000,319,11154469,113925,0,1763165047,13872.501117150001,33.71803265999915,53044.06778088 2025-11-15,00:04:09.000,319,11154468,113845,0,1763165048,13872.501117150001,33.760327440002584,53044.08175512001 2025-11-15,00:04:10.000,319,11154533,113605,0,1763165049,13872.507853459996,33.71803265999915,53044.039832400005 2025-11-15,00:04:11.000,319,11154474,113725,0,1763165050,13872.46069929,33.71803265999915,53044.01887104 2025-11-15,00:04:12.000,319,11154496,113725,0,1763165051,13872.48090822,33.696885270001076,53044.04681952 2025-11-15,00:04:13.000,319,11154524,114005,0,1763165052,13872.447226669996,33.703934400000435,53044.01887104 2025-11-15,00:04:14.000,319,11154523,113645,0,1763165053,13872.453962979991,33.703934400000435,53044.01887104 2025-11-15,00:04:15.000,319,11154528,114045,0,1763165054,13872.487644529996,33.68278701000236,53044.11669072 2025-11-15,00:04:16.000,319,11154493,113885,0,1763165055,13872.474171909991,33.696885270001076,53044.05380664 2025-11-15,00:04:17.000,319,11154446,113725,0,1763165056,13872.474171909991,33.654590489997645,53044.04681952 2025-11-15,00:04:18.000,319,11154495,113685,0,1763165057,13872.514589769991,33.647541359998286,53044.02585816 2025-11-15,00:04:19.000,319,11154466,114085,0,1763165058,13872.494380839991,33.62639397000021,53044.01887104 2025-11-15,00:04:20.000,319,11154458,113725,0,1763165059,13872.447226669996,33.61934484000085,53044.06079376001 2025-11-15,00:04:21.000,319,11154537,114085,0,1763165060,13872.46069929,33.59819745000277,53044.10271648001 2025-11-15,00:04:22.000,319,11154465,113925,0,1763165061,13872.487644529996,33.55590266999934,53044.05380664 2025-11-15,00:04:23.000,319,11154488,113725,0,1763165062,13872.447226669996,33.54180441000062,53044.03284528001 2025-11-15,00:04:24.000,319,11154524,114205,0,1763165063,13872.507853459996,33.485411369998474,53044.05380664 2025-11-15,00:04:25.000,319,11154497,113685,0,1763165064,13872.467435599996,33.464263980000396,53044.02585816 2025-11-15,00:04:26.000,319,11154463,113925,0,1763165065,13872.467435599996,33.45016572000168,53044.06778088 2025-11-15,00:04:27.000,319,11154534,113685,0,1763165066,13872.48090822,33.40082180999889,53044.039832400005 2025-11-15,00:04:28.000,319,11154544,113845,0,1763165067,13872.453962979991,33.37967442000081,53044.05380664 2025-11-15,00:04:29.000,319,11154506,113565,0,1763165068,13872.44049036,33.41492007000488,53044.074768 2025-11-15,00:04:30.000,319,11154529,113805,0,1763165069,13872.487644529996,33.43606746000296,53044.06778088 2025-11-15,00:04:31.000,319,11154498,113965,0,1763165070,13872.507853459996,33.42196920000424,53044.05380664 2025-11-15,00:04:32.000,319,11154552,113485,0,1763165071,13872.494380839991,33.41492007000488,53044.08175512001 2025-11-15,00:04:33.000,319,11154503,113805,0,1763165072,13872.501117150001,33.41492007000488,53044.02585816 2025-11-15,00:04:34.000,319,11154478,113965,0,1763165073,13872.494380839991,33.40787093999825,53043.990922560006 2025-11-15,00:04:35.000,319,11154543,113885,0,1763165074,13872.487644529996,33.42196920000424,53044.039832400005 2025-11-15,00:04:36.000,319,11154514,113885,0,1763165075,13872.494380839991,33.42196920000424,53044.01887104 2025-11-15,00:04:37.000,319,11154472,113805,0,1763165076,13872.501117150001,33.43606746000296,53044.03284528001 2025-11-15,00:04:38.000,319,11154436,113845,0,1763165077,13872.541535010001,33.45721485000104,53044.01887104 2025-11-15,00:04:39.000,319,11154453,113845,0,1763165078,13872.555007629991,33.478362239999115,53044.11669072 2025-11-15,00:04:40.000,319,11154463,113845,0,1763165079,13872.555007629991,33.485411369998474,53044.0048968 2025-11-15,00:04:41.000,319,11154444,113805,0,1763165080,13872.615634419992,33.43606746000296,53044.039832400005 2025-11-15,00:04:42.000,319,11154460,113925,0,1763165081,13872.635843349992,33.464263980000396,53043.99790968 2025-11-15,00:04:43.000,319,11154525,114005,0,1763165082,13872.689733829997,33.513607890003186,53044.01887104 2025-11-15,00:04:44.000,319,11154540,114045,0,1763165083,13872.743624310002,33.45721485000104,53044.039832400005 2025-11-15,00:04:45.000,319,11154494,113925,0,1763165084,13872.750360619997,33.464263980000396,53043.990922560006 2025-11-15,00:04:46.000,319,11154538,114085,0,1763165085,13872.743624310002,33.478362239999115,53044.01188392001 2025-11-15,00:04:47.000,319,11154524,113605,0,1763165086,13872.790778479997,33.45016572000168,53044.05380664 2025-11-15,00:04:48.000,319,11154520,113885,0,1763165087,13872.804251100002,33.40082180999889,53043.99790968 2025-11-15,00:04:49.000,319,11154510,113725,0,1763165088,13872.837932649993,33.40787093999825,53043.97694832 2025-11-15,00:04:50.000,319,11154422,114125,0,1763165089,13872.891823129998,33.40787093999825,53044.01887104 2025-11-15,00:04:51.000,319,11154436,113805,0,1763165090,13872.878350509993,33.41492007000488,53044.01887104 2025-11-15,00:04:52.000,319,11154472,113845,0,1763165091,13872.905295750003,33.40787093999825,53044.08175512001 2025-11-15,00:04:53.000,319,11154453,114085,0,1763165092,13872.905295750003,33.37967442000081,53044.06778088 2025-11-15,00:04:54.000,319,11154456,114005,0,1763165093,13872.912032059998,33.40082180999889,53044.039832400005 2025-11-15,00:04:55.000,319,11154517,113805,0,1763165094,13872.979395159993,33.40082180999889,53044.088742240005 2025-11-15,00:04:56.000,319,11154458,113925,0,1763165095,13872.952449919998,33.44311659000232,53044.09572936 2025-11-15,00:04:57.000,319,11154466,113765,0,1763165096,13872.952449919998,33.45016572000168,53044.10271648001 2025-11-15,00:04:58.000,319,11154441,113805,0,1763165097,13872.959186229993,33.485411369998474,53044.074768 2025-11-15,00:04:59.000,319,11154478,113805,0,1763165098,13873.046758259989,33.464263980000396,53044.09572936 2025-11-15,00:05:00.000,319,11154479,113805,0,1763165099,13873.026549329988,33.485411369998474,53044.06079376001 2025-11-15,00:05:01.000,319,11154503,113885,0,1763165100,13873.019813019993,33.45721485000104,53044.06778088 2025-11-15,00:05:02.000,319,11154520,113725,0,1763165101,13873.026549329988,33.464263980000396,53044.074768 2025-11-15,00:05:03.000,319,11154538,114085,0,1763165102,13873.073703499998,33.45016572000168,53044.06778088 2025-11-15,00:05:04.000,319,11154517,113765,0,1763165103,13873.019813019993,33.478362239999115,53044.12367784 2025-11-15,00:05:05.000,319,11154467,113765,0,1763165104,13873.040021949993,33.49246049999783,53044.09572936 2025-11-15,00:05:06.000,319,11154566,113765,0,1763165105,13873.026549329988,33.49246049999783,53044.11669072 2025-11-15,00:05:07.000,319,11154560,113765,0,1763165106,13873.073703499998,33.45721485000104,53044.10271648001 2025-11-15,00:05:08.000,319,11154537,114005,0,1763165107,13873.040021949993,33.464263980000396,53044.15162632001 2025-11-15,00:05:09.000,319,11154560,114045,0,1763165108,13873.033285639998,33.44311659000232,53044.137652080004 2025-11-15,00:05:10.000,319,11154537,113725,0,1763165109,13873.066967189989,33.42196920000424,53044.1446392 2025-11-15,00:05:11.000,319,11154448,113725,0,1763165110,13873.114121359999,33.43606746000296,53044.20053616001 2025-11-15,00:05:12.000,319,11154456,113725,0,1763165111,13873.141066599994,33.45016572000168,53044.15162632001 2025-11-15,00:05:13.000,319,11154464,113885,0,1763165112,13873.134330289999,33.39377267999953,53044.16560056 2025-11-15,00:05:14.000,319,11154447,114085,0,1763165113,13873.168011839989,33.337379640004656,53044.20053616001 2025-11-15,00:05:15.000,319,11154473,113885,0,1763165114,13873.141066599994,33.344428770004015,53044.16560056 2025-11-15,00:05:16.000,319,11154434,114005,0,1763165115,13873.181484459994,33.35852703000273,53044.11669072 2025-11-15,00:05:17.000,319,11154461,114085,0,1763165116,13873.201693389994,33.351477900003374,53044.17957480001 2025-11-15,00:05:18.000,319,11154460,113725,0,1763165117,13873.201693389994,33.33033050999802,53044.207523280005 2025-11-15,00:05:19.000,319,11154497,113765,0,1763165118,13873.22863862999,33.337379640004656,53044.17957480001 2025-11-15,00:05:20.000,319,11154472,113885,0,1763165119,13873.215166009999,33.3162322499993,53044.207523280005 2025-11-15,00:05:21.000,319,11154519,113925,0,1763165120,13873.262320179994,33.295084860001225,53044.207523280005 2025-11-15,00:05:22.000,319,11154444,114125,0,1763165121,13873.24884755999,33.32328137999866,53044.18656192 2025-11-15,00:05:23.000,319,11154518,113925,0,1763165122,13873.235374939999,33.37262529000145,53044.22149752 2025-11-15,00:05:24.000,319,11154529,114085,0,1763165123,13873.24884755999,33.35852703000273,53044.19354904 2025-11-15,00:05:25.000,319,11154497,113765,0,1763165124,13873.215166009999,33.38672355000017,53044.17957480001 2025-11-15,00:05:26.000,319,11154541,113725,0,1763165125,13873.215166009999,33.40787093999825,53044.207523280005 2025-11-15,00:05:27.000,319,11154552,113925,0,1763165126,13873.215166009999,33.43606746000296,53044.18656192 2025-11-15,00:05:28.000,319,11154518,113925,0,1763165127,13873.194957079999,33.43606746000296,53044.23547176 2025-11-15,00:05:29.000,319,11154559,114085,0,1763165128,13873.201693389994,33.478362239999115,53044.22149752 2025-11-15,00:05:30.000,319,11154523,113845,0,1763165129,13873.18822076999,33.485411369998474,53044.20053616001 2025-11-15,00:05:31.000,319,11154508,114164,0,1763165130,13873.201693389994,33.485411369998474,53044.15162632001 2025-11-15,00:05:32.000,319,11154537,113925,0,1763165131,13873.181484459994,33.49246049999783,53044.15162632001 2025-11-15,00:05:33.000,319,11154522,113805,0,1763165132,13873.201693389994,33.49950963000447,53044.18656192 2025-11-15,00:05:34.000,319,11154517,113925,0,1763165133,13873.201693389994,33.527706150001904,53044.22149752 2025-11-15,00:05:35.000,319,11154445,113805,0,1763165134,13873.20842969999,33.527706150001904,53044.17957480001 2025-11-15,00:05:36.000,319,11154463,113965,0,1763165135,13873.20842969999,33.471313109999755,53044.20053616001 2025-11-15,00:05:37.000,319,11154525,114085,0,1763165136,13873.22863862999,33.478362239999115,53044.17957480001 2025-11-15,00:05:38.000,319,11154437,113805,0,1763165137,13873.24884755999,33.513607890003186,53044.22848464001 2025-11-15,00:05:39.000,319,11154512,113885,0,1763165138,13873.22863862999,33.49246049999783,53044.2145104 2025-11-15,00:05:40.000,319,11154473,113965,0,1763165139,13873.201693389994,33.49950963000447,53044.207523280005 2025-11-15,00:05:41.000,319,11154545,113805,0,1763165140,13873.2757928,33.471313109999755,53044.2145104 2025-11-15,00:05:42.000,319,11154535,113845,0,1763165141,13873.26905648999,33.471313109999755,53044.22848464001 2025-11-15,00:05:43.000,319,11154459,113805,0,1763165142,13873.24884755999,33.49950963000447,53044.26342024 2025-11-15,00:05:44.000,319,11154468,114085,0,1763165143,13873.2757928,33.45721485000104,53044.22848464001 2025-11-15,00:05:45.000,319,11154544,113765,0,1763165144,13873.262320179994,33.49246049999783,53044.22149752 2025-11-15,00:05:46.000,319,11154494,113685,0,1763165145,13873.242111249994,33.471313109999755,53044.22149752 2025-11-15,00:05:47.000,319,11154541,113885,0,1763165146,13873.242111249994,33.464263980000396,53044.207523280005 2025-11-15,00:05:48.000,319,11154451,113565,0,1763165147,13873.28926541999,33.464263980000396,53044.24245888 2025-11-15,00:05:49.000,319,11154428,113965,0,1763165148,13873.2757928,33.45016572000168,53044.29136872 2025-11-15,00:05:50.000,319,11154485,113645,0,1763165149,13873.26905648999,33.45016572000168,53044.26342024 2025-11-15,00:05:51.000,319,11154455,113805,0,1763165150,13873.31621066,33.41492007000488,53044.23547176 2025-11-15,00:05:52.000,319,11154535,113925,0,1763165151,13873.322946969995,33.4290183300036,53044.24944600001 2025-11-15,00:05:53.000,319,11154510,113765,0,1763165152,13873.302738039994,33.42196920000424,53044.29136872 2025-11-15,00:05:54.000,319,11154483,114005,0,1763165153,13873.31621066,33.40082180999889,53044.31931720001 2025-11-15,00:05:55.000,319,11154427,114045,0,1763165154,13873.343155899995,33.37967442000081,53044.29835584001 2025-11-15,00:05:56.000,319,11154452,113845,0,1763165155,13873.32968327999,33.37967442000081,53044.27040736001 2025-11-15,00:05:57.000,319,11154446,113725,0,1763165156,13873.343155899995,33.40082180999889,53044.24944600001 2025-11-15,00:05:58.000,319,11154459,113885,0,1763165157,13873.343155899995,33.38672355000017,53044.27040736001 2025-11-15,00:05:59.000,319,11154443,113805,0,1763165158,13873.383573759995,33.37262529000145,53044.27739448001 2025-11-15,00:06:00.000,319,11154479,113885,0,1763165159,13873.39031006999,33.38672355000017,53044.27040736001 2025-11-15,00:06:01.000,319,11154577,114245,0,1763165160,13873.41725531,33.40787093999825,53044.31931720001 2025-11-15,00:06:02.000,319,11154521,113845,0,1763165161,13873.43072792999,33.40082180999889,53044.2843816 2025-11-15,00:06:03.000,319,11154478,113845,0,1763165162,13873.45093685999,33.40787093999825,53044.27739448001 2025-11-15,00:06:04.000,319,11154525,113885,0,1763165163,13873.45093685999,33.344428770004015,53044.31931720001 2025-11-15,00:06:05.000,319,11154517,113965,0,1763165164,13873.49135471999,33.36557616000209,53044.27739448001 2025-11-15,00:06:06.000,319,11154500,113805,0,1763165165,13873.49809103,33.337379640004656,53044.23547176 2025-11-15,00:06:07.000,319,11154512,113765,0,1763165166,13873.51156364999,33.37262529000145,53044.34726568001 2025-11-15,00:06:08.000,319,11154442,113885,0,1763165167,13873.49135471999,33.33033050999802,53044.31931720001 2025-11-15,00:06:09.000,319,11154441,113965,0,1763165168,13873.47114578999,33.36557616000209,53044.29136872 2025-11-15,00:06:10.000,319,11154514,113845,0,1763165169,13873.45093685999,33.35852703000273,53044.24245888 2025-11-15,00:06:11.000,319,11154517,113885,0,1763165170,13873.45093685999,33.35852703000273,53044.305342960004 2025-11-15,00:06:12.000,319,11154455,113925,0,1763165171,13873.464409479995,33.35852703000273,53044.34726568001 2025-11-15,00:06:13.000,319,11154445,113565,0,1763165172,13873.423991619995,33.38672355000017,53044.34726568001 2025-11-15,00:06:14.000,319,11154524,113845,0,1763165173,13873.39704638,33.38672355000017,53044.33329144 2025-11-15,00:06:15.000,319,11154539,113925,0,1763165174,13873.383573759995,33.38672355000017,53044.27739448001 2025-11-15,00:06:16.000,319,11154498,113765,0,1763165175,13873.37010113999,33.37262529000145,53044.31233008 2025-11-15,00:06:17.000,319,11154512,114045,0,1763165176,13873.34989220999,33.37262529000145,53044.31233008 2025-11-15,00:06:18.000,319,11154548,114045,0,1763165177,13873.35662852,33.37262529000145,53044.29136872 2025-11-15,00:06:19.000,319,11154463,113805,0,1763165178,13873.343155899995,33.337379640004656,53044.256433120005 2025-11-15,00:06:20.000,319,11154473,113845,0,1763165179,13873.29600173,33.37967442000081,53044.2843816 2025-11-15,00:06:21.000,319,11154412,113845,0,1763165180,13873.302738039994,33.3162322499993,53044.29835584001 2025-11-15,00:06:22.000,319,11154484,114005,0,1763165181,13873.302738039994,33.32328137999866,53044.305342960004 2025-11-15,00:06:23.000,319,11154449,113925,0,1763165182,13873.28926541999,33.30918311999994,53044.26342024 2025-11-15,00:06:24.000,319,11154441,113885,0,1763165183,13873.302738039994,33.3162322499993,53044.24944600001 2025-11-15,00:06:25.000,319,11154529,113805,0,1763165184,13873.2757928,33.32328137999866,53044.26342024 2025-11-15,00:06:26.000,319,11154518,113885,0,1763165185,13873.282529109994,33.27393747000315,53044.22149752 2025-11-15,00:06:27.000,319,11154439,113725,0,1763165186,13873.28926541999,33.28098660000251,53044.207523280005 2025-11-15,00:06:28.000,319,11154452,113885,0,1763165187,13873.30947434999,33.28098660000251,53044.22848464001 2025-11-15,00:06:29.000,319,11154449,113885,0,1763165188,13873.26905648999,33.30918311999994,53044.2145104 2025-11-15,00:06:30.000,319,11154524,114045,0,1763165189,13873.262320179994,33.28098660000251,53044.22149752 2025-11-15,00:06:31.000,319,11154523,113925,0,1763165190,13873.26905648999,33.3162322499993,53044.24245888 2025-11-15,00:06:32.000,319,11154412,113845,0,1763165191,13873.28926541999,33.30918311999994,53044.207523280005 2025-11-15,00:06:33.000,319,11154438,113685,0,1763165192,13873.26905648999,33.28098660000251,53044.18656192 2025-11-15,00:06:34.000,319,11154544,113925,0,1763165193,13873.262320179994,33.27393747000315,53044.17957480001 2025-11-15,00:06:35.000,319,11154446,113885,0,1763165194,13873.201693389994,33.302133990000584,53044.19354904 2025-11-15,00:06:36.000,319,11154535,113765,0,1763165195,13873.18822076999,33.26688834000379,53044.17258768 2025-11-15,00:06:37.000,319,11154512,113725,0,1763165196,13873.147802909989,33.33033050999802,53044.18656192 2025-11-15,00:06:38.000,319,11154516,113845,0,1763165197,13873.100648739994,33.28098660000251,53044.207523280005 2025-11-15,00:06:39.000,319,11154494,113725,0,1763165198,13873.066967189989,33.27393747000315,53044.17258768 2025-11-15,00:06:40.000,319,11154508,113605,0,1763165199,13873.060230879993,33.25983921000443,53044.158613440006 2025-11-15,00:06:41.000,319,11154484,113925,0,1763165200,13872.986131469988,33.27393747000315,53044.19354904 2025-11-15,00:06:42.000,319,11154491,114085,0,1763165201,13872.999604089993,33.28098660000251,53044.17957480001 2025-11-15,00:06:43.000,319,11154517,113885,0,1763165202,13872.992867779998,33.28098660000251,53044.20053616001 2025-11-15,00:06:44.000,319,11154514,113645,0,1763165203,13872.959186229993,33.25983921000443,53044.15162632001 2025-11-15,00:06:45.000,319,11154460,114085,0,1763165204,13872.898559439993,33.217544430001,53044.15162632001 2025-11-15,00:06:46.000,319,11154435,113965,0,1763165205,13872.932240989998,33.238691819999076,53044.18656192 2025-11-15,00:06:47.000,319,11154490,113645,0,1763165206,13872.905295750003,33.15410225999949,53044.16560056 2025-11-15,00:06:48.000,319,11154523,113805,0,1763165207,13872.885086820002,33.14000400000077,53044.13066496001 2025-11-15,00:06:49.000,319,11154495,113965,0,1763165208,13872.871614199998,33.125905740002054,53044.12367784 2025-11-15,00:06:50.000,319,11154514,113805,0,1763165209,13872.864877890002,33.104758350003976,53044.15162632001 2025-11-15,00:06:51.000,319,11154510,113725,0,1763165210,13872.885086820002,33.08361095999862,53044.08175512001 2025-11-15,00:06:52.000,319,11154552,113765,0,1763165211,13872.898559439993,33.08361095999862,53044.08175512001 2025-11-15,00:06:53.000,319,11154550,113845,0,1763165212,13872.918768369993,33.05541444000119,53044.08175512001 2025-11-15,00:06:54.000,319,11154496,113645,0,1763165213,13872.938977299993,33.05541444000119,53044.08175512001 2025-11-15,00:06:55.000,319,11154444,113845,0,1763165214,13872.945713609988,33.062463570000546,53044.10271648001 2025-11-15,00:06:56.000,319,11154504,113805,0,1763165215,13872.965922539988,33.076561829999264,53044.09572936 2025-11-15,00:06:57.000,319,11154508,113805,0,1763165216,13873.019813019993,33.076561829999264,53044.11669072 2025-11-15,00:06:58.000,319,11154425,114045,0,1763165217,13873.019813019993,33.04836531000183,53044.04681952 2025-11-15,00:06:59.000,319,11154526,113645,0,1763165218,13873.040021949993,33.04131618000247,53044.06778088 2025-11-15,00:07:00.000,319,11154497,114045,0,1763165219,13873.013076709998,33.04131618000247,53044.074768 2025-11-15,00:07:01.000,319,11154522,114005,0,1763165220,13873.073703499998,33.04836531000183,53044.05380664 2025-11-15,00:07:02.000,319,11154515,113725,0,1763165221,13873.093912429998,33.03426705000311,53044.088742240005 2025-11-15,00:07:03.000,319,11154486,113765,0,1763165222,13873.087176119989,33.02721792000375,53044.05380664 2025-11-15,00:07:04.000,319,11154457,113805,0,1763165223,13873.060230879993,33.03426705000311,53044.05380664 2025-11-15,00:07:05.000,319,11154531,113925,0,1763165224,13873.060230879993,33.02016879000439,53044.08175512001 2025-11-15,00:07:06.000,319,11154519,113805,0,1763165225,13873.040021949993,32.99197226999968,53044.06079376001 2025-11-15,00:07:07.000,319,11154552,113685,0,1763165226,13873.053494569998,32.97787401000096,53044.074768 2025-11-15,00:07:08.000,319,11154461,113765,0,1763165227,13873.033285639998,32.99197226999968,53044.06079376001 2025-11-15,00:07:09.000,319,11154454,113765,0,1763165228,13872.999604089993,32.96377575000224,53044.05380664 2025-11-15,00:07:10.000,319,11154506,113885,0,1763165229,13873.019813019993,32.99197226999968,53044.074768 2025-11-15,00:07:11.000,319,11154469,114125,0,1763165230,13873.026549329988,32.98492314000032,53044.06778088 2025-11-15,00:07:12.000,319,11154472,113965,0,1763165231,13873.006340399988,32.99902139999904,53044.088742240005 2025-11-15,00:07:13.000,319,11154454,113805,0,1763165232,13873.046758259989,32.99197226999968,53044.08175512001 2025-11-15,00:07:14.000,319,11154541,113405,0,1763165233,13873.026549329988,33.02721792000375,53044.10271648001 2025-11-15,00:07:15.000,319,11154452,113925,0,1763165234,13873.046758259989,33.03426705000311,53044.05380664 2025-11-15,00:07:16.000,319,11154570,113885,0,1763165235,13873.013076709998,33.076561829999264,53044.088742240005 2025-11-15,00:07:17.000,319,11154505,113845,0,1763165236,13873.053494569998,33.062463570000546,53044.01887104 2025-11-15,00:07:18.000,319,11154485,113925,0,1763165237,13873.100648739994,33.05541444000119,53044.06778088 2025-11-15,00:07:19.000,319,11154523,113805,0,1763165238,13873.087176119989,33.09066008999798,53044.04681952 2025-11-15,00:07:20.000,319,11154472,113765,0,1763165239,13873.107385049989,33.104758350003976,53044.01188392001 2025-11-15,00:07:21.000,319,11154535,113805,0,1763165240,13873.154539219999,33.13295487000141,53043.99790968 2025-11-15,00:07:22.000,319,11154463,114085,0,1763165241,13873.215166009999,33.14000400000077,53043.99790968 2025-11-15,00:07:23.000,319,11154446,114125,0,1763165242,13873.221902319994,33.175249650004844,53044.01887104 2025-11-15,00:07:24.000,319,11154441,114085,0,1763165243,13873.2757928,33.16820051999821,53044.039832400005 2025-11-15,00:07:25.000,319,11154481,114045,0,1763165244,13873.30947434999,33.18934791000356,53044.074768 2025-11-15,00:07:26.000,319,11154450,113885,0,1763165245,13873.322946969995,33.19639704000292,53044.05380664 2025-11-15,00:07:27.000,319,11154511,113805,0,1763165246,13873.37010113999,33.15410225999949,53043.99790968 2025-11-15,00:07:28.000,319,11154468,113845,0,1763165247,13873.39031006999,33.16115138999885,53044.01188392001 2025-11-15,00:07:29.000,319,11154435,113645,0,1763165248,13873.423991619995,33.13295487000141,53044.03284528001 2025-11-15,00:07:30.000,319,11154445,113765,0,1763165249,13873.41725531,33.09066008999798,53044.08175512001 2025-11-15,00:07:31.000,319,11154489,113765,0,1763165250,13873.45093685999,33.09770922000462,53044.06079376001 2025-11-15,00:07:32.000,319,11154463,114164,0,1763165251,13873.464409479995,33.08361095999862,53044.074768 2025-11-15,00:07:33.000,319,11154515,114164,0,1763165252,13873.41051899999,33.03426705000311,53044.03284528001 2025-11-15,00:07:34.000,319,11154507,113845,0,1763165253,13873.423991619995,32.99902139999904,53044.09572936 2025-11-15,00:07:35.000,319,11154425,113885,0,1763165254,13873.383573759995,32.9708248800016,53044.088742240005 2025-11-15,00:07:36.000,319,11154513,113845,0,1763165255,13873.31621066,32.935579230004805,53044.06079376001 2025-11-15,00:07:37.000,319,11154457,113845,0,1763165256,13873.25558387,32.90033358000073,53044.09572936 2025-11-15,00:07:38.000,319,11154447,113565,0,1763165257,13873.24884755999,32.893284450001374,53044.06778088 2025-11-15,00:07:39.000,319,11154474,113765,0,1763165258,13873.215166009999,32.86508793000394,53044.04681952 2025-11-15,00:07:40.000,319,11154434,113725,0,1763165259,13873.141066599994,32.85803880000458,53044.11669072 2025-11-15,00:07:42.000,319,11154446,113885,0,1763165261,13873.093912429998,32.879186190002656,53044.01188392001 2025-11-15,00:07:43.000,319,11154459,113445,0,1763165262,13872.986131469988,32.85803880000458,53044.03284528001 2025-11-15,00:07:44.000,319,11154534,114085,0,1763165263,13873.019813019993,32.836891409999225,53044.01188392001 2025-11-15,00:07:45.000,319,11154506,113925,0,1763165264,13872.972658849998,32.879186190002656,53043.96297408001 2025-11-15,00:07:46.000,319,11154525,113645,0,1763165265,13872.979395159993,32.886235320002015,53044.01188392001 2025-11-15,00:07:47.000,319,11154570,113845,0,1763165266,13872.986131469988,32.8721370600033,53044.02585816 2025-11-15,00:07:48.000,319,11154516,113965,0,1763165267,13872.965922539988,32.91443183999945,53044.03284528001 2025-11-15,00:07:49.000,319,11154540,113885,0,1763165268,13872.959186229993,32.91443183999945,53043.98393544001 2025-11-15,00:07:50.000,319,11154472,113565,0,1763165269,13872.992867779998,32.92853009999817,53044.06079376001 2025-11-15,00:07:51.000,319,11154489,113805,0,1763165270,13872.986131469988,32.92853009999817,53044.0048968 2025-11-15,00:07:52.000,319,11154516,113725,0,1763165271,13872.999604089993,32.95672662000288,53043.95598696 2025-11-15,00:07:53.000,319,11154496,113725,0,1763165272,13873.026549329988,32.99197226999968,53043.94899984 2025-11-15,00:07:54.000,319,11154508,113765,0,1763165273,13873.019813019993,32.99902139999904,53043.92803848 2025-11-15,00:07:55.000,319,11154450,113765,0,1763165274,13873.060230879993,33.02721792000375,53043.98393544001 2025-11-15,00:07:56.000,319,11154430,113725,0,1763165275,13873.100648739994,33.04131618000247,53043.98393544001 2025-11-15,00:07:57.000,319,11154533,114085,0,1763165276,13873.127593979989,33.04131618000247,53043.94899984 2025-11-15,00:07:58.000,319,11154528,113765,0,1763165277,13873.141066599994,33.118856610002695,53043.990922560006 2025-11-15,00:07:59.000,319,11154518,113885,0,1763165278,13873.120857669994,33.125905740002054,53043.93502560001 2025-11-15,00:08:00.000,319,11154529,113845,0,1763165279,13873.087176119989,33.14000400000077,53043.921051360005 2025-11-15,00:08:01.000,319,11154518,113805,0,1763165280,13873.093912429998,33.14705313000013,53043.94899984 2025-11-15,00:08:02.000,319,11154477,113485,0,1763165281,13873.080439809994,33.1822987800042,53043.87912864 2025-11-15,00:08:03.000,319,11154431,113925,0,1763165282,13873.046758259989,33.118856610002695,53043.85816728 2025-11-15,00:08:04.000,319,11154450,113765,0,1763165283,13873.046758259989,33.118856610002695,53043.872141520005 2025-11-15,00:08:05.000,319,11154531,114085,0,1763165284,13873.033285639998,33.14705313000013,53043.87912864 2025-11-15,00:08:06.000,319,11154458,113805,0,1763165285,13873.040021949993,33.09770922000462,53043.89310288001 2025-11-15,00:08:07.000,319,11154530,113925,0,1763165286,13873.019813019993,33.08361095999862,53043.85816728 2025-11-15,00:08:08.000,319,11154455,114085,0,1763165287,13872.945713609988,33.08361095999862,53043.90707712 2025-11-15,00:08:09.000,319,11154477,113925,0,1763165288,13872.871614199998,33.0060705299984,53043.823231680006 2025-11-15,00:08:10.000,319,11154465,113765,0,1763165289,13872.810987409997,32.99902139999904,53043.85118016 2025-11-15,00:08:11.000,319,11154444,113845,0,1763165290,13872.804251100002,32.935579230004805,53043.83720592 2025-11-15,00:08:12.000,319,11154458,113805,0,1763165291,13872.730151689997,32.886235320002015,53043.85118016 2025-11-15,00:08:13.000,319,11154434,113765,0,1763165292,13872.703206450002,32.893284450001374,53043.86515440001 2025-11-15,00:08:14.000,319,11154559,113765,0,1763165293,13872.629107039997,32.86508793000394,53043.84419304001 2025-11-15,00:08:15.000,319,11154480,113925,0,1763165294,13872.602161800001,32.77344923999772,53043.85118016 2025-11-15,00:08:16.000,319,11154444,113845,0,1763165295,13872.575216559992,32.74525272000028,53043.802270320004 2025-11-15,00:08:17.000,319,11154545,113885,0,1763165296,13872.521326080001,32.73115446000156,53043.84419304001 2025-11-15,00:08:18.000,319,11154450,113885,0,1763165297,13872.46069929,32.68885967999813,53043.77432184001 2025-11-15,00:08:19.000,319,11154509,113485,0,1763165298,13872.386599879996,32.64656490000198,53043.77432184001 2025-11-15,00:08:20.000,319,11154494,113685,0,1763165299,13872.35291832999,32.6254175100039,53043.79528320001 2025-11-15,00:08:21.000,319,11154436,113765,0,1763165300,13872.31923678,32.59722098999919,53043.77432184001 2025-11-15,00:08:22.000,319,11154435,114005,0,1763165301,13872.305764159995,32.611319249997905,53043.73239912 2025-11-15,00:08:23.000,319,11154505,113805,0,1763165302,13872.33270939999,32.604270119998546,53043.802270320004 2025-11-15,00:08:24.000,319,11154469,113645,0,1763165303,13872.27208260999,32.58312273000047,53043.66951504 2025-11-15,00:08:25.000,319,11154461,113725,0,1763165304,13872.265346299995,32.58312273000047,53043.67650216001 2025-11-15,00:08:26.000,319,11154520,113885,0,1763165305,13872.25860999,32.53377881999768,53043.64855368001 2025-11-15,00:08:27.000,319,11154485,113845,0,1763165306,13872.31250046999,32.55492621000303,53043.6904764 2025-11-15,00:08:28.000,319,11154548,113925,0,1763165307,13872.29229153999,32.54787708000367,53043.64855368001 2025-11-15,00:08:29.000,319,11154460,113765,0,1763165308,13872.325973089995,32.55492621000303,53043.61361808 2025-11-15,00:08:30.000,319,11154427,113885,0,1763165309,13872.346182019995,32.56902447000175,53043.550734 2025-11-15,00:08:31.000,319,11154475,113645,0,1763165310,13872.37312725999,32.6254175100039,53043.60663096001 2025-11-15,00:08:32.000,319,11154433,114045,0,1763165311,13872.4000725,32.63951577000262,53043.634579440004 2025-11-15,00:08:33.000,319,11154507,113885,0,1763165312,13872.44049036,32.63246664000326,53043.585669600005 2025-11-15,00:08:34.000,319,11154441,113805,0,1763165313,13872.48090822,32.611319249997905,53043.585669600005 2025-11-15,00:08:35.000,319,11154431,113725,0,1763165314,13872.467435599996,32.6254175100039,53043.50881128001 2025-11-15,00:08:36.000,319,11154448,113405,0,1763165315,13872.521326080001,32.59017185999983,53043.536759760005 2025-11-15,00:08:37.000,319,11154565,113485,0,1763165316,13872.521326080001,32.611319249997905,53043.52977264001 2025-11-15,00:08:38.000,319,11154437,113725,0,1763165317,13872.541535010001,32.6254175100039,53043.52977264001 2025-11-15,00:08:39.000,319,11154502,113805,0,1763165318,13872.528062389996,32.653614030001336,53043.52977264001 2025-11-15,00:08:40.000,319,11154512,113965,0,1763165319,13872.541535010001,32.660663160000695,53043.536759760005 2025-11-15,00:08:41.000,319,11154445,113845,0,1763165320,13872.507853459996,32.68885967999813,53043.5157984 2025-11-15,00:08:42.000,319,11154445,113725,0,1763165321,13872.521326080001,32.69590881000477,53043.49483704 2025-11-15,00:08:43.000,319,11154569,113725,0,1763165322,13872.487644529996,32.702957940004126,53043.45990144001 2025-11-15,00:08:44.000,319,11154480,113725,0,1763165323,13872.521326080001,32.68181054999877,53043.50182416 2025-11-15,00:08:45.000,319,11154507,113925,0,1763165324,13872.507853459996,32.710007070003485,53043.47387568 2025-11-15,00:08:46.000,319,11154505,113605,0,1763165325,13872.433754049991,32.717056200002844,53043.5157984 2025-11-15,00:08:47.000,319,11154514,113725,0,1763165326,13872.433754049991,32.74525272000028,53043.49483704 2025-11-15,00:08:48.000,319,11154515,113845,0,1763165327,13872.42028143,32.77344923999772,53043.48086280001 2025-11-15,00:08:49.000,319,11154522,113885,0,1763165328,13872.433754049991,32.78754750000371,53043.49483704 2025-11-15,00:08:50.000,319,11154530,113885,0,1763165329,13872.39333618999,32.79459663000307,53043.487849920006 2025-11-15,00:08:51.000,319,11154506,114164,0,1763165330,13872.386599879996,32.81574402000115,53043.52977264001 2025-11-15,00:08:52.000,319,11154445,113525,0,1763165331,13872.42028143,32.86508793000394,53043.536759760005 2025-11-15,00:08:53.000,319,11154470,113565,0,1763165332,13872.41354511999,32.893284450001374,53043.487849920006 2025-11-15,00:08:54.000,319,11154458,113845,0,1763165333,13872.474171909991,32.91443183999945,53043.50881128001 2025-11-15,00:08:55.000,319,11154456,113925,0,1763165334,13872.487644529996,32.90738271000009,53043.45990144001 2025-11-15,00:08:56.000,319,11154444,113565,0,1763165335,13872.514589769991,32.893284450001374,53043.487849920006 2025-11-15,00:08:57.000,319,11154464,113765,0,1763165336,13872.528062389996,32.91443183999945,53043.50881128001 2025-11-15,00:08:58.000,319,11154539,113885,0,1763165337,13872.494380839991,32.94967749000352,53043.49483704 2025-11-15,00:08:59.000,319,11154521,114005,0,1763165338,13872.528062389996,32.935579230004805,53043.45990144001 2025-11-15,00:09:00.000,319,11154462,113605,0,1763165339,13872.514589769991,32.92148096999881,53043.48086280001 2025-11-15,00:09:01.000,319,11154524,113645,0,1763165340,13872.555007629991,32.92853009999817,53043.54374688 2025-11-15,00:09:02.000,319,11154515,113925,0,1763165341,13872.568480249996,32.886235320002015,53043.5157984 2025-11-15,00:09:03.000,319,11154505,113725,0,1763165342,13872.568480249996,32.886235320002015,53043.54374688 2025-11-15,00:09:04.000,319,11154516,113965,0,1763165343,13872.575216559992,32.893284450001374,53043.50881128001 2025-11-15,00:09:05.000,319,11154515,113965,0,1763165344,13872.555007629991,32.8721370600033,53043.536759760005 2025-11-15,00:09:06.000,319,11154422,113765,0,1763165345,13872.521326080001,32.79459663000307,53043.5157984 2025-11-15,00:09:07.000,319,11154550,113845,0,1763165346,13872.528062389996,32.78049837000435,53043.50182416 2025-11-15,00:09:08.000,319,11154544,113885,0,1763165347,13872.521326080001,32.77344923999772,53043.50182416 2025-11-15,00:09:09.000,319,11154478,113885,0,1763165348,13872.534798699991,32.75230184999964,53043.5157984 2025-11-15,00:09:10.000,319,11154538,113805,0,1763165349,13872.521326080001,32.75230184999964,53043.4459272 2025-11-15,00:09:11.000,319,11154463,113805,0,1763165350,13872.514589769991,32.759350979999,53043.50881128001 2025-11-15,00:09:12.000,319,11154545,113805,0,1763165351,13872.501117150001,32.78049837000435,53043.50182416 2025-11-15,00:09:13.000,319,11154510,113885,0,1763165352,13872.46069929,32.77344923999772,53043.5157984 2025-11-15,00:09:14.000,319,11154449,113925,0,1763165353,13872.427017739996,32.78754750000371,53043.48086280001 2025-11-15,00:09:15.000,319,11154459,113565,0,1763165354,13872.35965464,32.80164576000243,53043.466888560004 2025-11-15,00:09:16.000,319,11154496,113805,0,1763165355,13872.37986357,32.76640010999836,53043.47387568 2025-11-15,00:09:17.000,319,11154528,114245,0,1763165356,13872.37312725999,32.77344923999772,53043.40400448 2025-11-15,00:09:18.000,319,11154468,113685,0,1763165357,13872.37986357,32.82279315000051,53043.43195296001 2025-11-15,00:09:19.000,319,11154439,113685,0,1763165358,13872.41354511999,32.81574402000115,53043.43894008001 2025-11-15,00:09:20.000,319,11154432,113845,0,1763165359,13872.406808809996,32.843940539998584,53043.49483704 2025-11-15,00:09:21.000,319,11154528,113845,0,1763165360,13872.39333618999,32.85803880000458,53043.42496584 2025-11-15,00:09:22.000,319,11154407,113965,0,1763165361,13872.37986357,32.886235320002015,53043.466888560004 2025-11-15,00:09:23.000,319,11154441,113965,0,1763165362,13872.35965464,32.893284450001374,53043.45291432 2025-11-15,00:09:24.000,319,11154523,113965,0,1763165363,13872.33270939999,32.893284450001374,53043.4459272 2025-11-15,00:09:25.000,319,11154494,114045,0,1763165364,13872.346182019995,32.85803880000458,53043.43195296001 2025-11-15,00:09:26.000,319,11154516,113725,0,1763165365,13872.33270939999,32.8721370600033,53043.4459272 2025-11-15,00:09:27.000,319,11154487,113805,0,1763165366,13872.27881892,32.843940539998584,53043.42496584 2025-11-15,00:09:28.000,319,11154459,113805,0,1763165367,13872.25187367999,32.829842279999866,53043.417978720005 2025-11-15,00:09:29.000,319,11154497,113805,0,1763165368,13872.21145581999,32.80869489000179,53043.43894008001 2025-11-15,00:09:30.000,319,11154469,113765,0,1763165369,13872.164301649995,32.79459663000307,53043.41099160001 2025-11-15,00:09:31.000,319,11154456,113565,0,1763165370,13872.15082902999,32.80164576000243,53043.45990144001 2025-11-15,00:09:32.000,319,11154455,113845,0,1763165371,13872.002630209994,32.76640010999836,53043.43894008001 2025-11-15,00:09:33.000,319,11154549,113685,0,1763165372,13871.962212349994,32.76640010999836,53043.39003024001 2025-11-15,00:09:34.000,319,11154489,113885,0,1763165373,13871.901585559994,32.73115446000156,53043.36208176001 2025-11-15,00:09:35.000,319,11154462,113845,0,1763165374,13871.867904009989,32.68181054999877,53043.40400448 2025-11-15,00:09:36.000,319,11154459,113925,0,1763165375,13871.807277219988,32.667712290000054,53043.39003024001 2025-11-15,00:09:37.000,319,11154518,113885,0,1763165376,13871.739914119993,32.64656490000198,53043.39701736 2025-11-15,00:09:38.000,319,11154451,113925,0,1763165377,13871.699496259993,32.57607360000111,53043.39003024001 2025-11-15,00:09:39.000,319,11154515,113765,0,1763165378,13871.679287329993,32.54787708000367,53043.33413328 2025-11-15,00:09:40.000,319,11154514,113765,0,1763165379,13871.638869469993,32.50558230000024,53043.3061848 2025-11-15,00:09:41.000,319,11154518,113765,0,1763165380,13871.638869469993,32.45623839000473,53043.320159040006 2025-11-15,00:09:42.000,319,11154443,113845,0,1763165381,13871.605187920002,32.420992740000656,53043.320159040006 2025-11-15,00:09:43.000,319,11154468,113765,0,1763165382,13871.578242679992,32.36459969999851,53043.29221056001 2025-11-15,00:09:44.000,319,11154534,113725,0,1763165383,13871.611924229997,32.33640318000107,53043.27124920001 2025-11-15,00:09:45.000,319,11154493,113845,0,1763165384,13871.605187920002,32.31525579000299,53043.3061848 2025-11-15,00:09:46.000,319,11154457,114045,0,1763165385,13871.625396850002,32.308206660003634,53043.27823632 2025-11-15,00:09:47.000,319,11154474,113765,0,1763165386,13871.706232570003,32.27296100999956,53043.20836512 2025-11-15,00:09:48.000,319,11154513,113885,0,1763165387,13871.679287329993,32.22361710000405,53043.19439088001 2025-11-15,00:09:49.000,319,11154492,114005,0,1763165388,13871.686023640003,32.18132232000062,53043.22233936001 2025-11-15,00:09:50.000,319,11154415,113845,0,1763165389,13871.733177809998,32.15312580000318,53043.2363136 2025-11-15,00:09:51.000,319,11154522,113885,0,1763165390,13871.793804599998,32.13902754000446,53043.18740376 2025-11-15,00:09:52.000,319,11154478,113925,0,1763165391,13871.820749839993,32.16017493000254,53043.19439088001 2025-11-15,00:09:53.000,319,11154517,113925,0,1763165392,13871.854431389998,32.1672240600019,53043.18041664 2025-11-15,00:09:54.000,319,11154543,113925,0,1763165393,13871.928530799989,32.12492927999847,53043.201378000005 2025-11-15,00:09:55.000,319,11154532,113845,0,1763165394,13871.98915758999,32.14607667000382,53043.14548104001 2025-11-15,00:09:56.000,319,11154536,113725,0,1763165395,13872.06999330999,32.15312580000318,53043.201378000005 2025-11-15,00:09:57.000,319,11154421,113725,0,1763165396,13872.123883789995,32.18132232000062,53043.152468160006 2025-11-15,00:09:58.000,319,11154552,113685,0,1763165397,13872.19124688999,32.18132232000062,53043.20836512 2025-11-15,00:09:59.000,319,11154440,113885,0,1763165398,13872.25187367999,32.209518839998054,53043.19439088001 2025-11-15,00:10:00.000,319,11154526,113685,0,1763165399,13872.305764159995,32.18837144999998,53043.2363136 2025-11-15,00:10:01.000,319,11154453,114085,0,1763165400,13872.4000725,32.21656797000469,53043.21535224 2025-11-15,00:10:02.000,319,11154510,113965,0,1763165401,13872.487644529996,32.22361710000405,53043.2363136 2025-11-15,00:10:03.000,319,11154463,113805,0,1763165402,13872.534798699991,32.28001013999892,53043.1664424 2025-11-15,00:10:04.000,319,11154450,113725,0,1763165403,13872.581952870001,32.2659118800002,53043.20836512 2025-11-15,00:10:05.000,319,11154534,113765,0,1763165404,13872.682997520002,32.301157530004275,53043.22932648 2025-11-15,00:10:06.000,319,11154542,113725,0,1763165405,13872.696470139992,32.31525579000299,53043.28522344 2025-11-15,00:10:07.000,319,11154497,113685,0,1763165406,13872.730151689997,32.32935405000171,53043.250287840005 2025-11-15,00:10:08.000,319,11154542,113845,0,1763165407,13872.831196339997,32.32230492000235,53043.27124920001 2025-11-15,00:10:09.000,319,11154547,113685,0,1763165408,13872.885086820002,32.35755056999915,53043.25727496 2025-11-15,00:10:10.000,319,11154472,113765,0,1763165409,13872.912032059998,32.36459969999851,53043.25727496 2025-11-15,00:10:11.000,319,11154443,113805,0,1763165410,13873.006340399988,32.3786979600045,53043.29221056001 2025-11-15,00:10:12.000,319,11154504,113845,0,1763165411,13873.053494569998,32.36459969999851,53043.320159040006 2025-11-15,00:10:13.000,319,11154525,113965,0,1763165412,13873.120857669994,32.40689448000194,53043.376056 2025-11-15,00:10:14.000,319,11154462,113725,0,1763165413,13873.147802909989,32.44918925999809,53043.32714616 2025-11-15,00:10:15.000,319,11154520,113725,0,1763165414,13873.161275529994,32.442140129998734,53043.34810752 2025-11-15,00:10:16.000,319,11154479,113685,0,1763165415,13873.235374939999,32.470336650003446,53043.34810752 2025-11-15,00:10:17.000,319,11154581,113765,0,1763165416,13873.22863862999,32.470336650003446,53043.41099160001 2025-11-15,00:10:18.000,319,11154499,113805,0,1763165417,13873.322946969995,32.49853317000088,53043.40400448 2025-11-15,00:10:19.000,319,11154453,113685,0,1763165418,13873.37010113999,32.53377881999768,53043.417978720005 2025-11-15,00:10:20.000,319,11154557,113925,0,1763165419,13873.37683745,32.56902447000175,53043.43894008001 2025-11-15,00:10:21.000,319,11154530,113605,0,1763165420,13873.383573759995,32.58312273000047,53043.45291432 2025-11-15,00:10:22.000,319,11154440,113885,0,1763165421,13873.423991619995,32.59722098999919,53043.42496584 2025-11-15,00:10:23.000,319,11154466,113645,0,1763165422,13873.444200549995,32.611319249997905,53043.49483704 2025-11-15,00:10:24.000,319,11154416,113645,0,1763165423,13873.464409479995,32.63246664000326,53043.466888560004 2025-11-15,00:10:25.000,319,11154473,113725,0,1763165424,13873.504827339995,32.667712290000054,53043.45990144001 2025-11-15,00:10:26.000,319,11154501,113765,0,1763165425,13873.51829996,32.653614030001336,53043.50182416 2025-11-15,00:10:27.000,319,11154447,113725,0,1763165426,13873.51829996,32.68181054999877,53043.466888560004 2025-11-15,00:10:28.000,319,11154534,113925,0,1763165427,13873.49809103,32.69590881000477,53043.5157984 2025-11-15,00:10:29.000,319,11154523,113725,0,1763165428,13873.565454129995,32.710007070003485,53043.54374688 2025-11-15,00:10:30.000,319,11154558,113845,0,1763165429,13873.49809103,32.7241053300022,53043.585669600005 2025-11-15,00:10:31.000,319,11154438,113845,0,1763165430,13873.504827339995,32.76640010999836,53043.52977264001 2025-11-15,00:10:32.000,319,11154495,113725,0,1763165431,13873.4778821,32.78754750000371,53043.56470824 2025-11-15,00:10:33.000,319,11154470,113925,0,1763165432,13873.464409479995,32.81574402000115,53043.60663096001 2025-11-15,00:10:34.000,319,11154525,114085,0,1763165433,13873.49809103,32.79459663000307,53043.61361808 2025-11-15,00:10:35.000,319,11154423,113925,0,1763165434,13873.43072792999,32.80164576000243,53043.59265672 2025-11-15,00:10:36.000,319,11154542,113685,0,1763165435,13873.43072792999,32.81574402000115,53043.585669600005 2025-11-15,00:10:37.000,319,11154454,113725,0,1763165436,13873.39031006999,32.843940539998584,53043.59964384001 2025-11-15,00:10:38.000,319,11154538,113765,0,1763165437,13873.41725531,32.85803880000458,53043.59265672 2025-11-15,00:10:39.000,319,11154502,113725,0,1763165438,13873.37683745,32.92148096999881,53043.55772112001 2025-11-15,00:10:40.000,319,11154516,113845,0,1763165439,13873.31621066,32.8721370600033,53043.56470824 2025-11-15,00:10:41.000,319,11154534,113525,0,1763165440,13873.302738039994,32.90738271000009,53043.59265672 2025-11-15,00:10:42.000,319,11154481,114085,0,1763165441,13873.32968327999,32.91443183999945,53043.59265672 2025-11-15,00:10:43.000,319,11154557,113925,0,1763165442,13873.35662852,32.92853009999817,53043.60663096001 2025-11-15,00:10:44.000,319,11154421,113645,0,1763165443,13873.383573759995,32.92853009999817,53043.60663096001 2025-11-15,00:10:45.000,319,11154465,113845,0,1763165444,13873.383573759995,32.935579230004805,53043.634579440004 2025-11-15,00:10:46.000,319,11154420,113805,0,1763165445,13873.403782689995,32.92148096999881,53043.585669600005 2025-11-15,00:10:47.000,319,11154450,113805,0,1763165446,13873.41051899999,32.91443183999945,53043.550734 2025-11-15,00:10:48.000,319,11154490,113765,0,1763165447,13873.47114578999,32.90033358000073,53043.57169536 2025-11-15,00:10:49.000,319,11154520,113765,0,1763165448,13873.45767317,32.86508793000394,53043.55772112001 2025-11-15,00:10:50.000,319,11154533,113765,0,1763165449,13873.47114578999,32.850989669997944,53043.59964384001 2025-11-15,00:10:51.000,319,11154529,113925,0,1763165450,13873.504827339995,32.85803880000458,53043.634579440004 2025-11-15,00:10:52.000,319,11154505,113885,0,1763165451,13873.55198150999,32.81574402000115,53043.64156656 2025-11-15,00:10:53.000,319,11154444,113685,0,1763165452,13873.585663059996,32.78754750000371,53043.655540800006 2025-11-15,00:10:54.000,319,11154424,113885,0,1763165453,13873.646289849996,32.75230184999964,53043.62759232001 2025-11-15,00:10:55.000,319,11154429,113805,0,1763165454,13873.6799714,32.759350979999,53043.68348928 2025-11-15,00:10:56.000,319,11154441,113805,0,1763165455,13873.733861879991,32.74525272000028,53043.61361808 2025-11-15,00:10:57.000,319,11154432,113805,0,1763165456,13873.767543429996,32.710007070003485,53043.6206052 2025-11-15,00:10:58.000,319,11154550,113765,0,1763165457,13873.821433910001,32.68885967999813,53043.66951504 2025-11-15,00:10:59.000,319,11154542,113845,0,1763165458,13873.882060700002,32.68885967999813,53043.67650216001 2025-11-15,00:11:00.000,319,11154516,113845,0,1763165459,13873.848379149997,32.653614030001336,53043.655540800006 2025-11-15,00:11:01.000,319,11154434,113725,0,1763165460,13873.935951179992,32.63951577000262,53043.73938624 2025-11-15,00:11:02.000,319,11154477,113805,0,1763165461,13873.949423799997,32.6254175100039,53043.71143776 2025-11-15,00:11:03.000,319,11154489,114164,0,1763165462,13874.023523210002,32.6254175100039,53043.69746352001 2025-11-15,00:11:04.000,319,11154464,113805,0,1763165463,13874.036995829993,32.57607360000111,53043.72541200001 2025-11-15,00:11:05.000,319,11154406,113565,0,1763165464,13874.057204759993,32.59722098999919,53043.69746352001 2025-11-15,00:11:06.000,319,11154471,114205,0,1763165465,13874.077413689993,32.611319249997905,53043.78829608 2025-11-15,00:11:07.000,319,11154453,113805,0,1763165466,13874.070677379998,32.604270119998546,53043.74637336001 2025-11-15,00:11:08.000,319,11154497,113885,0,1763165467,13874.090886309998,32.57607360000111,53043.753360480005 2025-11-15,00:11:09.000,319,11154559,113885,0,1763165468,13874.111095239998,32.58312273000047,53043.74637336001 2025-11-15,00:11:10.000,319,11154534,113725,0,1763165469,13874.104358930002,32.6254175100039,53043.7603476 2025-11-15,00:11:11.000,319,11154563,114085,0,1763165470,13874.077413689993,32.660663160000695,53043.76733472001 2025-11-15,00:11:12.000,319,11154485,113765,0,1763165471,13874.117831549993,32.64656490000198,53043.81624456001 2025-11-15,00:11:13.000,319,11154450,113925,0,1763165472,13874.070677379998,32.667712290000054,53043.85118016 2025-11-15,00:11:14.000,319,11154461,113805,0,1763165473,13874.070677379998,32.64656490000198,53043.76733472001 2025-11-15,00:11:15.000,319,11154462,113645,0,1763165474,13874.097622619993,32.710007070003485,53043.78130896 2025-11-15,00:11:16.000,319,11154517,113725,0,1763165475,13874.070677379998,32.73115446000156,53043.85118016 2025-11-15,00:11:17.000,319,11154496,113565,0,1763165476,13874.043732140002,32.69590881000477,53043.8302188 2025-11-15,00:11:18.000,319,11154481,113605,0,1763165477,13873.976369039992,32.74525272000028,53043.8302188 2025-11-15,00:11:19.000,319,11154526,113965,0,1763165478,13873.922478560002,32.759350979999,53043.872141520005 2025-11-15,00:11:20.000,319,11154477,113725,0,1763165479,13873.834906529992,32.79459663000307,53043.84419304001 2025-11-15,00:11:21.000,319,11154446,114085,0,1763165480,13873.807961289996,32.80164576000243,53043.921051360005 2025-11-15,00:11:22.000,319,11154481,113645,0,1763165481,13873.781016050001,32.78754750000371,53043.872141520005 2025-11-15,00:11:23.000,319,11154435,113805,0,1763165482,13873.760807120001,32.80869489000179,53043.84419304001 2025-11-15,00:11:24.000,319,11154500,113925,0,1763165483,13873.6799714,32.829842279999866,53043.83720592 2025-11-15,00:11:25.000,319,11154482,113765,0,1763165484,13873.61934461,32.86508793000394,53043.85816728 2025-11-15,00:11:26.000,319,11154503,113925,0,1763165485,13873.605871989996,32.8721370600033,53043.872141520005 2025-11-15,00:11:27.000,319,11154530,113885,0,1763165486,13873.55198150999,32.86508793000394,53043.85118016 2025-11-15,00:11:28.000,319,11154389,113765,0,1763165487,13873.4778821,32.8721370600033,53043.87912864 2025-11-15,00:11:29.000,319,11154559,113925,0,1763165488,13873.43072792999,32.843940539998584,53043.872141520005 2025-11-15,00:11:30.000,319,11154471,113805,0,1763165489,13873.33641959,32.893284450001374,53043.872141520005 2025-11-15,00:11:31.000,319,11154503,114245,0,1763165490,13873.363364829995,32.879186190002656,53043.84419304001 2025-11-15,00:11:32.000,319,11154527,113805,0,1763165491,13873.302738039994,32.893284450001374,53043.83720592 2025-11-15,00:11:33.000,319,11154463,113765,0,1763165492,13873.26905648999,32.8721370600033,53043.83720592 2025-11-15,00:11:34.000,319,11154506,113765,0,1763165493,13873.28926541999,32.8721370600033,53043.81624456001 2025-11-15,00:11:35.000,319,11154537,113765,0,1763165494,13873.2757928,32.90738271000009,53043.81624456001 2025-11-15,00:11:36.000,319,11154503,113765,0,1763165495,13873.26905648999,32.94967749000352,53043.753360480005 2025-11-15,00:11:37.000,319,11154442,113525,0,1763165496,13873.282529109994,32.95672662000288,53043.7603476 2025-11-15,00:11:38.000,319,11154457,113685,0,1763165497,13873.29600173,32.9708248800016,53043.78829608 2025-11-15,00:11:39.000,319,11154424,113805,0,1763165498,13873.31621066,32.98492314000032,53043.69746352001 2025-11-15,00:11:40.000,319,11154457,113965,0,1763165499,13873.37010113999,32.99902139999904,53043.71143776 2025-11-15,00:11:41.000,319,11154538,114045,0,1763165500,13873.403782689995,33.02016879000439,53043.73239912 2025-11-15,00:11:42.000,319,11154414,113925,0,1763165501,13873.41051899999,33.0060705299984,53043.704450640005 2025-11-15,00:11:43.000,319,11154538,114005,0,1763165502,13873.45767317,33.013119659997756,53043.71143776 2025-11-15,00:11:44.000,319,11154508,113805,0,1763165503,13873.43746424,33.09066008999798,53043.655540800006 2025-11-15,00:11:45.000,319,11154498,113725,0,1763165504,13873.43746424,33.04131618000247,53043.704450640005 2025-11-15,00:11:46.000,319,11154538,113725,0,1763165505,13873.43072792999,33.04131618000247,53043.69746352001 2025-11-15,00:11:47.000,319,11154446,113605,0,1763165506,13873.464409479995,33.05541444000119,53043.66951504 2025-11-15,00:11:48.000,319,11154469,113885,0,1763165507,13873.464409479995,33.069512699999905,53043.704450640005 2025-11-15,00:11:49.000,319,11154507,113725,0,1763165508,13873.43072792999,33.09770922000462,53043.64855368001 2025-11-15,00:11:50.000,319,11154540,113485,0,1763165509,13873.45093685999,33.076561829999264,53043.66951504 2025-11-15,00:11:51.000,319,11154424,113765,0,1763165510,13873.41051899999,33.09770922000462,53043.655540800006 2025-11-15,00:11:52.000,319,11154495,113805,0,1763165511,13873.35662852,33.118856610002695,53043.66951504 2025-11-15,00:11:53.000,319,11154543,114045,0,1763165512,13873.29600173,33.104758350003976,53043.66252792 2025-11-15,00:11:54.000,319,11154467,113805,0,1763165513,13873.30947434999,33.125905740002054,53043.62759232001 2025-11-15,00:11:55.000,319,11154495,113925,0,1763165514,13873.24884755999,33.14705313000013,53043.655540800006 2025-11-15,00:11:56.000,319,11154465,113845,0,1763165515,13873.22863862999,33.175249650004844,53043.66951504 2025-11-15,00:11:57.000,319,11154457,114005,0,1763165516,13873.141066599994,33.16820051999821,53043.62759232001 2025-11-15,00:11:58.000,319,11154557,113645,0,1763165517,13873.100648739994,33.175249650004844,53043.6206052 2025-11-15,00:11:59.000,319,11154480,113845,0,1763165518,13873.013076709998,33.19639704000292,53043.64855368001 2025-11-15,00:12:00.000,319,11154536,113805,0,1763165519,13872.965922539988,33.238691819999076,53043.634579440004 2025-11-15,00:12:01.000,319,11154413,113965,0,1763165520,13872.885086820002,33.23164268999972,53043.634579440004 2025-11-15,00:12:02.000,319,11154466,113805,0,1763165521,13872.770569549997,33.27393747000315,53043.59964384001 2025-11-15,00:12:03.000,319,11154528,113965,0,1763165522,13872.703206450002,33.36557616000209,53043.585669600005 2025-11-15,00:12:04.000,319,11154416,113685,0,1763165523,13872.622370730001,33.351477900003374,53043.56470824 2025-11-15,00:12:05.000,319,11154512,114045,0,1763165524,13872.548271319996,33.4290183300036,53043.536759760005 2025-11-15,00:12:06.000,319,11154538,113605,0,1763165525,13872.48090822,33.471313109999755,53043.52977264001 2025-11-15,00:12:07.000,319,11154448,113885,0,1763165526,13872.4000725,33.49246049999783,53043.487849920006 2025-11-15,00:12:08.000,319,11154502,113805,0,1763165527,13872.346182019995,33.534755280001264,53043.487849920006 2025-11-15,00:12:09.000,319,11154446,113645,0,1763165528,13872.305764159995,33.520657020002545,53043.42496584 2025-11-15,00:12:10.000,319,11154448,113965,0,1763165529,13872.204719509995,33.577050060004694,53043.47387568 2025-11-15,00:12:11.000,319,11154439,113925,0,1763165530,13872.17777427,33.61934484000085,53043.47387568 2025-11-15,00:12:12.000,319,11154451,113645,0,1763165531,13872.103674859994,33.647541359998286,53043.41099160001 2025-11-15,00:12:13.000,319,11154501,113485,0,1763165532,13871.98915758999,33.654590489997645,53043.40400448 2025-11-15,00:12:14.000,319,11154503,113645,0,1763165533,13871.921794489994,33.68278701000236,53043.43195296001 2025-11-15,00:12:15.000,319,11154500,113725,0,1763165534,13871.888112939989,33.68983614000172,53043.38304312 2025-11-15,00:12:16.000,319,11154452,113765,0,1763165535,13871.800540909993,33.654590489997645,53043.32714616 2025-11-15,00:12:17.000,319,11154477,113765,0,1763165536,13871.773595669998,33.647541359998286,53043.33413328 2025-11-15,00:12:18.000,319,11154408,113765,0,1763165537,13871.605187920002,33.63344309999957,53043.28522344 2025-11-15,00:12:19.000,319,11154425,113925,0,1763165538,13871.605187920002,33.60524658000213,53043.27823632 2025-11-15,00:12:20.000,319,11154449,113645,0,1763165539,13871.571506369997,33.5629517999987,53043.2363136 2025-11-15,00:12:21.000,319,11154484,114045,0,1763165540,13871.497406959992,33.527706150001904,53043.22233936001 2025-11-15,00:12:22.000,319,11154536,113765,0,1763165541,13871.450252789997,33.471313109999755,53043.201378000005 2025-11-15,00:12:23.000,319,11154467,113845,0,1763165542,13871.382889690001,33.42196920000424,53043.19439088001 2025-11-15,00:12:24.000,319,11154489,113565,0,1763165543,13871.315526589991,33.35852703000273,53043.17342952001 2025-11-15,00:12:25.000,319,11154457,113565,0,1763165544,13871.234690869991,33.26688834000379,53043.17342952001 2025-11-15,00:12:26.000,319,11154392,113605,0,1763165545,13871.18080039,33.23164268999972,53043.06862272 2025-11-15,00:12:27.000,319,11154537,113325,0,1763165546,13871.1201736,33.16115138999885,53043.09657120001 2025-11-15,00:12:28.000,319,11154413,113885,0,1763165547,13871.03933788,33.104758350003976,53043.09657120001 2025-11-15,00:12:29.000,319,11154452,113845,0,1763165548,13870.97871109,33.04836531000183,53043.082596960005 2025-11-15,00:12:30.000,319,11154454,113405,0,1763165549,13870.95850216,33.0060705299984,53043.05464848001 2025-11-15,00:12:31.000,319,11154487,113765,0,1763165550,13870.9180843,32.942628360004164,53043.01272576 2025-11-15,00:12:32.000,319,11154494,113845,0,1763165551,13870.843984889994,32.893284450001374,53042.984777280006 2025-11-15,00:12:33.000,319,11154419,113845,0,1763165552,13870.756412859999,32.85803880000458,53042.9917644 2025-11-15,00:12:34.000,319,11154521,113645,0,1763165553,13870.749676549989,32.8721370600033,53042.93586744001 2025-11-15,00:12:35.000,319,11154524,113885,0,1763165554,13870.709258689989,32.85803880000458,53042.9218932 2025-11-15,00:12:36.000,319,11154418,113725,0,1763165555,13870.689049759989,32.836891409999225,53042.90791896001 2025-11-15,00:12:37.000,319,11154475,113925,0,1763165556,13870.715994999999,32.86508793000394,53042.85900912001 2025-11-15,00:12:38.000,319,11154511,113685,0,1763165557,13870.695786069999,32.90738271000009,53042.83804776001 2025-11-15,00:12:39.000,319,11154511,113805,0,1763165558,13870.641895589994,32.92148096999881,53042.82407352 2025-11-15,00:12:40.000,319,11154432,113725,0,1763165559,13870.689049759989,32.935579230004805,53042.80311216 2025-11-15,00:12:41.000,319,11154489,113765,0,1763165560,13870.648631899989,32.94967749000352,53042.76118944001 2025-11-15,00:12:42.000,319,11154489,113605,0,1763165561,13870.702522379994,32.97787401000096,53042.72625384 2025-11-15,00:12:43.000,319,11154512,113725,0,1763165562,13870.722731309994,33.0060705299984,53042.698305360005 2025-11-15,00:12:44.000,319,11154448,113845,0,1763165563,13870.742940239994,33.05541444000119,53042.7122796 2025-11-15,00:12:45.000,319,11154468,113965,0,1763165564,13870.742940239994,33.104758350003976,53042.68433112 2025-11-15,00:12:46.000,319,11154492,113605,0,1763165565,13870.803567029994,33.14000400000077,53042.698305360005 2025-11-15,00:12:47.000,319,11154467,113845,0,1763165566,13870.823775959994,33.14705313000013,53042.68433112 2025-11-15,00:12:48.000,319,11154505,113925,0,1763165567,13870.864193819994,33.21049530000164,53042.67035688001 2025-11-15,00:12:49.000,319,11154533,113885,0,1763165568,13870.83724858,33.217544430001,53042.677344 2025-11-15,00:12:50.000,319,11154487,113805,0,1763165569,13870.87766644,33.25983921000443,53042.60048568001 2025-11-15,00:12:51.000,319,11154453,113765,0,1763165570,13870.87766644,33.27393747000315,53042.63542128 2025-11-15,00:12:52.000,319,11154498,113845,0,1763165571,13870.87093012999,33.295084860001225,53042.57253720001 2025-11-15,00:12:53.000,319,11154435,113965,0,1763165572,13870.89787537,33.3162322499993,53042.57253720001 2025-11-15,00:12:54.000,319,11154471,114005,0,1763165573,13870.89113905999,33.35852703000273,53042.57253720001 2025-11-15,00:12:55.000,319,11154447,113925,0,1763165574,13870.87093012999,33.40787093999825,53042.50266600001 2025-11-15,00:12:56.000,319,11154497,113805,0,1763165575,13870.823775959994,33.37967442000081,53042.54458872 2025-11-15,00:12:57.000,319,11154504,113845,0,1763165576,13870.81030333999,33.41492007000488,53042.51664024 2025-11-15,00:12:58.000,319,11154437,113925,0,1763165577,13870.783358099994,33.42196920000424,53042.54458872 2025-11-15,00:12:59.000,319,11154431,113885,0,1763165578,13870.742940239994,33.40787093999825,53042.52362736001 2025-11-15,00:13:00.000,319,11154409,113805,0,1763165579,13870.655368209998,33.40082180999889,53042.5376016 2025-11-15,00:13:01.000,319,11154488,113885,0,1763165580,13870.588005109988,33.45016572000168,53042.5376016 2025-11-15,00:13:02.000,319,11154461,113645,0,1763165581,13870.520642009993,33.464263980000396,53042.56555008 2025-11-15,00:13:03.000,319,11154518,113725,0,1763165582,13870.500433079993,33.45721485000104,53042.49567888 2025-11-15,00:13:04.000,319,11154455,113725,0,1763165583,13870.460015219993,33.464263980000396,53042.54458872 2025-11-15,00:13:05.000,319,11154418,114085,0,1763165584,13870.352234259997,33.478362239999115,53042.49567888 2025-11-15,00:13:06.000,319,11154439,113725,0,1763165585,13870.332025329997,33.45721485000104,53042.51664024 2025-11-15,00:13:07.000,319,11154514,113845,0,1763165586,13870.224244370002,33.464263980000396,53042.49567888 2025-11-15,00:13:08.000,319,11154504,113925,0,1763165587,13870.183826510001,33.485411369998474,53042.48869176 2025-11-15,00:13:09.000,319,11154515,113885,0,1763165588,13870.096254479991,33.485411369998474,53042.43978192 2025-11-15,00:13:10.000,319,11154505,113725,0,1763165589,13870.055836619991,33.464263980000396,53042.44676904 2025-11-15,00:13:11.000,319,11154440,113605,0,1763165590,13870.028891379996,33.45721485000104,53042.44676904 2025-11-15,00:13:12.000,319,11154447,113885,0,1763165591,13869.995209829991,33.43606746000296,53042.481704640006 2025-11-15,00:13:13.000,319,11154476,113645,0,1763165592,13869.96152828,33.464263980000396,53042.45375616001 2025-11-15,00:13:14.000,319,11154492,113845,0,1763165593,13869.93458303999,33.464263980000396,53042.41882056 2025-11-15,00:13:15.000,319,11154489,113565,0,1763165594,13869.93458303999,33.44311659000232,53042.43978192 2025-11-15,00:13:16.000,319,11154429,113765,0,1763165595,13869.90090149,33.39377267999953,53042.362923600005 2025-11-15,00:13:17.000,319,11154422,113565,0,1763165596,13869.907637799995,33.38672355000017,53042.43279480001 2025-11-15,00:13:18.000,319,11154444,113885,0,1763165597,13869.88069256,33.351477900003374,53042.36991072 2025-11-15,00:13:19.000,319,11154504,113765,0,1763165598,13869.85374731999,33.32328137999866,53042.42580768001 2025-11-15,00:13:20.000,319,11154504,113685,0,1763165599,13869.83353838999,33.337379640004656,53042.33497512001 2025-11-15,00:13:21.000,319,11154537,114005,0,1763165600,13869.79312052999,33.337379640004656,53042.35593648001 2025-11-15,00:13:22.000,319,11154562,114045,0,1763165601,13869.75943898,33.337379640004656,53042.30702664001 2025-11-15,00:13:23.000,319,11154465,113805,0,1763165602,13869.75270266999,33.37262529000145,53042.362923600005 2025-11-15,00:13:24.000,319,11154432,113765,0,1763165603,13869.75270266999,33.39377267999953,53042.27907816 2025-11-15,00:13:25.000,319,11154466,113845,0,1763165604,13869.71902112,33.39377267999953,53042.293052400004 2025-11-15,00:13:26.000,319,11154499,113765,0,1763165605,13869.67186694999,33.40787093999825,53042.30003952 2025-11-15,00:13:27.000,319,11154522,113765,0,1763165606,13869.61797647,33.40787093999825,53042.23715544001 2025-11-15,00:13:28.000,319,11154448,113765,0,1763165607,13869.597767539999,33.4290183300036,53042.27209104 2025-11-15,00:13:29.000,319,11154426,113805,0,1763165608,13869.564085989994,33.41492007000488,53042.25811680001 2025-11-15,00:13:30.000,319,11154440,113885,0,1763165609,13869.294633589998,33.16820051999821,53041.98561912 2025-11-15,00:13:31.000,319,11154434,113525,0,1763165610,13869.173380009997,33.08361095999862,53041.86683808 2025-11-15,00:13:32.000,319,11154400,113885,0,1763165611,13869.099280599992,33.02016879000439,53041.8738252 2025-11-15,00:13:33.000,319,11154438,113885,0,1763165612,13868.998235949992,32.942628360004164,53041.80395400001 2025-11-15,00:13:34.000,319,11154382,113885,0,1763165613,13868.930872849996,32.92148096999881,53041.762031280006 2025-11-15,00:13:35.000,319,11154446,113805,0,1763165614,13868.903927610001,32.90033358000073,53041.643250240006 2025-11-15,00:13:36.000,319,11154372,113805,0,1763165615,13868.82309189,32.82279315000051,53041.63626312001 2025-11-15,00:13:37.000,319,11154450,113805,0,1763165616,13868.77593771999,32.75230184999964,53041.54543056001 2025-11-15,00:13:38.000,319,11154463,113565,0,1763165617,13868.71531092999,32.653614030001336,53041.49652072001 2025-11-15,00:13:39.000,319,11154367,113765,0,1763165618,13868.647947829995,32.58312273000047,53041.44761088001 2025-11-15,00:13:40.000,319,11154402,113765,0,1763165619,13868.58058473,32.49853317000088,53041.34280408 2025-11-15,00:13:41.000,319,11154341,113805,0,1763165620,13868.53343055999,32.34345231000043,53041.34280408 2025-11-15,00:13:42.000,319,11154341,113965,0,1763165621,13868.45933115,32.258862750000844,53041.29389424 2025-11-15,00:13:43.000,319,11154371,113765,0,1763165622,13868.425649599994,32.17427319000126,53041.25197152001 2025-11-15,00:13:44.000,319,11154357,113765,0,1763165623,13868.358286499999,32.082634500002314,53041.21004880001 2025-11-15,00:13:45.000,319,11154375,113405,0,1763165624,13868.297659709999,32.019192330000806,53041.189087440005 2025-11-15,00:13:46.000,319,11154304,113765,0,1763165625,13868.196615059998,31.92755364000186,53041.119216240004 2025-11-15,00:13:47.000,319,11154348,113805,0,1763165626,13868.115779339998,31.835914950002916,53041.07729352 2025-11-15,00:13:48.000,319,11154333,113885,0,1763165627,13868.068625169988,31.779521910000767,53041.06331928001 2025-11-15,00:13:49.000,319,11154368,113765,0,1763165628,13867.974316829997,31.69493235000118,53041.021396560005 2025-11-15,00:13:50.000,319,11154296,113845,0,1763165629,13867.913690039997,31.596244530002878,53040.972486720006 2025-11-15,00:13:51.000,319,11154357,113725,0,1763165630,13867.900217419992,31.58214627000416,53040.94453824001 2025-11-15,00:13:52.000,319,11154352,113765,0,1763165631,13867.805909080002,31.511654970003292,53040.90960264 2025-11-15,00:13:53.000,319,11154358,113365,0,1763165632,13867.718337049992,31.497556710004574,53040.853705680005 2025-11-15,00:13:54.000,319,11154271,113725,0,1763165633,13867.650973949996,31.47640931999922,53040.83274432 2025-11-15,00:13:55.000,319,11154310,113645,0,1763165634,13867.677919189991,31.48345844999858,53040.783834480004 2025-11-15,00:13:56.000,319,11154352,113885,0,1763165635,13867.630765019996,31.448212800001784,53040.755886000006 2025-11-15,00:13:57.000,319,11154375,113925,0,1763165636,13867.60381978,31.412967149997712,53040.67902768001 2025-11-15,00:13:58.000,319,11154251,113685,0,1763165637,13867.597083469991,31.377721500000916,53040.686014800005 2025-11-15,00:13:59.000,319,11154281,113725,0,1763165638,13867.617292399991,31.420016280004347,53040.60915648001 2025-11-15,00:14:00.000,319,11154339,113805,0,1763165639,13867.610556089996,31.377721500000916,53040.62313072 2025-11-15,00:14:01.000,319,11154327,113685,0,1763165640,13867.617292399991,31.370672370001557,53040.53229816 2025-11-15,00:14:02.000,319,11154286,113765,0,1763165641,13867.738545979992,31.377721500000916,53040.50434968 2025-11-15,00:14:03.000,319,11154236,113885,0,1763165642,13867.785700150002,31.370672370001557,53040.48338832 2025-11-15,00:14:04.000,319,11154259,113565,0,1763165643,13867.812645389997,31.398868889998994,53040.45543984 2025-11-15,00:14:05.000,319,11154263,113565,0,1763165644,13867.886744800002,31.377721500000916,53040.41351712001 2025-11-15,00:14:06.000,319,11154301,113725,0,1763165645,13867.947371590002,31.370672370001557,53040.37159440001 2025-11-15,00:14:07.000,319,11154354,113765,0,1763165646,13868.034943619998,31.35657411000284,53040.34364592001 2025-11-15,00:14:08.000,319,11154319,113765,0,1763165647,13868.122515649993,31.363623240002198,53040.29473608001 2025-11-15,00:14:09.000,319,11154233,113405,0,1763165648,13868.203351369993,31.377721500000916,53040.29473608001 2025-11-15,00:14:10.000,319,11154242,113685,0,1763165649,13868.297659709999,31.448212800001784,53040.32268456001 2025-11-15,00:14:11.000,319,11154260,113845,0,1763165650,13868.378495429999,31.412967149997712,53040.2667876 2025-11-15,00:14:12.000,319,11154232,113765,0,1763165651,13868.39870436,31.384770630000276,53040.27377472001 2025-11-15,00:14:13.000,319,11154257,113845,0,1763165652,13868.47280376999,31.384770630000276,53040.25980048 2025-11-15,00:14:14.000,319,11154240,113765,0,1763165653,13868.47954008,31.34952498000348,53040.23883912 2025-11-15,00:14:15.000,319,11154265,113805,0,1763165654,13868.49301269999,31.35657411000284,53040.18992928 2025-11-15,00:14:16.000,319,11154277,113765,0,1763165655,13868.49974901,31.34247585000412,53040.23883912 2025-11-15,00:14:17.000,319,11154320,113885,0,1763165656,13868.51322162999,31.377721500000916,53040.20390352001 2025-11-15,00:14:18.000,319,11154232,113925,0,1763165657,13868.55363948999,31.30723020000005,53040.182942160005 2025-11-15,00:14:19.000,319,11154327,113365,0,1763165658,13868.53343055999,31.29313194000133,53040.18992928 2025-11-15,00:14:20.000,319,11154304,113725,0,1763165659,13868.45259483999,31.28608281000197,53040.24582624001 2025-11-15,00:14:21.000,319,11154247,113925,0,1763165660,13868.45933115,31.23673889999918,53040.21787776 2025-11-15,00:14:22.000,319,11154299,113725,0,1763165661,13868.41891329,31.222640640000463,53040.1969164 2025-11-15,00:14:23.000,319,11154361,113765,0,1763165662,13868.385231739994,31.229689769999823,53040.20390352001 2025-11-15,00:14:24.000,319,11154298,113805,0,1763165663,13868.358286499999,31.173296729997674,53040.231852000004 2025-11-15,00:14:25.000,319,11154221,113805,0,1763165664,13868.385231739994,31.173296729997674,53040.20390352001 2025-11-15,00:14:26.000,319,11154254,113725,0,1763165665,13868.338077569999,31.152149339999596,53040.20390352001 2025-11-15,00:14:27.000,319,11154225,113925,0,1763165666,13868.317868639999,31.13100195000152,53040.1969164 2025-11-15,00:14:28.000,319,11154284,113965,0,1763165667,13868.297659709999,31.06755978000001,53040.17595504001 2025-11-15,00:14:29.000,319,11154318,114085,0,1763165668,13868.324604949994,31.095756300004723,53040.20390352001 2025-11-15,00:14:30.000,319,11154209,113605,0,1763165669,13868.324604949994,31.032314130003215,53040.16896792 2025-11-15,00:14:31.000,319,11154209,113925,0,1763165670,13868.338077569999,31.004117609998502,53040.16896792 2025-11-15,00:14:32.000,319,11154276,113765,0,1763165671,13868.344813879994,31.01116673999786,53040.134032320006 2025-11-15,00:14:33.000,319,11154284,113805,0,1763165672,13868.378495429999,30.975921090001066,53040.15499368001 2025-11-15,00:14:34.000,319,11154254,113605,0,1763165673,13868.45933115,31.018215870004497,53040.14101944 2025-11-15,00:14:35.000,319,11154170,113605,0,1763165674,13868.49974901,31.018215870004497,53040.09909672 2025-11-15,00:14:36.000,319,11154207,113725,0,1763165675,13868.60079366,31.018215870004497,53040.07813536001 2025-11-15,00:14:37.000,319,11154207,113725,0,1763165676,13868.688365689995,31.039363260002574,53040.085122480006 2025-11-15,00:14:38.000,319,11154268,113605,0,1763165677,13868.728783549996,30.982970220000425,53040.0222384 2025-11-15,00:14:39.000,319,11154297,113685,0,1763165678,13868.789410339996,31.018215870004497,53040.04319976 2025-11-15,00:14:40.000,319,11154282,113725,0,1763165679,13868.903927610001,31.039363260002574,53040.0222384 2025-11-15,00:14:41.000,319,11154224,113845,0,1763165680,13869.004972260002,31.06051065000065,53040.02922552 2025-11-15,00:14:42.000,319,11154331,113805,0,1763165681,13869.045390120002,31.046412390001933,53040.015251280005 2025-11-15,00:14:43.000,319,11154303,113805,0,1763165682,13869.159907389992,31.095756300004723,53040.03621264001 2025-11-15,00:14:44.000,319,11154298,113725,0,1763165683,13869.240743109993,31.095756300004723,53040.085122480006 2025-11-15,00:14:45.000,319,11154212,113645,0,1763165684,13869.328315139988,31.10985456000344,53040.0921096 2025-11-15,00:14:46.000,319,11154252,113605,0,1763165685,13869.368732999988,31.152149339999596,53040.04319976 2025-11-15,00:14:47.000,319,11154265,113485,0,1763165686,13869.382205619993,31.173296729997674,53040.09909672 2025-11-15,00:14:48.000,319,11154244,113685,0,1763165687,13869.395678239998,31.201493250002386,53040.07813536001 2025-11-15,00:14:49.000,319,11154315,113805,0,1763165688,13869.456305029998,31.222640640000463,53040.12704520001 2025-11-15,00:14:50.000,319,11154246,114085,0,1763165689,13869.469777649989,31.23673889999918,53040.182942160005 2025-11-15,00:14:51.000,319,11154226,113765,0,1763165690,13869.496722889999,31.215591510001104,53040.17595504001 2025-11-15,00:14:52.000,319,11154195,113765,0,1763165691,13869.510195509989,31.257886290004535,53040.16896792 2025-11-15,00:14:53.000,319,11154266,113925,0,1763165692,13869.496722889999,31.257886290004535,53040.22486488001 2025-11-15,00:14:54.000,319,11154274,113765,0,1763165693,13869.510195509989,31.23673889999918,53040.18992928 2025-11-15,00:14:55.000,319,11154263,113725,0,1763165694,13869.456305029998,31.2508371599979,53040.231852000004 2025-11-15,00:14:56.000,319,11154220,113765,0,1763165695,13869.463041339994,31.30723020000005,53040.22486488001 2025-11-15,00:14:57.000,319,11154211,113565,0,1763165696,13869.429359789989,31.314279329999408,53040.231852000004 2025-11-15,00:14:58.000,319,11154267,113685,0,1763165697,13869.415887169998,31.29313194000133,53040.252813360006 2025-11-15,00:14:59.000,319,11154226,114085,0,1763165698,13869.409150859989,31.321328459998767,53040.1969164 2025-11-15,00:15:00.000,319,11154258,113685,0,1763165699,13869.382205619993,31.34952498000348,53040.231852000004 2025-11-15,00:15:01.000,319,11154227,113805,0,1763165700,13869.402414549993,31.314279329999408,53040.21089064 2025-11-15,00:15:02.000,319,11154195,113805,0,1763165701,13869.402414549993,31.321328459998767,53040.21089064 2025-11-15,00:15:03.000,319,11154312,113725,0,1763165702,13869.415887169998,31.34247585000412,53040.24582624001 2025-11-15,00:15:04.000,319,11154191,113645,0,1763165703,13869.442832409994,31.363623240002198,53040.24582624001 2025-11-15,00:15:05.000,319,11154218,113925,0,1763165704,13869.449568719989,31.370672370001557,53040.231852000004 2025-11-15,00:15:06.000,319,11154205,113725,0,1763165705,13869.489986579989,31.34952498000348,53040.18992928 2025-11-15,00:15:07.000,319,11154204,113605,0,1763165706,13869.537140749999,31.34952498000348,53040.21787776 2025-11-15,00:15:08.000,319,11154270,113885,0,1763165707,13869.584294919994,31.33542672000476,53040.23883912 2025-11-15,00:15:09.000,319,11154273,113765,0,1763165708,13869.65165801999,31.35657411000284,53040.21089064 2025-11-15,00:15:10.000,319,11154240,113405,0,1763165709,13869.71228480999,31.34247585000412,53040.27377472001 2025-11-15,00:15:11.000,319,11154179,113605,0,1763165710,13869.75270266999,31.328377589998126,53040.1969164 2025-11-15,00:15:12.000,319,11154198,113925,0,1763165711,13869.85374731999,31.34952498000348,53040.2667876 2025-11-15,00:15:13.000,319,11154292,113925,0,1763165712,13869.89416517999,31.34247585000412,53040.20390352001 2025-11-15,00:15:14.000,319,11154170,113805,0,1763165713,13869.968264589996,31.328377589998126,53040.25980048 2025-11-15,00:15:15.000,319,11154212,114005,0,1763165714,13870.02215507,31.30723020000005,53040.280761840004 2025-11-15,00:15:16.000,319,11154155,113485,0,1763165715,13870.076045549991,31.34247585000412,53040.24582624001 2025-11-15,00:15:17.000,319,11154183,113565,0,1763165716,13870.069309239996,31.314279329999408,53040.27377472001 2025-11-15,00:15:18.000,319,11154248,113645,0,1763165717,13870.116463409991,31.34247585000412,53040.23883912 2025-11-15,00:15:19.000,319,11154232,113765,0,1763165718,13870.082781860001,31.34247585000412,53040.2667876 2025-11-15,00:15:20.000,319,11154256,113605,0,1763165719,13870.183826510001,31.321328459998767,53040.32268456001 2025-11-15,00:15:21.000,319,11154190,113925,0,1763165720,13870.183826510001,31.33542672000476,53040.280761840004 2025-11-15,00:15:22.000,319,11154226,113725,0,1763165721,13870.156881269992,31.328377589998126,53040.22486488001 2025-11-15,00:15:23.000,319,11154275,113605,0,1763165722,13870.136672339991,31.30018107000069,53040.32967168 2025-11-15,00:15:24.000,319,11154236,113845,0,1763165723,13870.109727099996,31.29313194000133,53040.28774896 2025-11-15,00:15:25.000,319,11154198,113765,0,1763165724,13870.129936029996,31.30723020000005,53040.32268456001 2025-11-15,00:15:26.000,319,11154170,113965,0,1763165725,13870.123199720001,31.28608281000197,53040.350633040005 2025-11-15,00:15:27.000,319,11154271,113725,0,1763165726,13870.116463409991,31.271984550003253,53040.39255576001 2025-11-15,00:15:28.000,319,11154138,113805,0,1763165727,13870.109727099996,31.2508371599979,53040.40653 2025-11-15,00:15:29.000,319,11154200,113805,0,1763165728,13870.089518169996,31.2508371599979,53040.399542880004 2025-11-15,00:15:30.000,319,11154252,113965,0,1763165729,13870.069309239996,31.257886290004535,53040.40653 2025-11-15,00:15:31.000,319,11154254,113925,0,1763165730,13870.089518169996,31.23673889999918,53040.43447848 2025-11-15,00:15:32.000,319,11154248,114005,0,1763165731,13870.049100309996,31.229689769999823,53040.469414080006 2025-11-15,00:15:33.000,319,11154246,113925,0,1763165732,13870.028891379996,31.166247599998314,53040.46242696001 2025-11-15,00:15:34.000,319,11154146,113685,0,1763165733,13870.028891379996,31.173296729997674,53040.41351712001 2025-11-15,00:15:35.000,319,11154254,113845,0,1763165734,13870.069309239996,31.039363260002574,53040.44146560001 2025-11-15,00:15:36.000,319,11154221,113765,0,1763165735,13870.123199720001,30.94067544000427,53040.420504240006 2025-11-15,00:15:37.000,319,11154158,113565,0,1763165736,13870.156881269992,30.93362631000491,53040.41351712001 2025-11-15,00:15:38.000,319,11154147,113965,0,1763165737,13870.170353889996,30.919528049998917,53040.46242696001 2025-11-15,00:15:39.000,319,11154204,113925,0,1763165738,13870.183826510001,30.870184140003403,53040.43447848 2025-11-15,00:15:40.000,319,11154232,113725,0,1763165739,13870.197299129992,30.912478919999558,53040.469414080006 2025-11-15,00:15:41.000,319,11154130,113885,0,1763165740,13870.244453300002,30.89133153000148,53040.46242696001 2025-11-15,00:15:42.000,319,11154165,113845,0,1763165741,13870.244453300002,30.856085880004684,53040.51133680001 2025-11-15,00:15:43.000,319,11154165,113965,0,1763165742,13870.278134849992,30.919528049998917,53040.55325952 2025-11-15,00:15:44.000,319,11154181,113405,0,1763165743,13870.358970569992,30.856085880004684,53040.52531104 2025-11-15,00:15:45.000,319,11154219,113845,0,1763165744,13870.406124740002,30.84903674999805,53040.52531104 2025-11-15,00:15:46.000,319,11154236,113805,0,1763165745,13870.406124740002,30.813791100001254,53040.5462724 2025-11-15,00:15:47.000,319,11154187,113645,0,1763165746,13870.460015219993,30.771496319997823,53040.55325952 2025-11-15,00:15:48.000,319,11154222,114085,0,1763165747,13870.493696769998,30.785594580003817,53040.51133680001 2025-11-15,00:15:49.000,319,11154200,113725,0,1763165748,13870.500433079993,30.792643710003176,53040.5462724 2025-11-15,00:15:50.000,319,11154229,113645,0,1763165749,13870.547587249988,30.743299800000386,53040.567233760004 2025-11-15,00:15:51.000,319,11154166,113805,0,1763165750,13870.567796179988,30.72215241000231,53040.52531104 2025-11-15,00:15:52.000,319,11154153,113645,0,1763165751,13870.628422969989,30.70100502000423,53040.55325952 2025-11-15,00:15:53.000,319,11154188,113405,0,1763165752,13870.635159279998,30.679857629998878,53040.567233760004 2025-11-15,00:15:54.000,319,11154243,113765,0,1763165753,13870.628422969989,30.6587102400008,53040.60915648001 2025-11-15,00:15:55.000,319,11154142,113605,0,1763165754,13870.682313449994,30.66575937000016,53040.567233760004 2025-11-15,00:15:56.000,319,11154243,113765,0,1763165755,13870.682313449994,30.65166111000144,53040.55325952 2025-11-15,00:15:57.000,319,11154194,113805,0,1763165756,13870.76988547999,30.630513720003364,53040.59518224 2025-11-15,00:15:58.000,319,11154210,113525,0,1763165757,13870.749676549989,30.637562850002723,53040.60915648001 2025-11-15,00:15:59.000,319,11154139,113725,0,1763165758,13870.756412859999,30.679857629998878,53040.616143600004 2025-11-15,00:16:00.000,319,11154193,113965,0,1763165759,13870.76988547999,30.65166111000144,53040.53229816 2025-11-15,00:16:01.000,319,11154206,113925,0,1763165760,13870.81030333999,30.630513720003364,53040.60915648001 2025-11-15,00:16:02.000,319,11154195,113765,0,1763165761,13870.85072119999,30.623464590004005,53040.6510792 2025-11-15,00:16:03.000,319,11154214,113605,0,1763165762,13870.89787537,30.595268069999292,53040.6510792 2025-11-15,00:16:04.000,319,11154236,113925,0,1763165763,13870.89787537,30.60231719999865,53040.60216936 2025-11-15,00:16:05.000,319,11154160,113885,0,1763165764,13870.93155691999,30.616415460004646,53040.637104960006 2025-11-15,00:16:06.000,319,11154165,113645,0,1763165765,13871.01239263999,30.60231719999865,53040.64409208 2025-11-15,00:16:07.000,319,11154213,113805,0,1763165766,13871.05954681,30.560022420002497,53040.57422088 2025-11-15,00:16:08.000,319,11154124,113845,0,1763165767,13871.09322835999,30.54592416000378,53040.57422088 2025-11-15,00:16:09.000,319,11154180,113725,0,1763165768,13871.147118839996,30.60936632999801,53040.67902768001 2025-11-15,00:16:10.000,319,11154213,113845,0,1763165769,13871.187536699996,30.567071550001856,53040.7209504 2025-11-15,00:16:11.000,319,11154211,113805,0,1763165770,13871.281845040001,30.552973290003138,53040.70697616001 2025-11-15,00:16:12.000,319,11154240,113725,0,1763165771,13871.342471830001,30.567071550001856,53040.734924640004 2025-11-15,00:16:13.000,319,11154190,113765,0,1763165772,13871.396362309992,30.552973290003138,53040.7209504 2025-11-15,00:16:14.000,319,11154136,113605,0,1763165773,13871.463725410002,30.581169810000574,53040.74191176 2025-11-15,00:16:15.000,319,11154158,113765,0,1763165774,13871.483934340002,30.552973290003138,53040.7908216 2025-11-15,00:16:16.000,319,11154174,113565,0,1763165775,13871.544561130002,30.560022420002497,53040.74889888001 2025-11-15,00:16:17.000,319,11154220,113605,0,1763165776,13871.605187920002,30.54592416000378,53040.72793752001 2025-11-15,00:16:18.000,319,11154236,113765,0,1763165777,13871.672551019998,30.581169810000574,53040.72793752001 2025-11-15,00:16:19.000,319,11154244,113925,0,1763165778,13871.726441499988,30.531825899997784,53040.71396328 2025-11-15,00:16:20.000,319,11154212,113605,0,1763165779,13871.699496259993,30.54592416000378,53040.7209504 2025-11-15,00:16:21.000,319,11154167,113765,0,1763165780,13871.793804599998,30.560022420002497,53040.69300192 2025-11-15,00:16:22.000,319,11154227,113765,0,1763165781,13871.814013529998,30.567071550001856,53040.72793752001 2025-11-15,00:16:23.000,319,11154116,113605,0,1763165782,13871.861167699994,30.588218939999933,53040.69998904 2025-11-15,00:16:24.000,319,11154172,113845,0,1763165783,13871.874640319998,30.574120680001215,53040.70697616001 2025-11-15,00:16:25.000,319,11154147,113485,0,1763165784,13871.861167699994,30.588218939999933,53040.7209504 2025-11-15,00:16:26.000,319,11154143,113845,0,1763165785,13871.881376629994,30.574120680001215,53040.76287312 2025-11-15,00:16:27.000,319,11154221,113765,0,1763165786,13871.928530799989,30.581169810000574,53040.74191176 2025-11-15,00:16:28.000,319,11154214,113765,0,1763165787,13871.915058179999,30.581169810000574,53040.74191176 2025-11-15,00:16:29.000,319,11154117,114085,0,1763165788,13871.955476039999,30.60231719999865,53040.74889888001 2025-11-15,00:16:30.000,319,11154201,113725,0,1763165789,13872.00936651999,30.637562850002723,53040.804795840006 2025-11-15,00:16:31.000,319,11154187,113725,0,1763165790,13872.063256999994,30.65166111000144,53040.83274432 2025-11-15,00:16:32.000,319,11154178,113765,0,1763165791,13872.07672962,30.630513720003364,53040.8606928 2025-11-15,00:16:33.000,319,11154122,113885,0,1763165792,13872.11714748,30.637562850002723,53040.81178296 2025-11-15,00:16:34.000,319,11154112,113485,0,1763165793,13872.15756534,30.6587102400008,53040.84671856001 2025-11-15,00:16:35.000,319,11154167,113725,0,1763165794,13872.17103795999,30.623464590004005,53040.81877008 2025-11-15,00:16:36.000,319,11154194,113605,0,1763165795,13872.1979832,30.65166111000144,53040.81877008 2025-11-15,00:16:37.000,319,11154137,113765,0,1763165796,13872.27208260999,30.637562850002723,53040.853705680005 2025-11-15,00:16:38.000,319,11154204,113925,0,1763165797,13872.35965464,30.644611980002082,53040.88165416 2025-11-15,00:16:39.000,319,11154161,113645,0,1763165798,13872.35965464,30.644611980002082,53040.86767992 2025-11-15,00:16:40.000,319,11154102,113925,0,1763165799,13872.42028143,30.60936632999801,53040.923576880006 2025-11-15,00:16:41.000,319,11154081,113805,0,1763165800,13872.474171909991,30.60231719999865,53040.88864128 2025-11-15,00:16:42.000,319,11154108,113885,0,1763165801,13872.534798699991,30.595268069999292,53040.902615520004 2025-11-15,00:16:43.000,319,11154110,113485,0,1763165802,13872.581952870001,30.60231719999865,53040.91658976001 2025-11-15,00:16:44.000,319,11154184,113765,0,1763165803,13872.656052279992,30.588218939999933,53040.930564 2025-11-15,00:16:45.000,319,11154099,113765,0,1763165804,13872.676261209992,30.60936632999801,53040.96549960001 2025-11-15,00:16:46.000,319,11154150,113645,0,1763165805,13872.709942759997,30.623464590004005,53040.99344808001 2025-11-15,00:16:47.000,319,11154130,114005,0,1763165806,13872.736887999992,30.574120680001215,53040.95851248 2025-11-15,00:16:48.000,319,11154196,113765,0,1763165807,13872.757096929992,30.567071550001856,53040.96549960001 2025-11-15,00:16:49.000,319,11154098,113645,0,1763165808,13872.992867779998,30.9054297900002,53040.94453824001 2025-11-15,00:16:50.000,319,11154160,113685,0,1763165809,13872.992867779998,30.88428240000212,53040.88165416 2025-11-15,00:16:51.000,319,11154147,113645,0,1763165810,13873.060230879993,30.88428240000212,53040.89562840001 2025-11-15,00:16:52.000,319,11154137,113685,0,1763165811,13873.080439809994,30.877233270002762,53040.90960264 2025-11-15,00:16:53.000,319,11154076,113605,0,1763165812,13873.134330289999,30.9054297900002,53040.87466704001 2025-11-15,00:16:54.000,319,11154182,113725,0,1763165813,13873.168011839989,30.88428240000212,53040.88165416 2025-11-15,00:16:55.000,319,11154102,113405,0,1763165814,13873.18822076999,30.88428240000212,53040.951525360004 2025-11-15,00:16:56.000,319,11154104,113605,0,1763165815,13873.235374939999,30.89133153000148,53040.94453824001 2025-11-15,00:16:57.000,319,11154129,113805,0,1763165816,13873.22863862999,30.89133153000148,53040.972486720006 2025-11-15,00:16:58.000,319,11154140,113685,0,1763165817,13873.31621066,30.912478919999558,53040.94453824001 2025-11-15,00:16:59.000,319,11154172,113605,0,1763165818,13873.322946969995,30.912478919999558,53040.98646096 2025-11-15,00:17:00.000,319,11154082,113765,0,1763165819,13873.41051899999,30.912478919999558,53040.99344808001 2025-11-15,00:17:01.000,319,11154116,113765,0,1763165820,13873.45093685999,30.877233270002762,53041.02838368 2025-11-15,00:17:02.000,319,11154094,113845,0,1763165821,13873.484618409995,30.9054297900002,53041.02838368 2025-11-15,00:17:03.000,319,11154162,113925,0,1763165822,13873.545245199995,30.912478919999558,53041.01440944001 2025-11-15,00:17:04.000,319,11154151,113765,0,1763165823,13873.626080919996,30.89133153000148,53041.05633216 2025-11-15,00:17:05.000,319,11154061,113925,0,1763165824,13873.666498779996,30.84198761999869,53041.091267760006 2025-11-15,00:17:06.000,319,11154195,113925,0,1763165825,13873.727125569996,30.877233270002762,53041.06331928001 2025-11-15,00:17:07.000,319,11154119,113765,0,1763165826,13873.821433910001,30.83493848999933,53041.091267760006 2025-11-15,00:17:08.000,319,11154168,114045,0,1763165827,13873.794488669992,30.84198761999869,53041.105242 2025-11-15,00:17:09.000,319,11154088,113685,0,1763165828,13873.909005939997,30.870184140003403,53041.11222912001 2025-11-15,00:17:10.000,319,11154138,113805,0,1763165829,13873.983105350002,30.856085880004684,53041.06331928001 2025-11-15,00:17:11.000,319,11154140,113525,0,1763165830,13874.030259519997,30.863135010004044,53041.119216240004 2025-11-15,00:17:12.000,319,11154139,114085,0,1763165831,13874.104358930002,30.877233270002762,53041.07729352 2025-11-15,00:17:13.000,319,11154165,113645,0,1763165832,13874.144776789988,30.89133153000148,53041.14716472 2025-11-15,00:17:14.000,319,11154166,113845,0,1763165833,13874.205403579988,30.863135010004044,53041.1751132 2025-11-15,00:17:15.000,319,11154051,113605,0,1763165834,13874.252557749998,30.870184140003403,53041.15415184 2025-11-15,00:17:16.000,319,11154159,113445,0,1763165835,13874.299711919994,30.84198761999869,53041.19607456 2025-11-15,00:17:17.000,319,11154062,113805,0,1763165836,13874.313184539998,30.83493848999933,53041.21004880001 2025-11-15,00:17:18.000,319,11154138,113765,0,1763165837,13874.394020259999,30.863135010004044,53041.19607456 2025-11-15,00:17:19.000,319,11154126,113765,0,1763165838,13874.420965499994,30.88428240000212,53041.26594576 2025-11-15,00:17:20.000,319,11154069,113525,0,1763165839,13874.42770180999,30.912478919999558,53041.3148556 2025-11-15,00:17:21.000,319,11154145,113605,0,1763165840,13874.47485598,30.93362631000491,53041.356778320005 2025-11-15,00:17:22.000,319,11154128,113565,0,1763165841,13874.50853752999,30.926577179998276,53041.33581696 2025-11-15,00:17:23.000,319,11154068,113765,0,1763165842,13874.49506491,30.94772457000363,53041.41966240001 2025-11-15,00:17:24.000,319,11154059,113805,0,1763165843,13874.542219079995,30.95477370000299,53041.41267528 2025-11-15,00:17:25.000,319,11154109,113685,0,1763165844,13874.562428009995,30.961822830002347,53041.44062376 2025-11-15,00:17:26.000,319,11154145,113725,0,1763165845,13874.65000003999,30.968871960001707,53041.44062376 2025-11-15,00:17:27.000,319,11154137,113685,0,1763165846,13874.683681589995,30.990019349999784,53041.51748208001 2025-11-15,00:17:28.000,319,11154055,113805,0,1763165847,13874.703890519995,31.018215870004497,53041.524469200005 2025-11-15,00:17:29.000,319,11154146,113525,0,1763165848,13874.71062682999,31.01116673999786,53041.53145632 2025-11-15,00:17:30.000,319,11154105,113645,0,1763165849,13874.69715421,30.975921090001066,53041.5594048 2025-11-15,00:17:31.000,319,11154054,113805,0,1763165850,13874.79146254999,30.95477370000299,53041.50350784 2025-11-15,00:17:32.000,319,11154106,113845,0,1763165851,13874.81840779,30.990019349999784,53041.53844344 2025-11-15,00:17:33.000,319,11154127,113725,0,1763165852,13874.89924351,31.004117609998502,53041.53844344 2025-11-15,00:17:34.000,319,11154112,113805,0,1763165853,13874.946397679996,31.025265000003856,53041.643250240006 2025-11-15,00:17:35.000,319,11154049,113765,0,1763165854,13875.000288160001,31.004117609998502,53041.643250240006 2025-11-15,00:17:36.000,319,11154066,113725,0,1763165855,13875.087860189997,31.025265000003856,53041.65023736 2025-11-15,00:17:37.000,319,11154121,113725,0,1763165856,13875.188904839997,31.032314130003215,53041.68517296001 2025-11-15,00:17:38.000,319,11154147,113845,0,1763165857,13875.209113769997,31.004117609998502,53041.73408280001 2025-11-15,00:17:39.000,319,11154095,113805,0,1763165858,13875.269740559997,31.032314130003215,53041.72709568 2025-11-15,00:17:40.000,319,11154143,113645,0,1763165859,13875.303422110002,31.004117609998502,53041.72709568 2025-11-15,00:17:41.000,319,11154111,113605,0,1763165860,13875.431411999998,30.997068479999143,53041.789979760004 2025-11-15,00:17:42.000,319,11154035,113845,0,1763165861,13875.465093549989,31.025265000003856,53041.789979760004 2025-11-15,00:17:43.000,319,11154047,113485,0,1763165862,13875.471829859998,31.025265000003856,53041.810941120006 2025-11-15,00:17:44.000,319,11154076,113845,0,1763165863,13875.539192959994,31.06755978000001,53041.8388896 2025-11-15,00:17:45.000,319,11154051,113925,0,1763165864,13875.572874509999,31.07460890999937,53041.92273504001 2025-11-15,00:17:46.000,319,11154069,114005,0,1763165865,13875.653710229999,31.06051065000065,53041.92273504001 2025-11-15,00:17:47.000,319,11154044,113765,0,1763165866,13875.680655469994,31.102805430004082,53041.97164488001 2025-11-15,00:17:48.000,319,11154129,113605,0,1763165867,13875.741282259994,31.152149339999596,53041.91574792 2025-11-15,00:17:49.000,319,11154089,113725,0,1763165868,13875.77496381,31.138051080000878,53041.96465776 2025-11-15,00:17:50.000,319,11154121,113725,0,1763165869,13875.801909049995,31.173296729997674,53042.04151608 2025-11-15,00:17:51.000,319,11154097,113605,0,1763165870,13875.87600846,31.152149339999596,53042.0135676 2025-11-15,00:17:52.000,319,11154115,113805,0,1763165871,13875.95010786999,31.173296729997674,53042.03452896 2025-11-15,00:17:53.000,319,11154132,113845,0,1763165872,13875.99726204,31.18034586000431,53042.097413040006 2025-11-15,00:17:54.000,319,11154122,114045,0,1763165873,13876.044416209996,31.187394990003668,53042.10440016 2025-11-15,00:17:55.000,319,11154150,113725,0,1763165874,13876.091570379991,31.222640640000463,53042.16029712 2025-11-15,00:17:56.000,319,11154122,113525,0,1763165875,13876.105042999996,31.215591510001104,53042.15331 2025-11-15,00:17:57.000,319,11154055,113285,0,1763165876,13876.165669789996,31.271984550003253,53042.195232720005 2025-11-15,00:17:58.000,319,11154094,113605,0,1763165877,13876.219560270001,31.314279329999408,53042.21619408001 2025-11-15,00:17:59.000,319,11154114,113725,0,1763165878,13876.226296579996,31.30018107000069,53042.30003952 2025-11-15,00:18:00.000,319,11154138,113645,0,1763165879,13876.266714439997,31.314279329999408,53042.25112968 2025-11-15,00:18:01.000,319,11154059,113845,0,1763165880,13876.334077539992,31.363623240002198,53042.30003952 2025-11-15,00:18:02.000,319,11154113,113565,0,1763165881,13876.414913259992,31.384770630000276,53042.314013760006 2025-11-15,00:18:03.000,319,11154134,113725,0,1763165882,13876.475540049993,31.420016280004347,53042.411833440005 2025-11-15,00:18:04.000,319,11154094,113605,0,1763165883,13876.489012669997,31.434114540003065,53042.34196224 2025-11-15,00:18:05.000,319,11154143,113565,0,1763165884,13876.536166839993,31.48345844999858,53042.37689784 2025-11-15,00:18:06.000,319,11154132,114005,0,1763165885,13876.610266249998,31.47640931999922,53042.48869176 2025-11-15,00:18:07.000,319,11154070,113965,0,1763165886,13876.630475179998,31.497556710004574,53042.55856296 2025-11-15,00:18:08.000,319,11154074,113525,0,1763165887,13876.724783519989,31.553949749999447,53042.5376016 2025-11-15,00:18:09.000,319,11154137,113725,0,1763165888,13876.738256139994,31.51870410000265,53042.54458872 2025-11-15,00:18:10.000,319,11154092,113845,0,1763165889,13876.819091859994,31.53985149000073,53042.59349856001 2025-11-15,00:18:11.000,319,11154087,114085,0,1763165890,13876.86624602999,31.546900620000088,53042.65638264 2025-11-15,00:18:12.000,319,11154131,113845,0,1763165891,13876.93360913,31.560998879998806,53042.68433112 2025-11-15,00:18:13.000,319,11154143,113805,0,1763165892,13876.95381806,31.53985149000073,53042.7122796 2025-11-15,00:18:14.000,319,11154016,113885,0,1763165893,13877.00770853999,31.49050757999794,53042.7122796 2025-11-15,00:18:15.000,319,11154134,113605,0,1763165894,13877.081807949995,31.47640931999922,53042.71926672001 2025-11-15,00:18:16.000,319,11154072,113685,0,1763165895,13877.1154895,31.504605840003933,53042.75420232 2025-11-15,00:18:17.000,319,11154113,113645,0,1763165896,13877.18958890999,31.497556710004574,53042.81009928001 2025-11-15,00:18:18.000,319,11154103,113765,0,1763165897,13877.263688319996,31.47640931999922,53042.82407352 2025-11-15,00:18:19.000,319,11154094,113925,0,1763165898,13877.33778773,31.455261930001143,53042.89394472 2025-11-15,00:18:20.000,319,11154114,113725,0,1763165899,13877.425359759996,31.462311060000502,53042.94285456 2025-11-15,00:18:21.000,319,11154060,113765,0,1763165900,13877.465777619997,31.420016280004347,53042.90791896001 2025-11-15,00:18:22.000,319,11154085,113685,0,1763165901,13877.560085960002,31.384770630000276,53042.97080304 2025-11-15,00:18:23.000,319,11154132,113485,0,1763165902,13877.647657989997,31.363623240002198,53042.93586744001 2025-11-15,00:18:24.000,319,11154142,113885,0,1763165903,13877.681339540002,31.384770630000276,53043.05464848001 2025-11-15,00:18:25.000,319,11154054,113685,0,1763165904,13877.789120499998,31.370672370001557,53043.04067424 2025-11-15,00:18:26.000,319,11154065,113725,0,1763165905,13877.863219909988,31.398868889998994,53043.04067424 2025-11-15,00:18:27.000,319,11154125,113805,0,1763165906,13877.930583009998,31.398868889998994,53043.13849392 2025-11-15,00:18:28.000,319,11154115,113965,0,1763165907,13878.031627659999,31.384770630000276,53043.15945528 2025-11-15,00:18:29.000,319,11154131,113765,0,1763165908,13878.119199689994,31.398868889998994,53043.1664424 2025-11-15,00:18:30.000,319,11154085,113765,0,1763165909,13878.15288124,31.427065410003706,53043.2363136 2025-11-15,00:18:31.000,319,11154065,113885,0,1763165910,13878.28760743999,31.462311060000502,53043.34810752 2025-11-15,00:18:32.000,319,11154075,113725,0,1763165911,13878.34823422999,31.462311060000502,53043.35509464 2025-11-15,00:18:33.000,319,11154141,113565,0,1763165912,13878.422333639995,31.53280236000137,53043.39701736 2025-11-15,00:18:34.000,319,11154075,114085,0,1763165913,13878.48969673999,31.546900620000088,53043.39003024001 2025-11-15,00:18:35.000,319,11154125,113765,0,1763165914,13878.577268770001,31.5750971400048,53043.39701736 2025-11-15,00:18:36.000,319,11154125,113685,0,1763165915,13878.685049729997,31.603293660002237,53043.50881128001 2025-11-15,00:18:37.000,319,11154111,113725,0,1763165916,13878.752412829992,31.617391920000955,53043.54374688 2025-11-15,00:18:38.000,319,11154140,113845,0,1763165917,13878.833248549992,31.64558843999839,53043.56470824 2025-11-15,00:18:39.000,319,11154166,113925,0,1763165918,13878.907347959997,31.687883220001822,53043.60663096001 2025-11-15,00:18:40.000,319,11154101,113685,0,1763165919,13879.035337849993,31.737227130004612,53043.64855368001 2025-11-15,00:18:41.000,319,11154105,113765,0,1763165920,13879.069019399998,31.730177999997977,53043.68348928 2025-11-15,00:18:42.000,319,11154051,113765,0,1763165921,13879.136382499993,31.75132539000333,53043.72541200001 2025-11-15,00:18:43.000,319,11154109,113685,0,1763165922,13879.223954529989,31.786571040000126,53043.7603476 2025-11-15,00:18:44.000,319,11154148,113965,0,1763165923,13879.271108699999,31.779521910000767,53043.81624456001 2025-11-15,00:18:45.000,319,11154151,113925,0,1763165924,13879.30479024999,31.75132539000333,53043.80925744 2025-11-15,00:18:46.000,319,11154071,113845,0,1763165925,13879.34520810999,31.793620169999485,53043.88611576 2025-11-15,00:18:47.000,319,11154148,113885,0,1763165926,13879.378889659994,31.800669299998845,53043.872141520005 2025-11-15,00:18:48.000,319,11154132,113725,0,1763165927,13879.439516449995,31.81476756000484,53043.921051360005 2025-11-15,00:18:49.000,319,11154078,113525,0,1763165928,13879.43278014,31.87820972999907,53044.0048968 2025-11-15,00:18:50.000,319,11154057,113285,0,1763165929,13879.48667061999,31.871160599999712,53044.039832400005 2025-11-15,00:18:51.000,319,11154123,113805,0,1763165930,13879.50687954999,31.871160599999712,53044.08175512001 2025-11-15,00:18:52.000,319,11154079,113805,0,1763165931,13879.56750633999,31.850013210001634,53044.13066496001 2025-11-15,00:18:53.000,319,11154072,113725,0,1763165932,13879.601187889995,31.864111470000353,53044.13066496001 2025-11-15,00:18:54.000,319,11154119,113845,0,1763165933,13879.63486944,31.864111470000353,53044.17957480001 2025-11-15,00:18:55.000,319,11154074,113765,0,1763165934,13879.71570516,31.89230798999779,53044.22848464001 2025-11-15,00:18:56.000,319,11154107,113565,0,1763165935,13879.742650399996,31.87820972999907,53044.305342960004 2025-11-15,00:18:57.000,319,11154149,113565,0,1763165936,13879.762859329996,31.842964080002275,53044.24944600001 2025-11-15,00:18:58.000,319,11154153,113765,0,1763165937,13879.769595639991,31.87820972999907,53044.29835584001 2025-11-15,00:18:59.000,319,11154090,113725,0,1763165938,13879.830222429991,31.864111470000353,53044.375214160005 2025-11-15,00:19:00.000,319,11154161,113765,0,1763165939,13879.857167670001,31.89230798999779,53044.36123992 2025-11-15,00:19:01.000,319,11154146,113565,0,1763165940,13879.857167670001,31.94165190000058,53044.39617552001 2025-11-15,00:19:02.000,319,11154165,113485,0,1763165941,13879.877376600001,31.92755364000186,53044.43809824001 2025-11-15,00:19:03.000,319,11154065,113845,0,1763165942,13879.890849219992,31.899357120004424,53044.473033840004 2025-11-15,00:19:04.000,319,11154152,113605,0,1763165943,13879.897585530001,31.899357120004424,53044.50796944 2025-11-15,00:19:05.000,319,11154051,113645,0,1763165944,13879.904321839997,31.87820972999907,53044.56386640001 2025-11-15,00:19:06.000,319,11154082,113805,0,1763165945,13879.890849219992,31.93460277000122,53044.5289308 2025-11-15,00:19:07.000,319,11154135,113725,0,1763165946,13879.877376600001,31.93460277000122,53044.52194368 2025-11-15,00:19:08.000,319,11154135,113565,0,1763165947,13879.884112909996,31.955750159999297,53044.62675048 2025-11-15,00:19:09.000,319,11154076,113765,0,1763165948,13879.850431359991,31.93460277000122,53044.62675048 2025-11-15,00:19:10.000,319,11154143,113765,0,1763165949,13879.796540880001,31.962799289998657,53044.63373760001 2025-11-15,00:19:11.000,319,11154158,113565,0,1763165950,13879.769595639991,31.955750159999297,53044.60578912001 2025-11-15,00:19:12.000,319,11154080,113725,0,1763165951,13879.803277189996,31.92755364000186,53044.65469896001 2025-11-15,00:19:13.000,319,11154093,113685,0,1763165952,13879.762859329996,31.962799289998657,53044.65469896001 2025-11-15,00:19:14.000,319,11154142,113285,0,1763165953,13879.69549623,31.955750159999297,53044.71758304 2025-11-15,00:19:15.000,319,11154064,113645,0,1763165954,13879.66855098999,31.93460277000122,53044.72457016 2025-11-15,00:19:16.000,319,11154094,113685,0,1763165955,13879.601187889995,31.955750159999297,53044.67566032 2025-11-15,00:19:17.000,319,11154158,113885,0,1763165956,13879.53382479,31.94165190000058,53044.72457016 2025-11-15,00:19:18.000,319,11154134,113845,0,1763165957,13879.51361586,31.913455380003143,53044.68963456 2025-11-15,00:19:19.000,319,11154083,113765,0,1763165958,13879.44625275999,31.899357120004424,53044.72457016 2025-11-15,00:19:20.000,319,11154145,113805,0,1763165959,13879.439516449995,31.9205045100025,53044.79444136 2025-11-15,00:19:21.000,319,11154147,114125,0,1763165960,13879.39236228,31.88525885999843,53044.710595920005 2025-11-15,00:19:22.000,319,11154145,113685,0,1763165961,13879.30479024999,31.864111470000353,53044.710595920005 2025-11-15,00:19:23.000,319,11154090,114085,0,1763165962,13879.223954529989,31.842964080002275,53044.72457016 2025-11-15,00:19:24.000,319,11154179,113885,0,1763165963,13879.197009289994,31.821816690004198,53044.75251864001 2025-11-15,00:19:25.000,319,11154137,113685,0,1763165964,13879.183536669989,31.835914950002916,53044.76649288 2025-11-15,00:19:26.000,319,11154083,113685,0,1763165965,13879.095964639993,31.850013210001634,53044.71758304 2025-11-15,00:19:27.000,319,11154117,113765,0,1763165966,13879.062283089988,31.821816690004198,53044.78745424 2025-11-15,00:19:28.000,319,11154090,113925,0,1763165967,13878.988183679998,31.835914950002916,53044.83636408 2025-11-15,00:19:29.000,319,11154128,113565,0,1763165968,13878.893875339993,31.871160599999712,53044.78745424 2025-11-15,00:19:30.000,319,11154099,113605,0,1763165969,13878.846721169997,31.88525885999843,53044.79444136 2025-11-15,00:19:31.000,319,11154157,113805,0,1763165970,13878.759149140002,31.899357120004424,53044.74553152 2025-11-15,00:19:32.000,319,11154117,113885,0,1763165971,13878.685049729997,31.89230798999779,53044.78046712001 2025-11-15,00:19:33.000,319,11154150,113645,0,1763165972,13878.570532459991,31.88525885999843,53044.71758304 2025-11-15,00:19:34.000,319,11154193,113645,0,1763165973,13878.53685091,31.94165190000058,53044.72457016 2025-11-15,00:19:35.000,319,11154155,113845,0,1763165974,13878.462751499996,31.913455380003143,53044.72457016 2025-11-15,00:19:36.000,319,11154104,113765,0,1763165975,13878.361706849995,31.969848419998016,53044.78046712001 2025-11-15,00:19:37.000,319,11154186,113685,0,1763165976,13878.27413482,31.94870102999994,53044.710595920005 2025-11-15,00:19:38.000,319,11154164,113725,0,1763165977,13878.20677171999,32.01214320000145,53044.68264744001 2025-11-15,00:19:39.000,319,11154098,113565,0,1763165978,13878.10572706999,31.97689755000465,53044.661686080006 2025-11-15,00:19:40.000,319,11154171,113805,0,1763165979,13878.058572899994,31.99804494000273,53044.63373760001 2025-11-15,00:19:41.000,319,11154113,113765,0,1763165980,13878.011418729999,32.00509407000209,53044.591814880005 2025-11-15,00:19:42.000,319,11154120,113605,0,1763165981,13877.917110389993,32.01214320000145,53044.61277624001 2025-11-15,00:19:43.000,319,11154177,113805,0,1763165982,13877.843010979988,32.04033971999888,53044.58482776001 2025-11-15,00:19:44.000,319,11154128,113805,0,1763165983,13877.775647879993,32.04033971999888,53044.62675048 2025-11-15,00:19:45.000,319,11154161,113685,0,1763165984,13877.661130610002,32.033290589999524,53044.57784064 2025-11-15,00:19:46.000,319,11154145,113685,0,1763165985,13877.600503820002,32.04738884999824,53044.53591792001 2025-11-15,00:19:47.000,319,11154178,113365,0,1763165986,13877.533140719992,32.04033971999888,53044.50796944 2025-11-15,00:19:48.000,319,11154090,113605,0,1763165987,13877.418623450001,32.075585370002955,53044.493995200006 2025-11-15,00:19:49.000,319,11154104,113645,0,1763165988,13877.27042462999,32.033290589999524,53044.51495656001 2025-11-15,00:19:50.000,319,11154074,113885,0,1763165989,13877.15590736,32.019192330000806,53044.45207248 2025-11-15,00:19:51.000,319,11154117,113805,0,1763165990,13877.03465378,32.00509407000209,53044.4590596 2025-11-15,00:19:52.000,319,11154094,114245,0,1763165991,13876.9134002,31.99804494000273,53044.41014976 2025-11-15,00:19:53.000,319,11154156,113605,0,1763165992,13876.771937689999,31.962799289998657,53044.41014976 2025-11-15,00:19:54.000,319,11154059,113645,0,1763165993,13876.670893039998,31.969848419998016,53044.34726568001 2025-11-15,00:19:55.000,319,11154134,113605,0,1763165994,13876.509221599998,31.92755364000186,53044.326304320006 2025-11-15,00:19:56.000,319,11154162,113565,0,1763165995,13876.381231710002,31.92755364000186,53044.29136872 2025-11-15,00:19:57.000,319,11154152,113765,0,1763165996,13876.259978130001,31.913455380003143,53044.29136872 2025-11-15,00:19:58.000,319,11154125,113925,0,1763165997,13876.111779309991,31.899357120004424,53044.27040736001 2025-11-15,00:19:59.000,319,11154150,113765,0,1763165998,13876.0376799,31.89230798999779,53044.23547176 2025-11-15,00:20:00.000,319,11154158,113805,0,1763165999,13875.88948107999,31.81476756000484,53044.17258768 2025-11-15,00:20:01.000,319,11154110,113525,0,1763166000,13875.77496381,31.842964080002275,53044.137652080004 2025-11-15,00:20:02.000,319,11154149,113765,0,1763166001,13875.653710229999,31.828865820003557,53044.137652080004 2025-11-15,00:20:03.000,319,11154122,114085,0,1763166002,13875.552665579999,31.81476756000484,53044.08175512001 2025-11-15,00:20:04.000,319,11154078,113685,0,1763166003,13875.444884619988,31.779521910000767,53044.06079376001 2025-11-15,00:20:05.000,319,11154093,113725,0,1763166004,13875.289949489998,31.737227130004612,53044.04681952 2025-11-15,00:20:06.000,319,11154102,113725,0,1763166005,13875.215850079992,31.723128869998618,53044.039832400005 2025-11-15,00:20:07.000,319,11154112,113725,0,1763166006,13875.094596499992,31.69493235000118,53043.96297408001 2025-11-15,00:20:08.000,319,11154162,113525,0,1763166007,13874.980079230001,31.666735830003745,53043.97694832 2025-11-15,00:20:09.000,319,11154177,113725,0,1763166008,13874.89924351,31.666735830003745,53043.86515440001 2025-11-15,00:20:10.000,319,11154132,113725,0,1763166009,13874.73757207,31.70198148000054,53043.872141520005 2025-11-15,00:20:11.000,319,11154188,113645,0,1763166010,13874.65673635,31.631490179999673,53043.86515440001 2025-11-15,00:20:12.000,319,11154118,113725,0,1763166011,13874.522010149994,31.624441050000314,53043.79528320001 2025-11-15,00:20:13.000,319,11154133,113765,0,1763166012,13874.44791073999,31.617391920000955,53043.73239912 2025-11-15,00:20:14.000,319,11154183,113645,0,1763166013,13874.333393469999,31.58214627000416,53043.704450640005 2025-11-15,00:20:15.000,319,11154114,113965,0,1763166014,13874.198667269993,31.553949749999447,53043.69746352001 2025-11-15,00:20:16.000,319,11154093,113845,0,1763166015,13874.124567860003,31.53280236000137,53043.66252792 2025-11-15,00:20:17.000,319,11154172,113685,0,1763166016,13874.023523210002,31.497556710004574,53043.54374688 2025-11-15,00:20:18.000,319,11154183,113405,0,1763166017,13873.909005939997,31.455261930001143,53043.585669600005 2025-11-15,00:20:19.000,319,11154105,113405,0,1763166018,13873.787752359996,31.434114540003065,53043.5157984 2025-11-15,00:20:20.000,319,11154108,113805,0,1763166019,13873.70018033,31.448212800001784,53043.45990144001 2025-11-15,00:20:21.000,319,11154158,113445,0,1763166020,13873.63281722999,31.384770630000276,53043.45291432 2025-11-15,00:20:22.000,319,11154203,113605,0,1763166021,13873.504827339995,31.363623240002198,53043.36208176001 2025-11-15,00:20:23.000,319,11154154,113685,0,1763166022,13873.423991619995,31.34247585000412,53043.38304312 2025-11-15,00:20:24.000,319,11154182,113325,0,1763166023,13873.37010113999,31.33542672000476,53043.299197680004 2025-11-15,00:20:25.000,319,11154165,113965,0,1763166024,13873.262320179994,31.328377589998126,53043.28522344 2025-11-15,00:20:26.000,319,11154150,113685,0,1763166025,13873.18822076999,31.314279329999408,53043.27124920001 2025-11-15,00:20:27.000,319,11154168,113765,0,1763166026,13873.107385049989,31.279033680002613,53043.19439088001 2025-11-15,00:20:28.000,319,11154125,113525,0,1763166027,13873.073703499998,31.264935420003894,53043.17342952001 2025-11-15,00:20:29.000,319,11154180,113645,0,1763166028,13873.006340399988,31.229689769999823,53043.10355832001 2025-11-15,00:20:30.000,319,11154162,113925,0,1763166029,13872.992867779998,31.208542380001745,53043.05464848001 2025-11-15,00:20:31.000,319,11154098,113725,0,1763166030,13872.952449919998,31.201493250002386,53043.01971288 2025-11-15,00:20:32.000,319,11154122,113725,0,1763166031,13872.871614199998,31.18034586000431,53043.01971288 2025-11-15,00:20:33.000,319,11154189,113725,0,1763166032,13872.864877890002,31.166247599998314,53042.99875152 2025-11-15,00:20:34.000,319,11154118,113885,0,1763166033,13872.784042170002,31.145100210000237,53042.90093184 2025-11-15,00:20:35.000,319,11154157,113925,0,1763166034,13872.743624310002,31.152149339999596,53042.914906080005 2025-11-15,00:20:36.000,319,11154228,113885,0,1763166035,13872.770569549997,31.13100195000152,53042.84503488 2025-11-15,00:20:37.000,319,11154071,113845,0,1763166036,13872.689733829997,31.10985456000344,53042.852022 2025-11-15,00:20:38.000,319,11154105,113765,0,1763166037,13872.635843349992,31.145100210000237,53042.80311216 2025-11-15,00:20:39.000,319,11154177,113685,0,1763166038,13872.635843349992,31.1169036900028,53042.796125040004 2025-11-15,00:20:40.000,319,11154074,113445,0,1763166039,13872.575216559992,31.088707169998088,53042.76118944001 2025-11-15,00:20:41.000,319,11154141,113725,0,1763166040,13872.494380839991,31.046412390001933,53042.71926672001 2025-11-15,00:20:42.000,319,11154143,113925,0,1763166041,13872.501117150001,31.032314130003215,53042.70529248 2025-11-15,00:20:43.000,319,11154193,113885,0,1763166042,13872.46069929,31.018215870004497,53042.62144704001 2025-11-15,00:20:44.000,319,11154139,113725,0,1763166043,13872.386599879996,31.004117609998502,53042.61445992 2025-11-15,00:20:45.000,319,11154130,113605,0,1763166044,13872.386599879996,30.975921090001066,53042.57253720001 2025-11-15,00:20:46.000,319,11154097,113725,0,1763166045,13872.325973089995,30.94772457000363,53042.56555008 2025-11-15,00:20:47.000,319,11154133,113725,0,1763166046,13872.25187367999,30.926577179998276,53042.52362736001 2025-11-15,00:20:48.000,319,11154120,113725,0,1763166047,13872.204719509995,30.89838066000084,53042.50965312 2025-11-15,00:20:49.000,319,11154174,113685,0,1763166048,13872.17103795999,30.870184140003403,53042.50965312 2025-11-15,00:20:50.000,319,11154119,113805,0,1763166049,13872.144092719995,30.827889359999972,53042.42580768001 2025-11-15,00:20:51.000,319,11154165,113725,0,1763166050,13872.103674859994,30.799692840002535,53042.39087208 2025-11-15,00:20:52.000,319,11154177,113405,0,1763166051,13872.04978437999,30.813791100001254,53042.43978192 2025-11-15,00:20:53.000,319,11154128,113485,0,1763166052,13872.002630209994,30.792643710003176,53042.38388496001 2025-11-15,00:20:54.000,319,11154117,113765,0,1763166053,13872.002630209994,30.764447189998464,53042.34894936 2025-11-15,00:20:55.000,319,11154138,113765,0,1763166054,13872.00936651999,30.743299800000386,53042.28606528001 2025-11-15,00:20:56.000,319,11154162,113645,0,1763166055,13872.022839139994,30.729201540001668,53042.32100088 2025-11-15,00:20:57.000,319,11154096,113605,0,1763166056,13871.942003419994,30.70805415000359,53042.18824560001 2025-11-15,00:20:58.000,319,11154157,113645,0,1763166057,13871.955476039999,30.71510328000295,53042.2231812 2025-11-15,00:20:59.000,319,11154187,113805,0,1763166058,13871.955476039999,30.71510328000295,53042.2231812 2025-11-15,00:21:00.000,319,11154105,113725,0,1763166059,13871.96894865999,30.729201540001668,53042.125361520004 2025-11-15,00:21:01.000,319,11154132,113805,0,1763166060,13871.948739729989,30.71510328000295,53042.13933576001 2025-11-15,00:21:02.000,319,11154108,113445,0,1763166061,13871.921794489994,30.686906759998237,53042.097413040006 2025-11-15,00:21:03.000,319,11154132,113885,0,1763166062,13871.942003419994,30.686906759998237,53042.10440016 2025-11-15,00:21:04.000,319,11154188,113765,0,1763166063,13871.948739729989,30.70100502000423,53042.06247744 2025-11-15,00:21:05.000,319,11154131,113725,0,1763166064,13872.002630209994,30.70100502000423,53042.02055472001 2025-11-15,00:21:06.000,319,11154131,113685,0,1763166065,13871.962212349994,30.66575937000016,53041.95068352001 2025-11-15,00:21:07.000,319,11154160,113725,0,1763166066,13871.942003419994,30.679857629998878,53041.929722160006 2025-11-15,00:21:08.000,319,11154199,113685,0,1763166067,13871.948739729989,30.6587102400008,53041.929722160006 2025-11-15,00:21:09.000,319,11154113,113525,0,1763166068,13871.975684969999,30.66575937000016,53041.92273504001 2025-11-15,00:21:10.000,319,11154116,113805,0,1763166069,13871.96894865999,30.644611980002082,53041.85286384001 2025-11-15,00:21:11.000,319,11154159,113965,0,1763166070,13872.00936651999,30.65166111000144,53041.88081232001 2025-11-15,00:21:12.000,319,11154141,113845,0,1763166071,13871.995893899999,30.595268069999292,53041.88779944 2025-11-15,00:21:13.000,319,11154160,113845,0,1763166072,13871.98915758999,30.567071550001856,53041.81792824 2025-11-15,00:21:14.000,319,11154172,113645,0,1763166073,13871.948739729989,30.588218939999933,53041.79696688 2025-11-15,00:21:15.000,319,11154132,113765,0,1763166074,13871.935267109999,30.567071550001856,53041.79696688 2025-11-15,00:21:16.000,319,11154192,114045,0,1763166075,13871.982421279994,30.552973290003138,53041.77600552 2025-11-15,00:21:17.000,319,11154165,113725,0,1763166076,13872.002630209994,30.60936632999801,53041.741069920005 2025-11-15,00:21:18.000,319,11154084,113845,0,1763166077,13872.02957544999,30.552973290003138,53041.71312144001 2025-11-15,00:21:19.000,319,11154162,113325,0,1763166078,13872.022839139994,30.560022420002497,53041.70613432 2025-11-15,00:21:20.000,319,11154203,113725,0,1763166079,13872.06999330999,30.517727639999066,53041.66421160001 2025-11-15,00:21:21.000,319,11154116,113605,0,1763166080,13872.103674859994,30.517727639999066,53041.741069920005 2025-11-15,00:21:22.000,319,11154151,113605,0,1763166081,13872.123883789995,30.49658025000099,53041.67119872 2025-11-15,00:21:23.000,319,11154112,113925,0,1763166082,13872.123883789995,30.510678509999707,53041.66421160001 2025-11-15,00:21:24.000,319,11154099,113765,0,1763166083,13872.15756534,30.48248199000227,53041.594340400006 2025-11-15,00:21:25.000,319,11154199,113725,0,1763166084,13872.17103795999,30.468383730003552,53041.63626312001 2025-11-15,00:21:26.000,319,11154126,113845,0,1763166085,13872.204719509995,30.510678509999707,53041.60132752 2025-11-15,00:21:27.000,319,11154090,113645,0,1763166086,13872.23166474999,30.454285470004834,53041.58735328001 2025-11-15,00:21:28.000,319,11154175,113445,0,1763166087,13872.224928439995,30.47543286000291,53041.54543056001 2025-11-15,00:21:29.000,319,11154081,113405,0,1763166088,13872.245137369995,30.47543286000291,53041.524469200005 2025-11-15,00:21:30.000,319,11154085,113645,0,1763166089,13872.305764159995,30.44018720999884,53041.51049496 2025-11-15,00:21:31.000,319,11154190,113325,0,1763166090,13872.325973089995,30.42608895000012,53041.48254648 2025-11-15,00:21:32.000,319,11154169,113805,0,1763166091,13872.37986357,30.419039820000762,53041.49652072001 2025-11-15,00:21:33.000,319,11154164,113765,0,1763166092,13872.406808809996,30.42608895000012,53041.48254648 2025-11-15,00:21:34.000,319,11154178,113765,0,1763166093,13872.4000725,30.44018720999884,53041.51049496 2025-11-15,00:21:35.000,319,11154112,113845,0,1763166094,13872.46069929,30.43313807999948,53041.43363664 2025-11-15,00:21:36.000,319,11154219,113765,0,1763166095,13872.46069929,30.44018720999884,53041.51049496 2025-11-15,00:21:37.000,319,11154163,113765,0,1763166096,13872.501117150001,30.43313807999948,53041.44761088001 2025-11-15,00:21:38.000,319,11154092,113685,0,1763166097,13872.548271319996,30.4472363399982,53041.3847268 2025-11-15,00:21:39.000,319,11154170,113805,0,1763166098,13872.548271319996,30.44018720999884,53041.37075256 2025-11-15,00:21:40.000,319,11154169,113525,0,1763166099,13872.588689179996,30.44018720999884,53041.405688160005 2025-11-15,00:21:41.000,319,11154131,113925,0,1763166100,13872.669524899997,30.44018720999884,53041.356778320005 2025-11-15,00:21:42.000,319,11154080,113525,0,1763166101,13872.723415380002,30.43313807999948,53041.41267528 2025-11-15,00:21:43.000,319,11154102,113605,0,1763166102,13872.784042170002,30.454285470004834,53041.36376544 2025-11-15,00:21:44.000,319,11154129,113605,0,1763166103,13872.804251100002,30.468383730003552,53041.307868480006 2025-11-15,00:21:45.000,319,11154096,113605,0,1763166104,13872.864877890002,30.454285470004834,53041.34979120001 2025-11-15,00:21:46.000,319,11154119,113925,0,1763166105,13872.932240989998,30.43313807999948,53041.33581696 2025-11-15,00:21:47.000,319,11154183,113765,0,1763166106,13872.992867779998,30.411990690001403,53041.356778320005 2025-11-15,00:21:48.000,319,11154148,113605,0,1763166107,13873.073703499998,30.44018720999884,53041.39870104001 2025-11-15,00:21:49.000,319,11154112,113525,0,1763166108,13873.154539219999,30.43313807999948,53041.3847268 2025-11-15,00:21:50.000,319,11154076,113605,0,1763166109,13873.194957079999,30.411990690001403,53041.36376544 2025-11-15,00:21:51.000,319,11154146,113765,0,1763166110,13873.302738039994,30.419039820000762,53041.37773968001 2025-11-15,00:21:52.000,319,11154178,113405,0,1763166111,13873.30947434999,30.404941560002044,53041.37075256 2025-11-15,00:21:53.000,319,11154192,113565,0,1763166112,13873.37010113999,30.404941560002044,53041.39171392 2025-11-15,00:21:54.000,319,11154131,113445,0,1763166113,13873.41725531,30.419039820000762,53041.41966240001 2025-11-15,00:21:55.000,319,11154198,113765,0,1763166114,13873.47114578999,30.397892430002685,53041.3847268 2025-11-15,00:21:56.000,319,11154138,113845,0,1763166115,13873.51829996,30.43313807999948,53041.32882984001 2025-11-15,00:21:57.000,319,11154083,113245,0,1763166116,13873.53850889,30.419039820000762,53041.426649520006 2025-11-15,00:21:58.000,319,11154166,113965,0,1763166117,13873.59913568,30.42608895000012,53041.405688160005 2025-11-15,00:21:59.000,319,11154171,113765,0,1763166118,13873.65976247,30.43313807999948,53041.39171392 2025-11-15,00:22:00.000,319,11154064,113685,0,1763166119,13873.686707709996,30.4472363399982,53041.405688160005 2025-11-15,00:22:01.000,319,11154157,113765,0,1763166120,13873.767543429996,30.43313807999948,53041.37773968001 2025-11-15,00:22:02.000,319,11154108,113685,0,1763166121,13873.814697599992,30.47543286000291,53041.44062376 2025-11-15,00:22:03.000,319,11154171,113805,0,1763166122,13873.861851770002,30.461334600004193,53041.44062376 2025-11-15,00:22:04.000,319,11154135,113645,0,1763166123,13873.909005939997,30.48248199000227,53041.44761088001 2025-11-15,00:22:05.000,319,11154074,113645,0,1763166124,13873.902269630002,30.47543286000291,53041.46158512 2025-11-15,00:22:06.000,319,11154165,113405,0,1763166125,13874.010050589997,30.517727639999066,53041.46158512 2025-11-15,00:22:07.000,319,11154110,113685,0,1763166126,13874.097622619993,30.503629380000348,53041.44761088001 2025-11-15,00:22:08.000,319,11154121,113725,0,1763166127,13874.131304169998,30.503629380000348,53041.4895336 2025-11-15,00:22:09.000,319,11154157,113685,0,1763166128,13874.198667269993,30.49658025000099,53041.51049496 2025-11-15,00:22:10.000,319,11154145,113645,0,1763166129,13874.259294059993,30.517727639999066,53041.524469200005 2025-11-15,00:22:11.000,319,11154174,113725,0,1763166130,13874.353602399999,30.517727639999066,53041.51748208001 2025-11-15,00:22:12.000,319,11154096,113765,0,1763166131,13874.373811329999,30.510678509999707,53041.5594048 2025-11-15,00:22:13.000,319,11154172,114005,0,1763166132,13874.434438119999,30.595268069999292,53041.58735328001 2025-11-15,00:22:14.000,319,11154196,113685,0,1763166133,13874.50853752999,30.60231719999865,53041.58735328001 2025-11-15,00:22:15.000,319,11154155,113765,0,1763166134,13874.58937324999,30.595268069999292,53041.5594048 2025-11-15,00:22:16.000,319,11154168,113765,0,1763166135,13874.663472659995,30.6587102400008,53041.629276 2025-11-15,00:22:17.000,319,11154180,113885,0,1763166136,13874.663472659995,30.693955890004872,53041.594340400006 2025-11-15,00:22:18.000,319,11154143,113565,0,1763166137,13874.724099449995,30.729201540001668,53041.629276 2025-11-15,00:22:19.000,319,11154117,113765,0,1763166138,13874.83861672,30.70805415000359,53041.65722448 2025-11-15,00:22:20.000,319,11154155,113645,0,1763166139,13874.926188749996,30.771496319997823,53041.65023736 2025-11-15,00:22:21.000,319,11154191,113765,0,1763166140,13874.966606609996,30.778545450004458,53041.73408280001 2025-11-15,00:22:22.000,319,11154123,113765,0,1763166141,13874.980079230001,30.813791100001254,53041.78299264001 2025-11-15,00:22:23.000,319,11154236,113765,0,1763166142,13875.047442329997,30.83493848999933,53041.789979760004 2025-11-15,00:22:24.000,319,11154133,113325,0,1763166143,13875.114805429992,30.856085880004684,53041.79696688 2025-11-15,00:22:25.000,319,11154103,113765,0,1763166144,13875.175432219992,30.877233270002762,53041.83190248001 2025-11-15,00:22:26.000,319,11154120,113725,0,1763166145,13875.236059009992,30.93362631000491,53041.77600552 2025-11-15,00:22:27.000,319,11154128,113645,0,1763166146,13875.323631040003,30.88428240000212,53041.859850960005 2025-11-15,00:22:28.000,319,11154152,113645,0,1763166147,13875.357312589993,30.94772457000363,53041.92273504001 2025-11-15,00:22:29.000,319,11154129,113645,0,1763166148,13875.404466759988,30.975921090001066,53041.88081232001 2025-11-15,00:22:30.000,319,11154126,113645,0,1763166149,13875.458357239993,31.018215870004497,53041.91574792 2025-11-15,00:22:31.000,319,11154162,113765,0,1763166150,13875.532456649998,30.990019349999784,53041.91574792 2025-11-15,00:22:32.000,319,11154209,113925,0,1763166151,13875.586347129989,31.032314130003215,53041.95068352001 2025-11-15,00:22:33.000,319,11154197,113805,0,1763166152,13875.640237609994,31.06755978000001,53041.99260624 2025-11-15,00:22:34.000,319,11154128,113565,0,1763166153,13875.69412809,31.06755978000001,53042.02055472001 2025-11-15,00:22:35.000,319,11154136,113525,0,1763166154,13875.68739177999,31.10985456000344,53041.97164488001 2025-11-15,00:22:36.000,319,11154203,113765,0,1763166155,13875.76822749999,31.145100210000237,53042.03452896 2025-11-15,00:22:37.000,319,11154121,113805,0,1763166156,13875.86927214999,31.159198469998955,53042.11138728 2025-11-15,00:22:38.000,319,11154124,113685,0,1763166157,13875.89621739,31.173296729997674,53042.16728424001 2025-11-15,00:22:39.000,319,11154204,113645,0,1763166158,13875.923162629995,31.152149339999596,53042.125361520004 2025-11-15,00:22:40.000,319,11154116,113725,0,1763166159,13876.044416209996,31.10985456000344,53042.18125848 2025-11-15,00:22:41.000,319,11154211,113725,0,1763166160,13876.105042999996,31.138051080000878,53042.23715544001 2025-11-15,00:22:42.000,319,11154170,113805,0,1763166161,13876.172406099991,31.102805430004082,53042.23715544001 2025-11-15,00:22:43.000,319,11154137,113725,0,1763166162,13876.239769200001,31.10985456000344,53042.28606528001 2025-11-15,00:22:44.000,319,11154147,113765,0,1763166163,13876.300395990002,31.102805430004082,53042.293052400004 2025-11-15,00:22:45.000,319,11154172,113845,0,1763166164,13876.361022780002,31.06755978000001,53042.293052400004 2025-11-15,00:22:46.000,319,11154138,113765,0,1763166165,13876.414913259992,31.08165803999873,53042.35593648001 2025-11-15,00:22:47.000,319,11154221,113685,0,1763166166,13876.468803739997,31.018215870004497,53042.33497512001 2025-11-15,00:22:48.000,319,11154203,113645,0,1763166167,13876.583321009988,30.982970220000425,53042.362923600005 2025-11-15,00:22:49.000,319,11154218,113765,0,1763166168,13876.630475179998,31.004117609998502,53042.44676904 2025-11-15,00:22:50.000,319,11154198,113525,0,1763166169,13876.724783519989,30.997068479999143,53042.43279480001 2025-11-15,00:22:51.000,319,11154133,113325,0,1763166170,13876.792146619999,30.94067544000427,53042.44676904 2025-11-15,00:22:52.000,319,11154192,113645,0,1763166171,13876.839300789994,30.975921090001066,53042.481704640006 2025-11-15,00:22:53.000,319,11154131,113565,0,1763166172,13876.92687281999,30.926577179998276,53042.51664024 2025-11-15,00:22:54.000,319,11154132,113605,0,1763166173,13877.021181159995,30.93362631000491,53042.579524320005 2025-11-15,00:22:55.000,319,11154193,113445,0,1763166174,13877.10875318999,30.94772457000363,53042.6074728 2025-11-15,00:22:56.000,319,11154130,113405,0,1763166175,13877.16937997999,30.93362631000491,53042.628434160004 2025-11-15,00:22:57.000,319,11154143,113605,0,1763166176,13877.243479389996,30.89838066000084,53042.61445992 2025-11-15,00:22:58.000,319,11154216,113765,0,1763166177,13877.331051419991,30.926577179998276,53042.677344 2025-11-15,00:22:59.000,319,11154210,113645,0,1763166178,13877.445568689996,30.926577179998276,53042.73324096 2025-11-15,00:23:00.000,319,11154189,113605,0,1763166179,13877.533140719992,30.88428240000212,53042.74022808001 2025-11-15,00:23:01.000,319,11154216,113485,0,1763166180,13877.661130610002,30.89838066000084,53042.77516368 2025-11-15,00:23:02.000,319,11154178,113805,0,1763166181,13877.694812159993,30.9054297900002,53042.7821508 2025-11-15,00:23:03.000,319,11154199,113765,0,1763166182,13877.775647879993,30.89838066000084,53042.85900912001 2025-11-15,00:23:04.000,319,11154198,113565,0,1763166183,13877.869956219998,30.9054297900002,53042.87298336 2025-11-15,00:23:05.000,319,11154152,113725,0,1763166184,13877.937319319994,30.877233270002762,53042.87997048 2025-11-15,00:23:06.000,319,11154206,113885,0,1763166185,13878.011418729999,30.827889359999972,53042.95682880001 2025-11-15,00:23:07.000,319,11154141,113765,0,1763166186,13878.092254449999,30.806741970001895,53042.93586744001 2025-11-15,00:23:08.000,319,11154142,113485,0,1763166187,13878.17309017,30.806741970001895,53042.95682880001 2025-11-15,00:23:09.000,319,11154204,113765,0,1763166188,13878.200035409995,30.827889359999972,53043.02670000001 2025-11-15,00:23:10.000,319,11154127,113805,0,1763166189,13878.23371696,30.84903674999805,53043.01272576 2025-11-15,00:23:11.000,319,11154209,113725,0,1763166190,13878.27413482,30.771496319997823,53043.033687120005 2025-11-15,00:23:12.000,319,11154113,113565,0,1763166191,13878.361706849995,30.799692840002535,53043.07560984001 2025-11-15,00:23:13.000,319,11154121,113765,0,1763166192,13878.42906994999,30.757398059999105,53043.11054544 2025-11-15,00:23:14.000,319,11154190,113845,0,1763166193,13878.422333639995,30.750348929999745,53043.15945528 2025-11-15,00:23:15.000,319,11154170,113645,0,1763166194,13878.44927887999,30.757398059999105,53043.22233936001 2025-11-15,00:23:16.000,319,11154165,113605,0,1763166195,13878.482960429996,30.736250670001027,53043.27124920001 2025-11-15,00:23:17.000,319,11154232,113805,0,1763166196,13878.530114599991,30.743299800000386,53043.2363136 2025-11-15,00:23:18.000,319,11154139,113685,0,1763166197,13878.543587219996,30.729201540001668,53043.27823632 2025-11-15,00:23:19.000,319,11154223,113765,0,1763166198,13878.610950319991,30.71510328000295,53043.33413328 2025-11-15,00:23:20.000,319,11154183,113805,0,1763166199,13878.651368179992,30.70100502000423,53043.34112040001 2025-11-15,00:23:21.000,319,11154174,113605,0,1763166200,13878.718731280002,30.70805415000359,53043.376056 2025-11-15,00:23:22.000,319,11154152,113605,0,1763166201,13878.752412829992,30.743299800000386,53043.39003024001 2025-11-15,00:23:23.000,319,11154141,113845,0,1763166202,13878.839984860002,30.750348929999745,53043.39003024001 2025-11-15,00:23:24.000,319,11154191,113765,0,1763166203,13878.846721169997,30.729201540001668,53043.42496584 2025-11-15,00:23:25.000,319,11154139,113565,0,1763166204,13878.900611650002,30.750348929999745,53043.487849920006 2025-11-15,00:23:26.000,319,11154218,113845,0,1763166205,13879.015128919993,30.71510328000295,53043.466888560004 2025-11-15,00:23:27.000,319,11154204,113685,0,1763166206,13879.042074159988,30.743299800000386,53043.55772112001 2025-11-15,00:23:28.000,319,11154116,113605,0,1763166207,13879.095964639993,30.743299800000386,53043.585669600005 2025-11-15,00:23:29.000,319,11154226,113725,0,1763166208,13879.149855119998,30.750348929999745,53043.64156656 2025-11-15,00:23:30.000,319,11154141,113725,0,1763166209,13879.217218219994,30.757398059999105,53043.62759232001 2025-11-15,00:23:31.000,319,11154158,113725,0,1763166210,13879.271108699999,30.72215241000231,53043.6206052 2025-11-15,00:23:32.000,319,11154217,113765,0,1763166211,13879.318262869994,30.743299800000386,53043.6904764 2025-11-15,00:23:33.000,319,11154135,113565,0,1763166212,13879.358680729994,30.70805415000359,53043.68348928 2025-11-15,00:23:34.000,319,11154194,113485,0,1763166213,13879.38562596999,30.72215241000231,53043.73938624 2025-11-15,00:23:35.000,319,11154154,113405,0,1763166214,13879.43278014,30.72215241000231,53043.76733472001 2025-11-15,00:23:36.000,319,11154152,113725,0,1763166215,13879.46646168999,30.771496319997823,53043.76733472001 2025-11-15,00:23:37.000,319,11154211,113485,0,1763166216,13879.520352169995,30.743299800000386,53043.71842488 2025-11-15,00:23:38.000,319,11154150,113645,0,1763166217,13879.540561099995,30.785594580003817,53043.73938624 2025-11-15,00:23:39.000,319,11154229,113645,0,1763166218,13879.61466051,30.792643710003176,53043.80925744 2025-11-15,00:23:40.000,319,11154202,113805,0,1763166219,13879.64834205999,30.785594580003817,53043.78130896 2025-11-15,00:23:41.000,319,11154152,113645,0,1763166220,13879.6752873,30.806741970001895,53043.823231680006 2025-11-15,00:23:42.000,319,11154149,113765,0,1763166221,13879.68875991999,30.785594580003817,53043.823231680006 2025-11-15,00:23:43.000,319,11154167,113845,0,1763166222,13879.749386709991,30.785594580003817,53043.872141520005 2025-11-15,00:23:44.000,319,11154198,113565,0,1763166223,13879.783068259996,30.764447189998464,53043.88611576 2025-11-15,00:23:45.000,319,11154136,113805,0,1763166224,13879.823486119996,30.799692840002535,53043.94201272001 2025-11-15,00:23:46.000,319,11154157,113725,0,1763166225,13879.823486119996,30.771496319997823,53043.97694832 2025-11-15,00:23:47.000,319,11154192,113605,0,1763166226,13879.911058149992,30.743299800000386,53043.92803848 2025-11-15,00:23:48.000,319,11154171,113765,0,1763166227,13879.917794460001,30.771496319997823,53043.969961200004 2025-11-15,00:23:49.000,319,11154220,113765,0,1763166228,13879.944739699997,30.764447189998464,53043.990922560006 2025-11-15,00:23:50.000,319,11154207,113605,0,1763166229,13880.018839110002,30.743299800000386,53043.990922560006 2025-11-15,00:23:51.000,319,11154132,113645,0,1763166230,13880.018839110002,30.686906759998237,53044.039832400005 2025-11-15,00:23:52.000,319,11154127,113765,0,1763166231,13880.072729589992,30.70100502000423,53044.04681952 2025-11-15,00:23:53.000,319,11154182,113925,0,1763166232,13880.099674830002,30.70805415000359,53044.09572936 2025-11-15,00:23:54.000,319,11154237,113565,0,1763166233,13880.106411139997,30.686906759998237,53044.13066496001 2025-11-15,00:23:55.000,319,11154199,113805,0,1763166234,13880.119883760002,30.72215241000231,53044.17957480001 2025-11-15,00:23:56.000,319,11154115,113645,0,1763166235,13880.167037929998,30.71510328000295,53044.15162632001 2025-11-15,00:23:57.000,319,11154183,113725,0,1763166236,13880.153565309993,30.679857629998878,53044.207523280005 2025-11-15,00:23:58.000,319,11154200,113765,0,1763166237,13880.214192099993,30.750348929999745,53044.23547176 2025-11-15,00:23:59.000,319,11154123,113725,0,1763166238,13880.214192099993,30.743299800000386,53044.23547176 2025-11-15,00:24:00.000,319,11154207,113805,0,1763166239,13880.220928409988,30.729201540001668,53044.2145104 2025-11-15,00:24:01.000,319,11154157,113565,0,1763166240,13880.268082579998,30.71510328000295,53044.26342024 2025-11-15,00:24:02.000,319,11154199,113725,0,1763166241,13880.261346269988,30.72215241000231,53044.26342024 2025-11-15,00:24:03.000,319,11154153,113765,0,1763166242,13880.295027819993,30.743299800000386,53044.2145104 2025-11-15,00:24:04.000,319,11154239,113765,0,1763166243,13880.274818889993,30.743299800000386,53044.27040736001 2025-11-15,00:24:05.000,319,11154158,113845,0,1763166244,13880.308500439998,30.729201540001668,53044.31931720001 2025-11-15,00:24:06.000,319,11154157,113525,0,1763166245,13880.308500439998,30.778545450004458,53044.36123992 2025-11-15,00:24:07.000,319,11154236,113565,0,1763166246,13880.321973059989,30.743299800000386,53044.34027856 2025-11-15,00:24:08.000,319,11154170,113725,0,1763166247,13880.315236749993,30.792643710003176,53044.31233008 2025-11-15,00:24:09.000,319,11154226,113805,0,1763166248,13880.423017709989,30.799692840002535,53044.29136872 2025-11-15,00:24:10.000,319,11154180,113605,0,1763166249,13880.409545089999,30.799692840002535,53044.40316264 2025-11-15,00:24:11.000,319,11154138,113805,0,1763166250,13880.449962949999,30.792643710003176,53044.33329144 2025-11-15,00:24:12.000,319,11154214,113685,0,1763166251,13880.490380809999,30.856085880004684,53044.36822704001 2025-11-15,00:24:13.000,319,11154148,113565,0,1763166252,13880.497117119994,30.863135010004044,53044.36123992 2025-11-15,00:24:14.000,319,11154205,113925,0,1763166253,13880.56448021999,30.84903674999805,53044.3542528 2025-11-15,00:24:15.000,319,11154240,113525,0,1763166254,13880.5510076,30.863135010004044,53044.34726568001 2025-11-15,00:24:16.000,319,11154141,113525,0,1763166255,13880.58468914999,30.84903674999805,53044.40316264 2025-11-15,00:24:17.000,319,11154223,114125,0,1763166256,13880.60489807999,30.88428240000212,53044.43111112 2025-11-15,00:24:18.000,319,11154157,113805,0,1763166257,13880.598161769994,30.89838066000084,53044.4590596 2025-11-15,00:24:19.000,319,11154215,113605,0,1763166258,13880.658788559995,30.863135010004044,53044.424124000005 2025-11-15,00:24:20.000,319,11154218,113685,0,1763166259,13880.65205225,30.88428240000212,53044.41713688001 2025-11-15,00:24:21.000,319,11154129,113605,0,1763166260,13880.70594272999,30.88428240000212,53044.44508536001 2025-11-15,00:24:22.000,319,11154165,113565,0,1763166261,13880.62510700999,30.912478919999558,53044.41713688001 2025-11-15,00:24:23.000,319,11154139,113645,0,1763166262,13880.598161769994,30.9054297900002,53044.38220128 2025-11-15,00:24:24.000,319,11154256,113725,0,1763166263,13880.5510076,30.877233270002762,53044.41014976 2025-11-15,00:24:25.000,319,11154208,113805,0,1763166264,13880.5510076,30.877233270002762,53044.40316264 2025-11-15,00:24:26.000,319,11154173,113765,0,1763166265,13880.557743909994,30.89838066000084,53044.41713688001 2025-11-15,00:24:27.000,319,11154226,113685,0,1763166266,13880.5510076,30.870184140003403,53044.43111112 2025-11-15,00:24:28.000,319,11154163,113765,0,1763166267,13880.530798669999,30.919528049998917,53044.45207248 2025-11-15,00:24:29.000,319,11154243,113725,0,1763166268,13880.517326049994,30.961822830002347,53044.39617552001 2025-11-15,00:24:30.000,319,11154150,113725,0,1763166269,13880.463435569989,30.93362631000491,53044.4590596 2025-11-15,00:24:31.000,319,11154165,113525,0,1763166270,13880.497117119994,30.961822830002347,53044.40316264 2025-11-15,00:24:32.000,319,11154240,113765,0,1763166271,13880.416281399994,30.982970220000425,53044.424124000005 2025-11-15,00:24:33.000,319,11154207,113405,0,1763166272,13880.409545089999,30.93362631000491,53044.40316264 2025-11-15,00:24:34.000,319,11154217,113645,0,1763166273,13880.375863539994,30.961822830002347,53044.43809824001 2025-11-15,00:24:35.000,319,11154200,113605,0,1763166274,13880.355654609994,30.926577179998276,53044.48002096 2025-11-15,00:24:36.000,319,11154207,113525,0,1763166275,13880.342181989989,30.94067544000427,53044.40316264 2025-11-15,00:24:37.000,319,11154225,113445,0,1763166276,13880.301764129988,30.919528049998917,53044.38220128 2025-11-15,00:24:38.000,319,11154105,113965,0,1763166277,13880.315236749993,30.94067544000427,53044.36822704001 2025-11-15,00:24:39.000,319,11154202,113645,0,1763166278,13880.274818889993,30.912478919999558,53044.38220128 2025-11-15,00:24:40.000,319,11154193,113605,0,1763166279,13880.268082579998,30.95477370000299,53044.36822704001 2025-11-15,00:24:41.000,319,11154169,113445,0,1763166280,13880.200719480003,30.961822830002347,53044.36123992 2025-11-15,00:24:42.000,319,11154130,113605,0,1763166281,13880.234401029993,30.93362631000491,53044.3542528 2025-11-15,00:24:43.000,319,11154181,113725,0,1763166282,13880.180510550003,30.919528049998917,53044.36822704001 2025-11-15,00:24:44.000,319,11154235,113525,0,1763166283,13880.160301620002,30.95477370000299,53044.31233008 2025-11-15,00:24:45.000,319,11154213,113485,0,1763166284,13880.153565309993,30.94772457000363,53044.34726568001 2025-11-15,00:24:46.000,319,11154221,113565,0,1763166285,13880.173774239993,30.975921090001066,53044.326304320006 2025-11-15,00:24:47.000,319,11154147,113765,0,1763166286,13880.106411139997,30.89133153000148,53044.34027856 2025-11-15,00:24:48.000,319,11154125,113645,0,1763166287,13880.086202209997,30.912478919999558,53044.31931720001 2025-11-15,00:24:49.000,319,11154215,113765,0,1763166288,13880.065993279997,30.89133153000148,53044.31233008 2025-11-15,00:24:50.000,319,11154175,113605,0,1763166289,13880.072729589992,30.89838066000084,53044.38220128 2025-11-15,00:24:51.000,319,11154215,113525,0,1763166290,13880.065993279997,30.856085880004684,53044.31233008 2025-11-15,00:24:52.000,319,11154209,113765,0,1763166291,13880.045784349997,30.9054297900002,53044.326304320006 2025-11-15,00:24:53.000,319,11154128,113645,0,1763166292,13880.072729589992,30.89838066000084,53044.29136872 2025-11-15,00:24:54.000,319,11154141,113445,0,1763166293,13880.072729589992,30.89838066000084,53044.2843816 2025-11-15,00:24:55.000,319,11154236,113805,0,1763166294,13880.059256970002,30.870184140003403,53044.31931720001 2025-11-15,00:24:56.000,319,11154209,113765,0,1763166295,13880.072729589992,30.827889359999972,53044.27739448001 2025-11-15,00:24:57.000,319,11154228,113845,0,1763166296,13880.059256970002,30.84903674999805,53044.29835584001 2025-11-15,00:24:58.000,319,11154200,113605,0,1763166297,13880.025575419997,30.856085880004684,53044.26342024 2025-11-15,00:24:59.000,319,11154132,113325,0,1763166298,13879.998630180002,30.83493848999933,53044.27739448001 2025-11-15,00:25:00.000,319,11154181,113685,0,1763166299,13879.991893869992,30.771496319997823,53044.256433120005 2025-11-15,00:25:01.000,319,11154194,113765,0,1763166300,13879.991893869992,30.757398059999105,53044.256433120005 2025-11-15,00:25:02.000,319,11154158,113525,0,1763166301,13879.897585530001,30.6587102400008,53044.1446392 2025-11-15,00:25:03.000,319,11154142,113845,0,1763166302,13879.911058149992,30.630513720003364,53044.137652080004 2025-11-15,00:25:04.000,319,11154106,113965,0,1763166303,13879.816749810001,30.595268069999292,53044.15162632001 2025-11-15,00:25:05.000,319,11154111,113845,0,1763166304,13879.803277189996,30.574120680001215,53044.158613440006 2025-11-15,00:25:06.000,319,11154181,113605,0,1763166305,13879.73591409,30.54592416000378,53044.1446392 2025-11-15,00:25:07.000,319,11154130,113605,0,1763166306,13879.769595639991,30.567071550001856,53044.10271648001 2025-11-15,00:25:08.000,319,11154133,113645,0,1763166307,13879.71570516,30.567071550001856,53044.088742240005 2025-11-15,00:25:09.000,319,11154078,113805,0,1763166308,13879.68875991999,30.54592416000378,53044.10271648001 2025-11-15,00:25:10.000,319,11154064,113725,0,1763166309,13879.682023609996,30.524776769998425,53044.08175512001 2025-11-15,00:25:11.000,319,11154184,113725,0,1763166310,13879.63486944,30.517727639999066,53044.03284528001 2025-11-15,00:25:12.000,319,11154108,113765,0,1763166311,13879.66855098999,30.48953112000163,53044.09572936 2025-11-15,00:25:13.000,319,11154205,113605,0,1763166312,13879.59445158,30.47543286000291,53044.01887104 2025-11-15,00:25:14.000,319,11154080,113525,0,1763166313,13879.57424265,30.503629380000348,53044.0048968 2025-11-15,00:25:15.000,319,11154159,113485,0,1763166314,13879.540561099995,30.53887503000442,53044.01887104 2025-11-15,00:25:16.000,319,11154125,113765,0,1763166315,13879.51361586,30.503629380000348,53044.01887104 2025-11-15,00:25:17.000,319,11154109,113725,0,1763166316,13879.51361586,30.517727639999066,53043.990922560006 2025-11-15,00:25:18.000,319,11154128,113685,0,1763166317,13879.459725379995,30.510678509999707,53043.969961200004 2025-11-15,00:25:19.000,319,11154203,113725,0,1763166318,13879.42604382999,30.524776769998425,53044.01887104 2025-11-15,00:25:20.000,319,11154177,113365,0,1763166319,13879.439516449995,30.517727639999066,53043.90009 2025-11-15,00:25:21.000,319,11154079,113685,0,1763166320,13879.399098589995,30.517727639999066,53043.990922560006 2025-11-15,00:25:22.000,319,11154149,114005,0,1763166321,13879.34520810999,30.524776769998425,53043.97694832 2025-11-15,00:25:23.000,319,11154067,113805,0,1763166322,13879.311526559999,30.510678509999707,53043.89310288001 2025-11-15,00:25:24.000,319,11154177,113485,0,1763166323,13879.183536669989,30.4472363399982,53043.81624456001 2025-11-15,00:25:25.000,319,11154050,113405,0,1763166324,13879.176800359994,30.4472363399982,53043.78130896 2025-11-15,00:25:26.000,319,11154081,113645,0,1763166325,13879.163327739989,30.44018720999884,53043.823231680006 2025-11-15,00:25:27.000,319,11154187,113925,0,1763166326,13879.089228329998,30.454285470004834,53043.80925744 2025-11-15,00:25:28.000,319,11154122,113965,0,1763166327,13879.095964639993,30.468383730003552,53043.71143776 2025-11-15,00:25:29.000,319,11154153,113685,0,1763166328,13879.075755709993,30.468383730003552,53043.69746352001 2025-11-15,00:25:30.000,319,11154132,113685,0,1763166329,13879.008392609998,30.43313807999948,53043.71842488 2025-11-15,00:25:31.000,319,11154089,113725,0,1763166330,13879.042074159988,30.419039820000762,53043.73239912 2025-11-15,00:25:32.000,319,11154156,113565,0,1763166331,13878.988183679998,30.43313807999948,53043.71842488 2025-11-15,00:25:33.000,319,11154072,113605,0,1763166332,13878.974711059993,30.42608895000012,53043.64855368001 2025-11-15,00:25:34.000,319,11154135,113765,0,1763166333,13878.947765819998,30.42608895000012,53043.66252792 2025-11-15,00:25:35.000,319,11154083,113645,0,1763166334,13878.920820580002,30.411990690001403,53043.64156656 2025-11-15,00:25:36.000,319,11154124,113685,0,1763166335,13878.907347959997,30.376745040004607,53043.64156656 2025-11-15,00:25:37.000,319,11154156,113565,0,1763166336,13878.893875339993,30.348548519999895,53043.655540800006 2025-11-15,00:25:38.000,319,11154052,113645,0,1763166337,13878.866930099997,30.348548519999895,53043.585669600005 2025-11-15,00:25:39.000,319,11154062,113765,0,1763166338,13878.887139029997,30.362646779998613,53043.56470824 2025-11-15,00:25:40.000,319,11154155,113805,0,1763166339,13878.893875339993,30.369695909997972,53043.550734 2025-11-15,00:25:41.000,319,11154122,113485,0,1763166340,13878.853457479992,30.376745040004607,53043.5157984 2025-11-15,00:25:42.000,319,11154046,113325,0,1763166341,13878.792830689992,30.355597649999254,53043.50881128001 2025-11-15,00:25:43.000,319,11154110,113525,0,1763166342,13878.806303309997,30.327401130001817,53043.5157984 2025-11-15,00:25:44.000,319,11154080,113805,0,1763166343,13878.745676519997,30.3133028700031,53043.487849920006 2025-11-15,00:25:45.000,319,11154172,113765,0,1763166344,13878.725467589997,30.341499390000536,53043.50182416 2025-11-15,00:25:46.000,319,11154053,113725,0,1763166345,13878.718731280002,30.341499390000536,53043.47387568 2025-11-15,00:25:47.000,319,11154072,113685,0,1763166346,13878.685049729997,30.285106349998387,53043.41099160001 2025-11-15,00:25:48.000,319,11154134,113645,0,1763166347,13878.658104490001,30.30625374000374,53043.376056 2025-11-15,00:25:49.000,319,11154048,113885,0,1763166348,13878.597477700001,30.285106349998387,53043.39003024001 2025-11-15,00:25:50.000,319,11154125,113565,0,1763166349,13878.577268770001,30.26395896000031,53043.43894008001 2025-11-15,00:25:51.000,319,11154092,113645,0,1763166350,13878.543587219996,30.24986070000159,53043.43195296001 2025-11-15,00:25:52.000,319,11154137,113565,0,1763166351,13878.509905669991,30.24281157000223,53043.41099160001 2025-11-15,00:25:53.000,319,11154059,113525,0,1763166352,13878.45601519,30.285106349998387,53043.34810752 2025-11-15,00:25:54.000,319,11154071,113925,0,1763166353,13878.402124709995,30.25690983000095,53043.38304312 2025-11-15,00:25:55.000,319,11154049,113765,0,1763166354,13878.37517947,30.285106349998387,53043.369068880005 2025-11-15,00:25:56.000,319,11154117,113685,0,1763166355,13878.301080059995,30.27100808999967,53043.34112040001 2025-11-15,00:25:57.000,319,11154116,113765,0,1763166356,13878.220244339995,30.29920461000438,53043.299197680004 2025-11-15,00:25:58.000,319,11154156,113725,0,1763166357,13878.22698064999,30.27100808999967,53043.320159040006 2025-11-15,00:25:59.000,319,11154059,113765,0,1763166358,13878.15288124,30.285106349998387,53043.27124920001 2025-11-15,00:26:00.000,319,11154040,113765,0,1763166359,13878.10572706999,30.30625374000374,53043.27124920001 2025-11-15,00:26:01.000,319,11154120,113645,0,1763166360,13878.08551813999,30.24281157000223,53043.22932648 2025-11-15,00:26:02.000,319,11154054,113805,0,1763166361,13878.078781829994,30.235762440002873,53043.22233936001 2025-11-15,00:26:03.000,319,11154129,113525,0,1763166362,13878.031627659999,30.24986070000159,53043.2363136 2025-11-15,00:26:04.000,319,11154042,113805,0,1763166363,13877.997946109994,30.228713310003513,53043.152468160006 2025-11-15,00:26:05.000,319,11154106,113765,0,1763166364,13877.950791939998,30.24281157000223,53043.1664424 2025-11-15,00:26:06.000,319,11154065,114045,0,1763166365,13877.991209799999,30.278057219999027,53043.152468160006 2025-11-15,00:26:07.000,319,11154144,113685,0,1763166366,13877.937319319994,30.24281157000223,53043.15945528 2025-11-15,00:26:08.000,319,11154054,113605,0,1763166367,13877.910374079998,30.26395896000031,53043.10355832001 2025-11-15,00:26:09.000,319,11154032,113645,0,1763166368,13877.917110389993,30.285106349998387,53043.12451968001 2025-11-15,00:26:10.000,319,11154085,113725,0,1763166369,13877.917110389993,30.32035200000246,53043.131506800004 2025-11-15,00:26:11.000,319,11154066,113685,0,1763166370,13877.923846699989,30.3133028700031,53043.02670000001 2025-11-15,00:26:12.000,319,11154107,113765,0,1763166371,13877.863219909988,30.30625374000374,53043.06862272 2025-11-15,00:26:13.000,319,11154018,113565,0,1763166372,13877.883428839988,30.292155479997746,53043.00573864001 2025-11-15,00:26:14.000,319,11154107,113725,0,1763166373,13877.883428839988,30.292155479997746,53043.01272576 2025-11-15,00:26:15.000,319,11154105,113485,0,1763166374,13877.896901459993,30.3133028700031,53043.033687120005 2025-11-15,00:26:16.000,319,11154099,113245,0,1763166375,13877.883428839988,30.334450260001177,53042.95682880001 2025-11-15,00:26:17.000,319,11154108,113645,0,1763166376,13877.829538359998,30.32035200000246,53042.94285456 2025-11-15,00:26:18.000,319,11154020,113845,0,1763166377,13877.863219909988,30.355597649999254,53042.94285456 2025-11-15,00:26:19.000,319,11154096,113605,0,1763166378,13877.856483599993,30.30625374000374,53042.9218932 2025-11-15,00:26:20.000,319,11154099,113725,0,1763166379,13877.829538359998,30.30625374000374,53042.9218932 2025-11-15,00:26:21.000,319,11154117,113565,0,1763166380,13877.802593119988,30.334450260001177,53042.89394472 2025-11-15,00:26:22.000,319,11154073,113725,0,1763166381,13877.802593119988,30.292155479997746,53042.89394472 2025-11-15,00:26:23.000,319,11154089,113725,0,1763166382,13877.762175260003,30.341499390000536,53042.93586744001 2025-11-15,00:26:24.000,319,11154040,113765,0,1763166383,13877.694812159993,30.362646779998613,53042.85900912001 2025-11-15,00:26:25.000,319,11154161,113765,0,1763166384,13877.674603229992,30.341499390000536,53042.89394472 2025-11-15,00:26:26.000,319,11154090,113605,0,1763166385,13877.654394299992,30.327401130001817,53042.83106064 2025-11-15,00:26:27.000,319,11154060,113645,0,1763166386,13877.634185369992,30.32035200000246,53042.88695760001 2025-11-15,00:26:28.000,319,11154122,113525,0,1763166387,13877.560085960002,30.348548519999895,53042.852022 2025-11-15,00:26:29.000,319,11154035,113765,0,1763166388,13877.600503820002,30.341499390000536,53042.817086400006 2025-11-15,00:26:30.000,319,11154098,113565,0,1763166389,13877.553349649992,30.341499390000536,53042.81009928001 2025-11-15,00:26:31.000,319,11154042,113525,0,1763166390,13877.526404409997,30.362646779998613,53042.81009928001 2025-11-15,00:26:32.000,319,11154112,113405,0,1763166391,13877.445568689996,30.341499390000536,53042.77516368 2025-11-15,00:26:33.000,319,11154066,113565,0,1763166392,13877.398414520001,30.369695909997972,53042.76817656001 2025-11-15,00:26:34.000,319,11154100,113605,0,1763166393,13877.418623450001,30.348548519999895,53042.76118944001 2025-11-15,00:26:35.000,319,11154096,113925,0,1763166394,13877.364732969996,30.341499390000536,53042.74022808001 2025-11-15,00:26:36.000,319,11154029,113685,0,1763166395,13877.364732969996,30.369695909997972,53042.70529248 2025-11-15,00:26:37.000,319,11154078,113765,0,1763166396,13877.378205590001,30.341499390000536,53042.69131824001 2025-11-15,00:26:38.000,319,11154038,113405,0,1763166397,13877.331051419991,30.32035200000246,53042.649395520006 2025-11-15,00:26:39.000,319,11154106,113405,0,1763166398,13877.27042462999,30.362646779998613,53042.649395520006 2025-11-15,00:26:40.000,319,11154133,113485,0,1763166399,13877.283897249996,30.362646779998613,53042.69131824001 2025-11-15,00:26:41.000,319,11154078,113445,0,1763166400,13877.263688319996,30.334450260001177,53042.677344 2025-11-15,00:26:42.000,319,11154090,113405,0,1763166401,13877.23000676999,30.3133028700031,53042.67035688001 2025-11-15,00:26:43.000,319,11154099,113725,0,1763166402,13877.23674308,30.348548519999895,53042.649395520006 2025-11-15,00:26:44.000,319,11154047,113485,0,1763166403,13877.17611629,30.348548519999895,53042.649395520006 2025-11-15,00:26:45.000,319,11154106,113765,0,1763166404,13877.162643669995,30.292155479997746,53042.59349856001 2025-11-15,00:26:46.000,319,11154102,113765,0,1763166405,13877.15590736,30.30625374000374,53042.60048568001 2025-11-15,00:26:47.000,319,11154046,113765,0,1763166406,13877.17611629,30.292155479997746,53042.58651144 2025-11-15,00:26:48.000,319,11154125,113725,0,1763166407,13877.17611629,30.29920461000438,53042.5376016 2025-11-15,00:26:49.000,319,11154013,113725,0,1763166408,13877.16937997999,30.25690983000095,53042.530614480005 2025-11-15,00:26:50.000,319,11154095,113405,0,1763166409,13877.16937997999,30.285106349998387,53042.54458872 2025-11-15,00:26:51.000,319,11154015,113565,0,1763166410,13877.13569843,30.278057219999027,53042.52362736001 2025-11-15,00:26:52.000,319,11154131,113605,0,1763166411,13877.12896211999,30.235762440002873,53042.50266600001 2025-11-15,00:26:53.000,319,11154030,113565,0,1763166412,13877.12896211999,30.235762440002873,53042.42580768001 2025-11-15,00:26:54.000,319,11154083,113725,0,1763166413,13877.13569843,30.24986070000159,53042.48869176 2025-11-15,00:26:55.000,319,11154034,113685,0,1763166414,13877.09528057,30.25690983000095,53042.54458872 2025-11-15,00:26:56.000,319,11154034,113405,0,1763166415,13877.102016879995,30.24281157000223,53042.43279480001 2025-11-15,00:26:57.000,319,11154095,113685,0,1763166416,13877.081807949995,30.24986070000159,53042.460743280004 2025-11-15,00:26:58.000,319,11154058,113765,0,1763166417,13877.08854425999,30.24281157000223,53042.39087208 2025-11-15,00:26:59.000,319,11154095,113485,0,1763166418,13877.04812639999,30.24986070000159,53042.39087208 2025-11-15,00:27:00.000,319,11154019,113685,0,1763166419,13877.08854425999,30.29920461000438,53042.4677304 2025-11-15,00:27:01.000,319,11154095,113765,0,1763166420,13876.99423592,30.278057219999027,53042.38388496001 2025-11-15,00:27:02.000,319,11154037,113765,0,1763166421,13876.940345439994,30.30625374000374,53042.3978592 2025-11-15,00:27:03.000,319,11154100,113805,0,1763166422,13876.94708174999,30.30625374000374,53042.39087208 2025-11-15,00:27:04.000,319,11154007,113765,0,1763166423,13876.859509719994,30.29920461000438,53042.33497512001 2025-11-15,00:27:05.000,319,11154088,113245,0,1763166424,13876.82582816999,30.3133028700031,53042.362923600005 2025-11-15,00:27:06.000,319,11154112,113685,0,1763166425,13876.758465069994,30.362646779998613,53042.30003952 2025-11-15,00:27:07.000,319,11154006,113565,0,1763166426,13876.691101969998,30.348548519999895,53042.327988 2025-11-15,00:27:08.000,319,11154063,113765,0,1763166427,13876.650684109998,30.397892430002685,53042.30702664001 2025-11-15,00:27:09.000,319,11154051,113565,0,1763166428,13876.610266249998,30.376745040004607,53042.23715544001 2025-11-15,00:27:10.000,319,11154060,113245,0,1763166429,13876.576584699993,30.362646779998613,53042.25811680001 2025-11-15,00:27:11.000,319,11154029,113685,0,1763166430,13876.515957909993,30.383794170003966,53042.23715544001 2025-11-15,00:27:12.000,319,11154105,113565,0,1763166431,13876.421649570002,30.411990690001403,53042.23715544001 2025-11-15,00:27:13.000,319,11154025,113725,0,1763166432,13876.374495399992,30.404941560002044,53042.21619408001 2025-11-15,00:27:14.000,319,11154103,113605,0,1763166433,13876.293659679992,30.411990690001403,53042.2231812 2025-11-15,00:27:15.000,319,11154074,113685,0,1763166434,13876.253241819992,30.404941560002044,53042.18125848 2025-11-15,00:27:16.000,319,11154084,113725,0,1763166435,13876.239769200001,30.390843300003326,53042.195232720005 2025-11-15,00:27:17.000,319,11154016,113565,0,1763166436,13876.165669789996,30.369695909997972,53042.13234864 2025-11-15,00:27:18.000,319,11154077,113765,0,1763166437,13876.172406099991,30.404941560002044,53042.09042592001 2025-11-15,00:27:19.000,319,11154110,113765,0,1763166438,13876.152197169991,30.376745040004607,53042.0834388 2025-11-15,00:27:20.000,319,11153994,113685,0,1763166439,13876.152197169991,30.411990690001403,53042.11837440001 2025-11-15,00:27:21.000,319,11154028,113565,0,1763166440,13876.179142410001,30.383794170003966,53042.027541840005 2025-11-15,00:27:22.000,319,11154037,113805,0,1763166441,13876.165669789996,30.411990690001403,53042.027541840005 2025-11-15,00:27:23.000,319,11154063,113765,0,1763166442,13876.11851562,30.43313807999948,53042.0135676 2025-11-15,00:27:24.000,319,11154031,113525,0,1763166443,13876.152197169991,30.44018720999884,53042.00658048 2025-11-15,00:27:25.000,319,11154072,113605,0,1763166444,13876.131988239991,30.47543286000291,53041.957670640004 2025-11-15,00:27:26.000,319,11154012,113765,0,1763166445,13876.111779309991,30.468383730003552,53041.92273504001 2025-11-15,00:27:27.000,319,11154063,113605,0,1763166446,13876.152197169991,30.48248199000227,53041.97164488001 2025-11-15,00:27:28.000,319,11154020,113645,0,1763166447,13876.125251929996,30.524776769998425,53041.93670928 2025-11-15,00:27:29.000,319,11154097,113685,0,1763166448,13876.138724550001,30.54592416000378,53041.91574792 2025-11-15,00:27:30.000,319,11153965,113565,0,1763166449,13876.185878719996,30.524776769998425,53041.929722160006 2025-11-15,00:27:31.000,319,11154080,113605,0,1763166450,13876.165669789996,30.567071550001856,53041.929722160006 2025-11-15,00:27:32.000,319,11154001,113685,0,1763166451,13876.111779309991,30.567071550001856,53041.88081232001 2025-11-15,00:27:33.000,319,11154080,113765,0,1763166452,13876.145460859996,30.595268069999292,53041.91574792 2025-11-15,00:27:34.000,319,11154052,113645,0,1763166453,13876.091570379991,30.616415460004646,53041.908760800005 2025-11-15,00:27:35.000,319,11154003,113685,0,1763166454,13876.105042999996,30.66575937000016,53041.8738252 2025-11-15,00:27:36.000,319,11154059,113765,0,1763166455,13876.111779309991,30.637562850002723,53041.929722160006 2025-11-15,00:27:37.000,319,11153999,113925,0,1763166456,13876.071361449991,30.644611980002082,53041.908760800005 2025-11-15,00:27:38.000,319,11154048,113605,0,1763166457,13876.07809776,30.65166111000144,53041.93670928 2025-11-15,00:27:39.000,319,11154017,113565,0,1763166458,13876.01747097,30.693955890004872,53041.85286384001 2025-11-15,00:27:40.000,319,11154068,113605,0,1763166459,13876.03094358999,30.66575937000016,53041.89478656 2025-11-15,00:27:41.000,319,11153996,113765,0,1763166460,13876.01073465999,30.70100502000423,53041.85286384001 2025-11-15,00:27:42.000,319,11154076,113565,0,1763166461,13875.97705311,30.686906759998237,53041.8738252 2025-11-15,00:27:43.000,319,11154045,113325,0,1763166462,13875.983789419995,30.686906759998237,53041.88081232001 2025-11-15,00:27:44.000,319,11154104,113685,0,1763166463,13875.97031679999,30.693955890004872,53041.88779944 2025-11-15,00:27:45.000,319,11154051,113685,0,1763166464,13876.01747097,30.679857629998878,53041.810941120006 2025-11-15,00:27:46.000,319,11154078,113565,0,1763166465,13876.01747097,30.67280849999952,53041.88081232001 2025-11-15,00:27:47.000,319,11154033,113565,0,1763166466,13875.99726204,30.6587102400008,53041.789979760004 2025-11-15,00:27:48.000,319,11154090,113605,0,1763166467,13876.03094358999,30.66575937000016,53041.8388896 2025-11-15,00:27:49.000,319,11154017,113405,0,1763166468,13876.01073465999,30.6587102400008,53041.83190248001 2025-11-15,00:27:50.000,319,11153997,113765,0,1763166469,13876.091570379991,30.630513720003364,53041.789979760004 2025-11-15,00:27:51.000,319,11154063,113645,0,1763166470,13876.091570379991,30.6587102400008,53041.84587672 2025-11-15,00:27:52.000,319,11154001,113685,0,1763166471,13876.09830669,30.6587102400008,53041.83190248001 2025-11-15,00:27:53.000,319,11154101,113845,0,1763166472,13876.084834069996,30.644611980002082,53041.88081232001 2025-11-15,00:27:54.000,319,11154009,113765,0,1763166473,13876.179142410001,30.65166111000144,53041.85286384001 2025-11-15,00:27:55.000,319,11154069,113885,0,1763166474,13876.138724550001,30.630513720003364,53041.8388896 2025-11-15,00:27:56.000,319,11153980,113565,0,1763166475,13876.172406099991,30.65166111000144,53041.86683808 2025-11-15,00:27:57.000,319,11154067,113605,0,1763166476,13876.219560270001,30.637562850002723,53041.89478656 2025-11-15,00:27:58.000,319,11154027,113725,0,1763166477,13876.233032889992,30.65166111000144,53041.8738252 2025-11-15,00:27:59.000,319,11154072,113685,0,1763166478,13876.280187060001,30.65166111000144,53041.8738252 2025-11-15,00:28:00.000,319,11154003,113845,0,1763166479,13876.307132299997,30.637562850002723,53041.88081232001 2025-11-15,00:28:01.000,319,11154069,113925,0,1763166480,13876.334077539992,30.6587102400008,53041.88081232001 2025-11-15,00:28:03.000,319,11154086,113645,0,1763166482,13876.387968019997,30.66575937000016,53041.859850960005 2025-11-15,00:28:03.000,319,11153996,113485,0,1763166482,13876.428385879997,30.66575937000016,53041.89478656 2025-11-15,00:28:04.000,319,11153996,113805,0,1763166483,13876.428385879997,30.686906759998237,53041.8738252 2025-11-15,00:28:05.000,319,11154017,113725,0,1763166484,13876.455331119992,30.729201540001668,53041.859850960005 2025-11-15,00:28:06.000,319,11154030,113605,0,1763166485,13876.502485290002,30.70805415000359,53041.88081232001 2025-11-15,00:28:07.000,319,11154065,113805,0,1763166486,13876.515957909993,30.729201540001668,53041.908760800005 2025-11-15,00:28:08.000,319,11154011,113725,0,1763166487,13876.515957909993,30.750348929999745,53041.908760800005 2025-11-15,00:28:09.000,319,11154095,113165,0,1763166488,13876.529430529998,30.771496319997823,53041.93670928 2025-11-15,00:28:10.000,319,11154049,113685,0,1763166489,13876.529430529998,30.799692840002535,53041.89478656 2025-11-15,00:28:11.000,319,11154050,113765,0,1763166490,13876.549639459998,30.827889359999972,53041.90177368001 2025-11-15,00:28:13.000,319,11154053,113565,0,1763166492,13876.583321009988,30.792643710003176,53041.93670928 2025-11-15,00:28:14.000,319,11153988,113765,0,1763166493,13876.563112080003,30.792643710003176,53041.91574792 2025-11-15,00:28:15.000,319,11154008,113405,0,1763166494,13876.596793629993,30.827889359999972,53041.88779944 2025-11-15,00:28:16.000,319,11154073,113645,0,1763166495,13876.583321009988,30.806741970001895,53041.9436964 2025-11-15,00:28:17.000,319,11154007,113765,0,1763166496,13876.603529939988,30.792643710003176,53041.98561912 2025-11-15,00:28:18.000,319,11154070,113845,0,1763166497,13876.583321009988,30.813791100001254,53041.978632000006 2025-11-15,00:28:19.000,319,11153990,113565,0,1763166498,13876.610266249998,30.799692840002535,53041.99959336001 2025-11-15,00:28:20.000,319,11154032,113605,0,1763166499,13876.596793629993,30.750348929999745,53041.978632000006 2025-11-15,00:28:21.000,319,11154014,113485,0,1763166500,13876.657420419993,30.750348929999745,53041.99260624 2025-11-15,00:28:22.000,319,11154090,113605,0,1763166501,13876.664156729988,30.743299800000386,53042.0834388 2025-11-15,00:28:23.000,319,11154046,113405,0,1763166502,13876.711310899998,30.743299800000386,53042.04151608 2025-11-15,00:28:24.000,319,11154067,113565,0,1763166503,13876.744992449989,30.72215241000231,53042.09042592001 2025-11-15,00:28:25.000,319,11153990,113685,0,1763166504,13876.738256139994,30.729201540001668,53042.0135676 2025-11-15,00:28:26.000,319,11154050,113645,0,1763166505,13876.805619239989,30.70100502000423,53042.04850320001 2025-11-15,00:28:27.000,319,11154030,113765,0,1763166506,13876.792146619999,30.67280849999952,53042.02055472001 2025-11-15,00:28:28.000,319,11154075,113605,0,1763166507,13876.839300789994,30.70805415000359,53042.02055472001 2025-11-15,00:28:29.000,319,11153991,113645,0,1763166508,13876.852773409999,30.693955890004872,53041.99260624 2025-11-15,00:28:30.000,319,11154051,113685,0,1763166509,13876.90666388999,30.70805415000359,53042.027541840005 2025-11-15,00:28:31.000,319,11153958,113685,0,1763166510,13876.872982339999,30.679857629998878,53041.98561912 2025-11-15,00:28:32.000,319,11154092,113405,0,1763166511,13876.899927579994,30.6587102400008,53042.02055472001 2025-11-15,00:28:33.000,319,11154097,113645,0,1763166512,13876.88645495999,30.686906759998237,53042.0135676 2025-11-15,00:28:34.000,319,11154072,113765,0,1763166513,13876.88645495999,30.72215241000231,53042.027541840005 2025-11-15,00:28:35.000,319,11154012,113485,0,1763166514,13876.90666388999,30.70805415000359,53042.0135676 2025-11-15,00:28:36.000,319,11154035,113565,0,1763166515,13876.899927579994,30.693955890004872,53042.03452896 2025-11-15,00:28:37.000,319,11153998,113565,0,1763166516,13876.832564479999,30.679857629998878,53042.02055472001 2025-11-15,00:28:38.000,319,11154084,113845,0,1763166517,13876.859509719994,30.72215241000231,53042.076451680005 2025-11-15,00:28:39.000,319,11153998,113725,0,1763166518,13876.832564479999,30.757398059999105,53042.04850320001 2025-11-15,00:28:40.000,319,11153999,113765,0,1763166519,13876.86624602999,30.736250670001027,53042.06247744 2025-11-15,00:28:41.000,319,11153972,113565,0,1763166520,13876.82582816999,30.729201540001668,53042.05549032 2025-11-15,00:28:42.000,319,11154082,113685,0,1763166521,13876.82582816999,30.693955890004872,53042.097413040006 2025-11-15,00:28:43.000,319,11154097,113525,0,1763166522,13876.771937689999,30.72215241000231,53042.11837440001 2025-11-15,00:28:44.000,319,11154062,113925,0,1763166523,13876.765201379989,30.70100502000423,53042.0834388 2025-11-15,00:28:45.000,319,11154069,113245,0,1763166524,13876.765201379989,30.785594580003817,53042.097413040006 2025-11-15,00:28:46.000,319,11154086,113765,0,1763166525,13876.724783519989,30.743299800000386,53042.10440016 2025-11-15,00:28:47.000,319,11154023,113325,0,1763166526,13876.684365659989,30.736250670001027,53042.09042592001 2025-11-15,00:28:48.000,319,11154067,113925,0,1763166527,13876.711310899998,30.743299800000386,53042.076451680005 2025-11-15,00:28:49.000,319,11153981,113765,0,1763166528,13876.643947799988,30.757398059999105,53042.00658048 2025-11-15,00:28:50.000,319,11154061,113765,0,1763166529,13876.643947799988,30.771496319997823,53042.027541840005 2025-11-15,00:28:51.000,319,11154003,113445,0,1763166530,13876.637211489993,30.743299800000386,53042.00658048 2025-11-15,00:28:52.000,319,11154070,113765,0,1763166531,13876.677629349993,30.750348929999745,53041.99959336001 2025-11-15,00:28:53.000,319,11154066,113485,0,1763166532,13876.657420419993,30.750348929999745,53042.06946456001 2025-11-15,00:28:54.000,319,11154062,113485,0,1763166533,13876.664156729988,30.729201540001668,53042.00658048 2025-11-15,00:28:55.000,319,11154009,113765,0,1763166534,13876.657420419993,30.743299800000386,53041.97164488001 2025-11-15,00:28:56.000,319,11154057,113405,0,1763166535,13876.650684109998,30.70100502000423,53041.99260624 2025-11-15,00:28:57.000,319,11153966,113805,0,1763166536,13876.603529939988,30.71510328000295,53041.97164488001 2025-11-15,00:28:58.000,319,11154060,113765,0,1763166537,13876.596793629993,30.693955890004872,53041.96465776 2025-11-15,00:28:59.000,319,11154001,113725,0,1763166538,13876.617002559993,30.6587102400008,53042.0135676 2025-11-15,00:29:00.000,319,11154060,113685,0,1763166539,13876.623738869988,30.66575937000016,53041.978632000006 2025-11-15,00:29:01.000,319,11154077,113605,0,1763166540,13876.610266249998,30.66575937000016,53041.95068352001 2025-11-15,00:29:02.000,319,11153994,113765,0,1763166541,13876.569848389998,30.630513720003364,53041.9436964 2025-11-15,00:29:03.000,319,11153961,113645,0,1763166542,13876.536166839993,30.588218939999933,53041.957670640004 2025-11-15,00:29:04.000,319,11153956,113765,0,1763166543,13876.569848389998,30.60936632999801,53041.978632000006 2025-11-15,00:29:05.000,319,11154004,113645,0,1763166544,13876.563112080003,30.60231719999865,53041.908760800005 2025-11-15,00:29:06.000,319,11154005,113645,0,1763166545,13876.583321009988,30.60231719999865,53041.96465776 2025-11-15,00:29:07.000,319,11154113,113365,0,1763166546,13876.536166839993,30.581169810000574,53041.929722160006 2025-11-15,00:29:08.000,319,11153989,113765,0,1763166547,13876.556375769993,30.531825899997784,53041.908760800005 2025-11-15,00:29:09.000,319,11154054,113605,0,1763166548,13876.529430529998,30.54592416000378,53041.97164488001 2025-11-15,00:29:10.000,319,11154029,113645,0,1763166549,13876.536166839993,30.524776769998425,53041.88081232001 2025-11-15,00:29:11.000,319,11154029,113725,0,1763166550,13876.536166839993,30.47543286000291,53041.88081232001 2025-11-15,00:29:12.000,319,11153978,113685,0,1763166551,13876.549639459998,30.468383730003552,53041.88779944 2025-11-15,00:29:13.000,319,11154028,113765,0,1763166552,13876.482276360002,30.454285470004834,53041.89478656 2025-11-15,00:29:14.000,319,11153964,113645,0,1763166553,13876.502485290002,30.49658025000099,53041.89478656 2025-11-15,00:29:15.000,319,11153990,113605,0,1763166554,13876.489012669997,30.44018720999884,53041.88779944 2025-11-15,00:29:16.000,319,11154002,113485,0,1763166555,13876.522694220002,30.43313807999948,53041.88081232001 2025-11-15,00:29:17.000,319,11154063,113445,0,1763166556,13876.509221599998,30.411990690001403,53041.86683808 2025-11-15,00:29:18.000,319,11154051,113405,0,1763166557,13876.536166839993,30.390843300003326,53041.85286384001 2025-11-15,00:29:19.000,319,11154040,113525,0,1763166558,13876.522694220002,30.42608895000012,53041.83190248001 2025-11-15,00:29:20.000,319,11154073,113765,0,1763166559,13876.556375769993,30.468383730003552,53041.82491536 2025-11-15,00:29:21.000,319,11153954,113645,0,1763166560,13876.569848389998,30.461334600004193,53041.88779944 2025-11-15,00:29:22.000,319,11154014,113525,0,1763166561,13876.556375769993,30.454285470004834,53041.85286384001 2025-11-15,00:29:23.000,319,11153999,113525,0,1763166562,13876.556375769993,30.47543286000291,53041.88779944 2025-11-15,00:29:24.000,319,11154024,113685,0,1763166563,13876.542903150003,30.461334600004193,53041.85286384001 2025-11-15,00:29:25.000,319,11154039,113565,0,1763166564,13876.529430529998,30.49658025000099,53041.85286384001 2025-11-15,00:29:26.000,319,11154050,113525,0,1763166565,13876.583321009988,30.468383730003552,53041.84587672 2025-11-15,00:29:27.000,319,11154043,113445,0,1763166566,13876.529430529998,30.48953112000163,53041.8738252 2025-11-15,00:29:28.000,319,11154056,113645,0,1763166567,13876.556375769993,30.510678509999707,53041.86683808 2025-11-15,00:29:29.000,319,11153999,113405,0,1763166568,13876.549639459998,30.49658025000099,53041.83190248001 2025-11-15,00:29:30.000,319,11153991,113605,0,1763166569,13876.515957909993,30.53887503000442,53041.859850960005 2025-11-15,00:29:31.000,319,11154083,113725,0,1763166570,13876.556375769993,30.552973290003138,53041.83190248001 2025-11-15,00:29:32.000,319,11154017,113725,0,1763166571,13876.536166839993,30.560022420002497,53041.79696688 2025-11-15,00:29:33.000,319,11153948,113645,0,1763166572,13876.569848389998,30.53887503000442,53041.78299264001 2025-11-15,00:29:34.000,319,11154026,113685,0,1763166573,13876.563112080003,30.53887503000442,53041.75504416001 2025-11-15,00:29:35.000,319,11153975,113805,0,1763166574,13876.522694220002,30.552973290003138,53041.789979760004 2025-11-15,00:29:36.000,319,11154000,113765,0,1763166575,13876.509221599998,30.588218939999933,53041.77600552 2025-11-15,00:29:37.000,319,11153976,113405,0,1763166576,13876.462067430002,30.54592416000378,53041.692160080005 2025-11-15,00:29:38.000,319,11153977,113605,0,1763166577,13876.468803739997,30.552973290003138,53041.741069920005 2025-11-15,00:29:39.000,319,11154011,113805,0,1763166578,13876.489012669997,30.560022420002497,53041.692160080005 2025-11-15,00:29:40.000,319,11153951,113605,0,1763166579,13876.468803739997,30.54592416000378,53041.72010856 2025-11-15,00:29:41.000,319,11153959,113485,0,1763166580,13876.468803739997,30.560022420002497,53041.72709568 2025-11-15,00:29:42.000,319,11154024,113485,0,1763166581,13876.462067430002,30.531825899997784,53041.6991472 2025-11-15,00:29:43.000,319,11154038,113645,0,1763166582,13876.522694220002,30.552973290003138,53041.6991472 2025-11-15,00:29:44.000,319,11154055,113725,0,1763166583,13876.475540049993,30.53887503000442,53041.70613432 2025-11-15,00:29:45.000,319,11154015,113445,0,1763166584,13876.468803739997,30.531825899997784,53041.70613432 2025-11-15,00:29:46.000,319,11154017,113965,0,1763166585,13876.489012669997,30.517727639999066,53041.65023736 2025-11-15,00:29:47.000,319,11153959,113685,0,1763166586,13876.448594809997,30.468383730003552,53041.629276 2025-11-15,00:29:48.000,319,11154011,113725,0,1763166587,13876.462067430002,30.43313807999948,53041.6991472 2025-11-15,00:29:49.000,319,11153995,113605,0,1763166588,13876.421649570002,30.454285470004834,53041.60132752 2025-11-15,00:29:50.000,319,11154012,113565,0,1763166589,13876.435122189992,30.44018720999884,53041.594340400006 2025-11-15,00:29:51.000,319,11153939,113605,0,1763166590,13876.387968019997,30.390843300003326,53041.622288880004 2025-11-15,00:29:52.000,319,11154018,113525,0,1763166591,13876.394704329992,30.419039820000762,53041.58735328001 2025-11-15,00:29:53.000,319,11154008,113725,0,1763166592,13876.381231710002,30.43313807999948,53041.58036616 2025-11-15,00:29:54.000,319,11153987,113445,0,1763166593,13876.387968019997,30.42608895000012,53041.60132752 2025-11-15,00:29:55.000,319,11153931,113645,0,1763166594,13876.334077539992,30.4472363399982,53041.61530176001 2025-11-15,00:29:56.000,319,11153983,113685,0,1763166595,13876.300395990002,30.411990690001403,53041.58036616 2025-11-15,00:29:57.000,319,11153914,113565,0,1763166596,13876.226296579996,30.362646779998613,53041.4895336 2025-11-15,00:29:58.000,319,11153922,113485,0,1763166597,13876.172406099991,30.355597649999254,53041.46158512 2025-11-15,00:29:59.000,319,11154005,113765,0,1763166598,13876.152197169991,30.334450260001177,53041.46857224001 2025-11-15,00:30:00.000,319,11153913,113605,0,1763166599,13876.084834069996,30.29920461000438,53041.39171392 2025-11-15,00:30:01.000,319,11153931,113605,0,1763166600,13875.80864535999,30.094779840001138,53041.091267760006 2025-11-15,00:30:02.000,319,11153874,113805,0,1763166601,13875.72780963999,29.989042890003475,53041.08428064001 2025-11-15,00:30:03.000,319,11153941,113485,0,1763166602,13875.68739177999,29.960846369998762,53041.02838368 2025-11-15,00:30:04.000,319,11153859,113485,0,1763166603,13875.66718284999,29.96789549999812,53040.94453824001 2025-11-15,00:30:05.000,319,11153962,113445,0,1763166604,13875.606556059989,29.939698980000685,53040.930564 2025-11-15,00:30:06.000,319,11153856,113685,0,1763166605,13875.599819749994,29.989042890003475,53040.94453824001 2025-11-15,00:30:07.000,319,11153931,113725,0,1763166606,13875.579610819994,29.989042890003475,53040.88864128 2025-11-15,00:30:08.000,319,11153872,113845,0,1763166607,13875.532456649998,30.02428854000027,53040.90960264 2025-11-15,00:30:09.000,319,11153932,113365,0,1763166608,13875.532456649998,30.010190280001552,53040.8606928 2025-11-15,00:30:10.000,319,11153875,113565,0,1763166609,13875.518984029994,30.010190280001552,53040.81178296 2025-11-15,00:30:11.000,319,11153847,113685,0,1763166610,13875.438148309993,30.01723941000091,53040.82575720001 2025-11-15,00:30:12.000,319,11153903,113405,0,1763166611,13875.485302479989,29.996092020002834,53040.79780872001 2025-11-15,00:30:13.000,319,11153914,113645,0,1763166612,13875.438148309993,30.03133766999963,53040.76287312 2025-11-15,00:30:14.000,319,11153918,113725,0,1763166613,13875.343839970003,29.996092020002834,53040.72793752001 2025-11-15,00:30:15.000,319,11153855,113645,0,1763166614,13875.364048899988,29.989042890003475,53040.70697616001 2025-11-15,00:30:16.000,319,11153852,113725,0,1763166615,13875.364048899988,29.981993760004116,53040.71396328 2025-11-15,00:30:17.000,319,11153883,113765,0,1763166616,13875.370785209998,29.960846369998762,53040.6510792 2025-11-15,00:30:18.000,319,11153809,113565,0,1763166617,13875.283213180002,29.946748110000044,53040.66505344 2025-11-15,00:30:19.000,319,11153818,113525,0,1763166618,13875.256267939993,29.925600720001967,53040.59518224 2025-11-15,00:30:20.000,319,11153886,113605,0,1763166619,13875.236059009992,29.869207679999818,53040.5462724 2025-11-15,00:30:21.000,319,11153819,113765,0,1763166620,13875.209113769997,29.86215855000046,53040.59518224 2025-11-15,00:30:22.000,319,11153844,113565,0,1763166621,13875.182168530002,29.826912900003663,53040.518323920005 2025-11-15,00:30:23.000,319,11153896,113245,0,1763166622,13875.161959600002,29.833962030003022,53040.518323920005 2025-11-15,00:30:24.000,319,11153893,113685,0,1763166623,13875.135014359992,29.86215855000046,53040.49736256 2025-11-15,00:30:25.000,319,11153847,113525,0,1763166624,13875.128278049997,29.84101116000238,53040.45543984 2025-11-15,00:30:26.000,319,11153894,113765,0,1763166625,13875.161959600002,29.833962030003022,53040.51133680001 2025-11-15,00:30:27.000,319,11153797,113685,0,1763166626,13875.128278049997,29.826912900003663,53040.45543984 2025-11-15,00:30:28.000,319,11153797,113805,0,1763166627,13875.087860189997,29.819863770004304,53040.43447848 2025-11-15,00:30:29.000,319,11153884,113765,0,1763166628,13875.074387569992,29.819863770004304,53040.420504240006 2025-11-15,00:30:30.000,319,11153826,113845,0,1763166629,13875.020497090001,29.819863770004304,53040.39255576001 2025-11-15,00:30:31.000,319,11153883,113525,0,1763166630,13874.993551849991,29.79871637999895,53040.39255576001 2025-11-15,00:30:32.000,319,11153800,113445,0,1763166631,13874.980079230001,29.763470730002155,53040.36460728 2025-11-15,00:30:33.000,319,11153868,113765,0,1763166632,13874.91945244,29.784618120000232,53040.350633040005 2025-11-15,00:30:34.000,319,11153808,113845,0,1763166633,13874.912716129991,29.763470730002155,53040.30871032 2025-11-15,00:30:35.000,319,11153859,113765,0,1763166634,13874.89924351,29.770519860001514,53040.32967168 2025-11-15,00:30:36.000,319,11153783,113325,0,1763166635,13874.83861672,29.763470730002155,53040.231852000004 2025-11-15,00:30:37.000,319,11153866,113525,0,1763166636,13874.79819886,29.692979430001287,53040.1969164 2025-11-15,00:30:38.000,319,11153789,113645,0,1763166637,13874.79146254999,29.700028560000646,53040.182942160005 2025-11-15,00:30:39.000,319,11153830,113565,0,1763166638,13874.75104468999,29.65773378000449,53040.231852000004 2025-11-15,00:30:40.000,319,11153843,113485,0,1763166639,13874.683681589995,29.67888117000257,53040.231852000004 2025-11-15,00:30:41.000,319,11153801,113645,0,1763166640,13874.57590063,29.62248813000042,53040.134032320006 2025-11-15,00:30:42.000,319,11153822,113485,0,1763166641,13874.48832859999,29.488554659998044,53040.00127704 2025-11-15,00:30:43.000,319,11153748,113485,0,1763166642,13874.46811966999,29.43921075000253,53039.966341440006 2025-11-15,00:30:44.000,319,11153752,113645,0,1763166643,13874.414229189999,29.3969159699991,53039.92441872 2025-11-15,00:30:45.000,319,11153750,113685,0,1763166644,13874.353602399999,29.418063360004453,53039.93839296001 2025-11-15,00:30:46.000,319,11153779,113805,0,1763166645,13874.313184539998,29.354621190002945,53039.896470240004 2025-11-15,00:30:47.000,319,11153789,113645,0,1763166646,13874.239085129993,29.333473800004867,53039.82659904 2025-11-15,00:30:48.000,319,11153729,113525,0,1763166647,13874.178458339993,29.248884239998006,53039.82659904 2025-11-15,00:30:49.000,319,11153724,113645,0,1763166648,13874.111095239998,29.25593337000464,53039.75672784 2025-11-15,00:30:50.000,319,11153819,113565,0,1763166649,13874.057204759993,29.22068772000057,53039.80563768 2025-11-15,00:30:51.000,319,11153745,113605,0,1763166650,13873.969632729997,29.20658946000185,53039.75672784 2025-11-15,00:30:52.000,319,11153797,113485,0,1763166651,13873.902269630002,29.143147290000343,53039.749740720006 2025-11-15,00:30:53.000,319,11153804,113565,0,1763166652,13873.6799714,28.959869910002453,53039.57506272001 2025-11-15,00:30:54.000,319,11153707,113765,0,1763166653,13873.63955354,28.910525999999663,53039.561088480004 2025-11-15,00:30:55.000,319,11153753,113765,0,1763166654,13873.51829996,28.92462425999838,53039.61698544 2025-11-15,00:30:56.000,319,11153692,113845,0,1763166655,13873.504827339995,28.896427740000945,53039.582049840006 2025-11-15,00:30:57.000,319,11153781,113565,0,1763166656,13873.39031006999,28.875280350002868,53039.55410136001 2025-11-15,00:30:58.000,319,11153700,113365,0,1763166657,13873.322946969995,28.825936440000078,53039.561088480004 2025-11-15,00:30:59.000,319,11153739,113485,0,1763166658,13873.242111249994,28.790690790003282,53039.51916576 2025-11-15,00:31:00.000,319,11153685,113445,0,1763166659,13873.154539219999,28.76249426999857,53039.512178640005 2025-11-15,00:31:01.000,319,11153751,113605,0,1763166660,13873.120857669994,28.734297750001133,53039.4982044 2025-11-15,00:31:02.000,319,11153665,113765,0,1763166661,13873.013076709998,28.720199490002415,53039.47025592 2025-11-15,00:31:03.000,319,11153787,113725,0,1763166662,13872.965922539988,28.656757320000906,53039.47025592 2025-11-15,00:31:04.000,319,11153699,113445,0,1763166663,13872.912032059998,28.649708190001547,53039.49121728 2025-11-15,00:31:05.000,319,11153718,113765,0,1763166664,13872.817723719993,28.52987297999789,53039.40038472 2025-11-15,00:31:06.000,319,11153716,113605,0,1763166665,13872.757096929992,28.52282384999853,53039.414358960006 2025-11-15,00:31:07.000,319,11153691,113725,0,1763166666,13872.730151689997,28.4593816800043,53039.44929456 2025-11-15,00:31:08.000,319,11153773,113565,0,1763166667,13872.682997520002,28.40298864000215,53039.463268800006 2025-11-15,00:31:09.000,319,11153710,113805,0,1763166668,13872.629107039997,28.381841250004072,53039.414358960006 2025-11-15,00:31:10.000,319,11153683,113365,0,1763166669,13872.635843349992,28.33954647000064,53039.43532032001 2025-11-15,00:31:11.000,319,11153732,113405,0,1763166670,13872.588689179996,28.304300820003846,53039.33750064001 2025-11-15,00:31:12.000,319,11153765,113565,0,1763166671,13872.561743940001,28.29020255999785,53039.3235264 2025-11-15,00:31:13.000,319,11153751,113725,0,1763166672,13872.541535010001,28.283153429998492,53039.3235264 2025-11-15,00:31:14.000,319,11153763,113765,0,1763166673,13872.474171909991,28.276104299999133,53039.31653928001 2025-11-15,00:31:15.000,319,11153697,113645,0,1763166674,13872.494380839991,28.22676039000362,53039.28160368 2025-11-15,00:31:16.000,319,11153718,113125,0,1763166675,13872.453962979991,28.23380952000298,53039.3235264 2025-11-15,00:31:17.000,319,11153768,113765,0,1763166676,13872.44049036,28.17036735000147,53039.28160368 2025-11-15,00:31:18.000,319,11153699,113365,0,1763166677,13872.433754049991,28.198563869998907,53039.2536552 2025-11-15,00:31:19.000,319,11153772,113845,0,1763166678,13872.453962979991,28.205612999998266,53039.26064232 2025-11-15,00:31:20.000,319,11153675,113605,0,1763166679,13872.41354511999,28.205612999998266,53039.246668080006 2025-11-15,00:31:21.000,319,11153755,113805,0,1763166680,13872.37312725999,28.22676039000362,53039.23968096001 2025-11-15,00:31:22.000,319,11153712,113565,0,1763166681,13872.4000725,28.21971126000426,53039.225706720004 2025-11-15,00:31:23.000,319,11153712,113525,0,1763166682,13872.35965464,28.2126621300049,53039.23968096001 2025-11-15,00:31:24.000,319,11153716,113605,0,1763166683,13872.37986357,28.21971126000426,53039.21871960001 2025-11-15,00:31:25.000,319,11153759,113605,0,1763166684,13872.31250046999,28.2126621300049,53039.225706720004 2025-11-15,00:31:26.000,319,11153780,113605,0,1763166685,13872.285555229995,28.240858650002338,53039.21173248 2025-11-15,00:31:27.000,319,11153678,113645,0,1763166686,13872.21145581999,28.247907780001697,53039.2536552 2025-11-15,00:31:28.000,319,11153807,113405,0,1763166687,13872.19124688999,28.23380952000298,53039.225706720004 2025-11-15,00:31:29.000,319,11153689,113605,0,1763166688,13872.123883789995,28.21971126000426,53039.225706720004 2025-11-15,00:31:30.000,319,11153714,113565,0,1763166689,13872.123883789995,28.269055169999774,53039.23968096001 2025-11-15,00:31:31.000,319,11153735,113605,0,1763166690,13872.103674859994,28.276104299999133,53039.183784 2025-11-15,00:31:32.000,319,11153741,113645,0,1763166691,13872.016102829999,28.297251690004487,53039.2536552 2025-11-15,00:31:33.000,319,11153681,113565,0,1763166692,13871.96894865999,28.269055169999774,53039.183784 2025-11-15,00:31:34.000,319,11153705,113765,0,1763166693,13871.894849249999,28.254956910001056,53039.21871960001 2025-11-15,00:31:35.000,319,11153775,113565,0,1763166694,13871.847695079989,28.240858650002338,53039.183784 2025-11-15,00:31:36.000,319,11153694,113765,0,1763166695,13871.807277219988,28.22676039000362,53039.183784 2025-11-15,00:31:37.000,319,11153777,113645,0,1763166696,13871.753386739998,28.23380952000298,53039.20474536 2025-11-15,00:31:38.000,319,11153687,113485,0,1763166697,13871.652342089998,28.191514739999548,53039.14884840001 2025-11-15,00:31:39.000,319,11153747,113325,0,1763166698,13871.571506369997,28.16331822000211,53039.127887040006 2025-11-15,00:31:40.000,319,11153686,113645,0,1763166699,13871.504143270002,28.149219960003393,53039.09295144 2025-11-15,00:31:41.000,319,11153803,113605,0,1763166700,13871.470461719997,28.135121700004674,53039.106925680004 2025-11-15,00:31:42.000,319,11153776,113405,0,1763166701,13871.416571239992,28.064630400003807,53039.03006736001 2025-11-15,00:31:43.000,319,11153690,113565,0,1763166702,13871.362680760001,28.071679530003166,53039.009106000005 2025-11-15,00:31:44.000,319,11153803,113325,0,1763166703,13871.328999209996,28.050532139997813,53039.05102872001 2025-11-15,00:31:45.000,319,11153810,113565,0,1763166704,13871.254899799991,28.064630400003807,53039.058015840004 2025-11-15,00:31:46.000,319,11153793,113645,0,1763166705,13871.20100932,28.036433879999095,53039.02308024 2025-11-15,00:31:47.000,319,11153788,113645,0,1763166706,13871.18080039,28.029384749999736,53038.98115752001 2025-11-15,00:31:48.000,319,11153781,113765,0,1763166707,13871.106700979995,28.008237360001658,53038.96718328 2025-11-15,00:31:49.000,319,11153716,113645,0,1763166708,13871.07301942999,28.0011882300023,53038.91827344 2025-11-15,00:31:50.000,319,11153700,113565,0,1763166709,13871.03260156999,27.95184431999951,53038.91827344 2025-11-15,00:31:51.000,319,11153782,113565,0,1763166710,13870.924820609995,27.965942579998227,53038.89731208 2025-11-15,00:31:52.000,319,11153715,113565,0,1763166711,13870.924820609995,27.94479519000015,53038.92526056 2025-11-15,00:31:53.000,319,11153708,113685,0,1763166712,13870.95850216,27.99413910000294,53038.95320904001 2025-11-15,00:31:54.000,319,11153736,113725,0,1763166713,13870.884402749994,27.99413910000294,53038.90429920001 2025-11-15,00:31:55.000,319,11153788,113885,0,1763166714,13870.89787537,27.99413910000294,53038.99513176 2025-11-15,00:31:56.000,319,11153704,113685,0,1763166715,13870.817039649999,28.0011882300023,53038.939234800004 2025-11-15,00:31:57.000,319,11153742,113685,0,1763166716,13870.689049759989,27.98708997000358,53038.939234800004 2025-11-15,00:31:58.000,319,11153776,113605,0,1763166717,13870.702522379994,28.029384749999736,53038.91827344 2025-11-15,00:31:59.000,319,11153721,113765,0,1763166718,13870.588005109988,28.050532139997813,53038.94622192 2025-11-15,00:32:00.000,319,11153689,113645,0,1763166719,13870.561059869993,28.078728660002525,53038.88333784001 2025-11-15,00:32:01.000,319,11153743,113565,0,1763166720,13870.513905699998,28.043483009998454,53038.841415120005 2025-11-15,00:32:02.000,319,11153789,113565,0,1763166721,13870.446542600002,28.050532139997813,53038.87635072 2025-11-15,00:32:03.000,319,11153810,113485,0,1763166722,13870.365706880002,28.085777790001885,53038.890324960004 2025-11-15,00:32:04.000,319,11153764,113565,0,1763166723,13870.271398539997,28.092826920001244,53038.82744088 2025-11-15,00:32:05.000,319,11153770,113485,0,1763166724,13870.230980679997,28.085777790001885,53038.80647952 2025-11-15,00:32:06.000,319,11153739,113765,0,1763166725,13870.150144959996,28.085777790001885,53038.82744088 2025-11-15,00:32:07.000,319,11153715,113765,0,1763166726,13870.082781860001,28.057581270004448,53038.75058256 2025-11-15,00:32:08.000,319,11153775,113765,0,1763166727,13869.988473519996,28.071679530003166,53038.75756968 2025-11-15,00:32:09.000,319,11153860,113645,0,1763166728,13869.92111042,28.085777790001885,53038.743595440006 2025-11-15,00:32:10.000,319,11153747,113445,0,1763166729,13869.887428869995,28.085777790001885,53038.68769848 2025-11-15,00:32:11.000,319,11153750,113685,0,1763166730,13869.8402747,28.050532139997813,53038.70865984 2025-11-15,00:32:12.000,319,11153734,113085,0,1763166731,13869.77291159999,28.029384749999736,53038.65276288 2025-11-15,00:32:13.000,319,11153781,113245,0,1763166732,13869.71902112,27.98708997000358,53038.63878864 2025-11-15,00:32:14.000,319,11153806,113405,0,1763166733,13869.65839433,27.98708997000358,53038.5898788 2025-11-15,00:32:15.000,319,11153786,113925,0,1763166734,13869.402414549993,27.71922302999883,53038.32436824 2025-11-15,00:32:16.000,319,11153790,113565,0,1763166735,13869.294633589998,27.613486080001167,53038.289432640006 2025-11-15,00:32:17.000,319,11153706,113645,0,1763166736,13869.254215729998,27.53594565000094,53038.21257432001 2025-11-15,00:32:18.000,319,11153730,113565,0,1763166737,13869.180116319993,27.500700000004144,53038.12872888 2025-11-15,00:32:19.000,319,11153762,113805,0,1763166738,13869.038653809992,27.34561914000369,53037.98898648 2025-11-15,00:32:20.000,319,11153705,113765,0,1763166739,13868.856773439991,27.218734800000675,53037.87719256001 2025-11-15,00:32:21.000,319,11153725,113805,0,1763166740,13868.7624651,27.13414524000109,53037.77238576 2025-11-15,00:32:22.000,319,11153709,113565,0,1763166741,13868.70183831,27.0848013299983,53037.70950168001 2025-11-15,00:32:23.000,319,11153721,113565,0,1763166742,13868.607529969995,27.035457420002786,53037.63264336 2025-11-15,00:32:24.000,319,11153688,113365,0,1763166743,13868.60079366,27.021359160004067,53037.5767464 2025-11-15,00:32:25.000,319,11153710,113565,0,1763166744,13868.49974901,27.000211769998714,53037.548797920004 2025-11-15,00:32:26.000,319,11153699,113805,0,1763166745,13868.445858529994,26.95791699000256,53037.5068752 2025-11-15,00:32:27.000,319,11153694,113565,0,1763166746,13868.39196804999,26.9508678600032,53037.47193960001 2025-11-15,00:32:28.000,319,11153707,113765,0,1763166747,13868.358286499999,26.929720469997847,53037.37411992001 2025-11-15,00:32:29.000,319,11153671,113445,0,1763166748,13868.311132329989,26.95791699000256,53037.3671328 2025-11-15,00:32:30.000,319,11153688,113845,0,1763166749,13868.304396019994,26.90857307999977,53037.262326000004 2025-11-15,00:32:31.000,319,11153712,113685,0,1763166750,13868.270714469989,26.89447482000105,53037.22739040001 2025-11-15,00:32:32.000,319,11153679,113285,0,1763166751,13868.216823989998,26.88742569000169,53037.19944192 2025-11-15,00:32:33.000,319,11153618,113765,0,1763166752,13868.210087679989,26.873327430002973,53037.08764800001 2025-11-15,00:32:34.000,319,11153639,113645,0,1763166753,13868.162933509993,26.823983520000183,53037.03175104 2025-11-15,00:32:35.000,319,11153639,113605,0,1763166754,13868.129251959988,26.802836130002106,53037.03175104 2025-11-15,00:32:36.000,319,11153640,113805,0,1763166755,13868.115779339998,26.78168874000403,53036.9828412 2025-11-15,00:32:37.000,319,11153644,113685,0,1763166756,13868.102306719993,26.77463961000467,53036.95489272 2025-11-15,00:32:38.000,319,11153610,113725,0,1763166757,13868.109043029988,26.753492219999316,53036.926944240004 2025-11-15,00:32:39.000,319,11153621,113565,0,1763166758,13868.115779339998,26.704148310003802,53036.85008592001 2025-11-15,00:32:40.000,319,11153611,113685,0,1763166759,13868.095570409998,26.647755270001653,53036.85008592001 2025-11-15,00:32:41.000,319,11153592,113765,0,1763166760,13868.088834099988,26.570214840001427,53036.74527912 2025-11-15,00:32:42.000,319,11153672,113685,0,1763166761,13868.061888859993,26.49972354000056,53036.661433680005 2025-11-15,00:32:43.000,319,11153658,113765,0,1763166762,13867.927162660002,26.32349529000203,53036.54963976 2025-11-15,00:32:44.000,319,11153536,113965,0,1763166763,13867.859799559992,26.217758340004366,53036.47976856 2025-11-15,00:32:45.000,319,11153603,113685,0,1763166764,13867.846326940002,26.21070920999773,53036.40989736 2025-11-15,00:32:46.000,319,11153592,113605,0,1763166765,13867.826118010002,26.154316170002858,53036.40291024 2025-11-15,00:32:47.000,319,11153558,113405,0,1763166766,13867.812645389997,26.126119649998145,53036.36797464001 2025-11-15,00:32:48.000,319,11153653,113645,0,1763166767,13867.812645389997,26.126119649998145,53036.31207768 2025-11-15,00:32:49.000,319,11153561,113525,0,1763166768,13867.792436459997,26.07677574000263,53036.33303904 2025-11-15,00:32:50.000,319,11153647,113605,0,1763166769,13867.778963839992,26.09792313000071,53036.24220648 2025-11-15,00:32:51.000,319,11153651,113565,0,1763166770,13867.758754909992,26.08382487000199,53036.228232240006 2025-11-15,00:32:52.000,319,11153551,113405,0,1763166771,13867.752018599997,26.04153008999856,53036.207270880004 2025-11-15,00:32:53.000,319,11153640,113565,0,1763166772,13867.778963839992,26.0344809599992,53036.22124512001 2025-11-15,00:32:54.000,319,11153611,113685,0,1763166773,13867.772227529997,26.0344809599992,53036.13739968 2025-11-15,00:32:55.000,319,11153549,113725,0,1763166774,13867.785700150002,26.02743182999984,53036.13041256001 2025-11-15,00:32:56.000,319,11153604,113725,0,1763166775,13867.785700150002,26.013333570001123,53036.10246408001 2025-11-15,00:32:57.000,319,11153560,113725,0,1763166776,13867.799172769992,26.02743182999984,53036.10246408001 2025-11-15,00:32:58.000,319,11153612,113485,0,1763166777,13867.832854319997,26.013333570001123,53036.05355424001 2025-11-15,00:32:59.000,319,11153637,113765,0,1763166778,13867.853063249997,26.062677480003913,53036.039580000004 2025-11-15,00:33:00.000,319,11153643,113525,0,1763166779,13867.859799559992,26.02743182999984,53035.99765728 2025-11-15,00:33:01.000,319,11153551,113405,0,1763166780,13867.886744800002,26.09087400000135,53035.9697088 2025-11-15,00:33:02.000,319,11153522,113445,0,1763166781,13867.920426349992,26.069726610003272,53035.9697088 2025-11-15,00:33:03.000,319,11153598,113685,0,1763166782,13868.001262069993,26.062677480003913,53035.93477320001 2025-11-15,00:33:04.000,319,11153549,113525,0,1763166783,13868.007998380002,26.069726610003272,53035.92778608 2025-11-15,00:33:05.000,319,11153556,113485,0,1763166784,13867.994525759997,26.055628350004554,53035.92079896 2025-11-15,00:33:06.000,319,11153534,113645,0,1763166785,13868.041679929993,26.08382487000199,53035.892850480006 2025-11-15,00:33:07.000,319,11153557,113485,0,1763166786,13868.055152549998,26.112021389999427,53035.92778608 2025-11-15,00:33:08.000,319,11153550,113725,0,1763166787,13868.068625169988,26.104972260000068,53035.92079896 2025-11-15,00:33:09.000,319,11153572,113565,0,1763166788,13868.102306719993,26.119070519998786,53035.85092776 2025-11-15,00:33:10.000,319,11153497,113565,0,1763166789,13868.048416240003,26.09792313000071,53035.8299664 2025-11-15,00:33:11.000,319,11153579,113645,0,1763166790,13868.088834099988,26.09087400000135,53035.8299664 2025-11-15,00:33:12.000,319,11153551,113645,0,1763166791,13868.135988269998,26.09792313000071,53035.79503080001 2025-11-15,00:33:13.000,319,11153506,113605,0,1763166792,13868.156197199998,26.09792313000071,53035.774069440005 2025-11-15,00:33:14.000,319,11153536,113245,0,1763166793,13868.122515649993,26.104972260000068,53035.78105656 2025-11-15,00:33:15.000,319,11153625,113685,0,1763166794,13868.183142439993,26.09792313000071,53035.75310808 2025-11-15,00:33:16.000,319,11153593,113645,0,1763166795,13868.189878749989,26.055628350004554,53035.774069440005 2025-11-15,00:33:17.000,319,11153521,113685,0,1763166796,13868.216823989998,26.055628350004554,53035.73214672 2025-11-15,00:33:18.000,319,11153534,113565,0,1763166797,13868.243769229994,26.055628350004554,53035.76708232001 2025-11-15,00:33:19.000,319,11153586,113445,0,1763166798,13868.257241849999,26.04857921999792,53035.73913384 2025-11-15,00:33:20.000,319,11153532,113565,0,1763166799,13868.290923399989,26.04153008999856,53035.69721112001 2025-11-15,00:33:21.000,319,11153604,113725,0,1763166800,13868.324604949994,26.04153008999856,53035.690224 2025-11-15,00:33:22.000,319,11153537,113725,0,1763166801,13868.37175911999,26.062677480003913,53035.68323688 2025-11-15,00:33:23.000,319,11153527,113645,0,1763166802,13868.41891329,26.069726610003272,53035.725159600006 2025-11-15,00:33:24.000,319,11153514,113645,0,1763166803,13868.47280376999,26.069726610003272,53035.64830128001 2025-11-15,00:33:25.000,319,11153561,113685,0,1763166804,13868.546903179995,26.069726610003272,53035.669262639996 2025-11-15,00:33:26.000,319,11153610,113565,0,1763166805,13868.567112109995,26.07677574000263,53035.704198240004 2025-11-15,00:33:27.000,319,11153512,113525,0,1763166806,13868.627738899995,26.104972260000068,53035.73214672 2025-11-15,00:33:28.000,319,11153548,113565,0,1763166807,13868.65468413999,26.1472670400035,53035.73913384 2025-11-15,00:33:29.000,319,11153569,113605,0,1763166808,13868.74225617,26.168414430001576,53035.704198240004 2025-11-15,00:33:30.000,319,11153545,113405,0,1763166809,13868.74225617,26.161365300002217,53035.690224 2025-11-15,00:33:31.000,319,11153589,113445,0,1763166810,13868.816355579991,26.175463560000935,53035.690224 2025-11-15,00:33:32.000,319,11153555,113525,0,1763166811,13868.816355579991,26.217758340004366,53035.73214672 2025-11-15,00:33:33.000,319,11153571,113405,0,1763166812,13868.82309189,26.231856600003084,53035.704198240004 2025-11-15,00:33:34.000,319,11153528,113685,0,1763166813,13868.910663919996,26.27415137999924,53035.78105656 2025-11-15,00:33:35.000,319,11153514,113765,0,1763166814,13868.991499639997,26.288249639997957,53035.75310808 2025-11-15,00:33:36.000,319,11153582,113645,0,1763166815,13869.011708569997,26.30939703000331,53035.75310808 2025-11-15,00:33:37.000,319,11153552,113285,0,1763166816,13869.072335359997,26.365790069998184,53035.774069440005 2025-11-15,00:33:38.000,319,11153521,113925,0,1763166817,13869.072335359997,26.365790069998184,53035.79503080001 2025-11-15,00:33:39.000,319,11153545,113845,0,1763166818,13869.085807980002,26.44333049999841,53035.836953519996 2025-11-15,00:33:40.000,319,11153588,113525,0,1763166819,13869.099280599992,26.44333049999841,53035.80201792 2025-11-15,00:33:41.000,319,11153594,113525,0,1763166820,13869.146434770002,26.471527020003123,53035.84394064001 2025-11-15,00:33:42.000,319,11153564,113365,0,1763166821,13869.186852630002,26.478576150002482,53035.85092776 2025-11-15,00:33:43.000,319,11153586,113485,0,1763166822,13869.207061560002,26.54201832000399,53035.92778608 2025-11-15,00:33:44.000,319,11153589,113485,0,1763166823,13869.240743109993,26.563165710002067,53035.8998376 2025-11-15,00:33:45.000,319,11153534,113405,0,1763166824,13869.267688350003,26.54906745000335,53035.91381184001 2025-11-15,00:33:46.000,319,11153528,113565,0,1763166825,13869.260952039993,26.598411359998863,53035.92079896 2025-11-15,00:33:47.000,319,11153582,113285,0,1763166826,13869.274424659998,26.612509620004857,53035.93477320001 2025-11-15,00:33:48.000,319,11153615,113525,0,1763166827,13869.308106209988,26.633657010002935,53035.88586336001 2025-11-15,00:33:49.000,319,11153624,113605,0,1763166828,13869.301369899993,26.619558750004217,53035.871889120004 2025-11-15,00:33:50.000,319,11153604,113645,0,1763166829,13869.395678239998,26.640706140002294,53035.95573456 2025-11-15,00:33:51.000,319,11153613,113645,0,1763166830,13869.409150859989,26.654804400001012,53035.91381184001 2025-11-15,00:33:52.000,319,11153557,113605,0,1763166831,13869.449568719989,26.66185353000037,53035.92079896 2025-11-15,00:33:53.000,319,11153610,113485,0,1763166832,13869.489986579989,26.697099180004443,53035.8998376 2025-11-15,00:33:54.000,319,11153600,113765,0,1763166833,13869.530404439989,26.697099180004443,53035.941760320005 2025-11-15,00:33:55.000,319,11153609,113765,0,1763166834,13869.61124015999,26.71824657000252,53035.93477320001 2025-11-15,00:33:56.000,319,11153555,113805,0,1763166835,13869.67186694999,26.71119744000316,53035.92079896 2025-11-15,00:33:57.000,319,11153556,113245,0,1763166836,13869.725757429995,26.704148310003802,53035.93477320001 2025-11-15,00:33:58.000,319,11153542,113565,0,1763166837,13869.77291159999,26.690050049997808,53035.94874744 2025-11-15,00:33:59.000,319,11153603,113445,0,1763166838,13869.847011009995,26.71119744000316,53035.94874744 2025-11-15,00:34:00.000,319,11153590,113605,0,1763166839,13869.90090149,26.697099180004443,53035.97669592 2025-11-15,00:34:01.000,319,11153509,113445,0,1763166840,13869.95479196999,26.697099180004443,53036.004644399996 2025-11-15,00:34:02.000,319,11153593,113685,0,1763166841,13870.028891379996,26.66185353000037,53035.98368304001 2025-11-15,00:34:03.000,319,11153543,113765,0,1763166842,13870.109727099996,26.640706140002294,53036.03259288001 2025-11-15,00:34:04.000,319,11153559,113805,0,1763166843,13870.116463409991,26.67595178999909,53036.039580000004 2025-11-15,00:34:05.000,319,11153559,113685,0,1763166844,13870.163617580001,26.66185353000037,53035.99765728 2025-11-15,00:34:06.000,319,11153537,113645,0,1763166845,13870.251189609997,26.66185353000037,53035.97669592 2025-11-15,00:34:07.000,319,11153555,113845,0,1763166846,13870.284871160002,26.647755270001653,53036.02560576 2025-11-15,00:34:08.000,319,11153550,113205,0,1763166847,13870.345497950002,26.626607880003576,53036.03259288001 2025-11-15,00:34:09.000,319,11153546,113445,0,1763166848,13870.352234259997,26.66185353000037,53036.02560576 2025-11-15,00:34:10.000,319,11153584,113325,0,1763166849,13870.385915810002,26.66185353000037,53036.09547696 2025-11-15,00:34:11.000,319,11153530,113445,0,1763166850,13870.460015219993,26.647755270001653,53036.1443868 2025-11-15,00:34:12.000,319,11153606,113605,0,1763166851,13870.480224149993,26.619558750004217,53036.18630952 2025-11-15,00:34:13.000,319,11153561,113565,0,1763166852,13870.480224149993,26.619558750004217,53036.18630952 2025-11-15,00:34:14.000,319,11153523,113485,0,1763166853,13870.493696769998,26.633657010002935,53036.20028376001 2025-11-15,00:34:15.000,319,11153532,113685,0,1763166854,13870.332025329997,26.4926744100012,53036.05355424001 2025-11-15,00:34:16.000,319,11153503,113565,0,1763166855,13870.332025329997,26.422183110000333,53035.9697088 2025-11-15,00:34:17.000,319,11153575,113565,0,1763166856,13870.352234259997,26.48562528000184,53036.01163152001 2025-11-15,00:34:18.000,319,11153503,113925,0,1763166857,13870.372443189997,26.464477890003764,53036.06752848 2025-11-15,00:34:19.000,319,11153496,113765,0,1763166858,13870.379179499992,26.471527020003123,53036.01861864 2025-11-15,00:34:20.000,319,11153582,113485,0,1763166859,13870.385915810002,26.48562528000184,53036.0745156 2025-11-15,00:34:21.000,319,11153500,114085,0,1763166860,13870.379179499992,26.48562528000184,53036.06752848 2025-11-15,00:34:22.000,319,11153556,113685,0,1763166861,13870.419597359993,26.471527020003123,53036.08848984 2025-11-15,00:34:23.000,319,11153544,113445,0,1763166862,13870.399388429993,26.513821799999278,53036.060541360006 2025-11-15,00:34:24.000,319,11153496,113565,0,1763166863,13870.412861049997,26.53496919000463,53036.0745156 2025-11-15,00:34:25.000,319,11153528,113725,0,1763166864,13870.460015219993,26.54906745000335,53036.13739968 2025-11-15,00:34:26.000,319,11153522,113525,0,1763166865,13870.453278909998,26.605460489998222,53036.10246408001 2025-11-15,00:34:27.000,319,11153503,113565,0,1763166866,13870.433069979998,26.584313100000145,53036.109451200005 2025-11-15,00:34:28.000,319,11153563,113685,0,1763166867,13870.466751530003,26.598411359998863,53036.13041256001 2025-11-15,00:34:29.000,319,11153571,113485,0,1763166868,13870.500433079993,26.584313100000145,53036.12342544 2025-11-15,00:34:30.000,319,11153555,113405,0,1763166869,13870.527378319988,26.626607880003576,53036.20028376001 2025-11-15,00:34:31.000,319,11153578,113405,0,1763166870,13870.520642009993,26.626607880003576,53036.19329664 2025-11-15,00:34:32.000,319,11153490,113445,0,1763166871,13870.527378319988,26.66185353000037,53036.214258 2025-11-15,00:34:33.000,319,11153527,113845,0,1763166872,13870.547587249988,26.640706140002294,53036.29111632 2025-11-15,00:34:34.000,319,11153607,113605,0,1763166873,13870.540850939993,26.654804400001012,53036.26316784 2025-11-15,00:34:35.000,319,11153560,113445,0,1763166874,13870.561059869993,26.66185353000037,53036.24220648 2025-11-15,00:34:36.000,319,11153571,113565,0,1763166875,13870.614950349998,26.640706140002294,53036.29111632 2025-11-15,00:34:37.000,319,11153526,113765,0,1763166876,13870.648631899989,26.654804400001012,53036.31207768 2025-11-15,00:34:38.000,319,11153567,113725,0,1763166877,13870.621686659993,26.654804400001012,53036.31906480001 2025-11-15,00:34:39.000,319,11153551,113725,0,1763166878,13870.662104519994,26.66890265999973,53036.374961760004 2025-11-15,00:34:40.000,319,11153551,113565,0,1763166879,13870.648631899989,26.66890265999973,53036.3540004 2025-11-15,00:34:41.000,319,11153609,113765,0,1763166880,13870.709258689989,26.697099180004443,53036.41688448001 2025-11-15,00:34:42.000,319,11153514,113605,0,1763166881,13870.722731309994,26.67595178999909,53036.41688448001 2025-11-15,00:34:43.000,319,11153574,113405,0,1763166882,13870.702522379994,26.71824657000252,53036.4238716 2025-11-15,00:34:44.000,319,11153581,113485,0,1763166883,13870.722731309994,26.697099180004443,53036.43784584001 2025-11-15,00:34:45.000,319,11153504,113685,0,1763166884,13870.749676549989,26.73234483000124,53036.43784584001 2025-11-15,00:34:46.000,319,11153593,113525,0,1763166885,13870.702522379994,26.72529570000188,53036.40291024 2025-11-15,00:34:47.000,319,11153514,113565,0,1763166886,13870.695786069999,26.73234483000124,53036.444832960005 2025-11-15,00:34:48.000,319,11153593,113845,0,1763166887,13870.709258689989,26.66185353000037,53036.4238716 2025-11-15,00:34:49.000,319,11153526,113445,0,1763166888,13870.702522379994,26.71119744000316,53036.46579432001 2025-11-15,00:34:50.000,319,11153568,113605,0,1763166889,13870.675577139998,26.71119744000316,53036.48675568001 2025-11-15,00:34:51.000,319,11153584,113605,0,1763166890,13870.648631899989,26.71119744000316,53036.4588072 2025-11-15,00:34:52.000,319,11153527,113765,0,1763166891,13870.675577139998,26.73234483000124,53036.493742800005 2025-11-15,00:34:53.000,319,11153557,113405,0,1763166892,13870.675577139998,26.767590479998034,53036.507717039996 2025-11-15,00:34:54.000,319,11153503,113445,0,1763166893,13870.635159279998,26.746443089999957,53036.51470416001 2025-11-15,00:34:55.000,319,11153578,113725,0,1763166894,13870.614950349998,26.809885260001465,53036.507717039996 2025-11-15,00:34:56.000,319,11153576,113765,0,1763166895,13870.614950349998,26.795787000002747,53036.5286784 2025-11-15,00:34:57.000,319,11153594,113765,0,1763166896,13870.621686659993,26.78168874000403,53036.493742800005 2025-11-15,00:34:58.000,319,11153574,113445,0,1763166897,13870.621686659993,26.823983520000183,53036.53566552001 2025-11-15,00:34:59.000,319,11153530,113525,0,1763166898,13870.635159279998,26.823983520000183,53036.60553672001 2025-11-15,00:35:00.000,319,11153571,113605,0,1763166899,13870.641895589994,26.852180040004896,53036.5985496 2025-11-15,00:35:01.000,319,11153520,113645,0,1763166900,13870.668840829989,26.880376560002333,53036.5985496 2025-11-15,00:35:02.000,319,11153561,113605,0,1763166901,13870.682313449994,26.88742569000169,53036.612523840005 2025-11-15,00:35:03.000,319,11153505,113645,0,1763166902,13870.689049759989,26.90152395000041,53036.64745944 2025-11-15,00:35:04.000,319,11153545,113605,0,1763166903,13870.668840829989,26.90857307999977,53036.675407919996 2025-11-15,00:35:05.000,319,11153610,113405,0,1763166904,13870.742940239994,26.979064380000636,53036.661433680005 2025-11-15,00:35:06.000,319,11153565,113925,0,1763166905,13870.729467619989,26.979064380000636,53036.72431776001 2025-11-15,00:35:07.000,319,11153552,113605,0,1763166906,13870.783358099994,27.028408290003426,53036.738292 2025-11-15,00:35:08.000,319,11153536,113485,0,1763166907,13870.803567029994,27.056604810000863,53036.77322760001 2025-11-15,00:35:09.000,319,11153614,113445,0,1763166908,13870.79009440999,27.063653940000222,53036.81515032 2025-11-15,00:35:10.000,319,11153598,113645,0,1763166909,13870.79009440999,27.056604810000863,53036.77322760001 2025-11-15,00:35:11.000,319,11153558,113405,0,1763166910,13870.796830719999,27.07070306999958,53036.82213744001 2025-11-15,00:35:12.000,319,11153520,113765,0,1763166911,13870.81030333999,27.0848013299983,53036.85008592001 2025-11-15,00:35:13.000,319,11153597,113605,0,1763166912,13870.79009440999,27.09185045999766,53036.86406016 2025-11-15,00:35:14.000,319,11153634,113325,0,1763166913,13870.763149169994,27.0848013299983,53036.85008592001 2025-11-15,00:35:15.000,319,11153525,113405,0,1763166914,13870.729467619989,27.056604810000863,53036.81515032 2025-11-15,00:35:16.000,319,11153560,113405,0,1763166915,13870.722731309994,27.021359160004067,53036.8081632 2025-11-15,00:35:17.000,319,11153614,113445,0,1763166916,13870.695786069999,27.042506550002145,53036.85707304 2025-11-15,00:35:18.000,319,11153623,113565,0,1763166917,13870.689049759989,27.028408290003426,53036.8081632 2025-11-15,00:35:19.000,319,11153624,113685,0,1763166918,13870.675577139998,27.028408290003426,53036.80117608001 2025-11-15,00:35:20.000,319,11153611,113605,0,1763166919,13870.648631899989,27.007260899998073,53036.77322760001 2025-11-15,00:35:21.000,319,11153552,113525,0,1763166920,13870.655368209998,27.000211769998714,53036.731304880006 2025-11-15,00:35:22.000,319,11153639,113685,0,1763166921,13870.594741419998,26.986113509999996,53036.68239504001 2025-11-15,00:35:23.000,319,11153516,113685,0,1763166922,13870.621686659993,26.993162639999355,53036.731304880006 2025-11-15,00:35:24.000,319,11153556,113805,0,1763166923,13870.641895589994,26.993162639999355,53036.70335640001 2025-11-15,00:35:25.000,319,11153605,113645,0,1763166924,13870.628422969989,27.000211769998714,53036.68239504001 2025-11-15,00:35:26.000,319,11153539,113685,0,1763166925,13870.641895589994,26.929720469997847,53036.68239504001 2025-11-15,00:35:27.000,319,11153581,113645,0,1763166926,13870.655368209998,26.91562220999913,53036.65444656001 2025-11-15,00:35:28.000,319,11153608,113725,0,1763166927,13870.662104519994,26.922671339998487,53036.65444656001 2025-11-15,00:35:29.000,319,11153607,113325,0,1763166928,13870.682313449994,26.90857307999977,53036.6684208 2025-11-15,00:35:30.000,319,11153593,113365,0,1763166929,13870.675577139998,26.91562220999913,53036.61951096 2025-11-15,00:35:31.000,319,11153570,113645,0,1763166930,13870.709258689989,26.880376560002333,53036.64047232 2025-11-15,00:35:32.000,319,11153500,113525,0,1763166931,13870.709258689989,26.859229170004255,53036.62649808 2025-11-15,00:35:33.000,319,11153606,113205,0,1763166932,13870.668840829989,26.866278300003614,53036.612523840005 2025-11-15,00:35:34.000,319,11153501,113405,0,1763166933,13870.655368209998,26.84513090999826,53036.58457536001 2025-11-15,00:35:35.000,319,11153530,113485,0,1763166934,13870.567796179988,26.760541349998675,53036.493742800005 2025-11-15,00:35:36.000,319,11153498,113405,0,1763166935,13870.520642009993,26.788737870003388,53036.46579432001 2025-11-15,00:35:37.000,319,11153557,113325,0,1763166936,13870.500433079993,26.739393960000598,53036.45182008 2025-11-15,00:35:38.000,319,11153499,113565,0,1763166937,13870.500433079993,26.739393960000598,53036.374961760004 2025-11-15,00:35:39.000,319,11153551,113765,0,1763166938,13870.426333670002,26.746443089999957,53036.395923120006 2025-11-15,00:35:40.000,319,11153500,113445,0,1763166939,13870.412861049997,26.739393960000598,53036.36797464001 2025-11-15,00:35:41.000,319,11153560,113645,0,1763166940,13870.372443189997,26.767590479998034,53036.34701328001 2025-11-15,00:35:42.000,319,11153578,113685,0,1763166941,13870.318552709992,26.753492219999316,53036.340026159996 2025-11-15,00:35:43.000,319,11153551,113405,0,1763166942,13870.291607469997,26.739393960000598,53036.40989736 2025-11-15,00:35:44.000,319,11153554,113645,0,1763166943,13870.291607469997,26.72529570000188,53036.36797464001 2025-11-15,00:35:45.000,319,11153464,113565,0,1763166944,13870.271398539997,26.71119744000316,53036.36098752 2025-11-15,00:35:46.000,319,11153567,113245,0,1763166945,13870.217508059992,26.72529570000188,53036.36098752 2025-11-15,00:35:47.000,319,11153506,113605,0,1763166946,13870.210771749997,26.690050049997808,53036.38893600001 2025-11-15,00:35:48.000,319,11153546,113245,0,1763166947,13870.170353889996,26.71824657000252,53036.30509056 2025-11-15,00:35:49.000,319,11153505,113805,0,1763166948,13870.129936029996,26.68300091999845,53036.30509056 2025-11-15,00:35:50.000,319,11153538,113245,0,1763166949,13870.143408650001,26.67595178999909,53036.30509056 2025-11-15,00:35:51.000,319,11153564,113605,0,1763166950,13870.116463409991,26.67595178999909,53036.2841292 2025-11-15,00:35:52.000,319,11153521,113605,0,1763166951,13870.076045549991,26.640706140002294,53036.31906480001 2025-11-15,00:35:53.000,319,11153529,113565,0,1763166952,13870.129936029996,26.640706140002294,53036.29810344001 2025-11-15,00:35:54.000,319,11153503,113925,0,1763166953,13870.109727099996,26.640706140002294,53036.27015496001 2025-11-15,00:35:55.000,319,11153569,113645,0,1763166954,13870.109727099996,26.654804400001012,53036.2841292 2025-11-15,00:35:56.000,319,11153580,113765,0,1763166955,13870.129936029996,26.612509620004857,53036.27015496001 2025-11-15,00:35:57.000,319,11153517,113685,0,1763166956,13870.082781860001,26.633657010002935,53036.26316784 2025-11-15,00:35:58.000,319,11153471,113565,0,1763166957,13870.015418759991,26.570214840001427,53036.172335279996 2025-11-15,00:35:59.000,319,11153557,113765,0,1763166958,13869.988473519996,26.55611658000271,53036.172335279996 2025-11-15,00:36:00.000,319,11153484,113405,0,1763166959,13869.98173721,26.55611658000271,53036.17932240001 2025-11-15,00:36:01.000,319,11153475,113605,0,1763166960,13870.035627689991,26.520870929998637,53036.12342544 2025-11-15,00:36:02.000,319,11153544,113565,0,1763166961,13869.96152828,26.563165710002067,53036.11643832 2025-11-15,00:36:03.000,319,11153436,113485,0,1763166962,13869.968264589996,26.527920059997996,53036.12342544 2025-11-15,00:36:04.000,319,11153476,113685,0,1763166963,13869.97500089999,26.49972354000056,53036.13041256001 2025-11-15,00:36:05.000,319,11153465,113565,0,1763166964,13869.93458303999,26.54906745000335,53036.12342544 2025-11-15,00:36:06.000,319,11153485,113685,0,1763166965,13869.90090149,26.53496919000463,53036.13739968 2025-11-15,00:36:07.000,319,11153514,113925,0,1763166966,13869.907637799995,26.54201832000399,53036.109451200005 2025-11-15,00:36:08.000,319,11153434,113445,0,1763166967,13869.847011009995,26.513821799999278,53036.11643832 2025-11-15,00:36:09.000,319,11153536,113405,0,1763166968,13869.8402747,26.50677266999992,53036.13739968 2025-11-15,00:36:10.000,319,11153557,113565,0,1763166969,13869.82006577,26.53496919000463,53036.08848984 2025-11-15,00:36:11.000,319,11153528,113565,0,1763166970,13869.77291159999,26.50677266999992,53036.08150272001 2025-11-15,00:36:12.000,319,11153460,113445,0,1763166971,13869.725757429995,26.49972354000056,53036.13739968 2025-11-15,00:36:13.000,319,11153473,113485,0,1763166972,13869.75270266999,26.464477890003764,53036.08848984 2025-11-15,00:36:14.000,319,11153496,113565,0,1763166973,13869.75270266999,26.48562528000184,53036.02560576 2025-11-15,00:36:15.000,319,11153457,113565,0,1763166974,13869.705548499995,26.50677266999992,53035.99765728 2025-11-15,00:36:16.000,319,11153505,113445,0,1763166975,13869.71902112,26.50677266999992,53035.96272168001 2025-11-15,00:36:17.000,319,11153498,113645,0,1763166976,13869.745966359995,26.50677266999992,53036.04656712 2025-11-15,00:36:18.000,319,11153463,113405,0,1763166977,13869.69881219,26.471527020003123,53035.98368304001 2025-11-15,00:36:19.000,319,11153490,113645,0,1763166978,13869.685339569995,26.44333049999841,53035.9697088 2025-11-15,00:36:20.000,319,11153424,113205,0,1763166979,13869.624712779994,26.457428760004404,53035.990670160005 2025-11-15,00:36:21.000,319,11153477,113685,0,1763166980,13869.597767539999,26.43628136999905,53036.01861864 2025-11-15,00:36:22.000,319,11153537,113245,0,1763166981,13869.59103122999,26.422183110000333,53035.9697088 2025-11-15,00:36:23.000,319,11153492,113565,0,1763166982,13869.530404439989,26.415133980000974,53035.92778608 2025-11-15,00:36:24.000,319,11153508,113805,0,1763166983,13869.483250269994,26.37283920000482,53035.941760320005 2025-11-15,00:36:25.000,319,11153490,113645,0,1763166984,13869.496722889999,26.337593550000747,53035.88586336001 2025-11-15,00:36:26.000,319,11153518,113405,0,1763166985,13869.489986579989,26.295298770004592,53035.90682472 2025-11-15,00:36:27.000,319,11153516,113645,0,1763166986,13869.382205619993,26.27415137999924,53035.86490200001 2025-11-15,00:36:28.000,319,11153524,113605,0,1763166987,13869.361996689993,26.224807470003725,53035.80201792 2025-11-15,00:36:29.000,319,11153500,113605,0,1763166988,13869.274424659998,26.238905730002443,53035.836953519996 2025-11-15,00:36:30.000,319,11153423,113605,0,1763166989,13869.227270490002,26.21070920999773,53035.75310808 2025-11-15,00:36:31.000,319,11153526,113485,0,1763166990,13869.213797869998,26.1472670400035,53035.75310808 2025-11-15,00:36:32.000,319,11153490,113485,0,1763166991,13869.227270490002,26.154316170002858,53035.74612096001 2025-11-15,00:36:33.000,319,11153431,113485,0,1763166992,13869.193588939997,26.112021389999427,53035.71118536 2025-11-15,00:36:34.000,319,11153413,113325,0,1763166993,13869.146434770002,26.09792313000071,53035.690224 2025-11-15,00:36:35.000,319,11153445,113645,0,1763166994,13869.112753219997,26.09087400000135,53035.690224 2025-11-15,00:36:36.000,319,11153428,113645,0,1763166995,13869.038653809992,26.04153008999856,53035.68323688 2025-11-15,00:36:37.000,319,11153483,113685,0,1763166996,13869.106016910002,26.0344809599992,53035.67624976001 2025-11-15,00:36:38.000,319,11153405,113485,0,1763166997,13869.099280599992,26.02743182999984,53035.71817248001 2025-11-15,00:36:39.000,319,11153459,113565,0,1763166998,13869.058862739992,25.992186180003046,53035.69721112001 2025-11-15,00:36:40.000,319,11153488,113405,0,1763166999,13869.011708569997,26.062677480003913,53035.71817248001 2025-11-15,00:36:41.000,319,11153432,113685,0,1763167000,13869.004972260002,26.006284440001764,53035.655288400005 2025-11-15,00:36:42.000,319,11153456,113525,0,1763167001,13868.991499639997,25.978087920004327,53035.63432704 2025-11-15,00:36:43.000,319,11153402,113485,0,1763167002,13868.964554400001,25.978087920004327,53035.62733992001 2025-11-15,00:36:44.000,319,11153497,113565,0,1763167003,13868.971290709997,25.963989659998333,53035.63432704 2025-11-15,00:36:45.000,319,11153392,113325,0,1763167004,13868.978027019992,26.02743182999984,53035.62733992001 2025-11-15,00:36:46.000,319,11153413,113525,0,1763167005,13868.991499639997,26.006284440001764,53035.606378560005 2025-11-15,00:36:47.000,319,11153447,113485,0,1763167006,13868.957818089992,25.992186180003046,53035.59240432 2025-11-15,00:36:48.000,319,11153496,113605,0,1763167007,13868.971290709997,26.006284440001764,53035.55048160001 2025-11-15,00:36:49.000,319,11153422,113205,0,1763167008,13868.991499639997,25.999235310002405,53035.536507360004 2025-11-15,00:36:50.000,319,11153476,113365,0,1763167009,13868.998235949992,25.999235310002405,53035.57843008001 2025-11-15,00:36:51.000,319,11153444,113485,0,1763167010,13868.944345470001,25.942842270000256,53035.5854172 2025-11-15,00:36:52.000,319,11153408,113485,0,1763167011,13868.964554400001,25.928744010001537,53035.52253312 2025-11-15,00:36:53.000,319,11153467,113405,0,1763167012,13868.951081779996,25.92169488000218,53035.50855888001 2025-11-15,00:36:54.000,319,11153408,113725,0,1763167013,13868.930872849996,25.949891399999615,53035.557468720006 2025-11-15,00:36:55.000,319,11153463,113485,0,1763167014,13868.897191299991,25.89349836000474,53035.515546 2025-11-15,00:36:56.000,319,11153422,113485,0,1763167015,13868.876982369991,25.879400099998747,53035.55048160001 2025-11-15,00:36:57.000,319,11153408,113765,0,1763167016,13868.850037129996,25.879400099998747,53035.501571759996 2025-11-15,00:36:58.000,319,11153471,113445,0,1763167017,13868.80288296,25.823007060003874,53035.52253312 2025-11-15,00:36:59.000,319,11153420,113565,0,1763167018,13868.789410339996,25.823007060003874,53035.45964904001 2025-11-15,00:37:00.000,319,11153424,113485,0,1763167019,13868.75572878999,25.787761409999803,53035.515546 2025-11-15,00:37:01.000,319,11153395,113525,0,1763167020,13868.65468413999,25.759564890002366,53035.45964904001 2025-11-15,00:37:02.000,319,11153433,113405,0,1763167021,13868.607529969995,25.773663150001084,53035.389777840006 2025-11-15,00:37:03.000,319,11153443,113525,0,1763167022,13868.567112109995,25.745466630003648,53035.39676496 2025-11-15,00:37:04.000,319,11153380,113645,0,1763167023,13868.546903179995,25.766614020001725,53035.438687680005 2025-11-15,00:37:05.000,319,11153493,113445,0,1763167024,13868.425649599994,25.766614020001725,53035.43170056001 2025-11-15,00:37:06.000,319,11153473,113725,0,1763167025,13868.39870436,25.710220979999576,53035.42471344 2025-11-15,00:37:07.000,319,11153473,113725,0,1763167026,13868.338077569999,25.73841750000429,53035.41073920001 2025-11-15,00:37:08.000,319,11153403,113485,0,1763167027,13868.324604949994,25.731368369997654,53035.32689376 2025-11-15,00:37:09.000,319,11153467,113605,0,1763167028,13868.243769229994,25.766614020001725,53035.31291952001 2025-11-15,00:37:10.000,319,11153391,113605,0,1763167029,13868.183142439993,25.773663150001084,53035.3059324 2025-11-15,00:37:11.000,319,11153452,113485,0,1763167030,13868.129251959988,25.724319239998295,53035.31291952001 2025-11-15,00:37:12.000,319,11153380,113365,0,1763167031,13868.102306719993,25.731368369997654,53035.29894528 2025-11-15,00:37:13.000,319,11153406,113565,0,1763167032,13868.088834099988,25.745466630003648,53035.29894528 2025-11-15,00:37:14.000,319,11153456,113765,0,1763167033,13868.021470999993,25.752515760003007,53035.270996800005 2025-11-15,00:37:15.000,319,11153396,113205,0,1763167034,13867.960844209993,25.780712280000444,53035.21509984001 2025-11-15,00:37:16.000,319,11153363,113565,0,1763167035,13867.933898969997,25.80185966999852,53035.20811272 2025-11-15,00:37:17.000,319,11153385,113485,0,1763167036,13867.906953730002,25.773663150001084,53035.15920288 2025-11-15,00:37:18.000,319,11153473,113685,0,1763167037,13867.900217419992,25.773663150001084,53035.18715136 2025-11-15,00:37:19.000,319,11153450,113525,0,1763167038,13867.853063249997,25.759564890002366,53035.166189999996 2025-11-15,00:37:20.000,319,11153440,113525,0,1763167039,13867.839590629992,25.759564890002366,53035.13824152 2025-11-15,00:37:21.000,319,11153473,113725,0,1763167040,13867.819381699992,25.773663150001084,53035.09631880001 2025-11-15,00:37:22.000,319,11153440,113605,0,1763167041,13867.758754909992,25.752515760003007,53035.12426728001 2025-11-15,00:37:23.000,319,11153344,113445,0,1763167042,13867.758754909992,25.752515760003007,53035.1312544 2025-11-15,00:37:24.000,319,11153475,113645,0,1763167043,13867.792436459997,25.73841750000429,53035.0613832 2025-11-15,00:37:25.000,319,11153451,113565,0,1763167044,13867.778963839992,25.759564890002366,53035.13824152 2025-11-15,00:37:26.000,319,11153414,113365,0,1763167045,13867.805909080002,25.766614020001725,53035.07535744001 2025-11-15,00:37:27.000,319,11153495,113485,0,1763167046,13867.772227529997,25.745466630003648,53035.04740896001 2025-11-15,00:37:28.000,319,11153433,113325,0,1763167047,13867.711600739996,25.731368369997654,53035.00548624001 2025-11-15,00:37:29.000,319,11153405,113365,0,1763167048,13867.718337049992,25.717270109998935,53035.01247336 2025-11-15,00:37:30.000,319,11153453,113485,0,1763167049,13867.684655500001,25.66792620000342,53034.991512 2025-11-15,00:37:31.000,319,11153479,113485,0,1763167050,13867.671182879996,25.66792620000342,53034.991512 2025-11-15,00:37:32.000,319,11153391,113525,0,1763167051,13867.698128119991,25.653827940004703,53034.97753776001 2025-11-15,00:37:33.000,319,11153475,113565,0,1763167052,13867.644237640001,25.63268054999935,53034.96356352 2025-11-15,00:37:34.000,319,11153406,113445,0,1763167053,13867.610556089996,25.66792620000342,53034.94260216 2025-11-15,00:37:35.000,319,11153400,113605,0,1763167054,13867.610556089996,25.696122720000858,53034.95657640001 2025-11-15,00:37:36.000,319,11153459,113485,0,1763167055,13867.570138229996,25.604484030001913,53034.865743840004 2025-11-15,00:37:37.000,319,11153444,113485,0,1763167056,13867.54319299,25.590385770003195,53034.89369232 2025-11-15,00:37:38.000,319,11153364,113605,0,1763167057,13867.469093579995,25.604484030001913,53034.90766656001 2025-11-15,00:37:39.000,319,11153373,113685,0,1763167058,13867.448884649995,25.576287510004477,53034.95657640001 2025-11-15,00:37:40.000,319,11153382,113845,0,1763167059,13867.35457630999,25.590385770003195,53034.92862792001 2025-11-15,00:37:41.000,319,11153442,113405,0,1763167060,13867.32089476,25.604484030001913,53034.90766656001 2025-11-15,00:37:42.000,319,11153359,113645,0,1763167061,13867.29394951999,25.583336640003836,53034.886705200006 2025-11-15,00:37:43.000,319,11153377,113405,0,1763167062,13867.226586419994,25.562189249998482,53034.87971808001 2025-11-15,00:37:44.000,319,11153372,113605,0,1763167063,13867.145750699994,25.597434900002554,53034.82382112 2025-11-15,00:37:45.000,319,11153409,113245,0,1763167064,13867.118805459999,25.604484030001913,53034.8517696 2025-11-15,00:37:46.000,319,11153415,113405,0,1763167065,13867.091860219989,25.597434900002554,53034.80285976 2025-11-15,00:37:47.000,319,11153431,113445,0,1763167066,13866.950397709988,25.61858229000063,53034.84478248 2025-11-15,00:37:48.000,319,11153430,113685,0,1763167067,13866.936925089998,25.61858229000063,53034.78888552001 2025-11-15,00:37:49.000,319,11153408,113405,0,1763167068,13866.883034609993,25.653827940004703,53034.76093704001 2025-11-15,00:37:50.000,319,11153444,113405,0,1763167069,13866.808935200002,25.67497533000278,53034.73997568001 2025-11-15,00:37:51.000,319,11153392,113605,0,1763167070,13866.741572099992,25.63268054999935,53034.76093704001 2025-11-15,00:37:52.000,319,11153413,113325,0,1763167071,13866.687681620002,25.646778809998068,53034.6770916 2025-11-15,00:37:53.000,319,11153366,113765,0,1763167072,13866.620318519992,25.660877070004062,53034.663117359996 2025-11-15,00:37:54.000,319,11153380,113525,0,1763167073,13866.600109589992,25.6890735900015,53034.64215600001 2025-11-15,00:37:55.000,319,11153384,113405,0,1763167074,13866.512537559996,25.696122720000858,53034.62119464001 2025-11-15,00:37:56.000,319,11153373,113485,0,1763167075,13866.472119699996,25.68202446000214,53034.61420752 2025-11-15,00:37:57.000,319,11153359,113405,0,1763167076,13866.451910769996,25.68202446000214,53034.56529768 2025-11-15,00:37:58.000,319,11153441,113485,0,1763167077,13866.478856009991,25.6890735900015,53034.51638784 2025-11-15,00:37:59.000,319,11153460,113285,0,1763167078,13866.451910769996,25.646778809998068,53034.5373492 2025-11-15,00:38:00.000,319,11153440,113405,0,1763167079,13866.438438149991,25.61858229000063,53034.481452240005 2025-11-15,00:38:01.000,319,11153374,113605,0,1763167080,13866.438438149991,25.63268054999935,53034.495426479996 2025-11-15,00:38:02.000,319,11153433,113605,0,1763167081,13866.398020289991,25.604484030001913,53034.46049088 2025-11-15,00:38:03.000,319,11153368,113565,0,1763167082,13866.38454767,25.597434900002554,53034.36965832 2025-11-15,00:38:04.000,319,11153361,113605,0,1763167083,13866.398020289991,25.576287510004477,53034.40459392001 2025-11-15,00:38:05.000,319,11153452,113485,0,1763167084,13866.38454767,25.56923837999784,53034.383632560006 2025-11-15,00:38:06.000,319,11153471,113485,0,1763167085,13866.371075049996,25.541041860000405,53034.383632560006 2025-11-15,00:38:07.000,319,11153374,113605,0,1763167086,13866.357602429991,25.555140119999123,53034.36965832 2025-11-15,00:38:08.000,319,11153436,113605,0,1763167087,13866.33739349999,25.548090989999764,53034.40459392001 2025-11-15,00:38:09.000,319,11153423,113645,0,1763167088,13866.29697563999,25.533992730001046,53034.41158104 2025-11-15,00:38:10.000,319,11153401,113405,0,1763167089,13866.29697563999,25.562189249998482,53034.3976068 2025-11-15,00:38:11.000,319,11153389,113605,0,1763167090,13866.290239329996,25.541041860000405,53034.327735599996 2025-11-15,00:38:12.000,319,11153412,113565,0,1763167091,13866.209403609995,25.526943600001687,53034.25786440001 2025-11-15,00:38:13.000,319,11153379,113845,0,1763167092,13866.15551312999,25.533992730001046,53034.37664544001 2025-11-15,00:38:14.000,319,11153354,113645,0,1763167093,13866.067941099995,25.562189249998482,53034.264851520005 2025-11-15,00:38:15.000,319,11153474,113485,0,1763167094,13865.98036907,25.56923837999784,53034.23690304001 2025-11-15,00:38:16.000,319,11153353,113525,0,1763167095,13865.906269659994,25.576287510004477,53034.18100608 2025-11-15,00:38:17.000,319,11153389,113485,0,1763167096,13865.811961319989,25.583336640003836,53034.25087728 2025-11-15,00:38:18.000,319,11153411,113805,0,1763167097,13865.771543459989,25.576287510004477,53034.20196744 2025-11-15,00:38:19.000,319,11153353,113645,0,1763167098,13865.710916669988,25.583336640003836,53034.20895456001 2025-11-15,00:38:20.000,319,11153412,113565,0,1763167099,13865.636817259998,25.611533160001272,53034.194980320004 2025-11-15,00:38:21.000,319,11153465,113525,0,1763167100,13865.576190469998,25.604484030001913,53034.20895456001 2025-11-15,00:38:22.000,319,11153382,113405,0,1763167101,13865.515563679997,25.583336640003836,53034.2229288 2025-11-15,00:38:23.000,319,11153420,113685,0,1763167102,13865.380837479992,25.611533160001272,53034.18100608 2025-11-15,00:38:24.000,319,11153438,113525,0,1763167103,13865.387573790002,25.604484030001913,53034.160044719996 2025-11-15,00:38:25.000,319,11153403,113525,0,1763167104,13865.347155930001,25.597434900002554,53034.18100608 2025-11-15,00:38:26.000,319,11153349,113245,0,1763167105,13865.306738070001,25.583336640003836,53034.12510912 2025-11-15,00:38:27.000,319,11153438,113485,0,1763167106,13865.266320210001,25.590385770003195,53034.11113488 2025-11-15,00:38:28.000,319,11153446,113445,0,1763167107,13865.252847589996,25.611533160001272,53034.0831864 2025-11-15,00:38:29.000,319,11153392,113645,0,1763167108,13865.252847589996,25.597434900002554,53034.05523792 2025-11-15,00:38:30.000,319,11153453,113325,0,1763167109,13865.246111280001,25.597434900002554,53033.99934096001 2025-11-15,00:38:31.000,319,11153404,113765,0,1763167110,13865.306738070001,25.604484030001913,53033.95741824 2025-11-15,00:38:32.000,319,11153393,113245,0,1763167111,13865.306738070001,25.597434900002554,53033.99934096001 2025-11-15,00:38:33.000,319,11153438,113445,0,1763167112,13865.326947000001,25.62563141999999,53033.992353839996 2025-11-15,00:38:34.000,319,11153443,113445,0,1763167113,13865.340419619992,25.63972967999871,53033.943444 2025-11-15,00:38:35.000,319,11153379,113565,0,1763167114,13865.347155930001,25.63268054999935,53033.93645688 2025-11-15,00:38:36.000,319,11153371,113525,0,1763167115,13865.380837479992,25.660877070004062,53033.9085084 2025-11-15,00:38:37.000,319,11153475,113765,0,1763167116,13865.401046409992,25.710220979999576,53033.93645688 2025-11-15,00:38:38.000,319,11153447,113445,0,1763167117,13865.441464269992,25.731368369997654,53033.88754704 2025-11-15,00:38:39.000,319,11153395,113605,0,1763167118,13865.441464269992,25.724319239998295,53033.89453416 2025-11-15,00:38:40.000,319,11153463,113325,0,1763167119,13865.434727959997,25.773663150001084,53033.91549552 2025-11-15,00:38:41.000,319,11153437,113885,0,1763167120,13865.461673199992,25.815957930004515,53033.880559920006 2025-11-15,00:38:42.000,319,11153409,113605,0,1763167121,13865.481882129992,25.823007060003874,53033.8386372 2025-11-15,00:38:43.000,319,11153443,113485,0,1763167122,13865.502091059992,25.815957930004515,53033.91549552 2025-11-15,00:38:44.000,319,11153454,113525,0,1763167123,13865.427991650002,25.830056190003233,53033.859598560004 2025-11-15,00:38:45.000,319,11153489,113365,0,1763167124,13865.434727959997,25.879400099998747,53033.85261144001 2025-11-15,00:38:47.000,319,11153412,113645,0,1763167126,13865.421255339992,25.90759662000346,53033.85261144001 2025-11-15,00:38:48.000,319,11153446,113205,0,1763167127,13865.414519029997,25.92169488000218,53033.85261144001 2025-11-15,00:38:49.000,319,11153393,113765,0,1763167128,13865.495354749997,25.92169488000218,53033.78274024001 2025-11-15,00:38:50.000,319,11153411,113405,0,1763167129,13865.488618440002,25.92169488000218,53033.78274024001 2025-11-15,00:38:51.000,319,11153428,113605,0,1763167130,13865.461673199992,25.985137050003686,53033.86658568 2025-11-15,00:38:52.000,319,11153460,113445,0,1763167131,13865.529036300002,26.013333570001123,53033.82466296001 2025-11-15,00:38:53.000,319,11153411,113605,0,1763167132,13865.508827370002,26.04153008999856,53033.85261144001 2025-11-15,00:38:54.000,319,11153474,113645,0,1763167133,13865.508827370002,26.04153008999856,53033.84562432 2025-11-15,00:38:55.000,319,11153418,113245,0,1763167134,13865.508827370002,26.09792313000071,53033.81767584 2025-11-15,00:38:56.000,319,11153387,113765,0,1763167135,13865.515563679997,26.1472670400035,53033.859598560004 2025-11-15,00:38:57.000,319,11153461,113605,0,1763167136,13865.529036300002,26.20366007999837,53033.92248264001 2025-11-15,00:38:58.000,319,11153398,113565,0,1763167137,13865.508827370002,26.231856600003084,53033.880559920006 2025-11-15,00:38:59.000,319,11153501,113445,0,1763167138,13865.542508919993,26.238905730002443,53033.85261144001 2025-11-15,00:39:00.000,319,11153438,113565,0,1763167139,13865.542508919993,26.281200509998598,53033.810688720005 2025-11-15,00:39:01.000,319,11153478,113605,0,1763167140,13865.535772609997,26.31644616000267,53033.91549552 2025-11-15,00:39:02.000,319,11153429,113085,0,1763167141,13865.535772609997,26.32349529000203,53033.87357280001 2025-11-15,00:39:03.000,319,11153405,113645,0,1763167142,13865.596399399998,26.401035720002255,53033.9085084 2025-11-15,00:39:04.000,319,11153524,113605,0,1763167143,13865.582926779993,26.429232239999692,53033.929469760005 2025-11-15,00:39:05.000,319,11153436,113485,0,1763167144,13865.562717849993,26.37283920000482,53033.859598560004 2025-11-15,00:39:06.000,319,11153516,113725,0,1763167145,13865.582926779993,26.408084850001615,53033.880559920006 2025-11-15,00:39:07.000,319,11153490,113485,0,1763167146,13865.596399399998,26.37283920000482,53033.87357280001 2025-11-15,00:39:08.000,319,11153428,113685,0,1763167147,13865.636817259998,26.386937460003537,53033.9085084 2025-11-15,00:39:09.000,319,11153436,113765,0,1763167148,13865.603135709993,26.365790069998184,53033.88754704 2025-11-15,00:39:10.000,319,11153492,113405,0,1763167149,13865.643553569993,26.415133980000974,53033.89453416 2025-11-15,00:39:11.000,319,11153410,113685,0,1763167150,13865.690707739988,26.415133980000974,53033.87357280001 2025-11-15,00:39:12.000,319,11153478,113565,0,1763167151,13865.731125599988,26.422183110000333,53033.859598560004 2025-11-15,00:39:13.000,319,11153396,113525,0,1763167152,13865.744598219993,26.429232239999692,53033.90152128001 2025-11-15,00:39:14.000,319,11153547,113285,0,1763167153,13865.798488699998,26.429232239999692,53033.87357280001 2025-11-15,00:39:15.000,319,11153484,113125,0,1763167154,13865.859115489999,26.422183110000333,53033.92248264001 2025-11-15,00:39:16.000,319,11153422,113645,0,1763167155,13865.852379179989,26.45037962999777,53033.88754704 2025-11-15,00:39:17.000,319,11153508,113565,0,1763167156,13865.845642869994,26.520870929998637,53033.87357280001 2025-11-15,00:39:18.000,319,11153520,113605,0,1763167157,13865.818697629998,26.55611658000271,53033.89453416 2025-11-15,00:39:19.000,319,11153506,113765,0,1763167158,13865.832170249989,26.577263970000786,53033.929469760005 2025-11-15,00:39:20.000,319,11153454,113365,0,1763167159,13865.865851799994,26.66890265999973,53033.89453416 2025-11-15,00:39:21.000,319,11153538,113485,0,1763167160,13865.852379179989,26.697099180004443,53033.929469760005 2025-11-15,00:39:22.000,319,11153499,113685,0,1763167161,13865.872588109989,26.73234483000124,53033.929469760005 2025-11-15,00:39:23.000,319,11153441,113445,0,1763167162,13865.838906559999,26.788737870003388,53033.95741824 2025-11-15,00:39:24.000,319,11153433,113405,0,1763167163,13865.832170249989,26.816934390000824,53033.91549552 2025-11-15,00:39:25.000,319,11153505,113565,0,1763167164,13865.825433939994,26.852180040004896,53033.96440536 2025-11-15,00:39:26.000,319,11153491,113685,0,1763167165,13865.805225009994,26.84513090999826,53033.93645688 2025-11-15,00:39:27.000,319,11153436,113765,0,1763167166,13865.791752389989,26.88742569000169,53033.90152128001 2025-11-15,00:39:28.000,319,11153514,113525,0,1763167167,13865.771543459989,26.88742569000169,53033.90152128001 2025-11-15,00:39:29.000,319,11153549,113645,0,1763167168,13865.751334529989,26.89447482000105,53033.943444 2025-11-15,00:39:30.000,319,11153498,113725,0,1763167169,13865.771543459989,26.90857307999977,53034.00632808 2025-11-15,00:39:31.000,319,11153471,113645,0,1763167170,13865.710916669988,26.91562220999913,53033.98536672 2025-11-15,00:39:32.000,319,11153474,113525,0,1763167171,13865.758070839998,26.91562220999913,53033.96440536 2025-11-15,00:39:33.000,319,11153529,113565,0,1763167172,13865.791752389989,26.929720469997847,53033.95741824 2025-11-15,00:39:34.000,319,11153538,113645,0,1763167173,13865.731125599988,26.9508678600032,53034.00632808 2025-11-15,00:39:35.000,319,11153447,113405,0,1763167174,13865.758070839998,26.979064380000636,53034.0133152 2025-11-15,00:39:36.000,319,11153539,113685,0,1763167175,13865.744598219993,26.972015250001277,53033.97139248001 2025-11-15,00:39:37.000,319,11153467,113605,0,1763167176,13865.785016079994,27.007260899998073,53033.992353839996 2025-11-15,00:39:38.000,319,11153475,113365,0,1763167177,13865.778279769998,27.042506550002145,53033.96440536 2025-11-15,00:39:39.000,319,11153565,113725,0,1763167178,13865.791752389989,27.063653940000222,53033.98536672 2025-11-15,00:39:40.000,319,11153539,113765,0,1763167179,13865.785016079994,27.0848013299983,53033.992353839996 2025-11-15,00:39:41.000,319,11153535,113565,0,1763167180,13865.805225009994,27.09185045999766,53033.95741824 2025-11-15,00:39:42.000,319,11153495,113605,0,1763167181,13865.744598219993,27.14119437000045,53033.96440536 2025-11-15,00:39:43.000,319,11153556,113245,0,1763167182,13865.751334529989,27.13414524000109,53033.93645688 2025-11-15,00:39:44.000,319,11153483,113365,0,1763167183,13865.778279769998,27.211685670001316,53033.95043112001 2025-11-15,00:39:45.000,319,11153550,113485,0,1763167184,13865.764807149993,27.218734800000675,53033.9085084 2025-11-15,00:39:46.000,319,11153516,113525,0,1763167185,13865.751334529989,27.239882189998752,53033.880559920006 2025-11-15,00:39:47.000,319,11153539,113525,0,1763167186,13865.758070839998,27.289226100001542,53033.943444 2025-11-15,00:39:48.000,319,11153498,113685,0,1763167187,13865.771543459989,27.289226100001542,53033.880559920006 2025-11-15,00:39:49.000,319,11153507,113685,0,1763167188,13865.764807149993,27.2962752300009,53033.943444 2025-11-15,00:39:50.000,319,11153515,113405,0,1763167189,13865.758070839998,27.331520879997697,53033.91549552 2025-11-15,00:39:51.000,319,11153559,113245,0,1763167190,13865.764807149993,27.31742261999898,53033.929469760005 2025-11-15,00:39:52.000,319,11153532,113445,0,1763167191,13865.778279769998,27.31037348999962,53033.9085084 2025-11-15,00:39:53.000,319,11153489,113565,0,1763167192,13865.758070839998,27.31742261999898,53033.9085084 2025-11-15,00:39:54.000,319,11153487,113525,0,1763167193,13865.731125599988,27.31037348999962,53033.88754704 2025-11-15,00:39:55.000,319,11153588,113645,0,1763167194,13865.751334529989,27.35971740000241,53033.90152128001 2025-11-15,00:39:56.000,319,11153509,113765,0,1763167195,13865.758070839998,27.31037348999962,53033.93645688 2025-11-15,00:39:57.000,319,11153585,113485,0,1763167196,13865.744598219993,27.30332436000026,53033.929469760005 2025-11-15,00:39:58.000,319,11153575,113365,0,1763167197,13865.704180359993,27.268078710003465,53033.90152128001 2025-11-15,00:39:59.000,319,11153486,113645,0,1763167198,13865.677235119998,27.275127840002824,53033.92248264001 2025-11-15,00:40:00.000,319,11153567,113325,0,1763167199,13865.657026189998,27.289226100001542,53033.9085084 2025-11-15,00:40:01.000,319,11153471,113645,0,1763167200,13865.683971429993,27.282176970002183,53033.90152128001 2025-11-15,00:40:02.000,319,11153561,113645,0,1763167201,13865.704180359993,27.24693131999811,53033.88754704 2025-11-15,00:40:03.000,319,11153562,113285,0,1763167202,13865.710916669988,27.268078710003465,53033.929469760005 2025-11-15,00:40:04.000,319,11153584,113325,0,1763167203,13865.670498809988,27.261029580004106,53033.92248264001 2025-11-15,00:40:05.000,319,11153536,113765,0,1763167204,13865.710916669988,27.289226100001542,53033.93645688 2025-11-15,00:40:06.000,319,11153582,113645,0,1763167205,13865.697444049998,27.239882189998752,53033.96440536 2025-11-15,00:40:07.000,319,11153535,113245,0,1763167206,13865.758070839998,27.261029580004106,53033.943444 2025-11-15,00:40:08.000,319,11153511,113485,0,1763167207,13865.771543459989,27.275127840002824,53033.929469760005 2025-11-15,00:40:09.000,319,11153545,113485,0,1763167208,13865.758070839998,27.275127840002824,53033.91549552 2025-11-15,00:40:10.000,319,11153486,113605,0,1763167209,13865.838906559999,27.282176970002183,53033.95043112001 2025-11-15,00:40:11.000,319,11153464,113365,0,1763167210,13865.865851799994,27.275127840002824,53033.880559920006 2025-11-15,00:40:12.000,319,11153593,113605,0,1763167211,13865.865851799994,27.275127840002824,53033.93645688 2025-11-15,00:40:13.000,319,11153578,113565,0,1763167212,13865.886060729994,27.282176970002183,53033.88754704 2025-11-15,00:40:14.000,319,11153574,113605,0,1763167213,13865.946687519994,27.253980450004747,53033.91549552 2025-11-15,00:40:15.000,319,11153543,113605,0,1763167214,13865.926478589994,27.261029580004106,53033.86658568 2025-11-15,00:40:16.000,319,11153498,113605,0,1763167215,13865.946687519994,27.268078710003465,53033.89453416 2025-11-15,00:40:17.000,319,11153501,113365,0,1763167216,13865.97363275999,27.232833059999393,53033.859598560004 2025-11-15,00:40:18.000,319,11153491,113405,0,1763167217,13866.02078693,27.17644002000452,53033.859598560004 2025-11-15,00:40:19.000,319,11153555,113565,0,1763167218,13866.02078693,27.148243499999808,53033.84562432 2025-11-15,00:40:20.000,319,11153573,113605,0,1763167219,13866.04099586,27.19053828000324,53033.880559920006 2025-11-15,00:40:21.000,319,11153493,113405,0,1763167220,13866.047732169995,27.19053828000324,53033.85261144001 2025-11-15,00:40:22.000,319,11153535,113565,0,1763167221,13866.05446847999,27.13414524000109,53033.80370160001 2025-11-15,00:40:23.000,319,11153515,113605,0,1763167222,13866.088150029995,27.14119437000045,53033.87357280001 2025-11-15,00:40:24.000,319,11153500,113645,0,1763167223,13866.108358959995,27.105948720003653,53033.79671448 2025-11-15,00:40:25.000,319,11153506,113405,0,1763167224,13866.12183158,27.09185045999766,53033.79671448 2025-11-15,00:40:26.000,319,11153472,113405,0,1763167225,13866.148776819995,27.07070306999958,53033.80370160001 2025-11-15,00:40:27.000,319,11153573,113245,0,1763167226,13866.13530419999,27.063653940000222,53033.768766 2025-11-15,00:40:28.000,319,11153512,113565,0,1763167227,13866.168985749995,27.035457420002786,53033.82466296001 2025-11-15,00:40:29.000,319,11153504,113685,0,1763167228,13866.19593098999,27.049555680001504,53033.80370160001 2025-11-15,00:40:30.000,319,11153588,113645,0,1763167229,13866.17572205999,27.042506550002145,53033.85261144001 2025-11-15,00:40:31.000,319,11153559,113605,0,1763167230,13866.17572205999,27.042506550002145,53033.85261144001 2025-11-15,00:40:32.000,319,11153477,113165,0,1763167231,13866.21613991999,27.049555680001504,53033.859598560004 2025-11-15,00:40:33.000,319,11153501,113565,0,1763167232,13866.270030399995,27.056604810000863,53033.880559920006 2025-11-15,00:40:34.000,319,11153468,113605,0,1763167233,13866.07467740999,26.84513090999826,53033.62203648 2025-11-15,00:40:35.000,319,11153504,113405,0,1763167234,13866.09488633999,26.859229170004255,53033.60806224 2025-11-15,00:40:36.000,319,11153483,113765,0,1763167235,13866.06120479,26.84513090999826,53033.58011376 2025-11-15,00:40:37.000,319,11153483,113285,0,1763167236,13866.12183158,26.873327430002973,53033.58011376 2025-11-15,00:40:38.000,319,11153471,113645,0,1763167237,13866.13530419999,26.859229170004255,53033.51722968001 2025-11-15,00:40:39.000,319,11153469,113605,0,1763167238,13866.11509526999,26.89447482000105,53033.594088000005 2025-11-15,00:40:40.000,319,11153523,113525,0,1763167239,13866.168985749995,26.866278300003614,53033.58011376 2025-11-15,00:40:41.000,319,11153457,113525,0,1763167240,13866.17572205999,26.816934390000824,53033.55216528 2025-11-15,00:40:42.000,319,11153528,113565,0,1763167241,13866.13530419999,26.8380817799989,53033.53819104001 2025-11-15,00:40:43.000,319,11153462,113445,0,1763167242,13866.19593098999,26.823983520000183,53033.545178160006 2025-11-15,00:40:44.000,319,11153470,113605,0,1763167243,13866.21613991999,26.802836130002106,53033.55216528 2025-11-15,00:40:45.000,319,11153468,113445,0,1763167244,13866.18245837,26.84513090999826,53033.58011376 2025-11-15,00:40:46.000,319,11153538,113685,0,1763167245,13866.310448259996,26.823983520000183,53033.60107512 2025-11-15,00:40:47.000,319,11153521,113285,0,1763167246,13866.26329409,26.84513090999826,53033.55216528 2025-11-15,00:40:48.000,319,11153438,113845,0,1763167247,13866.270030399995,26.831032649999543,53033.57312664 2025-11-15,00:40:49.000,319,11153526,113485,0,1763167248,13866.25655777999,26.859229170004255,53033.58710088001 2025-11-15,00:40:50.000,319,11153446,113405,0,1763167249,13866.27676670999,26.852180040004896,53033.60806224 2025-11-15,00:40:51.000,319,11153452,113565,0,1763167250,13866.34412981,26.767590479998034,53033.56613952001 2025-11-15,00:40:52.000,319,11153465,113405,0,1763167251,13866.33739349999,26.795787000002747,53033.48928120001 2025-11-15,00:40:53.000,319,11153535,113605,0,1763167252,13866.31718456999,26.831032649999543,53033.57312664 2025-11-15,00:40:54.000,319,11153540,113485,0,1763167253,13866.36433874,26.823983520000183,53033.57312664 2025-11-15,00:40:55.000,319,11153459,113525,0,1763167254,13866.38454767,26.809885260001465,53033.56613952001 2025-11-15,00:40:56.000,319,11153461,113485,0,1763167255,13866.418229219991,26.831032649999543,53033.5591524 2025-11-15,00:40:57.000,319,11153521,113685,0,1763167256,13866.445174460001,26.809885260001465,53033.60107512 2025-11-15,00:40:58.000,319,11153551,113325,0,1763167257,13866.418229219991,26.823983520000183,53033.58011376 2025-11-15,00:40:59.000,319,11153482,113685,0,1763167258,13866.4047566,26.84513090999826,53033.60806224 2025-11-15,00:41:00.000,319,11153436,113685,0,1763167259,13866.465383390001,26.852180040004896,53033.594088000005 2025-11-15,00:41:01.000,319,11153535,113645,0,1763167260,13866.458647079991,26.852180040004896,53033.63601072001 2025-11-15,00:41:02.000,319,11153446,113445,0,1763167261,13866.445174460001,26.859229170004255,53033.66395920001 2025-11-15,00:41:03.000,319,11153535,113725,0,1763167262,13866.4047566,26.84513090999826,53033.65697208001 2025-11-15,00:41:04.000,319,11153481,113685,0,1763167263,13866.451910769996,26.816934390000824,53033.67094632 2025-11-15,00:41:05.000,319,11153511,113725,0,1763167264,13866.438438149991,26.852180040004896,53033.68492056001 2025-11-15,00:41:06.000,319,11153486,113405,0,1763167265,13866.438438149991,26.802836130002106,53033.6290236 2025-11-15,00:41:07.000,319,11153471,113445,0,1763167266,13866.418229219991,26.802836130002106,53033.594088000005 2025-11-15,00:41:08.000,319,11153512,113565,0,1763167267,13866.4047566,26.77463961000467,53033.68492056001 2025-11-15,00:41:09.000,319,11153533,113405,0,1763167268,13866.418229219991,26.760541349998675,53033.67793344 2025-11-15,00:41:10.000,319,11153537,113525,0,1763167269,13866.418229219991,26.767590479998034,53033.6988948 2025-11-15,00:41:11.000,319,11153491,113685,0,1763167270,13866.398020289991,26.760541349998675,53033.70588192001 2025-11-15,00:41:12.000,319,11153440,113725,0,1763167271,13866.431701839996,26.760541349998675,53033.691907680004 2025-11-15,00:41:13.000,319,11153555,113845,0,1763167272,13866.465383390001,26.753492219999316,53033.6988948 2025-11-15,00:41:14.000,319,11153561,113485,0,1763167273,13866.492328629996,26.753492219999316,53033.67094632 2025-11-15,00:41:15.000,319,11153564,113565,0,1763167274,13866.499064939992,26.753492219999316,53033.66395920001 2025-11-15,00:41:16.000,319,11153529,113365,0,1763167275,13866.519273869992,26.767590479998034,53033.691907680004 2025-11-15,00:41:17.000,319,11153555,113565,0,1763167276,13866.512537559996,26.77463961000467,53033.73383040001 2025-11-15,00:41:18.000,319,11153452,113325,0,1763167277,13866.559691729992,26.753492219999316,53033.66395920001 2025-11-15,00:41:19.000,319,11153462,113405,0,1763167278,13866.613582209997,26.72529570000188,53033.68492056001 2025-11-15,00:41:20.000,319,11153475,113645,0,1763167279,13866.600109589992,26.795787000002747,53033.71985616 2025-11-15,00:41:21.000,319,11153520,113805,0,1763167280,13866.674208999997,26.809885260001465,53033.72684328 2025-11-15,00:41:22.000,319,11153540,113765,0,1763167281,13866.667472690002,26.84513090999826,53033.74780464 2025-11-15,00:41:23.000,319,11153570,113685,0,1763167282,13866.701154239992,26.859229170004255,53033.74780464 2025-11-15,00:41:24.000,319,11153491,113645,0,1763167283,13866.761781029993,26.89447482000105,53033.78274024001 2025-11-15,00:41:25.000,319,11153504,113485,0,1763167284,13866.781989959993,26.91562220999913,53033.82466296001 2025-11-15,00:41:26.000,319,11153548,113605,0,1763167285,13866.829144130003,26.9508678600032,53033.82466296001 2025-11-15,00:41:27.000,319,11153566,113325,0,1763167286,13866.822407819993,27.000211769998714,53033.93645688 2025-11-15,00:41:28.000,319,11153562,113605,0,1763167287,13866.808935200002,26.986113509999996,53033.880559920006 2025-11-15,00:41:29.000,319,11153494,113605,0,1763167288,13866.842616749993,26.993162639999355,53033.880559920006 2025-11-15,00:41:30.000,319,11153550,113605,0,1763167289,13866.869561989988,26.986113509999996,53033.880559920006 2025-11-15,00:41:31.000,319,11153467,113365,0,1763167290,13866.856089369998,26.979064380000636,53033.84562432 2025-11-15,00:41:32.000,319,11153465,113165,0,1763167291,13866.903243539993,26.986113509999996,53033.88754704 2025-11-15,00:41:33.000,319,11153460,113405,0,1763167292,13866.916716159998,26.993162639999355,53033.87357280001 2025-11-15,00:41:34.000,319,11153530,113565,0,1763167293,13866.909979849988,26.979064380000636,53033.89453416 2025-11-15,00:41:35.000,319,11153556,113765,0,1763167294,13866.997551879998,26.972015250001277,53033.87357280001 2025-11-15,00:41:36.000,319,11153558,113405,0,1763167295,13866.943661399993,26.986113509999996,53033.89453416 2025-11-15,00:41:37.000,319,11153481,113605,0,1763167296,13866.970606639989,26.986113509999996,53033.8386372 2025-11-15,00:41:38.000,319,11153463,113605,0,1763167297,13867.017760809998,26.993162639999355,53033.90152128001 2025-11-15,00:41:39.000,319,11153556,113205,0,1763167298,13867.004288189994,26.993162639999355,53033.880559920006 2025-11-15,00:41:40.000,319,11153585,113165,0,1763167299,13867.058178669999,27.007260899998073,53033.88754704 2025-11-15,00:41:41.000,319,11153579,113125,0,1763167300,13867.098596529999,27.000211769998714,53033.91549552 2025-11-15,00:41:42.000,319,11153508,114164,0,1763167301,13867.13227807999,26.986113509999996,53033.92248264001 2025-11-15,00:41:43.000,319,11153561,113605,0,1763167302,13867.19290486999,27.014310030004708,53033.90152128001 2025-11-15,00:41:44.000,319,11153525,113605,0,1763167303,13867.25353165999,27.014310030004708,53033.91549552 2025-11-15,00:41:45.000,319,11153490,113565,0,1763167304,13867.27374058999,27.028408290003426,53033.929469760005 2025-11-15,00:41:46.000,319,11153466,113445,0,1763167305,13867.307422139995,27.007260899998073,53033.93645688 2025-11-15,00:41:47.000,319,11153557,113485,0,1763167306,13867.347839999995,27.007260899998073,53033.92248264001 2025-11-15,00:41:48.000,319,11153496,113605,0,1763167307,13867.36131262,27.007260899998073,53033.93645688 2025-11-15,00:41:49.000,319,11153576,113805,0,1763167308,13867.40173048,27.028408290003426,53033.96440536 2025-11-15,00:41:50.000,319,11153514,113605,0,1763167309,13867.408466789995,27.042506550002145,53033.978379600005 2025-11-15,00:41:51.000,319,11153487,113645,0,1763167310,13867.469093579995,27.000211769998714,53033.99934096001 2025-11-15,00:41:52.000,319,11153596,113445,0,1763167311,13867.428675719995,27.007260899998073,53033.95043112001 2025-11-15,00:41:53.000,319,11153515,113525,0,1763167312,13867.45562095999,26.972015250001277,53033.99934096001 2025-11-15,00:41:54.000,319,11153481,113765,0,1763167313,13867.448884649995,26.972015250001277,53034.027289440004 2025-11-15,00:41:55.000,319,11153527,113565,0,1763167314,13867.49603881999,26.972015250001277,53034.048250800006 2025-11-15,00:41:56.000,319,11153571,113645,0,1763167315,13867.529720369996,26.972015250001277,53034.0831864 2025-11-15,00:41:57.000,319,11153523,113605,0,1763167316,13867.570138229996,26.95791699000256,53034.06222504 2025-11-15,00:41:58.000,319,11153490,113405,0,1763167317,13867.597083469991,26.93676960000448,53034.09017352001 2025-11-15,00:41:59.000,319,11153511,113645,0,1763167318,13867.597083469991,26.922671339998487,53034.06921216001 2025-11-15,00:42:00.000,319,11153530,113605,0,1763167319,13867.657710259991,26.95791699000256,53034.10414776 2025-11-15,00:42:01.000,319,11153554,113125,0,1763167320,13867.718337049992,26.9508678600032,53034.11113488 2025-11-15,00:42:02.000,319,11153443,113325,0,1763167321,13867.37478523999,26.598411359998863,53033.712869040006 2025-11-15,00:42:03.000,319,11153512,113525,0,1763167322,13867.43541202999,26.584313100000145,53033.70588192001 2025-11-15,00:42:04.000,319,11153496,113605,0,1763167323,13867.47582988999,26.570214840001427,53033.74780464 2025-11-15,00:42:05.000,319,11153483,113605,0,1763167324,13867.53645667999,26.591362229999504,53033.74780464 2025-11-15,00:42:06.000,319,11153552,113565,0,1763167325,13867.570138229996,26.577263970000786,53033.768766 2025-11-15,00:42:07.000,319,11153464,113765,0,1763167326,13867.610556089996,26.605460489998222,53033.768766 2025-11-15,00:42:08.000,319,11153535,113605,0,1763167327,13867.704864430001,26.626607880003576,53033.78972736 2025-11-15,00:42:09.000,319,11153497,113445,0,1763167328,13867.758754909992,26.640706140002294,53033.8386372 2025-11-15,00:42:10.000,319,11153452,113605,0,1763167329,13867.846326940002,26.67595178999909,53033.78274024001 2025-11-15,00:42:11.000,319,11153465,113645,0,1763167330,13867.947371590002,26.73234483000124,53033.810688720005 2025-11-15,00:42:12.000,319,11153548,113685,0,1763167331,13868.082097789993,26.767590479998034,53033.84562432 2025-11-15,00:42:13.000,319,11153507,113565,0,1763167332,13868.095570409998,26.809885260001465,53033.88754704 2025-11-15,00:42:14.000,319,11153456,113445,0,1763167333,13868.216823989998,26.77463961000467,53033.90152128001 2025-11-15,00:42:15.000,319,11153515,113645,0,1763167334,13868.304396019994,26.823983520000183,53033.87357280001 2025-11-15,00:42:16.000,319,11153506,113325,0,1763167335,13868.33134125999,26.809885260001465,53033.86658568 2025-11-15,00:42:17.000,319,11153506,113485,0,1763167336,13868.39196804999,26.78168874000403,53033.91549552 2025-11-15,00:42:18.000,319,11153445,113485,0,1763167337,13868.425649599994,26.767590479998034,53033.91549552 2025-11-15,00:42:19.000,319,11153492,113685,0,1763167338,13868.45933115,26.72529570000188,53033.91549552 2025-11-15,00:42:20.000,319,11153440,113645,0,1763167339,13868.51322162999,26.746443089999957,53033.84562432 2025-11-15,00:42:21.000,319,11153519,113485,0,1763167340,13868.53343055999,26.73234483000124,53033.89453416 2025-11-15,00:42:22.000,319,11153444,113445,0,1763167341,13868.58058473,26.697099180004443,53033.84562432 2025-11-15,00:42:23.000,319,11153435,113365,0,1763167342,13868.65468413999,26.71119744000316,53033.929469760005 2025-11-15,00:42:24.000,319,11153454,113165,0,1763167343,13868.66142045,26.66890265999973,53033.929469760005 2025-11-15,00:42:25.000,319,11153495,113645,0,1763167344,13868.69510199999,26.66185353000037,53033.91549552 2025-11-15,00:42:26.000,319,11153423,113405,0,1763167345,13868.74225617,26.640706140002294,53033.87357280001 2025-11-15,00:42:27.000,319,11153441,113405,0,1763167346,13868.789410339996,26.647755270001653,53033.88754704 2025-11-15,00:42:28.000,319,11153444,113725,0,1763167347,13868.809619269996,26.626607880003576,53033.87357280001 2025-11-15,00:42:29.000,319,11153486,113405,0,1763167348,13868.876982369991,26.605460489998222,53033.81767584 2025-11-15,00:42:30.000,319,11153505,113445,0,1763167349,13868.924136540001,26.619558750004217,53033.859598560004 2025-11-15,00:42:31.000,319,11153506,113445,0,1763167350,13868.957818089992,26.577263970000786,53033.89453416 2025-11-15,00:42:32.000,319,11153502,113765,0,1763167351,13869.031917499997,26.55611658000271,53033.90152128001 2025-11-15,00:42:33.000,319,11153413,113765,0,1763167352,13869.079071669992,26.563165710002067,53033.91549552 2025-11-15,00:42:34.000,319,11153385,113405,0,1763167353,13869.132962149997,26.563165710002067,53033.88754704 2025-11-15,00:42:35.000,319,11153422,113245,0,1763167354,13869.200325249993,26.584313100000145,53033.9085084 2025-11-15,00:42:36.000,319,11153467,113645,0,1763167355,13869.314842519998,26.577263970000786,53033.943444 2025-11-15,00:42:37.000,319,11153442,113605,0,1763167356,13869.388941929989,26.619558750004217,53033.93645688 2025-11-15,00:42:38.000,319,11153482,113445,0,1763167357,13869.469777649989,26.598411359998863,53033.93645688 2025-11-15,00:42:39.000,319,11153492,113525,0,1763167358,13869.543877059994,26.626607880003576,53033.97139248001 2025-11-15,00:42:40.000,319,11153456,113645,0,1763167359,13869.67186694999,26.619558750004217,53033.978379600005 2025-11-15,00:42:41.000,319,11153490,113605,0,1763167360,13869.745966359995,26.633657010002935,53034.03427656 2025-11-15,00:42:42.000,319,11153513,113685,0,1763167361,13869.86048363,26.66890265999973,53034.05523792 2025-11-15,00:42:43.000,319,11153435,113445,0,1763167362,13869.907637799995,26.647755270001653,53034.06921216001 2025-11-15,00:42:44.000,319,11153480,113565,0,1763167363,13870.015418759991,26.67595178999909,53034.0831864 2025-11-15,00:42:45.000,319,11153424,113685,0,1763167364,13870.102990790001,26.71119744000316,53034.13209624 2025-11-15,00:42:46.000,319,11153394,113405,0,1763167365,13870.177090199992,26.690050049997808,53034.16703184001 2025-11-15,00:42:47.000,319,11153487,113485,0,1763167366,13870.298343779992,26.697099180004443,53034.215941680006 2025-11-15,00:42:48.000,319,11153447,113525,0,1763167367,13870.358970569992,26.71824657000252,53034.215941680006 2025-11-15,00:42:49.000,319,11153432,113445,0,1763167368,13870.480224149993,26.760541349998675,53034.27882576 2025-11-15,00:42:50.000,319,11153376,113245,0,1763167369,13870.554323559998,26.760541349998675,53034.29978712 2025-11-15,00:42:51.000,319,11153535,113365,0,1763167370,13870.662104519994,26.78168874000403,53034.313761360005 2025-11-15,00:42:52.000,319,11153505,113485,0,1763167371,13870.715994999999,26.795787000002747,53034.34869696 2025-11-15,00:42:53.000,319,11153489,113765,0,1763167372,13870.796830719999,26.831032649999543,53034.383632560006 2025-11-15,00:42:54.000,319,11153444,113525,0,1763167373,13870.87093012999,26.8380817799989,53034.39061968 2025-11-15,00:42:55.000,319,11153458,113645,0,1763167374,13870.924820609995,26.880376560002333,53034.47446512001 2025-11-15,00:42:56.000,319,11153458,113525,0,1763167375,13871.01239263999,26.880376560002333,53034.5373492 2025-11-15,00:42:57.000,319,11153431,113525,0,1763167376,13871.11343728999,26.90857307999977,53034.530362080004 2025-11-15,00:42:58.000,319,11153511,113485,0,1763167377,13871.19427300999,26.9508678600032,53034.54433632001 2025-11-15,00:42:59.000,319,11153492,113605,0,1763167378,13871.295317659991,26.972015250001277,53034.55831056 2025-11-15,00:43:00.000,319,11153432,113485,0,1763167379,13871.376153379992,27.049555680001504,53034.65613024 2025-11-15,00:43:01.000,319,11153498,113605,0,1763167380,13871.531088509997,27.098899590004294,53034.75394992 2025-11-15,00:43:02.000,319,11153449,113405,0,1763167381,13871.611924229997,27.162341759998526,53034.77491128 2025-11-15,00:43:03.000,319,11153458,113725,0,1763167382,13871.746650429988,27.169390889997885,53034.7818984 2025-11-15,00:43:04.000,319,11153488,113565,0,1763167383,13871.780331979993,27.19053828000324,53034.85875672001 2025-11-15,00:43:05.000,319,11153459,113645,0,1763167384,13871.867904009989,27.204636540001957,53034.865743840004 2025-11-15,00:43:06.000,319,11153449,113405,0,1763167385,13871.928530799989,27.239882189998752,53034.8517696 2025-11-15,00:43:07.000,319,11153492,113725,0,1763167386,13872.043048069994,27.225783930000034,53034.89369232 2025-11-15,00:43:08.000,319,11153519,113525,0,1763167387,13872.144092719995,27.197587410002598,53034.94260216 2025-11-15,00:43:09.000,319,11153496,113405,0,1763167388,13872.245137369995,27.239882189998752,53034.97055064 2025-11-15,00:43:10.000,319,11153481,113765,0,1763167389,13872.35291832999,27.225783930000034,53035.033434720004 2025-11-15,00:43:11.000,319,11153557,113405,0,1763167390,13872.474171909991,27.211685670001316,53035.054396080006 2025-11-15,00:43:12.000,319,11153455,113485,0,1763167391,13872.541535010001,27.197587410002598,53035.07535744001 2025-11-15,00:43:13.000,319,11153447,113125,0,1763167392,13872.703206450002,27.211685670001316,53035.103305920005 2025-11-15,00:43:14.000,319,11153399,113405,0,1763167393,13872.824460030002,27.18348915000388,53035.07535744001 2025-11-15,00:43:15.000,319,11153468,113645,0,1763167394,13872.885086820002,27.211685670001316,53035.152215760005 2025-11-15,00:43:16.000,319,11153460,113405,0,1763167395,13872.999604089993,27.232833059999393,53035.22907408 2025-11-15,00:43:17.000,319,11153421,113525,0,1763167396,13872.992867779998,27.105948720003653,53035.152215760005 2025-11-15,00:43:18.000,319,11153465,113405,0,1763167397,13873.107385049989,27.13414524000109,53035.201125600004 2025-11-15,00:43:19.000,319,11153439,113365,0,1763167398,13873.18822076999,27.105948720003653,53035.18715136 2025-11-15,00:43:20.000,319,11153501,113605,0,1763167399,13873.26905648999,27.07070306999958,53035.222086960006 2025-11-15,00:43:21.000,319,11153390,113565,0,1763167400,13873.37683745,27.07070306999958,53035.25702256 2025-11-15,00:43:22.000,319,11153484,113485,0,1763167401,13873.383573759995,27.063653940000222,53035.333880879996 2025-11-15,00:43:23.000,319,11153443,113725,0,1763167402,13873.545245199995,27.09185045999766,53035.32689376 2025-11-15,00:43:24.000,319,11153369,113605,0,1763167403,13873.585663059996,27.042506550002145,53035.35484224 2025-11-15,00:43:25.000,319,11153469,113405,0,1763167404,13873.686707709996,27.0848013299983,53035.389777840006 2025-11-15,00:43:26.000,319,11153475,113645,0,1763167405,13873.727125569996,27.07070306999958,53035.46663616 2025-11-15,00:43:27.000,319,11153480,113685,0,1763167406,13873.807961289996,27.042506550002145,53035.49458464 2025-11-15,00:43:28.000,319,11153394,113645,0,1763167407,13873.922478560002,27.12004698000237,53035.50855888001 2025-11-15,00:43:29.000,319,11153435,113605,0,1763167408,13873.989841659997,27.13414524000109,53035.515546 2025-11-15,00:43:30.000,319,11153525,113445,0,1763167409,13874.117831549993,27.155292629999167,53035.61336568 2025-11-15,00:43:31.000,319,11153503,113405,0,1763167410,13874.164985719988,27.162341759998526,53035.63432704 2025-11-15,00:43:32.000,319,11153434,113445,0,1763167411,13874.252557749998,27.17644002000452,53035.71118536 2025-11-15,00:43:33.000,319,11153427,113605,0,1763167412,13874.313184539998,27.19053828000324,53035.725159600006 2025-11-15,00:43:34.000,319,11153496,113605,0,1763167413,13874.400756569994,27.211685670001316,53035.704198240004 2025-11-15,00:43:35.000,319,11153501,113325,0,1763167414,13874.461383359994,27.169390889997885,53035.774069440005 2025-11-15,00:43:36.000,319,11153509,113365,0,1763167415,13874.542219079995,27.19053828000324,53035.8299664 2025-11-15,00:43:37.000,319,11153401,113885,0,1763167416,13874.602845869995,27.239882189998752,53035.88586336001 2025-11-15,00:43:38.000,319,11153418,113445,0,1763167417,13874.65673635,27.253980450004747,53035.88586336001 2025-11-15,00:43:39.000,319,11153499,113445,0,1763167418,13874.69041789999,27.253980450004747,53035.94874744 2025-11-15,00:43:40.000,319,11153492,113525,0,1763167419,13874.77125361999,27.31037348999962,53035.92079896 2025-11-15,00:43:41.000,319,11153419,113405,0,1763167420,13874.83861672,27.24693131999811,53036.01861864 2025-11-15,00:43:42.000,319,11153431,113405,0,1763167421,13874.932925059991,27.275127840002824,53036.04656712 2025-11-15,00:43:43.000,319,11153452,113565,0,1763167422,13875.007024469996,27.289226100001542,53036.0745156 2025-11-15,00:43:44.000,319,11153368,113565,0,1763167423,13875.047442329997,27.30332436000026,53036.08848984 2025-11-15,00:43:45.000,319,11153496,113605,0,1763167424,13875.074387569992,27.31037348999962,53036.18630952 2025-11-15,00:43:46.000,319,11153497,113565,0,1763167425,13875.155223289992,27.2962752300009,53036.17932240001 2025-11-15,00:43:47.000,319,11153496,113725,0,1763167426,13875.215850079992,27.30332436000026,53036.24220648 2025-11-15,00:43:48.000,319,11153481,113485,0,1763167427,13875.236059009992,27.31742261999898,53036.31207768 2025-11-15,00:43:49.000,319,11153431,113685,0,1763167428,13875.269740559997,27.31037348999962,53036.374961760004 2025-11-15,00:43:50.000,319,11153484,113285,0,1763167429,13875.296685799993,27.289226100001542,53036.3540004 2025-11-15,00:43:51.000,319,11153473,113445,0,1763167430,13875.316894729993,27.289226100001542,53036.36098752 2025-11-15,00:43:52.000,319,11153511,113565,0,1763167431,13875.350576279998,27.268078710003465,53036.46579432001 2025-11-15,00:43:53.000,319,11153418,113605,0,1763167432,13875.384257829988,27.30332436000026,53036.47976856 2025-11-15,00:43:54.000,319,11153461,113605,0,1763167433,13875.404466759988,27.30332436000026,53036.444832960005 2025-11-15,00:43:55.000,319,11153517,113605,0,1763167434,13875.397730449993,27.331520879997697,53036.52169128 2025-11-15,00:43:56.000,319,11153443,113645,0,1763167435,13875.411203069998,27.31037348999962,53036.59156248 2025-11-15,00:43:57.000,319,11153460,113565,0,1763167436,13875.236059009992,27.105948720003653,53036.31906480001 2025-11-15,00:43:58.000,319,11153488,113325,0,1763167437,13875.242795320002,27.112997850003012,53036.31906480001 2025-11-15,00:43:59.000,319,11153411,113405,0,1763167438,13875.175432219992,27.0848013299983,53036.395923120006 2025-11-15,00:44:00.000,319,11153404,113965,0,1763167439,13875.175432219992,27.07070306999958,53036.36797464001 2025-11-15,00:44:01.000,319,11153391,113405,0,1763167440,13875.108069119997,27.07070306999958,53036.4588072 2025-11-15,00:44:02.000,319,11153376,113685,0,1763167441,13875.108069119997,27.042506550002145,53036.46579432001 2025-11-15,00:44:03.000,319,11153424,113205,0,1763167442,13875.094596499992,26.986113509999996,53036.47976856 2025-11-15,00:44:04.000,319,11153438,113405,0,1763167443,13875.047442329997,26.986113509999996,53036.4588072 2025-11-15,00:44:05.000,319,11153384,113525,0,1763167444,13874.946397679996,26.964966120001918,53036.50072992 2025-11-15,00:44:06.000,319,11153387,113565,0,1763167445,13874.953133989991,26.972015250001277,53036.47278144 2025-11-15,00:44:07.000,319,11153380,113565,0,1763167446,13874.973342919991,26.90152395000041,53036.52169128 2025-11-15,00:44:08.000,319,11153477,113525,0,1763167447,13874.926188749996,26.88742569000169,53036.51470416001 2025-11-15,00:44:09.000,319,11153427,113645,0,1763167448,13874.87903458,26.866278300003614,53036.55662688001 2025-11-15,00:44:10.000,319,11153345,113765,0,1763167449,13874.83861672,26.8380817799989,53036.507717039996 2025-11-15,00:44:11.000,319,11153445,113245,0,1763167450,13874.804935169996,26.788737870003388,53036.5286784 2025-11-15,00:44:12.000,319,11153467,113765,0,1763167451,13874.71062682999,26.788737870003388,53036.47976856 2025-11-15,00:44:13.000,319,11153353,113805,0,1763167452,13874.683681589995,26.746443089999957,53036.52169128 2025-11-15,00:44:14.000,319,11153446,113405,0,1763167453,13874.61631849,26.73234483000124,53036.493742800005 2025-11-15,00:44:15.000,319,11153446,113405,0,1763167454,13874.57590063,26.73234483000124,53036.55662688001 2025-11-15,00:44:16.000,319,11153485,113525,0,1763167455,13874.52874645999,26.71824657000252,53036.542652640004 2025-11-15,00:44:17.000,319,11153410,113445,0,1763167456,13874.461383359994,26.67595178999909,53036.563614000006 2025-11-15,00:44:18.000,319,11153466,113485,0,1763167457,13874.414229189999,26.690050049997808,53036.47278144 2025-11-15,00:44:19.000,319,11153381,113765,0,1763167458,13874.414229189999,26.66185353000037,53036.54963976 2025-11-15,00:44:20.000,319,11153368,113725,0,1763167459,13874.319920849994,26.690050049997808,53036.542652640004 2025-11-15,00:44:21.000,319,11153386,113725,0,1763167460,13874.279502989993,26.633657010002935,53036.5286784 2025-11-15,00:44:22.000,319,11153444,113565,0,1763167461,13874.245821439989,26.647755270001653,53036.48675568001 2025-11-15,00:44:23.000,319,11153436,113685,0,1763167462,13874.299711919994,26.577263970000786,53036.47278144 2025-11-15,00:44:24.000,319,11153430,113925,0,1763167463,13874.198667269993,26.640706140002294,53036.43085872 2025-11-15,00:44:25.000,319,11153445,113365,0,1763167464,13874.171722029998,26.605460489998222,53036.46579432001 2025-11-15,00:44:26.000,319,11153402,113565,0,1763167465,13874.171722029998,26.598411359998863,53036.4588072 2025-11-15,00:44:27.000,319,11153453,113445,0,1763167466,13874.138040479993,26.577263970000786,53036.4588072 2025-11-15,00:44:28.000,319,11153328,113485,0,1763167467,13873.996577969992,26.393986590002896,53036.34701328001 2025-11-15,00:44:29.000,319,11153354,113485,0,1763167468,13873.956160109992,26.37283920000482,53036.31906480001 2025-11-15,00:44:30.000,319,11153357,113325,0,1763167469,13873.922478560002,26.393986590002896,53036.340026159996 2025-11-15,00:44:31.000,319,11153431,113485,0,1763167470,13873.909005939997,26.386937460003537,53036.31207768 2025-11-15,00:44:32.000,319,11153426,113325,0,1763167471,13873.895533319992,26.351691809999465,53036.29810344001 2025-11-15,00:44:33.000,319,11153331,113485,0,1763167472,13873.875324389992,26.330544420001388,53036.27015496001 2025-11-15,00:44:34.000,319,11153404,113765,0,1763167473,13873.868588079997,26.31644616000267,53036.29111632 2025-11-15,00:44:35.000,319,11153401,113605,0,1763167474,13873.868588079997,26.30939703000331,53036.26316784 2025-11-15,00:44:36.000,319,11153362,113165,0,1763167475,13873.834906529992,26.26710224999988,53036.277142080005 2025-11-15,00:44:37.000,319,11153369,113525,0,1763167476,13873.861851770002,26.231856600003084,53036.228232240006 2025-11-15,00:44:38.000,319,11153296,113405,0,1763167477,13873.37010113999,25.830056190003233,53035.79503080001 2025-11-15,00:44:39.000,319,11153364,113645,0,1763167478,13873.32968327999,25.84415445000195,53035.76708232001 2025-11-15,00:44:40.000,319,11153363,113365,0,1763167479,13873.30947434999,25.85825271000067,53035.80201792 2025-11-15,00:44:41.000,319,11153310,113525,0,1763167480,13873.28926541999,25.84415445000195,53035.8299664 2025-11-15,00:44:42.000,319,11153334,113485,0,1763167481,13873.302738039994,25.823007060003874,53035.76708232001 2025-11-15,00:44:43.000,319,11153272,113525,0,1763167482,13873.215166009999,25.830056190003233,53035.69721112001 2025-11-15,00:44:44.000,319,11153292,113365,0,1763167483,13873.168011839989,25.837105320002593,53035.76708232001 2025-11-15,00:44:45.000,319,11153343,113525,0,1763167484,13873.127593979989,25.85120358000131,53035.79503080001 2025-11-15,00:44:46.000,319,11153309,113565,0,1763167485,13873.114121359999,25.86530184000003,53035.80201792 2025-11-15,00:44:47.000,319,11153274,113725,0,1763167486,13873.066967189989,25.86530184000003,53035.76708232001 2025-11-15,00:44:48.000,319,11153353,113525,0,1763167487,13873.019813019993,25.90759662000346,53035.79503080001 2025-11-15,00:44:49.000,319,11153305,113565,0,1763167488,13872.959186229993,25.92169488000218,53035.7600952 2025-11-15,00:44:50.000,319,11153324,113445,0,1763167489,13872.979395159993,25.90759662000346,53035.71817248001 2025-11-15,00:44:51.000,319,11153343,113165,0,1763167490,13872.959186229993,25.935793140000897,53035.7600952 2025-11-15,00:44:52.000,319,11153287,113365,0,1763167491,13872.905295750003,25.92169488000218,53035.78105656 2025-11-15,00:44:53.000,319,11153326,113765,0,1763167492,13872.885086820002,25.928744010001537,53035.7600952 2025-11-15,00:44:54.000,319,11153317,113685,0,1763167493,13872.810987409997,25.928744010001537,53035.7600952 2025-11-15,00:44:55.000,319,11153349,113645,0,1763167494,13872.824460030002,25.956940529998974,53035.76708232001 2025-11-15,00:44:56.000,319,11153341,113365,0,1763167495,13872.696470139992,25.992186180003046,53035.76708232001 2025-11-15,00:44:57.000,319,11153275,113325,0,1763167496,13872.709942759997,25.963989659998333,53035.774069440005 2025-11-15,00:44:58.000,319,11153264,113605,0,1763167497,13872.723415380002,25.978087920004327,53035.76708232001 2025-11-15,00:44:59.000,319,11153326,113445,0,1763167498,13872.696470139992,25.949891399999615,53035.74612096001 2025-11-15,00:45:00.000,319,11153250,113405,0,1763167499,13872.642579660002,25.978087920004327,53035.79503080001 2025-11-15,00:45:01.000,319,11153342,113605,0,1763167500,13872.629107039997,26.013333570001123,53035.73913384 2025-11-15,00:45:02.000,319,11153340,113445,0,1763167501,13872.568480249996,25.963989659998333,53035.74612096001 2025-11-15,00:45:03.000,319,11153361,113645,0,1763167502,13872.575216559992,25.999235310002405,53035.75310808 2025-11-15,00:45:05.000,319,11153371,113765,0,1763167504,13872.541535010001,26.04153008999856,53035.725159600006 2025-11-15,00:45:06.000,319,11153323,113445,0,1763167505,13872.528062389996,26.08382487000199,53035.7600952 2025-11-15,00:45:07.000,319,11153339,113405,0,1763167506,13872.48090822,26.055628350004554,53035.71817248001 2025-11-15,00:45:08.000,319,11153298,113365,0,1763167507,13872.44049036,26.08382487000199,53035.78804368 2025-11-15,00:45:09.000,319,11153310,113165,0,1763167508,13872.37312725999,26.07677574000263,53035.78105656 2025-11-15,00:45:10.000,319,11153285,113485,0,1763167509,13872.33944571,26.069726610003272,53035.76708232001 2025-11-15,00:45:11.000,319,11153299,113525,0,1763167510,13872.35291832999,26.08382487000199,53035.74612096001 2025-11-15,00:45:12.000,319,11153330,113525,0,1763167511,13872.31250046999,26.09792313000071,53035.71817248001 2025-11-15,00:45:13.000,319,11153305,113605,0,1763167512,13872.224928439995,26.119070519998786,53035.73913384 2025-11-15,00:45:14.000,319,11153420,113525,0,1763167513,13872.224928439995,26.119070519998786,53035.71118536 2025-11-15,00:45:15.000,319,11153272,113485,0,1763167514,13872.17777427,26.14021791000414,53035.704198240004 2025-11-15,00:45:16.000,319,11153334,113605,0,1763167515,13872.13735641,26.13316878000478,53035.68323688 2025-11-15,00:45:17.000,319,11153286,113685,0,1763167516,13872.13735641,26.09792313000071,53035.71118536 2025-11-15,00:45:18.000,319,11153312,113845,0,1763167517,13872.09693855,26.104972260000068,53035.71118536 2025-11-15,00:45:19.000,319,11153382,113445,0,1763167518,13872.06999330999,26.126119649998145,53035.704198240004 2025-11-15,00:45:20.000,319,11153335,113645,0,1763167519,13872.05652069,26.112021389999427,53035.669262639996 2025-11-15,00:45:21.000,319,11153399,113245,0,1763167520,13872.002630209994,26.104972260000068,53035.690224 2025-11-15,00:45:22.000,319,11153298,113605,0,1763167521,13871.935267109999,26.104972260000068,53035.63432704 2025-11-15,00:45:23.000,319,11153303,113605,0,1763167522,13871.935267109999,26.069726610003272,53035.63432704 2025-11-15,00:45:24.000,319,11153394,113485,0,1763167523,13871.854431389998,26.09792313000071,53035.57843008001 2025-11-15,00:45:25.000,319,11153300,113245,0,1763167524,13871.814013529998,26.04153008999856,53035.52253312 2025-11-15,00:45:26.000,319,11153358,113245,0,1763167525,13871.800540909993,25.992186180003046,53035.57144296 2025-11-15,00:45:27.000,319,11153381,113525,0,1763167526,13871.739914119993,25.949891399999615,53035.52952024001 2025-11-15,00:45:28.000,319,11153282,113405,0,1763167527,13871.760123049993,25.971038789997692,53035.56445584 2025-11-15,00:45:29.000,319,11153370,113725,0,1763167528,13871.679287329993,25.935793140000897,53035.48061040001 2025-11-15,00:45:30.000,319,11153346,113405,0,1763167529,13871.632133159997,25.90759662000346,53035.45964904001 2025-11-15,00:45:31.000,319,11153341,113245,0,1763167530,13871.578242679992,25.886449229998107,53035.41073920001 2025-11-15,00:45:32.000,319,11153370,113605,0,1763167531,13871.517615889992,25.84415445000195,53035.438687680005 2025-11-15,00:45:33.000,319,11153320,113365,0,1763167532,13871.470461719997,25.815957930004515,53035.368816480004 2025-11-15,00:45:34.000,319,11153299,113445,0,1763167533,13871.409834929997,25.815957930004515,53035.3758036 2025-11-15,00:45:35.000,319,11153358,113445,0,1763167534,13871.382889690001,25.745466630003648,53035.38279072001 2025-11-15,00:45:36.000,319,11153275,113445,0,1763167535,13871.355944449992,25.773663150001084,53035.389777840006 2025-11-15,00:45:37.000,319,11153337,113405,0,1763167536,13871.248163489996,25.752515760003007,53035.35484224 2025-11-15,00:45:38.000,319,11153398,113845,0,1763167537,13871.268372419996,25.731368369997654,53035.27798392 2025-11-15,00:45:39.000,319,11153384,113525,0,1763167538,13871.248163489996,25.703171850000217,53035.26400968001 2025-11-15,00:45:40.000,319,11153294,113165,0,1763167539,13871.207745629996,25.63972967999871,53035.28497104 2025-11-15,00:45:41.000,319,11153379,113525,0,1763167540,13871.17406407999,25.63268054999935,53035.29894528 2025-11-15,00:45:42.000,319,11153280,113405,0,1763167541,13871.147118839996,25.62563141999999,53035.28497104 2025-11-15,00:45:43.000,319,11153341,113365,0,1763167542,13871.106700979995,25.597434900002554,53035.24304832001 2025-11-15,00:45:44.000,319,11153353,113285,0,1763167543,13871.07301942999,25.604484030001913,53035.25003544 2025-11-15,00:45:45.000,319,11153292,113405,0,1763167544,13871.05281049999,25.597434900002554,53035.24304832001 2025-11-15,00:45:46.000,319,11153381,113485,0,1763167545,13871.01912895,25.590385770003195,53035.19413848001 2025-11-15,00:45:47.000,319,11153295,113405,0,1763167546,13871.025865259995,25.604484030001913,53035.1312544 2025-11-15,00:45:48.000,319,11153279,113685,0,1763167547,13871.01912895,25.597434900002554,53035.18016424 2025-11-15,00:45:49.000,319,11153388,113565,0,1763167548,13871.046074189995,25.604484030001913,53035.13824152 2025-11-15,00:45:50.000,319,11153340,113325,0,1763167549,13871.07301942999,25.63268054999935,53035.12426728001 2025-11-15,00:45:51.000,319,11153360,113085,0,1763167550,13871.01239263999,25.590385770003195,53035.103305920005 2025-11-15,00:45:52.000,319,11153367,113405,0,1763167551,13871.01912895,25.583336640003836,53035.1312544 2025-11-15,00:45:53.000,319,11153264,113485,0,1763167552,13871.046074189995,25.61858229000063,53035.11029304 2025-11-15,00:45:54.000,319,11153323,113565,0,1763167553,13871.025865259995,25.611533160001272,53035.09631880001 2025-11-15,00:46:05.000,319,11153292,113565,0,1763167564,13870.93829323,25.731368369997654,53034.97055064 2025-11-15,00:46:06.000,319,11153292,113765,0,1763167565,13870.904611679995,25.759564890002366,53034.935615040005 2025-11-15,00:46:07.000,319,11153304,113525,0,1763167566,13870.9180843,25.773663150001084,53034.991512 2025-11-15,00:46:08.000,319,11153309,113405,0,1763167567,13870.87093012999,25.80890879999788,53034.94958928 2025-11-15,00:46:09.000,319,11153352,113445,0,1763167568,13870.89787537,25.830056190003233,53034.89369232 2025-11-15,00:46:10.000,319,11153354,113645,0,1763167569,13870.884402749994,25.830056190003233,53034.92862792001 2025-11-15,00:46:11.000,319,11153330,113805,0,1763167570,13870.87093012999,25.85120358000131,53034.8517696 2025-11-15,00:46:12.000,319,11153375,113605,0,1763167571,13870.823775959994,25.87235096999939,53034.94958928 2025-11-15,00:46:13.000,319,11153279,113445,0,1763167572,13870.843984889994,25.91464575000282,53034.90067944 2025-11-15,00:46:14.000,319,11153310,113765,0,1763167573,13870.823775959994,25.91464575000282,53034.89369232 2025-11-15,00:46:15.000,319,11153268,113565,0,1763167574,13870.803567029994,25.928744010001537,53034.87273096 2025-11-15,00:46:16.000,319,11153374,113485,0,1763167575,13870.803567029994,25.928744010001537,53034.91465368 2025-11-15,00:46:17.000,319,11153355,113565,0,1763167576,13870.76988547999,25.956940529998974,53034.87273096 2025-11-15,00:46:18.000,319,11153365,113325,0,1763167577,13870.756412859999,25.999235310002405,53034.830808239996 2025-11-15,00:46:19.000,319,11153386,113445,0,1763167578,13870.742940239994,25.985137050003686,53034.83779536001 2025-11-15,00:46:20.000,319,11153332,113565,0,1763167579,13870.736203929999,26.02743182999984,53034.85875672001 2025-11-15,00:46:21.000,319,11153306,113605,0,1763167580,13870.709258689989,26.0344809599992,53034.80984688001 2025-11-15,00:46:22.000,319,11153351,113565,0,1763167581,13870.729467619989,26.055628350004554,53034.78888552001 2025-11-15,00:46:23.000,319,11153334,113205,0,1763167582,13870.689049759989,26.069726610003272,53034.80984688001 2025-11-15,00:46:24.000,319,11153241,113445,0,1763167583,13870.695786069999,26.08382487000199,53034.78888552001 2025-11-15,00:46:25.000,319,11153355,113485,0,1763167584,13870.668840829989,26.069726610003272,53034.830808239996 2025-11-15,00:46:26.000,319,11153350,113565,0,1763167585,13870.729467619989,26.062677480003913,53034.78888552001 2025-11-15,00:46:27.000,319,11153295,113605,0,1763167586,13870.675577139998,26.104972260000068,53034.76093704001 2025-11-15,00:46:28.000,319,11153327,113445,0,1763167587,13870.742940239994,26.14021791000414,53034.80285976 2025-11-15,00:46:29.000,319,11153334,113405,0,1763167588,13870.736203929999,26.168414430001576,53034.73997568001 2025-11-15,00:46:30.000,319,11153287,113605,0,1763167589,13870.776621789999,26.168414430001576,53034.79587264 2025-11-15,00:46:31.000,319,11153291,113525,0,1763167590,13870.81030333999,26.21070920999773,53034.73298856 2025-11-15,00:46:32.000,319,11153302,113725,0,1763167591,13870.79009440999,26.231856600003084,53034.73997568001 2025-11-15,00:46:33.000,319,11153284,113565,0,1763167592,13870.83051226999,26.245954860001802,53034.75394992 2025-11-15,00:46:34.000,319,11153269,113765,0,1763167593,13870.81030333999,26.26710224999988,53034.72600144 2025-11-15,00:46:35.000,319,11153277,113285,0,1763167594,13870.85745751,26.30234790000395,53034.767924160005 2025-11-15,00:46:36.000,319,11153385,113565,0,1763167595,13870.89113905999,26.330544420001388,53034.79587264 2025-11-15,00:46:37.000,319,11153353,113565,0,1763167596,13870.89787537,26.337593550000747,53034.76093704001 2025-11-15,00:46:38.000,319,11153297,113885,0,1763167597,13870.87766644,26.408084850001615,53034.7469628 2025-11-15,00:46:39.000,319,11153308,113565,0,1763167598,13870.904611679995,26.408084850001615,53034.75394992 2025-11-15,00:46:40.000,319,11153396,113165,0,1763167599,13870.91134798999,26.464477890003764,53034.80285976 2025-11-15,00:46:41.000,319,11153279,113605,0,1763167600,13870.9180843,26.45037962999777,53034.78888552001 2025-11-15,00:46:42.000,319,11153410,113765,0,1763167601,13870.945029539995,26.49972354000056,53034.82382112 2025-11-15,00:46:43.000,319,11153377,113085,0,1763167602,13871.005656329995,26.50677266999992,53034.816834000005 2025-11-15,00:46:44.000,319,11153360,113645,0,1763167603,13871.005656329995,26.513821799999278,53034.78888552001 2025-11-15,00:46:45.000,319,11153373,113485,0,1763167604,13871.03260156999,26.520870929998637,53034.830808239996 2025-11-15,00:46:46.000,319,11153299,113685,0,1763167605,13870.95850216,26.50677266999992,53034.73298856 2025-11-15,00:46:47.000,319,11153322,113645,0,1763167606,13871.005656329995,26.4926744100012,53034.78888552001 2025-11-15,00:46:48.000,319,11153323,113565,0,1763167607,13870.99218370999,26.527920059997996,53034.79587264 2025-11-15,00:46:49.000,319,11153402,113685,0,1763167608,13871.005656329995,26.563165710002067,53034.80984688001 2025-11-15,00:46:50.000,319,11153318,113485,0,1763167609,13870.965238469995,26.577263970000786,53034.77491128 2025-11-15,00:46:51.000,319,11153312,113365,0,1763167610,13870.9180843,26.577263970000786,53034.70504008 2025-11-15,00:46:52.000,319,11153366,113405,0,1763167611,13870.945029539995,26.584313100000145,53034.72600144 2025-11-15,00:46:53.000,319,11153302,113605,0,1763167612,13870.9180843,26.598411359998863,53034.75394992 2025-11-15,00:46:54.000,319,11153337,113445,0,1763167613,13870.843984889994,26.591362229999504,53034.69106584001 2025-11-15,00:46:55.000,319,11153375,113485,0,1763167614,13870.817039649999,26.584313100000145,53034.71202720001 2025-11-15,00:46:56.000,319,11153293,113765,0,1763167615,13870.803567029994,26.584313100000145,53034.649143120005 2025-11-15,00:46:57.000,319,11153386,113405,0,1763167616,13870.742940239994,26.640706140002294,53034.663117359996 2025-11-15,00:46:58.000,319,11153374,113525,0,1763167617,13870.729467619989,26.626607880003576,53034.70504008 2025-11-15,00:46:59.000,319,11153389,113765,0,1763167618,13870.668840829989,26.626607880003576,53034.67010448001 2025-11-15,00:47:00.000,319,11153293,113245,0,1763167619,13870.635159279998,26.633657010002935,53034.64215600001 2025-11-15,00:47:01.000,319,11153286,113405,0,1763167620,13870.561059869993,26.626607880003576,53034.58625904 2025-11-15,00:47:02.000,319,11153309,113565,0,1763167621,13870.540850939993,26.626607880003576,53034.6072204 2025-11-15,00:47:03.000,319,11153287,113725,0,1763167622,13870.486960460003,26.67595178999909,53034.61420752 2025-11-15,00:47:04.000,319,11153370,113445,0,1763167623,13870.392652119997,26.67595178999909,53034.61420752 2025-11-15,00:47:05.000,319,11153328,113405,0,1763167624,13870.325289020002,26.66890265999973,53034.54433632001 2025-11-15,00:47:06.000,319,11153374,113405,0,1763167625,13870.298343779992,26.690050049997808,53034.600233280005 2025-11-15,00:47:07.000,319,11153381,113405,0,1763167626,13870.284871160002,26.66185353000037,53034.551323440006 2025-11-15,00:47:08.000,319,11153361,113725,0,1763167627,13870.177090199992,26.67595178999909,53034.5373492 2025-11-15,00:47:09.000,319,11153368,113285,0,1763167628,13870.129936029996,26.697099180004443,53034.56529768 2025-11-15,00:47:10.000,319,11153372,113525,0,1763167629,13870.06257293,26.690050049997808,53034.50241360001 2025-11-15,00:47:11.000,319,11153317,113325,0,1763167630,13870.008682449996,26.67595178999909,53034.5373492 2025-11-15,00:47:12.000,319,11153380,113685,0,1763167631,13869.93458303999,26.66185353000037,53034.50241360001 2025-11-15,00:47:13.000,319,11153314,113525,0,1763167632,13869.92111042,26.67595178999909,53034.46049088 2025-11-15,00:47:14.000,319,11153376,113645,0,1763167633,13869.83353838999,26.633657010002935,53034.45350376001 2025-11-15,00:47:15.000,319,11153382,113525,0,1763167634,13869.79312052999,26.605460489998222,53034.46049088 2025-11-15,00:47:16.000,319,11153321,113565,0,1763167635,13869.725757429995,26.612509620004857,53034.432542400005 2025-11-15,00:47:17.000,319,11153407,113365,0,1763167636,13869.6381854,26.598411359998863,53034.3976068 2025-11-15,00:47:18.000,319,11153328,113605,0,1763167637,13869.57082229999,26.598411359998863,53034.41158104 2025-11-15,00:47:19.000,319,11153330,113245,0,1763167638,13869.537140749999,26.605460489998222,53034.44651664 2025-11-15,00:47:20.000,319,11153387,113565,0,1763167639,13869.449568719989,26.612509620004857,53034.34869696 2025-11-15,00:47:21.000,319,11153365,113485,0,1763167640,13869.395678239998,26.619558750004217,53034.34869696 2025-11-15,00:47:22.000,319,11153348,113445,0,1763167641,13869.314842519998,26.605460489998222,53034.362671200004 2025-11-15,00:47:23.000,319,11153373,113525,0,1763167642,13869.281160969993,26.591362229999504,53034.327735599996 2025-11-15,00:47:24.000,319,11153343,113485,0,1763167643,13869.227270490002,26.577263970000786,53034.29978712 2025-11-15,00:47:25.000,319,11153404,113605,0,1763167644,13869.132962149997,26.591362229999504,53034.2928 2025-11-15,00:47:26.000,319,11153348,113405,0,1763167645,13869.058862739992,26.612509620004857,53034.2928 2025-11-15,00:47:27.000,319,11153287,113445,0,1763167646,13869.025181190002,26.598411359998863,53034.24389016 2025-11-15,00:47:28.000,319,11153306,113565,0,1763167647,13869.018444879992,26.612509620004857,53034.22991592 2025-11-15,00:47:29.000,319,11153367,113485,0,1763167648,13868.984763330001,26.577263970000786,53034.18100608 2025-11-15,00:47:30.000,319,11153357,113165,0,1763167649,13868.910663919996,26.598411359998863,53034.20895456001 2025-11-15,00:47:31.000,319,11153366,113445,0,1763167650,13868.850037129996,26.619558750004217,53034.13908336001 2025-11-15,00:47:32.000,319,11153369,113405,0,1763167651,13868.769201409996,26.626607880003576,53034.160044719996 2025-11-15,00:47:33.000,319,11153287,113445,0,1763167652,13868.7624651,26.612509620004857,53034.12510912 2025-11-15,00:47:34.000,319,11153372,113325,0,1763167653,13868.75572878999,26.633657010002935,53034.11812200001 2025-11-15,00:47:35.000,319,11153414,113685,0,1763167654,13868.70183831,26.612509620004857,53034.11812200001 2025-11-15,00:47:36.000,319,11153391,113605,0,1763167655,13868.68162938,26.619558750004217,53034.11812200001 2025-11-15,00:47:37.000,319,11153371,113565,0,1763167656,13868.607529969995,26.584313100000145,53034.05523792 2025-11-15,00:47:38.000,319,11153390,113445,0,1763167657,13868.59405734999,26.55611658000271,53034.048250800006 2025-11-15,00:47:39.000,319,11153278,113765,0,1763167658,13868.587321039995,26.54906745000335,53034.04126368001 2025-11-15,00:47:40.000,319,11153356,113605,0,1763167659,13868.567112109995,26.577263970000786,53034.027289440004 2025-11-15,00:47:41.000,319,11153367,113405,0,1763167660,13868.506485319995,26.563165710002067,53034.0133152 2025-11-15,00:47:42.000,319,11153306,113525,0,1763167661,13868.49301269999,26.527920059997996,53033.978379600005 2025-11-15,00:47:43.000,319,11153356,113405,0,1763167662,13868.445858529994,26.520870929998637,53033.91549552 2025-11-15,00:47:44.000,319,11153371,113365,0,1763167663,13868.39196804999,26.513821799999278,53033.92248264001 2025-11-15,00:47:45.000,319,11153335,113605,0,1763167664,13868.39870436,26.520870929998637,53033.90152128001 2025-11-15,00:47:46.000,319,11153372,113445,0,1763167665,13868.39870436,26.48562528000184,53033.91549552 2025-11-15,00:47:47.000,319,11153368,113525,0,1763167666,13868.33134125999,26.4926744100012,53033.86658568 2025-11-15,00:47:48.000,319,11153368,113605,0,1763167667,13868.358286499999,26.478576150002482,53033.880559920006 2025-11-15,00:47:49.000,319,11153391,113605,0,1763167668,13868.317868639999,26.415133980000974,53033.880559920006 2025-11-15,00:47:50.000,319,11153349,113445,0,1763167669,13868.304396019994,26.429232239999692,53033.859598560004 2025-11-15,00:47:51.000,319,11153295,113765,0,1763167670,13868.284187089994,26.429232239999692,53033.859598560004 2025-11-15,00:47:52.000,319,11153325,113045,0,1763167671,13868.277450779999,26.408084850001615,53033.87357280001 2025-11-15,00:47:53.000,319,11153366,113405,0,1763167672,13868.250505539989,26.429232239999692,53033.880559920006 2025-11-15,00:47:54.000,319,11153392,113525,0,1763167673,13868.216823989998,26.45037962999777,53033.81767584 2025-11-15,00:47:55.000,319,11153299,113405,0,1763167674,13868.162933509993,26.386937460003537,53033.81767584 2025-11-15,00:47:56.000,319,11153368,113765,0,1763167675,13868.135988269998,26.30234790000395,53033.79671448 2025-11-15,00:47:57.000,319,11153319,113325,0,1763167676,13868.102306719993,26.295298770004592,53033.75479176001 2025-11-15,00:47:58.000,319,11153346,113725,0,1763167677,13868.061888859993,26.337593550000747,53033.70588192001 2025-11-15,00:47:59.000,319,11153385,113445,0,1763167678,13868.034943619998,26.358740939998825,53033.73383040001 2025-11-15,00:48:00.000,319,11153364,113605,0,1763167679,13868.021470999993,26.351691809999465,53033.6988948 2025-11-15,00:48:01.000,319,11153281,113565,0,1763167680,13867.940635279992,26.330544420001388,53033.6988948 2025-11-15,00:48:02.000,319,11153320,113525,0,1763167681,13867.886744800002,26.330544420001388,53033.712869040006 2025-11-15,00:48:03.000,319,11153303,113485,0,1763167682,13867.886744800002,26.344642680000106,53033.71985616 2025-11-15,00:48:04.000,319,11153295,113405,0,1763167683,13867.859799559992,26.365790069998184,53033.68492056001 2025-11-15,00:48:05.000,319,11153360,113845,0,1763167684,13867.859799559992,26.351691809999465,53033.64998496 2025-11-15,00:48:06.000,319,11153364,113645,0,1763167685,13867.859799559992,26.351691809999465,53033.642997840005 2025-11-15,00:48:07.000,319,11153313,113565,0,1763167686,13867.846326940002,26.379888330004178,53033.63601072001 2025-11-15,00:48:08.000,319,11153387,113245,0,1763167687,13867.799172769992,26.337593550000747,53033.64998496 2025-11-15,00:48:09.000,319,11153372,113365,0,1763167688,13867.745282290001,26.344642680000106,53033.61504936001 2025-11-15,00:48:10.000,319,11153324,113485,0,1763167689,13867.725073360001,26.32349529000203,53033.60806224 2025-11-15,00:48:11.000,319,11153311,113245,0,1763167690,13867.684655500001,26.32349529000203,53033.60806224 2025-11-15,00:48:12.000,319,11153364,113445,0,1763167691,13867.664446570001,26.344642680000106,53033.57312664 2025-11-15,00:48:13.000,319,11153289,113325,0,1763167692,13867.671182879996,26.337593550000747,53033.65697208001 2025-11-15,00:48:14.000,319,11153307,113405,0,1763167693,13867.650973949996,26.365790069998184,53033.65697208001 2025-11-15,00:48:15.000,319,11153308,113485,0,1763167694,13867.637501329991,26.30939703000331,53033.63601072001 2025-11-15,00:48:16.000,319,11153291,113405,0,1763167695,13867.637501329991,26.344642680000106,53033.60107512 2025-11-15,00:48:17.000,319,11153372,113285,0,1763167696,13867.58361085,26.337593550000747,53033.55216528 2025-11-15,00:48:18.000,319,11153377,113445,0,1763167697,13867.58361085,26.30939703000331,53033.53819104001 2025-11-15,00:48:19.000,319,11153348,113525,0,1763167698,13867.55666560999,26.32349529000203,53033.53120392 2025-11-15,00:48:20.000,319,11153264,113525,0,1763167699,13867.52298406,26.344642680000106,53033.49626832001 2025-11-15,00:48:21.000,319,11153362,113125,0,1763167700,13867.4825662,26.330544420001388,53033.53120392 2025-11-15,00:48:22.000,319,11153307,113525,0,1763167701,13867.4825662,26.30939703000331,53033.56613952001 2025-11-15,00:48:23.000,319,11153306,113445,0,1763167702,13867.42193941,26.330544420001388,53033.53120392 2025-11-15,00:48:24.000,319,11153333,113445,0,1763167703,13867.41520309999,26.26710224999988,53033.50325544 2025-11-15,00:48:25.000,319,11153376,113605,0,1763167704,13867.37478523999,26.26005312000052,53033.46133272 2025-11-15,00:48:26.000,319,11153287,113565,0,1763167705,13867.37478523999,26.245954860001802,53033.44037136 2025-11-15,00:48:27.000,319,11153327,113405,0,1763167706,13867.32089476,26.21070920999773,53033.426397120005 2025-11-15,00:48:28.000,319,11153370,113765,0,1763167707,13867.226586419994,26.175463560000935,53033.36351304 2025-11-15,00:48:29.000,319,11153404,113485,0,1763167708,13867.21311379999,26.182512690000294,53033.43338424 2025-11-15,00:48:30.000,319,11153322,113565,0,1763167709,13867.118805459999,26.175463560000935,53033.39844864001 2025-11-15,00:48:31.000,319,11153358,113325,0,1763167710,13867.064914979994,26.154316170002858,53033.41941000001 2025-11-15,00:48:32.000,319,11153278,113445,0,1763167711,13867.085123909994,26.1472670400035,53033.39844864001 2025-11-15,00:48:33.000,319,11153347,113605,0,1763167712,13867.024497119994,26.168414430001576,53033.41242288 2025-11-15,00:48:34.000,319,11153379,113445,0,1763167713,13867.011024499989,26.161365300002217,53033.33556456 2025-11-15,00:48:35.000,319,11153299,113405,0,1763167714,13866.990815569989,26.13316878000478,53033.356525920004 2025-11-15,00:48:36.000,319,11153306,113525,0,1763167715,13866.970606639989,26.161365300002217,53033.36351304 2025-11-15,00:48:37.000,319,11153389,113485,0,1763167716,13866.977342949998,26.14021791000414,53033.36351304 2025-11-15,00:48:38.000,319,11153402,113445,0,1763167717,13866.957134019998,26.175463560000935,53033.37050016001 2025-11-15,00:48:39.000,319,11153368,113285,0,1763167718,13866.930188779988,26.182512690000294,53033.33556456 2025-11-15,00:48:40.000,319,11153353,113445,0,1763167719,13866.909979849988,26.182512690000294,53033.34953880001 2025-11-15,00:48:41.000,319,11153313,113325,0,1763167720,13866.889770919988,26.189561819999653,53033.37050016001 2025-11-15,00:48:42.000,319,11153361,113605,0,1763167721,13866.930188779988,26.217758340004366,53033.356525920004 2025-11-15,00:48:43.000,319,11153336,113445,0,1763167722,13866.916716159998,26.245954860001802,53033.34255168 2025-11-15,00:48:44.000,319,11153325,113405,0,1763167723,13866.869561989988,26.231856600003084,53033.3146032 2025-11-15,00:48:45.000,319,11153341,113485,0,1763167724,13866.856089369998,26.189561819999653,53033.1748608 2025-11-15,00:48:46.000,319,11153274,113485,0,1763167725,13866.835880439998,26.196610949999013,53033.19582216 2025-11-15,00:48:47.000,319,11153392,113445,0,1763167726,13866.788726270002,26.189561819999653,53033.19582216 2025-11-15,00:48:48.000,319,11153393,113445,0,1763167727,13866.815671509998,26.21070920999773,53033.188835040004 2025-11-15,00:48:49.000,319,11153317,113365,0,1763167728,13866.761781029993,26.20366007999837,53033.19582216 2025-11-15,00:48:50.000,319,11153405,113765,0,1763167729,13866.734835789997,26.196610949999013,53033.1748608 2025-11-15,00:48:51.000,319,11153356,113405,0,1763167730,13866.728099480002,26.175463560000935,53033.18184792001 2025-11-15,00:48:52.000,319,11153314,113405,0,1763167731,13866.714626859997,26.20366007999837,53033.15389944001 2025-11-15,00:48:53.000,319,11153381,113285,0,1763167732,13866.674208999997,26.196610949999013,53033.1748608 2025-11-15,00:48:54.000,319,11153351,113485,0,1763167733,13866.680945309992,26.25300399000116,53033.20280928001 2025-11-15,00:48:55.000,319,11153374,113445,0,1763167734,13866.667472690002,26.21070920999773,53033.21678352 2025-11-15,00:48:56.000,319,11153304,113605,0,1763167735,13866.667472690002,26.21070920999773,53033.15389944001 2025-11-15,00:48:57.000,319,11153318,113565,0,1763167736,13866.627054830002,26.182512690000294,53033.13293808001 2025-11-15,00:48:58.000,319,11153425,113445,0,1763167737,13866.647263760002,26.189561819999653,53033.12595096 2025-11-15,00:48:59.000,319,11153330,113525,0,1763167738,13866.573164349997,26.14021791000414,53033.070054 2025-11-15,00:49:00.000,319,11153379,113525,0,1763167739,13866.573164349997,26.1472670400035,53033.08402824001 2025-11-15,00:49:01.000,319,11153316,113325,0,1763167740,13866.478856009991,26.09087400000135,53033.02813128 2025-11-15,00:49:02.000,319,11153406,113445,0,1763167741,13866.451910769996,26.062677480003913,53033.00716992 2025-11-15,00:49:03.000,319,11153398,113605,0,1763167742,13866.411492909996,26.055628350004554,53032.97922144 2025-11-15,00:49:04.000,319,11153341,113325,0,1763167743,13866.32392088,26.020382700000482,53032.94428584001 2025-11-15,00:49:05.000,319,11153376,113445,0,1763167744,13866.330657189996,25.978087920004327,53032.90236312 2025-11-15,00:49:06.000,319,11153295,113485,0,1763167745,13866.28350302,25.949891399999615,53032.88140176 2025-11-15,00:49:07.000,319,11153300,113445,0,1763167746,13866.25655777999,25.91464575000282,53032.84646616001 2025-11-15,00:49:08.000,319,11153355,113485,0,1763167747,13866.21613991999,25.92169488000218,53032.77659496001 2025-11-15,00:49:09.000,319,11153314,113245,0,1763167748,13866.168985749995,25.85825271000067,53032.755633600005 2025-11-15,00:49:10.000,319,11153372,113485,0,1763167749,13866.128567889995,25.85120358000131,53032.720698 2025-11-15,00:49:11.000,319,11153340,113605,0,1763167750,13866.148776819995,25.815957930004515,53032.76960784 2025-11-15,00:49:12.000,319,11153340,113405,0,1763167751,13866.09488633999,25.84415445000195,53032.66480104 2025-11-15,00:49:13.000,319,11153350,113605,0,1763167752,13866.07467740999,25.80890879999788,53032.67877528001 2025-11-15,00:49:14.000,319,11153324,113725,0,1763167753,13866.000578,25.759564890002366,53032.55300712 2025-11-15,00:49:15.000,319,11153303,113605,0,1763167754,13866.000578,25.724319239998295,53032.518071520004 2025-11-15,00:49:16.000,319,11153282,113405,0,1763167755,13865.926478589994,25.660877070004062,53032.50409728 2025-11-15,00:49:17.000,319,11153239,113605,0,1763167756,13865.906269659994,25.63268054999935,53032.4062776 2025-11-15,00:49:18.000,319,11153345,113405,0,1763167757,13865.852379179989,25.63268054999935,53032.35736776 2025-11-15,00:49:19.000,319,11153334,113405,0,1763167758,13865.886060729994,25.597434900002554,53032.31544504001 2025-11-15,00:49:20.000,319,11153273,113565,0,1763167759,13865.845642869994,25.562189249998482,53032.29448368001 2025-11-15,00:49:21.000,319,11153224,113565,0,1763167760,13865.778279769998,25.583336640003836,53032.21762536 2025-11-15,00:49:22.000,319,11153258,113525,0,1763167761,13865.630080950003,25.40710838999803,53031.99403752 2025-11-15,00:49:23.000,319,11153215,113285,0,1763167762,13865.589663090002,25.294322310001007,53031.91019208001 2025-11-15,00:49:24.000,319,11153267,113405,0,1763167763,13865.630080950003,25.294322310001007,53031.966089040005 2025-11-15,00:49:25.000,319,11153169,113405,0,1763167764,13865.603135709993,25.308420569999726,53031.90320496 2025-11-15,00:49:26.000,319,11153247,113445,0,1763167765,13865.589663090002,25.315469699999085,53031.84032088001 2025-11-15,00:49:27.000,319,11153286,113685,0,1763167766,13865.589663090002,25.343666220003797,53031.85429512 2025-11-15,00:49:28.000,319,11153247,113325,0,1763167767,13865.576190469998,25.329567959997803,53031.87525648 2025-11-15,00:49:29.000,319,11153200,113525,0,1763167768,13865.650289879988,25.315469699999085,53031.81237240001 2025-11-15,00:49:30.000,319,11153228,113605,0,1763167769,13865.650289879988,25.350715350003156,53031.77044968001 2025-11-15,00:49:31.000,319,11153274,113525,0,1763167770,13865.650289879988,25.315469699999085,53031.798398160005 2025-11-15,00:49:32.000,319,11153205,113405,0,1763167771,13865.650289879988,25.294322310001007,53031.75647544 2025-11-15,00:49:33.000,319,11153185,113645,0,1763167772,13865.704180359993,25.308420569999726,53031.7774368 2025-11-15,00:49:34.000,319,11153241,113485,0,1763167773,13865.710916669988,25.287273180001648,53031.72852696 2025-11-15,00:49:35.000,319,11153166,113085,0,1763167774,13865.744598219993,25.308420569999726,53031.679617120004 2025-11-15,00:49:36.000,319,11153163,113405,0,1763167775,13865.657026189998,25.174487100004626,53031.55384896001 2025-11-15,00:49:37.000,319,11153224,113445,0,1763167776,13865.697444049998,25.16038883999863,53031.53987472 2025-11-15,00:49:38.000,319,11153193,113405,0,1763167777,13865.724389289993,25.21678188000078,53031.53987472 2025-11-15,00:49:39.000,319,11153221,113605,0,1763167778,13865.737861909998,25.20973275000142,53031.44904216 2025-11-15,00:49:40.000,319,11153135,113765,0,1763167779,13865.731125599988,25.146290579999913,53031.463016400005 2025-11-15,00:49:41.000,319,11153192,113765,0,1763167780,13865.798488699998,25.16743796999799,53031.37917096 2025-11-15,00:49:42.000,319,11153147,113605,0,1763167781,13865.818697629998,25.195634490002703,53031.44205504 2025-11-15,00:49:43.000,319,11153138,113445,0,1763167782,13865.872588109989,25.20973275000142,53031.42109368 2025-11-15,00:49:44.000,319,11153146,112845,0,1763167783,13865.89279703999,25.21678188000078,53031.365196720006 2025-11-15,00:49:45.000,319,11153143,113325,0,1763167784,13865.939951209999,25.22383101000014,53031.38615808001 2025-11-15,00:49:46.000,319,11153154,113925,0,1763167785,13865.99384168999,25.202683620002063,53031.37917096 2025-11-15,00:49:47.000,319,11153144,113325,0,1763167786,13866.000578,25.181536230003985,53031.30929976001 2025-11-15,00:49:48.000,319,11153198,113125,0,1763167787,13865.987105379994,25.20973275000142,53031.26737704001 2025-11-15,00:49:49.000,319,11153181,113245,0,1763167788,13866.08141372,25.202683620002063,53031.2534028 2025-11-15,00:49:50.000,319,11153167,113405,0,1763167789,13866.148776819995,25.22383101000014,53031.28135128 2025-11-15,00:49:51.000,319,11153179,113845,0,1763167790,13866.18245837,25.20973275000142,53031.23244144 2025-11-15,00:49:52.000,319,11153159,113285,0,1763167791,13866.229612539995,25.237929269998858,53031.28833840001 2025-11-15,00:49:53.000,319,11153201,113445,0,1763167792,13866.209403609995,25.195634490002703,53031.2534028 2025-11-15,00:49:54.000,319,11153158,113405,0,1763167793,13866.290239329996,25.21678188000078,53031.26038992 2025-11-15,00:49:55.000,319,11153138,113485,0,1763167794,13866.350866119996,25.25907666000421,53031.21148008 2025-11-15,00:49:56.000,319,11153073,113525,0,1763167795,13866.21613991999,25.089897539997764,53031.08571192 2025-11-15,00:49:57.000,319,11153110,113605,0,1763167796,13866.290239329996,25.089897539997764,53031.06475056 2025-11-15,00:49:58.000,319,11153126,113685,0,1763167797,13866.24308516,25.0969466700044,53030.97391800001 2025-11-15,00:49:59.000,319,11153050,113445,0,1763167798,13866.29697563999,25.0969466700044,53031.02282784001 2025-11-15,00:50:00.000,319,11153068,113405,0,1763167799,13866.25655777999,25.00530797999818,53030.95295664001 2025-11-15,00:50:01.000,319,11153129,113605,0,1763167800,13866.229612539995,24.99825884999882,53030.89007256 2025-11-15,00:50:02.000,319,11153119,113445,0,1763167801,13866.26329409,25.00530797999818,53030.84814984 2025-11-15,00:50:03.000,319,11153081,113645,0,1763167802,13866.27676670999,24.99120971999946,53030.8691112 2025-11-15,00:50:04.000,319,11153022,113445,0,1763167803,13866.28350302,24.948914940003306,53030.88308544001 2025-11-15,00:50:05.000,319,11153077,113565,0,1763167804,13866.31718456999,24.963013200002024,53030.82020136 2025-11-15,00:50:06.000,319,11153078,113405,0,1763167805,13866.270030399995,24.941865810003947,53030.75731728 2025-11-15,00:50:07.000,319,11153073,113605,0,1763167806,13866.28350302,24.899571030000516,53030.70840744 2025-11-15,00:50:08.000,319,11153071,113245,0,1763167807,13866.310448259996,24.913669289999234,53030.75731728 2025-11-15,00:50:09.000,319,11153046,113365,0,1763167808,13866.33739349999,24.86432538000372,53030.68045896 2025-11-15,00:50:10.000,319,11152970,113485,0,1763167809,13866.290239329996,24.86432538000372,53030.65251048 2025-11-15,00:50:11.000,319,11152971,113245,0,1763167810,13866.33739349999,24.885472770001797,53030.65251048 2025-11-15,00:50:12.000,319,11152993,113525,0,1763167811,13866.310448259996,24.82907972999965,53030.63154912 2025-11-15,00:50:13.000,319,11152995,113445,0,1763167812,13866.310448259996,24.800883210002212,53030.63853624001 2025-11-15,00:50:14.000,319,11152988,113485,0,1763167813,13866.28350302,24.744490170000063,53030.58263928 2025-11-15,00:50:15.000,319,11153036,113445,0,1763167814,13866.33739349999,24.723342780001985,53030.53372944 2025-11-15,00:50:16.000,319,11153055,113405,0,1763167815,13866.29697563999,24.709244520003267,53030.477832480006 2025-11-15,00:50:17.000,319,11153058,113725,0,1763167816,13866.26329409,24.688097129997914,53030.44289688 2025-11-15,00:50:18.000,319,11153030,113245,0,1763167817,13866.25655777999,24.666949739999836,53030.505780960004 2025-11-15,00:50:19.000,319,11153043,113685,0,1763167818,13866.27676670999,24.63170409000304,53030.46385824 2025-11-15,00:50:20.000,319,11153012,113445,0,1763167819,13866.31718456999,24.59645843999897,53030.42892264001 2025-11-15,00:50:21.000,319,11153008,113605,0,1763167820,13866.30371195,24.561212790002173,53030.44289688 2025-11-15,00:50:22.000,319,11153032,113645,0,1763167821,13866.290239329996,24.504819750000024,53030.3450772 2025-11-15,00:50:23.000,319,11153021,113605,0,1763167822,13866.29697563999,24.490721490001306,53030.33110296001 2025-11-15,00:50:24.000,319,11152996,113445,0,1763167823,13866.24308516,24.483672360001947,53030.310141600006 2025-11-15,00:50:25.000,319,11152921,113645,0,1763167824,13866.209403609995,24.476623230002588,53030.31712872 2025-11-15,00:50:26.000,319,11152915,113485,0,1763167825,13866.229612539995,24.42023019000044,53030.28219312001 2025-11-15,00:50:27.000,319,11152946,113925,0,1763167826,13866.23634884999,24.40613193000172,53030.289180240004 2025-11-15,00:50:28.000,319,11152903,113445,0,1763167827,13866.189194679995,24.37088627999765,53030.2053348 2025-11-15,00:50:29.000,319,11152968,113325,0,1763167828,13866.18245837,24.35678801999893,53030.22629616 2025-11-15,00:50:30.000,319,11152989,113685,0,1763167829,13866.18245837,24.300394980004057,53030.14943784 2025-11-15,00:50:31.000,319,11152991,113325,0,1763167830,13866.189194679995,24.265149329999986,53030.121489360004 2025-11-15,00:50:32.000,319,11152880,113565,0,1763167831,13866.209403609995,24.208756289997837,53030.11450224001 2025-11-15,00:50:33.000,319,11152919,113605,0,1763167832,13866.19593098999,24.1805597700004,53030.11450224001 2025-11-15,00:50:34.000,319,11152915,113445,0,1763167833,13866.15551312999,24.159412380002323,53030.100528 2025-11-15,00:50:35.000,319,11152886,113765,0,1763167834,13866.18245837,24.159412380002323,53030.12847648 2025-11-15,00:50:36.000,319,11152884,113285,0,1763167835,13866.189194679995,24.081871950002096,53030.072579520005 2025-11-15,00:50:37.000,319,11152970,113445,0,1763167836,13866.168985749995,24.05367543000466,53030.05860528 2025-11-15,00:50:38.000,319,11152939,113605,0,1763167837,13866.19593098999,24.032528039999306,53030.0306568 2025-11-15,00:50:39.000,319,11152844,113725,0,1763167838,13866.209403609995,23.969085869997798,53029.98174696 2025-11-15,00:50:40.000,319,11152932,113085,0,1763167839,13866.18245837,23.96203673999844,53029.98174696 2025-11-15,00:50:41.000,319,11152863,113325,0,1763167840,13866.2026673,23.919741960002284,53029.94681136001 2025-11-15,00:50:42.000,319,11152843,113405,0,1763167841,13866.16224944,23.806955879997986,53029.86296592 2025-11-15,00:50:43.000,319,11152829,113365,0,1763167842,13866.168985749995,23.750562840003113,53029.786107600004 2025-11-15,00:50:44.000,319,11152863,113485,0,1763167843,13866.18245837,23.7223663199984,53029.786107600004 2025-11-15,00:50:45.000,319,11152865,113325,0,1763167844,13866.189194679995,23.694169800000964,53029.8210432 2025-11-15,00:50:46.000,319,11152903,113285,0,1763167845,13866.168985749995,23.665973280003527,53029.77213336 2025-11-15,00:50:47.000,319,11152902,113685,0,1763167846,13866.18245837,23.616629370000737,53029.7162364 2025-11-15,00:50:48.000,319,11152869,113085,0,1763167847,13866.2026673,23.616629370000737,53029.73021064001 2025-11-15,00:50:49.000,319,11152870,113325,0,1763167848,13866.22287623,23.567285459997947,53029.688287920006 2025-11-15,00:50:50.000,319,11152892,113485,0,1763167849,13866.24308516,23.53908894000051,53029.76514624 2025-11-15,00:50:51.000,319,11152811,113765,0,1763167850,13866.229612539995,23.48269589999836,53029.70924928001 2025-11-15,00:50:52.000,319,11152789,113285,0,1763167851,13866.21613991999,23.503843290003715,53029.70924928001 2025-11-15,00:50:53.000,319,11152805,113405,0,1763167852,13866.209403609995,23.461548510000284,53029.70924928001 2025-11-15,00:50:54.000,319,11152855,113445,0,1763167853,13866.209403609995,23.447450250001566,53029.688287920006 2025-11-15,00:50:55.000,319,11152885,113605,0,1763167854,13866.21613991999,23.405155469998135,53029.67431368 2025-11-15,00:50:56.000,319,11152788,113285,0,1763167855,13866.168985749995,23.405155469998135,53029.68130080001 2025-11-15,00:50:57.000,319,11152786,113365,0,1763167856,13866.148776819995,23.41925373000413,53029.73021064001 2025-11-15,00:50:58.000,319,11152845,113485,0,1763167857,13866.09488633999,23.398106339998776,53029.70226216 2025-11-15,00:50:59.000,319,11152837,113645,0,1763167858,13866.128567889995,23.36990982000134,53029.7162364 2025-11-15,00:51:00.000,319,11152817,113325,0,1763167859,13866.108358959995,23.384008080000058,53029.70226216 2025-11-15,00:51:01.000,319,11152776,113605,0,1763167860,13866.10162265,23.36990982000134,53029.688287920006 2025-11-15,00:51:02.000,319,11152817,113165,0,1763167861,13866.108358959995,23.341713300003903,53029.70924928001 2025-11-15,00:51:03.000,319,11152843,113365,0,1763167862,13866.07467740999,23.32056590999855,53029.74418488 2025-11-15,00:51:04.000,319,11152796,113485,0,1763167863,13866.05446847999,23.32761503999791,53029.667326560004 2025-11-15,00:51:05.000,319,11152864,113605,0,1763167864,13866.04099586,23.264172870003677,53029.70226216 2025-11-15,00:51:06.000,319,11152831,113445,0,1763167865,13866.088150029995,23.31351677999919,53029.68130080001 2025-11-15,00:51:07.000,319,11152776,113285,0,1763167866,13866.04099586,23.31351677999919,53029.70226216 2025-11-15,00:51:08.000,319,11152765,113405,0,1763167867,13866.03425954999,23.32056590999855,53029.65335232 2025-11-15,00:51:09.000,319,11152746,113365,0,1763167868,13866.02078693,23.292369390001113,53029.66033944001 2025-11-15,00:51:10.000,319,11152776,113445,0,1763167869,13866.03425954999,23.264172870003677,53029.69527504 2025-11-15,00:51:11.000,319,11152864,113485,0,1763167870,13866.03425954999,23.250074609997682,53029.688287920006 2025-11-15,00:51:12.000,319,11152767,113525,0,1763167871,13865.98036907,23.257123740004317,53029.72322352 2025-11-15,00:51:13.000,319,11152827,113325,0,1763167872,13865.906269659994,23.165485049998097,53029.63239096001 2025-11-15,00:51:14.000,319,11152767,113245,0,1763167873,13865.89279703999,23.1302394000013,53029.66033944001 2025-11-15,00:51:15.000,319,11152733,113445,0,1763167874,13865.879324419999,23.1302394000013,53029.569506880005 2025-11-15,00:51:16.000,319,11152821,113405,0,1763167875,13865.865851799994,23.094993750004505,53029.569506880005 2025-11-15,00:51:17.000,319,11152768,113365,0,1763167876,13865.852379179989,23.08794461999787,53029.55553264 2025-11-15,00:51:18.000,319,11152776,113245,0,1763167877,13865.852379179989,23.116141140002583,53029.62540384 2025-11-15,00:51:19.000,319,11152834,113165,0,1763167878,13865.791752389989,23.073846359999152,53029.61142960001 2025-11-15,00:51:20.000,319,11152873,113405,0,1763167879,13865.778279769998,23.052698970001074,53029.569506880005 2025-11-15,00:51:21.000,319,11152829,113285,0,1763167880,13865.744598219993,22.996305929998925,53029.61142960001 2025-11-15,00:51:22.000,319,11152781,113365,0,1763167881,13865.704180359993,23.003355059998285,53029.54854552 2025-11-15,00:51:23.000,319,11152817,113485,0,1763167882,13865.657026189998,22.982207670000207,53029.54155840001 2025-11-15,00:51:24.000,319,11152786,113485,0,1763167883,13865.650289879988,22.975158540000848,53029.54854552 2025-11-15,00:51:25.000,319,11152738,113245,0,1763167884,13865.616608329998,22.94696202000341,53029.576494 2025-11-15,00:51:26.000,319,11152738,113405,0,1763167885,13865.603135709993,22.91171636999934,53029.569506880005 2025-11-15,00:51:27.000,319,11152853,113445,0,1763167886,13865.630080950003,22.89761811000062,53029.58348112 2025-11-15,00:51:28.000,319,11152763,113085,0,1763167887,13865.603135709993,22.890568980001262,53029.55553264 2025-11-15,00:51:29.000,319,11152844,113565,0,1763167888,13865.576190469998,22.89761811000062,53029.59046824001 2025-11-15,00:51:30.000,319,11152782,113405,0,1763167889,13865.542508919993,22.91171636999934,53029.55553264 2025-11-15,00:51:31.000,319,11152833,113525,0,1763167890,13865.549245230002,22.869421590003185,53029.569506880005 2025-11-15,00:51:32.000,319,11152796,113485,0,1763167891,13865.481882129992,22.805979420001677,53029.51360992001 2025-11-15,00:51:33.000,319,11152806,113565,0,1763167892,13865.515563679997,22.798930290002318,53029.49264856001 2025-11-15,00:51:34.000,319,11152815,113445,0,1763167893,13865.515563679997,22.763684639998246,53029.54155840001 2025-11-15,00:51:35.000,319,11152753,113485,0,1763167894,13865.515563679997,22.73548812000081,53029.499635680004 2025-11-15,00:51:36.000,319,11152829,113685,0,1763167895,13865.508827370002,22.73548812000081,53029.520597040006 2025-11-15,00:51:37.000,319,11152826,113685,0,1763167896,13865.488618440002,22.700242470004014,53029.56251976001 2025-11-15,00:51:38.000,319,11152829,113605,0,1763167897,13865.549245230002,22.74253725000017,53029.55553264 2025-11-15,00:51:39.000,319,11152767,113445,0,1763167898,13865.549245230002,22.707291600003373,53029.61142960001 2025-11-15,00:51:40.000,319,11152763,113405,0,1763167899,13865.576190469998,22.714340730002732,53029.569506880005 2025-11-15,00:51:41.000,319,11152753,113525,0,1763167900,13865.562717849993,22.700242470004014,53029.56251976001 2025-11-15,00:51:42.000,319,11152733,113445,0,1763167901,13865.421255339992,22.474670310002693,53029.401816000005 2025-11-15,00:51:43.000,319,11152701,113525,0,1763167902,13865.353892239997,22.432375529999263,53029.35989328 2025-11-15,00:51:44.000,319,11152705,113685,0,1763167903,13865.306738070001,22.3266385800016,53029.303996320006 2025-11-15,00:51:45.000,319,11152686,113565,0,1763167904,13865.219166039991,22.27729466999881,53029.20617664001 2025-11-15,00:51:46.000,319,11152667,113605,0,1763167905,13865.246111280001,22.220901630003937,53029.17822816001 2025-11-15,00:51:47.000,319,11152698,113325,0,1763167906,13865.232638659996,22.227950760003296,53029.19918952 2025-11-15,00:51:48.000,319,11152694,113405,0,1763167907,13865.286529140001,22.171557720001147,53029.1922024 2025-11-15,00:51:49.000,319,11152685,113525,0,1763167908,13865.266320210001,22.14336120000371,53029.17124104 2025-11-15,00:51:50.000,319,11152700,113405,0,1763167909,13865.259583899991,22.115164679998998,53029.22015088 2025-11-15,00:51:51.000,319,11152684,113565,0,1763167910,13865.293265449996,22.115164679998998,53029.22713800001 2025-11-15,00:51:52.000,319,11152667,113485,0,1763167911,13865.313474379996,22.08696816000156,53029.15726680001 2025-11-15,00:51:53.000,319,11152737,113485,0,1763167912,13865.300001759992,21.988280340003257,53029.164253920004 2025-11-15,00:51:54.000,319,11152665,113405,0,1763167913,13865.293265449996,21.988280340003257,53029.14329256 2025-11-15,00:51:55.000,319,11152768,113365,0,1763167914,13865.333683309997,21.97418208000454,53029.17124104 2025-11-15,00:51:56.000,319,11152744,113285,0,1763167915,13865.374101169997,21.945985559999826,53029.15726680001 2025-11-15,00:51:57.000,319,11152809,113405,0,1763167916,13865.367364860002,21.91073991000303,53029.12931832001 2025-11-15,00:51:58.000,319,11152744,113365,0,1763167917,13865.407782720002,21.889592519997677,53029.15027968 2025-11-15,00:51:59.000,319,11152754,113445,0,1763167918,13865.441464269992,21.86139600000024,53029.12931832001 2025-11-15,00:52:00.000,319,11152639,113365,0,1763167919,13865.414519029997,21.8684451299996,53029.03848576001 2025-11-15,00:52:01.000,319,11152683,113525,0,1763167920,13865.434727959997,21.833199480002804,53029.136305440006 2025-11-15,00:52:02.000,319,11152644,113765,0,1763167921,13865.427991650002,21.762708180001937,53029.1223312 2025-11-15,00:52:03.000,319,11152657,113205,0,1763167922,13865.454936889997,21.783855570000014,53029.12931832001 2025-11-15,00:52:04.000,319,11152731,113445,0,1763167923,13865.421255339992,21.720413399998506,53029.10136984 2025-11-15,00:52:05.000,319,11152777,113605,0,1763167924,13865.468409510002,21.69221688000107,53029.1223312 2025-11-15,00:52:06.000,319,11152748,113405,0,1763167925,13865.448200580002,21.649922100004915,53029.1223312 2025-11-15,00:52:07.000,319,11152719,113605,0,1763167926,13865.434727959997,21.607627320001484,53029.15726680001 2025-11-15,00:52:08.000,319,11152684,113405,0,1763167927,13865.387573790002,21.50893950000318,53029.07342136 2025-11-15,00:52:09.000,319,11152696,113805,0,1763167928,13865.347155930001,21.49484124000446,53029.03848576001 2025-11-15,00:52:10.000,319,11152685,113405,0,1763167929,13865.347155930001,21.45254646000103,53029.08739560001 2025-11-15,00:52:11.000,319,11152701,113565,0,1763167930,13865.340419619992,21.40320254999824,53029.03149864 2025-11-15,00:52:12.000,319,11152655,113325,0,1763167931,13865.313474379996,21.360907770002086,53029.04547288 2025-11-15,00:52:13.000,319,11152647,113365,0,1763167932,13865.320210689992,21.33976038000401,53028.968614560006 2025-11-15,00:52:14.000,319,11152621,113525,0,1763167933,13865.313474379996,21.304514729999937,53029.066434240005 2025-11-15,00:52:15.000,319,11152675,113485,0,1763167934,13865.313474379996,21.29041647000122,53029.017524400006 2025-11-15,00:52:16.000,319,11152633,113605,0,1763167935,13865.326947000001,21.2763182100025,53029.03848576001 2025-11-15,00:52:17.000,319,11152628,113405,0,1763167936,13865.300001759992,21.262219950003782,53029.017524400006 2025-11-15,00:52:18.000,319,11152625,113365,0,1763167937,13865.347155930001,21.23402342999907,53028.95464032 2025-11-15,00:52:19.000,319,11152614,113445,0,1763167938,13865.333683309997,21.184679520003556,53028.98957592001 2025-11-15,00:52:20.000,319,11152698,112965,0,1763167939,13865.300001759992,21.184679520003556,53029.01053728001 2025-11-15,00:52:21.000,319,11152604,113765,0,1763167940,13865.306738070001,21.135335610000766,53028.98957592001 2025-11-15,00:52:22.000,319,11152621,113125,0,1763167941,13865.273056519996,21.09304083000461,53028.947653200004 2025-11-15,00:52:23.000,319,11152629,113365,0,1763167942,13865.279792829991,21.09304083000461,53028.947653200004 2025-11-15,00:52:24.000,319,11152645,113405,0,1763167943,13865.300001759992,21.015500400004385,53028.93367896 2025-11-15,00:52:25.000,319,11152629,113445,0,1763167944,13865.333683309997,21.015500400004385,53028.9127176 2025-11-15,00:52:26.000,319,11152619,113365,0,1763167945,13865.306738070001,21.00140213999839,53028.91970472001 2025-11-15,00:52:27.000,319,11152591,113285,0,1763167946,13865.340419619992,20.959107360002236,53028.92669184 2025-11-15,00:52:28.000,319,11152634,113565,0,1763167947,13865.360628549992,20.937959970004158,53028.9127176 2025-11-15,00:52:29.000,319,11152608,113605,0,1763167948,13865.326947000001,20.902714320000086,53028.92669184 2025-11-15,00:52:30.000,319,11152662,113445,0,1763167949,13865.340419619992,20.916812579998805,53028.90573048 2025-11-15,00:52:31.000,319,11152650,113205,0,1763167950,13865.367364860002,20.86041954000393,53028.86380776 2025-11-15,00:52:32.000,319,11152678,113725,0,1763167951,13865.427991650002,20.846321279997937,53028.89175624001 2025-11-15,00:52:33.000,319,11152699,113605,0,1763167952,13865.434727959997,20.86041954000393,53028.83585928 2025-11-15,00:52:34.000,319,11152654,113525,0,1763167953,13865.414519029997,20.8181247600005,53028.86380776 2025-11-15,00:52:35.000,319,11152718,113405,0,1763167954,13865.434727959997,20.82517388999986,53028.88476912 2025-11-15,00:52:36.000,319,11152612,113605,0,1763167955,13865.495354749997,20.796977370002423,53028.90573048 2025-11-15,00:52:37.000,319,11152708,113365,0,1763167956,13865.515563679997,20.782879110003705,53028.91970472001 2025-11-15,00:52:38.000,319,11152602,113605,0,1763167957,13865.542508919993,20.796977370002423,53028.90573048 2025-11-15,00:52:39.000,319,11152683,113205,0,1763167958,13865.515563679997,20.782879110003705,53028.91970472001 2025-11-15,00:52:40.000,319,11152594,113605,0,1763167959,13865.569454160002,20.796977370002423,53028.91970472001 2025-11-15,00:52:41.000,319,11152604,113965,0,1763167960,13865.549245230002,20.804026500001783,53028.93367896 2025-11-15,00:52:42.000,319,11152612,113525,0,1763167961,13865.555981539997,20.82517388999986,53028.877782 2025-11-15,00:52:43.000,319,11152644,113405,0,1763167962,13865.448200580002,20.712387810002838,53028.76598808 2025-11-15,00:52:44.000,319,11152635,113325,0,1763167963,13865.468409510002,20.69124042000476,53028.75900096 2025-11-15,00:52:45.000,319,11152676,113565,0,1763167964,13865.407782720002,20.70533868000348,53028.72406536001 2025-11-15,00:52:46.000,319,11152597,113525,0,1763167965,13865.427991650002,20.712387810002838,53028.79393656001 2025-11-15,00:52:47.000,319,11152612,113445,0,1763167966,13865.380837479992,20.740584330000274,53028.76598808 2025-11-15,00:52:48.000,319,11152570,113405,0,1763167967,13865.407782720002,20.684191289998125,53028.75201384001 2025-11-15,00:52:49.000,319,11152613,113605,0,1763167968,13865.353892239997,20.740584330000274,53028.71707824 2025-11-15,00:52:50.000,319,11152632,113565,0,1763167969,13865.353892239997,20.740584330000274,53028.77297520001 2025-11-15,00:52:51.000,319,11152563,113365,0,1763167970,13865.306738070001,20.76878084999771,53028.70310400001 2025-11-15,00:52:52.000,319,11152586,113605,0,1763167971,13865.300001759992,20.754682589998993,53028.76598808 2025-11-15,00:52:53.000,319,11152547,113645,0,1763167972,13865.239374969991,20.782879110003705,53028.71707824 2025-11-15,00:52:54.000,319,11152606,113325,0,1763167973,13865.232638659996,20.76878084999771,53028.70310400001 2025-11-15,00:52:55.000,319,11152597,113325,0,1763167974,13865.232638659996,20.83222301999922,53028.731052480005 2025-11-15,00:52:56.000,319,11152628,113725,0,1763167975,13865.16527556,20.804026500001783,53028.731052480005 2025-11-15,00:52:57.000,319,11152665,113445,0,1763167976,13865.11812138999,20.86041954000393,53028.74502672 2025-11-15,00:52:58.000,319,11152622,113605,0,1763167977,13865.08443984,20.86041954000393,53028.68912976 2025-11-15,00:52:59.000,319,11152662,113445,0,1763167978,13865.10464877,20.846321279997937,53028.7380396 2025-11-15,00:53:00.000,319,11152622,113525,0,1763167979,13865.08443984,20.853370410004572,53028.67515552001 2025-11-15,00:53:01.000,319,11152631,113605,0,1763167980,13865.06423091,20.87451780000265,53028.661181280004 2025-11-15,00:53:02.000,319,11152578,113485,0,1763167981,13865.030549359995,20.923861709998164,53028.64021992 2025-11-15,00:53:03.000,319,11152617,113685,0,1763167982,13865.010340429995,20.923861709998164,53028.661181280004 2025-11-15,00:53:04.000,319,11152576,113485,0,1763167983,13865.01707673999,20.952058230002876,53028.64720704 2025-11-15,00:53:05.000,319,11152657,113325,0,1763167984,13864.94297733,20.9309108400048,53028.661181280004 2025-11-15,00:53:06.000,319,11152636,113565,0,1763167985,13864.969922569995,20.959107360002236,53028.67515552001 2025-11-15,00:53:07.000,319,11152587,113485,0,1763167986,13864.95644994999,20.980254750000313,53028.60528432001 2025-11-15,00:53:08.000,319,11152595,113605,0,1763167987,13864.91603208999,20.987303879999672,53028.61925856 2025-11-15,00:53:09.000,319,11152587,113085,0,1763167988,13864.87561422999,21.00845126999775,53028.52143888 2025-11-15,00:53:10.000,319,11152570,113365,0,1763167989,13864.88235054,21.029598660003103,53028.55637448001 2025-11-15,00:53:11.000,319,11152548,113685,0,1763167990,13864.78130589,21.04369692000182,53028.53541312001 2025-11-15,00:53:12.000,319,11152621,113285,0,1763167991,13864.76109696,21.04369692000182,53028.52143888 2025-11-15,00:53:13.000,319,11152600,113445,0,1763167992,13864.747624339994,21.071893439999258,53028.52143888 2025-11-15,00:53:14.000,319,11152677,113285,0,1763167993,13864.76109696,21.09304083000461,53028.465541920006 2025-11-15,00:53:15.000,319,11152555,113445,0,1763167994,13864.686997549994,21.11418822000269,53028.47951616 2025-11-15,00:53:16.000,319,11152639,113405,0,1763167995,13864.673524929989,21.078942569998617,53028.47951616 2025-11-15,00:53:17.000,319,11152640,113285,0,1763167996,13864.612898139989,21.10713909000333,53028.465541920006 2025-11-15,00:53:18.000,319,11152645,113405,0,1763167997,13864.606161829994,21.10713909000333,53028.444580560004 2025-11-15,00:53:19.000,319,11152576,113645,0,1763167998,13864.592689209989,21.11418822000269,53028.4236192 2025-11-15,00:53:20.000,319,11152617,113245,0,1763167999,13864.518589799998,21.11418822000269,53028.43060632 2025-11-15,00:53:21.000,319,11152561,113605,0,1763168000,13864.518589799998,21.142384740000125,53028.43759344001 2025-11-15,00:53:22.000,319,11152665,113445,0,1763168001,13864.484908249993,21.128286480001407,53028.38868360001 2025-11-15,00:53:23.000,319,11152662,113205,0,1763168002,13864.437754079998,21.135335610000766,53028.36772224001 2025-11-15,00:53:24.000,319,11152668,113405,0,1763168003,13864.444490389993,21.177630390004197,53028.33278664 2025-11-15,00:53:25.000,319,11152604,113445,0,1763168004,13864.370390980002,21.184679520003556,53028.346760880006 2025-11-15,00:53:26.000,319,11152650,113445,0,1763168005,13864.383863599993,21.205826910001633,53028.38169648 2025-11-15,00:53:27.000,319,11152631,113645,0,1763168006,13864.336709429997,21.191728650002915,53028.31182528 2025-11-15,00:53:28.000,319,11152623,113525,0,1763168007,13864.316500499997,21.198777780002274,53028.297851040006 2025-11-15,00:53:29.000,319,11152629,113605,0,1763168008,13864.276082639997,21.21992517000035,53028.353748 2025-11-15,00:53:30.000,319,11152617,113605,0,1763168009,13864.228928470002,21.24107255999843,53028.30483816 2025-11-15,00:53:31.000,319,11152638,113365,0,1763168010,13864.181774299992,21.262219950003782,53028.31182528 2025-11-15,00:53:32.000,319,11152682,113445,0,1763168011,13864.121147509992,21.2763182100025,53028.31182528 2025-11-15,00:53:33.000,319,11152531,113325,0,1763168012,13864.114411199997,21.304514729999937,53028.25592832 2025-11-15,00:53:34.000,319,11152529,113725,0,1763168013,13864.047048100001,21.255170820004423,53028.20701848 2025-11-15,00:53:35.000,319,11152575,113725,0,1763168014,13863.912321899996,21.212876040000992,53028.08823744 2025-11-15,00:53:36.000,319,11152562,113445,0,1763168015,13863.892112969996,21.23402342999907,53028.15112152001 2025-11-15,00:53:37.000,319,11152543,113605,0,1763168016,13863.83822248999,21.2763182100025,53028.04631472 2025-11-15,00:53:38.000,319,11152530,113405,0,1763168017,13863.770859389995,21.2763182100025,53028.130160160006 2025-11-15,00:53:39.000,319,11152532,113525,0,1763168018,13863.710232599995,21.2763182100025,53028.10221168001 2025-11-15,00:53:40.000,319,11152649,113445,0,1763168019,13863.6428695,21.2763182100025,53028.060288960005 2025-11-15,00:53:41.000,319,11152595,113445,0,1763168020,13863.58224271,21.297465600000578,53028.05330184001 2025-11-15,00:53:42.000,319,11152518,113325,0,1763168021,13863.53508853999,21.33271125000465,53028.03234048001 2025-11-15,00:53:43.000,319,11152613,113565,0,1763168022,13863.481198059999,21.33976038000401,53028.01836624 2025-11-15,00:53:44.000,319,11152508,113525,0,1763168023,13863.386889719994,21.367956900001445,53027.97644352 2025-11-15,00:53:45.000,319,11152521,113405,0,1763168024,13863.380153409998,21.353858640002727,53027.92753368 2025-11-15,00:53:46.000,319,11152602,113245,0,1763168025,13863.339735549998,21.396153419998882,53027.90657232 2025-11-15,00:53:47.000,319,11152528,113325,0,1763168026,13863.252163519988,21.396153419998882,53027.92753368 2025-11-15,00:53:48.000,319,11152575,113525,0,1763168027,13863.231954589988,21.410251680004876,53027.88561096001 2025-11-15,00:53:49.000,319,11152499,113685,0,1763168028,13863.164591489993,21.389104289999523,53027.85067536 2025-11-15,00:53:50.000,319,11152566,113605,0,1763168029,13863.137646249997,21.424349940003594,53027.843688240006 2025-11-15,00:53:51.000,319,11152528,113685,0,1763168030,13863.070283150002,21.45959559000039,53027.83670112001 2025-11-15,00:53:52.000,319,11152470,113365,0,1763168031,13863.016392669997,21.45254646000103,53027.81573976001 2025-11-15,00:53:53.000,319,11152581,113285,0,1763168032,13862.989447430002,21.431399070002954,53027.80176552 2025-11-15,00:53:54.000,319,11152520,113245,0,1763168033,13862.942293259992,21.47369384999911,53027.80176552 2025-11-15,00:53:55.000,319,11152535,113485,0,1763168034,13862.888402780001,21.46664471999975,53027.794778400006 2025-11-15,00:53:56.000,319,11152548,113485,0,1763168035,13862.868193850001,21.45959559000039,53027.794778400006 2025-11-15,00:53:57.000,319,11152520,113405,0,1763168036,13862.827775990001,21.487792109997827,53027.74586856001 2025-11-15,00:53:58.000,319,11152517,113325,0,1763168037,13862.807567060001,21.51598863000254,53027.73888144 2025-11-15,00:53:59.000,319,11152519,113525,0,1763168038,13862.740203959991,21.537136020000617,53027.71093296 2025-11-15,00:54:00.000,319,11152517,113285,0,1763168039,13862.693049789996,21.5230377600019,53027.73888144 2025-11-15,00:54:01.000,319,11152556,113405,0,1763168040,13862.64589562,21.537136020000617,53027.69695872001 2025-11-15,00:54:02.000,319,11152527,113565,0,1763168041,13862.61895037999,21.530086890001257,53027.66901024001 2025-11-15,00:54:03.000,319,11152500,113485,0,1763168042,13862.54485097,21.551234279999335,53027.64106176 2025-11-15,00:54:04.000,319,11152505,113565,0,1763168043,13862.511169419995,21.579430800004047,53027.64106176 2025-11-15,00:54:05.000,319,11152581,113565,0,1763168044,13862.41686107999,21.607627320001484,53027.606126160004 2025-11-15,00:54:06.000,319,11152490,113405,0,1763168045,13862.3629706,21.614676450000843,53027.57119056 2025-11-15,00:54:07.000,319,11152522,113605,0,1763168046,13862.322552739999,21.614676450000843,53027.52228072 2025-11-15,00:54:08.000,319,11152512,113285,0,1763168047,13862.248453329994,21.63582383999892,53027.56420344 2025-11-15,00:54:09.000,319,11152516,113365,0,1763168048,13862.234980709989,21.67811862000235,53027.52926784001 2025-11-15,00:54:10.000,319,11152585,113605,0,1763168049,13862.181090229999,21.63582383999892,53027.47337088 2025-11-15,00:54:11.000,319,11152498,113445,0,1763168050,13862.174353919989,21.656971230004274,53027.48035800001 2025-11-15,00:54:12.000,319,11152515,113245,0,1763168051,13862.093518199988,21.68516775000171,53027.5152936 2025-11-15,00:54:13.000,319,11152516,113565,0,1763168052,13862.059836649998,21.69221688000107,53027.45240952001 2025-11-15,00:54:14.000,319,11152533,113645,0,1763168053,13862.019418789998,21.671069490002992,53027.508306480006 2025-11-15,00:54:15.000,319,11152609,113445,0,1763168054,13861.972264620003,21.68516775000171,53027.41747392 2025-11-15,00:54:16.000,319,11152487,113525,0,1763168055,13861.938583069998,21.706315139999788,53027.40349968 2025-11-15,00:54:17.000,319,11152503,113285,0,1763168056,13861.864483659992,21.727462529997865,53027.41747392 2025-11-15,00:54:18.000,319,11152503,113805,0,1763168057,13861.851011040002,21.713364269999147,53027.38253832001 2025-11-15,00:54:19.000,319,11152543,113285,0,1763168058,13861.817329489997,21.74156079000386,53027.389525440005 2025-11-15,00:54:20.000,319,11152543,113445,0,1763168059,13861.756702699997,21.769757310001296,53027.30568 2025-11-15,00:54:21.000,319,11152558,113445,0,1763168060,13861.709548530001,21.713364269999147,53027.270744400004 2025-11-15,00:54:22.000,319,11152555,113365,0,1763168061,13861.702812219992,21.720413399998506,53027.270744400004 2025-11-15,00:54:23.000,319,11152544,113565,0,1763168062,13861.655658049996,21.69221688000107,53027.21484744001 2025-11-15,00:54:24.000,319,11152556,113165,0,1763168063,13861.615240189996,21.69221688000107,53027.20786032 2025-11-15,00:54:25.000,319,11152560,113485,0,1763168064,13861.561349709991,21.67811862000235,53027.2358088 2025-11-15,00:54:26.000,319,11152562,113485,0,1763168065,13861.574822329996,21.69926601000043,53027.20786032 2025-11-15,00:54:27.000,319,11152540,113485,0,1763168066,13861.588294950001,21.671069490002992,53027.20786032 2025-11-15,00:54:28.000,319,11152549,113645,0,1763168067,13861.568086020001,21.68516775000171,53027.16593760001 2025-11-15,00:54:29.000,319,11152591,113845,0,1763168068,13861.514195539996,21.69221688000107,53027.16593760001 2025-11-15,00:54:30.000,319,11152591,113285,0,1763168069,13861.46030505999,21.69926601000043,53027.11004064 2025-11-15,00:54:31.000,319,11152528,113365,0,1763168070,13861.392941959995,21.727462529997865,53027.124014880006 2025-11-15,00:54:32.000,319,11152569,113445,0,1763168071,13861.413150889995,21.69926601000043,53027.14497624001 2025-11-15,00:54:33.000,319,11152573,113525,0,1763168072,13861.39967826999,21.671069490002992,53027.09606640001 2025-11-15,00:54:34.000,319,11152509,113405,0,1763168073,13861.37946933999,21.68516775000171,53027.08907928 2025-11-15,00:54:35.000,319,11152480,113325,0,1763168074,13861.37946933999,21.69926601000043,53027.08907928 2025-11-15,00:54:36.000,319,11152541,113645,0,1763168075,13861.312106239995,21.713364269999147,53027.08907928 2025-11-15,00:54:37.000,319,11152529,113365,0,1763168076,13861.291897309995,21.69926601000043,53027.02619520001 2025-11-15,00:54:38.000,319,11152502,113605,0,1763168077,13861.23800682999,21.74156079000386,53027.04016944 2025-11-15,00:54:39.000,319,11152593,113405,0,1763168078,13861.211061589995,21.727462529997865,53027.04715656001 2025-11-15,00:54:40.000,319,11152529,113445,0,1763168079,13861.11675324999,21.727462529997865,53027.01222096 2025-11-15,00:54:41.000,319,11152571,113405,0,1763168080,13861.110016939994,21.720413399998506,53027.02619520001 2025-11-15,00:54:42.000,319,11152544,113325,0,1763168081,13861.12348956,21.713364269999147,53027.054143680005 2025-11-15,00:54:43.000,319,11152551,113605,0,1763168082,13861.089808009994,21.664020360003633,53026.97728536001 2025-11-15,00:54:44.000,319,11152567,113325,0,1763168083,13861.042653839999,21.68516775000171,53027.02619520001 2025-11-15,00:54:45.000,319,11152562,113245,0,1763168084,13860.968554429994,21.664020360003633,53027.02619520001 2025-11-15,00:54:46.000,319,11152509,113325,0,1763168085,13860.941609189998,21.69221688000107,53027.01920808 2025-11-15,00:54:47.000,319,11152558,113285,0,1763168086,13860.934872879989,21.67811862000235,53026.984272480004 2025-11-15,00:54:48.000,319,11152524,113245,0,1763168087,13860.907927639993,21.656971230004274,53026.91440128 2025-11-15,00:54:49.000,319,11152531,113485,0,1763168088,13860.887718709993,21.68516775000171,53026.935362640004 2025-11-15,00:54:50.000,319,11152528,113405,0,1763168089,13860.800146679998,21.69926601000043,53026.9213884 2025-11-15,00:54:51.000,319,11152531,113605,0,1763168090,13860.746256199993,21.69221688000107,53026.935362640004 2025-11-15,00:54:52.000,319,11152526,113085,0,1763168091,13860.759728819998,21.69926601000043,53026.90042704 2025-11-15,00:54:53.000,319,11152512,113365,0,1763168092,13860.752992510003,21.671069490002992,53026.8515172 2025-11-15,00:54:54.000,319,11152515,113565,0,1763168093,13860.685629409993,21.706315139999788,53026.87946568001 2025-11-15,00:54:55.000,319,11152557,113165,0,1763168094,13860.672156790002,21.69221688000107,53026.79562024 2025-11-15,00:54:56.000,319,11152541,113605,0,1763168095,13860.645211549992,21.706315139999788,53026.75369752 2025-11-15,00:54:57.000,319,11152540,113725,0,1763168096,13860.618266309997,21.69926601000043,53026.73972328001 2025-11-15,00:54:58.000,319,11152550,113285,0,1763168097,13860.591321070002,21.664020360003633,53026.73273616 2025-11-15,00:54:59.000,319,11152513,113405,0,1763168098,13860.591321070002,21.671069490002992,53026.76068464001 2025-11-15,00:55:00.000,319,11152517,113445,0,1763168099,13860.598057379997,21.727462529997865,53026.69081344001 2025-11-15,00:55:01.000,319,11152521,113445,0,1763168100,13860.604793689992,21.69926601000043,53026.77465888 2025-11-15,00:55:02.000,319,11152515,113365,0,1763168101,13860.591321070002,21.74860992000322,53026.78164600001 2025-11-15,00:55:03.000,319,11152513,113485,0,1763168102,13860.530694280002,21.68516775000171,53026.80260736 2025-11-15,00:55:04.000,319,11152484,113405,0,1763168103,13860.523957969992,21.664020360003633,53026.70478768 2025-11-15,00:55:05.000,319,11152609,113405,0,1763168104,13860.476803799997,21.69926601000043,53026.718761920005 2025-11-15,00:55:06.000,319,11152543,113765,0,1763168105,13860.456594869996,21.67811862000235,53026.73273616 2025-11-15,00:55:07.000,319,11152499,113405,0,1763168106,13860.463331179992,21.63582383999892,53026.69081344001 2025-11-15,00:55:08.000,319,11152534,113365,0,1763168107,13860.470067490001,21.62877470999956,53026.73273616 2025-11-15,00:55:09.000,319,11152483,113445,0,1763168108,13860.449858560001,21.67811862000235,53026.70478768 2025-11-15,00:55:10.000,319,11152554,113405,0,1763168109,13860.436385939996,21.664020360003633,53026.69081344001 2025-11-15,00:55:11.000,319,11152482,113485,0,1763168110,13860.416177009996,21.62877470999956,53026.599980880004 2025-11-15,00:55:12.000,319,11152515,113485,0,1763168111,13860.369022840001,21.671069490002992,53026.64190360001 2025-11-15,00:55:13.000,319,11152501,113325,0,1763168112,13860.369022840001,21.67811862000235,53026.62792936 2025-11-15,00:55:14.000,319,11152524,113405,0,1763168113,13860.315132359996,21.64287296999828,53026.61395512001 2025-11-15,00:55:15.000,319,11152516,113245,0,1763168114,13860.30839605,21.64287296999828,53026.620942240006 2025-11-15,00:55:16.000,319,11152555,113765,0,1763168115,13860.294923429996,21.656971230004274,53026.66286496001 2025-11-15,00:55:17.000,319,11152575,113485,0,1763168116,13860.274714499996,21.664020360003633,53026.58600664 2025-11-15,00:55:18.000,319,11152568,113405,0,1763168117,13860.24103294999,21.62877470999956,53026.58600664 2025-11-15,00:55:19.000,319,11152575,113645,0,1763168118,13860.254505569996,21.64287296999828,53026.606968 2025-11-15,00:55:20.000,319,11152528,113325,0,1763168119,13860.234296639996,21.607627320001484,53026.606968 2025-11-15,00:55:21.000,319,11152533,113445,0,1763168120,13860.2073514,21.649922100004915,53026.57901952 2025-11-15,00:55:22.000,319,11152534,113565,0,1763168121,13860.2073514,21.607627320001484,53026.599980880004 2025-11-15,00:55:23.000,319,11152544,113445,0,1763168122,13860.133251989995,21.600578190002125,53026.57203240001 2025-11-15,00:55:24.000,319,11152564,113245,0,1763168123,13860.133251989995,21.607627320001484,53026.55805816 2025-11-15,00:55:25.000,319,11152557,113525,0,1763168124,13860.12651568,21.593529060002766,53026.56504528 2025-11-15,00:55:26.000,319,11152505,113485,0,1763168125,13860.113043059995,21.586479930003406,53026.55805816 2025-11-15,00:55:27.000,319,11152514,113685,0,1763168126,13860.05915257999,21.593529060002766,53026.59299376001 2025-11-15,00:55:28.000,319,11152480,113365,0,1763168127,13860.03894364999,21.586479930003406,53026.53010968 2025-11-15,00:55:29.000,319,11152496,113405,0,1763168128,13860.052416269995,21.565332539998053,53026.57901952 2025-11-15,00:55:30.000,319,11152556,113085,0,1763168129,13860.01873471999,21.579430800004047,53026.551071040005 2025-11-15,00:55:31.000,319,11152584,113445,0,1763168130,13860.03894364999,21.551234279999335,53026.53010968 2025-11-15,00:55:32.000,319,11152560,113405,0,1763168131,13859.98505317,21.558283409998694,53026.51613544 2025-11-15,00:55:33.000,319,11152572,113485,0,1763168132,13860.0052621,21.558283409998694,53026.53010968 2025-11-15,00:55:34.000,319,11152618,113565,0,1763168133,13859.94463531,21.558283409998694,53026.52312256001 2025-11-15,00:55:35.000,319,11152537,113405,0,1763168134,13860.0052621,21.537136020000617,53026.54408392001 2025-11-15,00:55:36.000,319,11152572,113405,0,1763168135,13859.92442638,21.565332539998053,53026.49517408001 2025-11-15,00:55:37.000,319,11152597,113405,0,1763168136,13859.910953759994,21.586479930003406,53026.49517408001 2025-11-15,00:55:38.000,319,11152580,113245,0,1763168137,13859.884008519999,21.537136020000617,53026.5370968 2025-11-15,00:55:39.000,319,11152530,113445,0,1763168138,13859.89748113999,21.565332539998053,53026.52312256001 2025-11-15,00:55:40.000,319,11152558,113485,0,1763168139,13859.843590659999,21.600578190002125,53026.48818696 2025-11-15,00:55:41.000,319,11152578,113285,0,1763168140,13859.796436489989,21.600578190002125,53026.502161200006 2025-11-15,00:55:42.000,319,11152551,113325,0,1763168141,13859.796436489989,21.565332539998053,53026.481199840004 2025-11-15,00:55:43.000,319,11152571,113365,0,1763168142,13859.769491249994,21.544185149999976,53026.46023848 2025-11-15,00:55:44.000,319,11152494,113205,0,1763168143,13859.708864459993,21.558283409998694,53026.44626424001 2025-11-15,00:55:45.000,319,11152614,113405,0,1763168144,13859.688655529993,21.537136020000617,53026.35543168001 2025-11-15,00:55:46.000,319,11152512,113405,0,1763168145,13859.628028739993,21.50189037000382,53026.40434152001 2025-11-15,00:55:47.000,319,11152559,113165,0,1763168146,13859.553929330003,21.50189037000382,53026.432290000004 2025-11-15,00:55:48.000,319,11152546,113325,0,1763168147,13859.574138259988,21.530086890001257,53026.41132864 2025-11-15,00:55:49.000,319,11152486,113285,0,1763168148,13859.567401949993,21.49484124000446,53026.41132864 2025-11-15,00:55:50.000,319,11152573,113565,0,1763168149,13859.540456709998,21.50893950000318,53026.334470320005 2025-11-15,00:55:51.000,319,11152583,113325,0,1763168150,13859.493302540002,21.50189037000382,53026.3624188 2025-11-15,00:55:52.000,319,11152551,113565,0,1763168151,13859.459620989997,21.50189037000382,53026.334470320005 2025-11-15,00:55:53.000,319,11152543,113445,0,1763168152,13859.419203129997,21.431399070002954,53026.334470320005 2025-11-15,00:55:54.000,319,11152502,113565,0,1763168153,13859.398994199997,21.438448200002313,53026.334470320005 2025-11-15,00:55:55.000,319,11152518,113245,0,1763168154,13859.372048960002,21.431399070002954,53026.27158624 2025-11-15,00:55:56.000,319,11152567,113445,0,1763168155,13859.398994199997,21.410251680004876,53026.27857336001 2025-11-15,00:55:57.000,319,11152512,113605,0,1763168156,13859.365312649992,21.410251680004876,53026.27158624 2025-11-15,00:55:58.000,319,11152504,113605,0,1763168157,13859.365312649992,21.410251680004876,53026.25761200001 2025-11-15,00:55:59.000,319,11152507,113645,0,1763168158,13859.351840030002,21.410251680004876,53026.27857336001 2025-11-15,00:56:00.000,319,11152582,113605,0,1763168159,13859.291213240002,21.375006030000804,53026.24363776 2025-11-15,00:56:01.000,319,11152514,113605,0,1763168160,13859.277740619997,21.417300810004235,53026.25062488 2025-11-15,00:56:02.000,319,11152530,113405,0,1763168161,13859.291213240002,21.410251680004876,53026.25761200001 2025-11-15,00:56:03.000,319,11152521,113285,0,1763168162,13859.250795380001,21.410251680004876,53026.25062488 2025-11-15,00:56:04.000,319,11152548,113245,0,1763168163,13859.244059069992,21.396153419998882,53026.23665064001 2025-11-15,00:56:05.000,319,11152508,113765,0,1763168164,13859.217113829996,21.431399070002954,53026.25062488 2025-11-15,00:56:06.000,319,11152559,113405,0,1763168165,13859.250795380001,21.431399070002954,53026.23665064001 2025-11-15,00:56:07.000,319,11152560,113645,0,1763168166,13859.183432279991,21.438448200002313,53026.22966352 2025-11-15,00:56:08.000,319,11152571,113405,0,1763168167,13859.156487039996,21.438448200002313,53026.18075368 2025-11-15,00:56:09.000,319,11152604,113285,0,1763168168,13859.169959660001,21.45254646000103,53026.24363776 2025-11-15,00:56:10.000,319,11152555,113565,0,1763168169,13859.163223349991,21.51598863000254,53026.22966352 2025-11-15,00:56:11.000,319,11152575,113525,0,1763168170,13859.1295418,21.50893950000318,53026.20870216001 2025-11-15,00:56:12.000,319,11152567,113365,0,1763168171,13859.136278109996,21.51598863000254,53026.215689280005 2025-11-15,00:56:13.000,319,11152579,113485,0,1763168172,13859.08912394,21.49484124000446,53026.18075368 2025-11-15,00:56:14.000,319,11152533,113525,0,1763168173,13859.055442389996,21.530086890001257,53026.22966352 2025-11-15,00:56:15.000,319,11152578,113645,0,1763168174,13859.06891501,21.544185149999976,53026.18075368 2025-11-15,00:56:16.000,319,11152597,113445,0,1763168175,13859.00155190999,21.586479930003406,53026.20870216001 2025-11-15,00:56:17.000,319,11152588,113405,0,1763168176,13858.954397739995,21.586479930003406,53026.18075368 2025-11-15,00:56:18.000,319,11152610,113365,0,1763168177,13858.893770949995,21.579430800004047,53026.12485672 2025-11-15,00:56:19.000,319,11152585,113765,0,1763168178,13858.86008939999,21.593529060002766,53026.117869600006 2025-11-15,00:56:20.000,319,11152593,113565,0,1763168179,13858.853353089995,21.586479930003406,53026.096908240004 2025-11-15,00:56:21.000,319,11152598,113365,0,1763168180,13858.792726299995,21.600578190002125,53026.096908240004 2025-11-15,00:56:22.000,319,11152608,113285,0,1763168181,13858.79946260999,21.614676450000843,53026.117869600006 2025-11-15,00:56:23.000,319,11152596,113365,0,1763168182,13858.77925367999,21.63582383999892,53026.06197264 2025-11-15,00:56:24.000,319,11152584,113405,0,1763168183,13858.7253632,21.614676450000843,53026.07594688 2025-11-15,00:56:25.000,319,11152575,113525,0,1763168184,13858.70515427,21.664020360003633,53025.99210144001 2025-11-15,00:56:26.000,319,11152535,113605,0,1763168185,13858.671472719994,21.664020360003633,53025.999088560005 2025-11-15,00:56:27.000,319,11152553,113605,0,1763168186,13858.624318549999,21.671069490002992,53026.0130628 2025-11-15,00:56:28.000,319,11152610,113365,0,1763168187,13858.570428069994,21.671069490002992,53025.98511432 2025-11-15,00:56:29.000,319,11152543,113525,0,1763168188,13858.530010209994,21.68516775000171,53025.97114008001 2025-11-15,00:56:30.000,319,11152584,113405,0,1763168189,13858.543482829999,21.671069490002992,53025.93620448 2025-11-15,00:56:31.000,319,11152542,113405,0,1763168190,13858.543482829999,21.706315139999788,53025.978127200004 2025-11-15,00:56:32.000,319,11152493,113245,0,1763168191,13858.536746519989,21.706315139999788,53025.94319160001 2025-11-15,00:56:33.000,319,11152620,113165,0,1763168192,13858.516537589989,21.727462529997865,53025.95716584 2025-11-15,00:56:34.000,319,11152629,113605,0,1763168193,13858.509801279994,21.720413399998506,53025.87332040001 2025-11-15,00:56:35.000,319,11152499,113285,0,1763168194,13858.482856039998,21.706315139999788,53025.87332040001 2025-11-15,00:56:36.000,319,11152588,113525,0,1763168195,13858.476119729989,21.7345116600045,53025.89428176 2025-11-15,00:56:37.000,319,11152598,113205,0,1763168196,13858.469383419993,21.67811862000235,53025.80344920001 2025-11-15,00:56:38.000,319,11152574,113405,0,1763168197,13858.442438179998,21.69221688000107,53025.810436320004 2025-11-15,00:56:39.000,319,11152576,113485,0,1763168198,13858.462647109998,21.68516775000171,53025.82441056001 2025-11-15,00:56:40.000,319,11152551,113525,0,1763168199,13858.476119729989,21.706315139999788,53025.81742344 2025-11-15,00:56:41.000,319,11152605,113405,0,1763168200,13858.469383419993,21.67811862000235,53025.782487840006 2025-11-15,00:56:42.000,319,11152609,113525,0,1763168201,13858.476119729989,21.727462529997865,53025.782487840006 2025-11-15,00:56:43.000,319,11152541,113525,0,1763168202,13858.516537589989,21.727462529997865,53025.7685136 2025-11-15,00:56:44.000,319,11152570,113245,0,1763168203,13858.570428069994,21.74860992000322,53025.77550072001 2025-11-15,00:56:45.000,319,11152603,113285,0,1763168204,13858.516537589989,21.713364269999147,53025.74056512 2025-11-15,00:56:46.000,319,11152563,113765,0,1763168205,13858.516537589989,21.67811862000235,53025.75453936001 2025-11-15,00:56:47.000,319,11152557,113525,0,1763168206,13858.556955449989,21.656971230004274,53025.7685136 2025-11-15,00:56:48.000,319,11152544,113285,0,1763168207,13858.556955449989,21.69926601000043,53025.782487840006 2025-11-15,00:56:49.000,319,11152555,113605,0,1763168208,13858.530010209994,21.7345116600045,53025.70562952001 2025-11-15,00:56:50.000,319,11152592,113485,0,1763168209,13858.543482829999,21.769757310001296,53025.712616640005 2025-11-15,00:56:51.000,319,11152562,113445,0,1763168210,13858.570428069994,21.74156079000386,53025.7685136 2025-11-15,00:56:52.000,319,11152565,113765,0,1763168211,13858.509801279994,21.755659050002578,53025.75453936001 2025-11-15,00:56:53.000,319,11152510,113165,0,1763168212,13858.550219139994,21.7345116600045,53025.71960376 2025-11-15,00:56:54.000,319,11152528,113525,0,1763168213,13858.543482829999,21.776806440000655,53025.71960376 2025-11-15,00:56:55.000,319,11152540,113445,0,1763168214,13858.577164379989,21.790904699999373,53025.712616640005 2025-11-15,00:56:56.000,319,11152577,113205,0,1763168215,13858.590636999994,21.762708180001937,53025.663706800005 2025-11-15,00:56:57.000,319,11152602,113405,0,1763168216,13858.631054859994,21.783855570000014,53025.65671968001 2025-11-15,00:56:58.000,319,11152547,113525,0,1763168217,13858.597373309989,21.797953829998733,53025.63575832001 2025-11-15,00:56:59.000,319,11152595,113165,0,1763168218,13858.651263789994,21.826150350003445,53025.68466816001 2025-11-15,00:57:00.000,319,11152532,113165,0,1763168219,13858.664736409999,21.833199480002804,53025.70562952001 2025-11-15,00:57:01.000,319,11152590,113485,0,1763168220,13858.711890579994,21.840248610002163,53025.6287712 2025-11-15,00:57:02.000,319,11152579,113205,0,1763168221,13858.752308439995,21.86139600000024,53025.64973256 2025-11-15,00:57:03.000,319,11152607,113285,0,1763168222,13858.7253632,21.882543389998318,53025.67069392 2025-11-15,00:57:04.000,319,11152608,113405,0,1763168223,13858.69841795999,21.819101220004086,53025.558899999996 2025-11-15,00:57:05.000,319,11152541,113445,0,1763168224,13858.7253632,21.85434687000088,53025.593835600004 2025-11-15,00:57:06.000,319,11152613,113445,0,1763168225,13858.711890579994,21.87549425999896,53025.53793864001 2025-11-15,00:57:07.000,319,11152526,113085,0,1763168226,13858.74557213,21.8684451299996,53025.55191288 2025-11-15,00:57:08.000,319,11152539,113485,0,1763168227,13858.75904474999,21.896641650004312,53025.53793864001 2025-11-15,00:57:09.000,319,11152514,113525,0,1763168228,13858.792726299995,21.931887300001108,53025.544925760005 2025-11-15,00:57:10.000,319,11152554,113365,0,1763168229,13858.84661678,21.953034689999186,53025.53095152 2025-11-15,00:57:11.000,319,11152487,113485,0,1763168230,13858.86008939999,21.931887300001108,53025.50300304 2025-11-15,00:57:12.000,319,11152516,113445,0,1763168231,13858.853353089995,21.960083819998545,53025.5239644 2025-11-15,00:57:13.000,319,11152492,113765,0,1763168232,13858.92071618999,21.953034689999186,53025.55191288 2025-11-15,00:57:14.000,319,11152562,113245,0,1763168233,13858.954397739995,21.960083819998545,53025.48902880001 2025-11-15,00:57:15.000,319,11152508,113405,0,1763168234,13859.00155190999,21.988280340003257,53025.51697728001 2025-11-15,00:57:16.000,319,11152537,113405,0,1763168235,13858.98134297999,21.967132949997904,53025.51697728001 2025-11-15,00:57:17.000,319,11152519,113325,0,1763168236,13859.00155190999,21.995329470002616,53025.50300304 2025-11-15,00:57:18.000,319,11152564,113325,0,1763168237,13858.994815599995,21.97418208000454,53025.50999016 2025-11-15,00:57:19.000,319,11152599,113525,0,1763168238,13859.00828822,21.967132949997904,53025.51697728001 2025-11-15,00:57:20.000,319,11152439,113605,0,1763168239,13859.082387629991,22.002378600001975,53025.51697728001 2025-11-15,00:57:21.000,319,11152579,113365,0,1763168240,13859.122805489991,21.981231210003898,53025.53095152 2025-11-15,00:57:22.000,319,11152507,113525,0,1763168241,13859.136278109996,22.016476860000694,53025.48902880001 2025-11-15,00:57:23.000,319,11152588,113365,0,1763168242,13859.196904899996,21.988280340003257,53025.51697728001 2025-11-15,00:57:24.000,319,11152574,113525,0,1763168243,13859.237322759996,22.04467337999813,53025.544925760005 2025-11-15,00:57:25.000,319,11152580,113485,0,1763168244,13859.244059069992,22.023525990000053,53025.544925760005 2025-11-15,00:57:26.000,319,11152534,113285,0,1763168245,13859.244059069992,22.051722510004765,53025.51697728001 2025-11-15,00:57:27.000,319,11152573,113405,0,1763168246,13859.291213240002,22.030575119999412,53025.53095152 2025-11-15,00:57:28.000,319,11152482,113405,0,1763168247,13859.331631100002,22.016476860000694,53025.496015920005 2025-11-15,00:57:29.000,319,11152510,113485,0,1763168248,13859.372048960002,22.002378600001975,53025.51697728001 2025-11-15,00:57:30.000,319,11152512,113565,0,1763168249,13859.405730509992,22.065820770003484,53025.5239644 2025-11-15,00:57:31.000,319,11152528,113445,0,1763168250,13859.446148369992,22.072869900002843,53025.55191288 2025-11-15,00:57:32.000,319,11152583,113565,0,1763168251,13859.459620989997,22.058771640004124,53025.53793864001 2025-11-15,00:57:33.000,319,11152519,113365,0,1763168252,13859.493302540002,22.072869900002843,53025.58684848001 2025-11-15,00:57:34.000,319,11152518,113485,0,1763168253,13859.547193019993,22.08696816000156,53025.57986136 2025-11-15,00:57:35.000,319,11152527,113485,0,1763168254,13859.580874569998,22.051722510004765,53025.57287424 2025-11-15,00:57:36.000,319,11152511,113445,0,1763168255,13859.628028739993,22.03762424999877,53025.60082272 2025-11-15,00:57:37.000,319,11152571,113485,0,1763168256,13859.654973979988,22.051722510004765,53025.62178408 2025-11-15,00:57:38.000,319,11152549,113325,0,1763168257,13859.702128149998,22.03762424999877,53025.53095152 2025-11-15,00:57:39.000,319,11152567,113325,0,1763168258,13859.762754939999,22.04467337999813,53025.60082272 2025-11-15,00:57:40.000,319,11152568,113445,0,1763168259,13859.843590659999,22.023525990000053,53025.57986136 2025-11-15,00:57:41.000,319,11152484,113445,0,1763168260,13859.87727220999,22.023525990000053,53025.56588712001 2025-11-15,00:57:42.000,319,11152507,113285,0,1763168261,13859.971580549995,21.995329470002616,53025.558899999996 2025-11-15,00:57:43.000,319,11152502,113405,0,1763168262,13859.971580549995,21.981231210003898,53025.57287424 2025-11-15,00:57:44.000,319,11152526,113405,0,1763168263,13859.98505317,21.938936430000467,53025.558899999996 2025-11-15,00:57:45.000,319,11152572,113165,0,1763168264,13860.011998409995,21.945985559999826,53025.53095152 2025-11-15,00:57:46.000,319,11152487,113325,0,1763168265,13860.052416269995,21.896641650004312,53025.558899999996 2025-11-15,00:57:47.000,319,11152577,113245,0,1763168266,13860.05915257999,21.8684451299996,53025.544925760005 2025-11-15,00:57:48.000,319,11152472,113405,0,1763168267,13860.07936150999,21.819101220004086,53025.50999016 2025-11-15,00:57:49.000,319,11152485,113285,0,1763168268,13860.092834129995,21.783855570000014,53025.5239644 2025-11-15,00:57:50.000,319,11152511,113405,0,1763168269,13860.09957043999,21.776806440000655,53025.48204168 2025-11-15,00:57:51.000,319,11152539,113125,0,1763168270,13860.13998829999,21.720413399998506,53025.558899999996 2025-11-15,00:57:52.000,319,11152540,113405,0,1763168271,13860.14672461,21.706315139999788,53025.53095152 2025-11-15,00:57:53.000,319,11152490,113605,0,1763168272,13860.18040615999,21.69221688000107,53025.51697728001 2025-11-15,00:57:54.000,319,11152483,113485,0,1763168273,13860.22082401999,21.656971230004274,53025.51697728001 2025-11-15,00:57:55.000,319,11152478,113405,0,1763168274,13860.24776926,21.63582383999892,53025.50999016 2025-11-15,00:57:56.000,319,11152484,113405,0,1763168275,13860.281450809991,21.656971230004274,53025.58684848001 2025-11-15,00:57:57.000,319,11152470,113485,0,1763168276,13860.28818712,21.607627320001484,53025.56588712001 2025-11-15,00:57:58.000,319,11152491,113365,0,1763168277,13860.315132359996,21.600578190002125,53025.53793864001 2025-11-15,00:57:59.000,319,11152552,113325,0,1763168278,13860.34881391,21.579430800004047,53025.51697728001 2025-11-15,00:58:00.000,319,11152483,113565,0,1763168279,13860.355550219996,21.558283409998694,53025.51697728001 2025-11-15,00:58:01.000,319,11152551,113325,0,1763168280,13860.422913319991,21.5230377600019,53025.46806744001 2025-11-15,00:58:02.000,319,11152535,113485,0,1763168281,13860.375759149996,21.487792109997827,53025.50999016 2025-11-15,00:58:03.000,319,11152533,113485,0,1763168282,13860.402704389991,21.45254646000103,53025.48902880001 2025-11-15,00:58:04.000,319,11152539,113605,0,1763168283,13860.422913319991,21.375006030000804,53025.47505456 2025-11-15,00:58:05.000,319,11152506,113365,0,1763168284,13860.375759149996,21.33271125000465,53025.46806744001 2025-11-15,00:58:06.000,319,11152438,113325,0,1763168285,13860.422913319991,21.346809510003368,53025.50999016 2025-11-15,00:58:07.000,319,11152468,113245,0,1763168286,13860.449858560001,21.346809510003368,53025.50300304 2025-11-15,00:58:08.000,319,11152529,113565,0,1763168287,13860.449858560001,21.29041647000122,53025.4540932 2025-11-15,00:58:09.000,319,11152526,113285,0,1763168288,13860.449858560001,21.26926908000314,53025.41915760001 2025-11-15,00:58:10.000,319,11152467,113805,0,1763168289,13860.463331179992,21.29041647000122,53025.447106080006 2025-11-15,00:58:11.000,319,11152438,113365,0,1763168290,13860.517221659997,21.262219950003782,53025.426144720004 2025-11-15,00:58:12.000,319,11152450,113245,0,1763168291,13860.490276420001,21.184679520003556,53025.39819624001 2025-11-15,00:58:13.000,319,11152451,113205,0,1763168292,13860.490276420001,21.22697429999971,53025.447106080006 2025-11-15,00:58:14.000,319,11152483,113405,0,1763168293,13860.402704389991,21.05779518000054,53025.28640232 2025-11-15,00:58:15.000,319,11152404,113485,0,1763168294,13860.362286529991,20.959107360002236,53025.258453840004 2025-11-15,00:58:16.000,319,11152456,113485,0,1763168295,13860.369022840001,20.916812579998805,53025.2444796 2025-11-15,00:58:17.000,319,11152356,113445,0,1763168296,13860.294923429996,20.83927214999858,53025.18858264 2025-11-15,00:58:18.000,319,11152391,113285,0,1763168297,13860.173669849995,20.69124042000476,53025.090762960004 2025-11-15,00:58:19.000,319,11152470,113445,0,1763168298,13860.193878779995,20.69124042000476,53025.08377584001 2025-11-15,00:58:20.000,319,11152446,113325,0,1763168299,13860.22756033,20.69124042000476,53025.07678872 2025-11-15,00:58:21.000,319,11152416,113405,0,1763168300,13860.214087709996,20.684191289998125,53025.0698016 2025-11-15,00:58:22.000,319,11152393,113605,0,1763168301,13860.24103294999,20.670093029999407,53025.11871144 2025-11-15,00:58:23.000,319,11152425,113485,0,1763168302,13860.24776926,20.677142159998766,53025.12569856 2025-11-15,00:58:24.000,319,11152447,113525,0,1763168303,13860.24103294999,20.613699990004534,53025.055827359996 2025-11-15,00:58:25.000,319,11152380,113485,0,1763168304,13860.20061508999,20.65599477000069,53025.07678872 2025-11-15,00:58:26.000,319,11152443,113485,0,1763168305,13860.14672461,20.6066508599979,53025.04884024 2025-11-15,00:58:27.000,319,11152431,113445,0,1763168306,13860.18714247,20.613699990004534,53025.08377584001 2025-11-15,00:58:28.000,319,11152370,113485,0,1763168307,13860.16019722999,20.571405210001103,53025.07678872 2025-11-15,00:58:29.000,319,11152405,113605,0,1763168308,13860.16693354,20.543208690003667,53025.13268568001 2025-11-15,00:58:30.000,319,11152453,113285,0,1763168309,13860.14672461,20.578454340000462,53025.12569856 2025-11-15,00:58:31.000,319,11152383,113485,0,1763168310,13860.14672461,20.500913910000236,53025.09775008 2025-11-15,00:58:32.000,319,11152439,113605,0,1763168311,13860.10630675,20.522061299998313,53025.15364704001 2025-11-15,00:58:33.000,319,11152409,113525,0,1763168312,13860.12651568,20.493864780000877,53025.1396728 2025-11-15,00:58:34.000,319,11152386,113405,0,1763168313,13860.133251989995,20.47976652000216,53025.19556976 2025-11-15,00:58:35.000,319,11152369,113765,0,1763168314,13860.11977936999,20.46566826000344,53025.223518239996 2025-11-15,00:58:36.000,319,11152472,113405,0,1763168315,13860.072625199995,20.451570000004722,53025.25146672001 2025-11-15,00:58:37.000,319,11152401,113405,0,1763168316,13860.13998829999,20.43042260999937,53025.19556976 2025-11-15,00:58:38.000,319,11152367,113445,0,1763168317,13860.092834129995,20.388127830003214,53025.19556976 2025-11-15,00:58:39.000,319,11152388,113525,0,1763168318,13859.991789479995,20.28944001000491,53025.1396728 2025-11-15,00:58:40.000,319,11152374,113245,0,1763168319,13859.97831685999,20.254194360000838,53025.1746084 2025-11-15,00:58:41.000,319,11152375,113845,0,1763168320,13859.93789899999,20.268292619999556,53025.18159552001 2025-11-15,00:58:42.000,319,11152332,113605,0,1763168321,13859.91769006999,20.275341749998915,53025.1396728 2025-11-15,00:58:43.000,319,11152411,113485,0,1763168322,13859.85706327999,20.254194360000838,53025.15364704001 2025-11-15,00:58:44.000,319,11152335,113405,0,1763168323,13859.83685434999,20.204850449998048,53025.1746084 2025-11-15,00:58:45.000,319,11152412,113485,0,1763168324,13859.789700179994,20.2259978400034,53025.16762128 2025-11-15,00:58:46.000,319,11152343,113445,0,1763168325,13859.722337079998,20.169604800001252,53025.111724320006 2025-11-15,00:58:47.000,319,11152386,113525,0,1763168326,13859.695391839989,20.17665393000061,53025.223518239996 2025-11-15,00:58:48.000,319,11152409,113765,0,1763168327,13859.681919219998,20.204850449998048,53025.23749248 2025-11-15,00:58:49.000,319,11152330,113405,0,1763168328,13859.681919219998,20.169604800001252,53025.23050536001 2025-11-15,00:58:50.000,319,11152375,113245,0,1763168329,13859.668446599993,20.134359150004457,53025.28640232 2025-11-15,00:58:51.000,319,11152409,113485,0,1763168330,13859.574138259988,20.155506540002534,53025.25146672001 2025-11-15,00:58:52.000,319,11152355,113525,0,1763168331,13859.540456709998,20.12731001999782,53025.23749248 2025-11-15,00:58:53.000,319,11152358,113245,0,1763168332,13859.533720400002,20.106162629999744,53025.2444796 2025-11-15,00:58:54.000,319,11152405,113325,0,1763168333,13859.493302540002,20.099113500000385,53025.23749248 2025-11-15,00:58:55.000,319,11152382,113765,0,1763168334,13859.351840030002,20.077966110002308,53025.34229928 2025-11-15,00:58:56.000,319,11152397,113445,0,1763168335,13859.304685859992,20.028622199999518,53025.30037656001 2025-11-15,00:58:57.000,319,11152426,113365,0,1763168336,13859.264267999992,20.06386785000359,53025.279415200006 2025-11-15,00:58:58.000,319,11152366,113565,0,1763168337,13859.210377520001,20.00747481000144,53025.27242808001 2025-11-15,00:58:59.000,319,11152356,113045,0,1763168338,13859.122805489991,20.0145239400008,53025.28640232 2025-11-15,00:59:00.000,319,11152384,113485,0,1763168339,13859.06891501,20.0145239400008,53025.28640232 2025-11-15,00:59:01.000,319,11152351,113565,0,1763168340,13859.02849715,19.986327420003363,53025.27242808001 2025-11-15,00:59:02.000,319,11152432,113445,0,1763168341,13858.94766143,19.95108176999929,53025.23749248 2025-11-15,00:59:03.000,319,11152339,113245,0,1763168342,13858.94766143,19.95108176999929,53025.32133792001 2025-11-15,00:59:04.000,319,11152383,113485,0,1763168343,13858.853353089995,19.908786990003136,53025.27242808001 2025-11-15,00:59:05.000,319,11152326,113605,0,1763168344,13858.81967153999,19.901737860003777,53025.23749248 2025-11-15,00:59:06.000,319,11152332,113205,0,1763168345,13858.752308439995,19.887639599997783,53025.2444796 2025-11-15,00:59:07.000,319,11152340,113685,0,1763168346,13858.711890579994,19.859443080000347,53025.223518239996 2025-11-15,00:59:08.000,319,11152378,113285,0,1763168347,13858.70515427,19.859443080000347,53025.25146672001 2025-11-15,00:59:09.000,319,11152455,113405,0,1763168348,13858.61758223999,19.852393950000987,53025.18858264 2025-11-15,00:59:10.000,319,11152383,113765,0,1763168349,13858.543482829999,19.852393950000987,53025.16762128 2025-11-15,00:59:11.000,319,11152424,113645,0,1763168350,13858.523273899998,19.82419743000355,53025.18858264 2025-11-15,00:59:12.000,319,11152357,113485,0,1763168351,13858.462647109998,19.810099170004833,53025.20255688001 2025-11-15,00:59:13.000,319,11152335,113405,0,1763168352,13858.442438179998,19.79600090999884,53025.14665992 2025-11-15,00:59:14.000,319,11152360,113245,0,1763168353,13858.402020319998,19.810099170004833,53025.1396728 2025-11-15,00:59:15.000,319,11152366,113285,0,1763168354,13858.307711979993,19.79600090999884,53025.07678872 2025-11-15,00:59:16.000,319,11152336,113245,0,1763168355,13858.274030430002,19.81714830000419,53025.11871144 2025-11-15,00:59:17.000,319,11152357,113765,0,1763168356,13858.287503049993,19.760755260002043,53025.13268568001 2025-11-15,00:59:18.000,319,11152355,113485,0,1763168357,13858.253821500002,19.760755260002043,53025.11871144 2025-11-15,00:59:19.000,319,11152324,113685,0,1763168358,13858.179722089997,19.7678043900014,53025.06281448001 2025-11-15,00:59:20.000,319,11152400,113125,0,1763168359,13858.132567920002,19.704362219999894,53025.03486600001 2025-11-15,00:59:21.000,319,11152281,113325,0,1763168360,13858.004578029992,19.72550960999797,53025.00691752 2025-11-15,00:59:22.000,319,11152368,113325,0,1763168361,13857.970896480001,19.697313090000534,53024.97198192 2025-11-15,00:59:23.000,319,11152398,113365,0,1763168362,13857.943951239991,19.676165700002457,53024.90909784 2025-11-15,00:59:24.000,319,11152350,113245,0,1763168363,13857.930478620001,19.683214830001816,53024.89512360001 2025-11-15,00:59:25.000,319,11152352,113165,0,1763168364,13857.86985183,19.72550960999797,53024.874162240005 2025-11-15,00:59:26.000,319,11152412,113325,0,1763168365,13857.775543489995,19.746657000003324,53024.888136479996 2025-11-15,00:59:27.000,319,11152322,113445,0,1763168366,13857.76880718,19.79600090999884,53024.85320088 2025-11-15,00:59:28.000,319,11152296,113365,0,1763168367,13857.735125629995,19.803050039998197,53024.84621376001 2025-11-15,00:59:29.000,319,11152352,113365,0,1763168368,13857.735125629995,19.803050039998197,53024.84621376001 2025-11-15,00:59:30.000,319,11152270,113565,0,1763168369,13857.66776253,19.803050039998197,53024.81826528001 2025-11-15,00:59:31.000,319,11152256,113685,0,1763168370,13857.66102621999,19.84534482000163,53024.81127816 2025-11-15,00:59:32.000,319,11152392,113285,0,1763168371,13857.6475536,19.859443080000347,53024.83922664 2025-11-15,00:59:33.000,319,11152347,113405,0,1763168372,13857.654289909995,19.866492209999706,53024.83223952 2025-11-15,00:59:34.000,319,11152372,113525,0,1763168373,13857.60039942999,19.894688730004418,53024.860188 2025-11-15,00:59:35.000,319,11152333,113525,0,1763168374,13857.53977263999,19.922885250001855,53024.74140696 2025-11-15,00:59:36.000,319,11152404,113405,0,1763168375,13857.58692681,19.929934380001214,53024.79730392001 2025-11-15,00:59:37.000,319,11152387,113285,0,1763168376,13857.492618469994,19.936983510000573,53024.74140696 2025-11-15,00:59:38.000,319,11152336,113605,0,1763168377,13857.47914584999,19.929934380001214,53024.71345848 2025-11-15,00:59:39.000,319,11152347,113365,0,1763168378,13857.472409539994,19.979278290004004,53024.74839408001 2025-11-15,00:59:40.000,319,11152310,113525,0,1763168379,13857.452200609994,19.96518002999801,53024.69249712 2025-11-15,00:59:41.000,319,11152304,113645,0,1763168380,13857.431991679994,19.993376550002722,53024.74140696 2025-11-15,00:59:42.000,319,11152372,113445,0,1763168381,13857.43872798999,20.00747481000144,53024.67153576 2025-11-15,00:59:43.000,319,11152330,113445,0,1763168382,13857.43872798999,20.02157307000016,53024.64358728 2025-11-15,00:59:44.000,319,11152381,113205,0,1763168383,13857.465673229999,19.972229160004645,53024.67153576 2025-11-15,00:59:45.000,319,11152368,113525,0,1763168384,13857.411782749994,20.00747481000144,53024.63660016 2025-11-15,00:59:46.000,319,11152383,113445,0,1763168385,13857.411782749994,20.0145239400008,53024.60166456001 2025-11-15,00:59:47.000,319,11152407,113325,0,1763168386,13857.49935477999,20.0145239400008,53024.587690320004 2025-11-15,00:59:48.000,319,11152303,113445,0,1763168387,13857.492618469994,20.028622199999518,53024.57371608 2025-11-15,00:59:49.000,319,11152413,113325,0,1763168388,13857.47914584999,20.07091698000295,53024.52480624 2025-11-15,00:59:50.000,319,11152393,113445,0,1763168389,13857.48588216,20.092064370001026,53024.538780480005 2025-11-15,00:59:51.000,319,11152388,113445,0,1763168390,13857.512827399994,20.077966110002308,53024.48288352001 2025-11-15,00:59:52.000,319,11152405,113485,0,1763168391,13857.533036329995,20.092064370001026,53024.46192216001 2025-11-15,00:59:53.000,319,11152380,113365,0,1763168392,13857.58019049999,20.134359150004457,53024.45493504 2025-11-15,00:59:54.000,319,11152357,113605,0,1763168393,13857.66102621999,20.17665393000061,53024.49685776 2025-11-15,00:59:55.000,319,11152267,113365,0,1763168394,13857.70144407999,20.18370305999997,53024.44794792 2025-11-15,00:59:56.000,319,11152367,113365,0,1763168395,13857.74859825,20.19780131999869,53024.41301232001 2025-11-15,00:59:57.000,319,11152318,113685,0,1763168396,13857.795752419996,20.23304697000276,53024.419999440004 2025-11-15,00:59:58.000,319,11152391,113525,0,1763168397,13857.80248872999,20.24009610000212,53024.4060252 2025-11-15,00:59:59.000,319,11152403,113125,0,1763168398,13857.8496429,20.23304697000276,53024.385063839996 2025-11-15,01:00:00.000,319,11152374,113405,0,1763168399,13857.89006076,20.24009610000212,53024.39903808 2025-11-15,01:00:01.000,319,11152371,113445,0,1763168400,13857.937214929996,20.275341749998915,53024.34314112001 2025-11-15,01:00:02.000,319,11152413,113805,0,1763168401,13857.970896480001,20.310587400002987,53024.385063839996 2025-11-15,01:00:03.000,319,11152370,113285,0,1763168402,13858.018050649996,20.28944001000491,53024.35711536 2025-11-15,01:00:04.000,319,11152380,113365,0,1763168403,13858.071941130002,20.317636530002346,53024.37807672 2025-11-15,01:00:05.000,319,11152284,113245,0,1763168404,13858.112358990002,20.374029570004495,53024.35012824 2025-11-15,01:00:06.000,319,11152324,113405,0,1763168405,13858.199931019997,20.3599313099985,53024.34314112001 2025-11-15,01:00:07.000,319,11152302,113165,0,1763168406,13858.247085189993,20.42337348000001,53024.34314112001 2025-11-15,01:00:08.000,319,11152362,113405,0,1763168407,13858.253821500002,20.444520869998087,53024.34314112001 2025-11-15,01:00:09.000,319,11152329,113245,0,1763168408,13858.354866149988,20.43042260999937,53024.35711536 2025-11-15,01:00:10.000,319,11152293,113525,0,1763168409,13858.395284009988,20.47976652000216,53024.28025704 2025-11-15,01:00:11.000,319,11152397,113245,0,1763168410,13858.388547699993,20.451570000004722,53024.31519264001 2025-11-15,01:00:12.000,319,11152373,113245,0,1763168411,13858.422229249998,20.500913910000236,53024.28724416 2025-11-15,01:00:13.000,319,11152342,113405,0,1763168412,13858.489592349993,20.536159560004307,53024.322179760005 2025-11-15,01:00:14.000,319,11152407,113605,0,1763168413,13858.570428069994,20.522061299998313,53024.3012184 2025-11-15,01:00:15.000,319,11152290,113445,0,1763168414,13858.631054859994,20.522061299998313,53024.29423128001 2025-11-15,01:00:16.000,319,11152334,113325,0,1763168415,13858.67820902999,20.507963039999595,53024.28724416 2025-11-15,01:00:17.000,319,11152425,113445,0,1763168416,13858.752308439995,20.564356080001744,53024.322179760005 2025-11-15,01:00:18.000,319,11152325,113165,0,1763168417,13858.83988046999,20.578454340000462,53024.36410248001 2025-11-15,01:00:19.000,319,11152410,113365,0,1763168418,13858.88703464,20.578454340000462,53024.35711536 2025-11-15,01:00:20.000,319,11152300,113685,0,1763168419,13858.954397739995,20.613699990004534,53024.32916688 2025-11-15,01:00:21.000,319,11152334,113565,0,1763168420,13859.035233459996,20.6066508599979,53024.371089600005 2025-11-15,01:00:22.000,319,11152290,113605,0,1763168421,13859.08912394,20.627798250003252,53024.371089600005 2025-11-15,01:00:23.000,319,11152373,113325,0,1763168422,13859.156487039996,20.64894564000133,53024.36410248001 2025-11-15,01:00:24.000,319,11152369,113445,0,1763168423,13859.196904899996,20.627798250003252,53024.36410248001 2025-11-15,01:00:25.000,319,11152339,113365,0,1763168424,13859.297949549997,20.64894564000133,53024.419999440004 2025-11-15,01:00:26.000,319,11152380,113445,0,1763168425,13859.392257890002,20.65599477000069,53024.4060252 2025-11-15,01:00:27.000,319,11152384,113445,0,1763168426,13859.412466820002,20.670093029999407,53024.385063839996 2025-11-15,01:00:28.000,319,11152390,113485,0,1763168427,13859.506775159993,20.69828955000412,53024.39205096001 2025-11-15,01:00:29.000,319,11152306,113445,0,1763168428,13859.574138259988,20.69828955000412,53024.43397368001 2025-11-15,01:00:30.000,319,11152377,113405,0,1763168429,13859.614556119988,20.684191289998125,53024.39903808 2025-11-15,01:00:31.000,319,11152355,113485,0,1763168430,13859.776227559989,20.747633459999633,53024.56672896 2025-11-15,01:00:32.000,319,11152347,113445,0,1763168431,13859.830118039994,20.782879110003705,53024.55974184001 2025-11-15,01:00:33.000,319,11152453,113605,0,1763168432,13859.863799589999,20.740584330000274,53024.58070320001 2025-11-15,01:00:34.000,319,11152325,113405,0,1763168433,13859.910953759994,20.69124042000476,53024.55974184001 2025-11-15,01:00:35.000,319,11152401,113445,0,1763168434,13859.951371619994,20.70533868000348,53024.538780480005 2025-11-15,01:00:36.000,319,11152369,113485,0,1763168435,13859.99852578999,20.719436940002197,53024.608651680006 2025-11-15,01:00:37.000,319,11152327,113525,0,1763168436,13860.05915257999,20.69124042000476,53024.60166456001 2025-11-15,01:00:38.000,319,11152378,113405,0,1763168437,13860.13998829999,20.663043900000048,53024.552754719996 2025-11-15,01:00:39.000,319,11152329,113445,0,1763168438,13860.193878779995,20.63484738000261,53024.56672896 2025-11-15,01:00:40.000,319,11152361,113405,0,1763168439,13860.214087709996,20.613699990004534,53024.55974184001 2025-11-15,01:00:41.000,319,11152339,113445,0,1763168440,13860.28818712,20.64189651000197,53024.52480624 2025-11-15,01:00:42.000,319,11152406,113445,0,1763168441,13860.30839605,20.63484738000261,53024.62961304001 2025-11-15,01:00:43.000,319,11152409,113765,0,1763168442,13860.30839605,20.59255259999918,53024.62262592 2025-11-15,01:00:44.000,319,11152411,113605,0,1763168443,13860.375759149996,20.620749120003893,53024.657561520005 2025-11-15,01:00:45.000,319,11152340,113405,0,1763168444,13860.456594869996,20.6066508599979,53024.59467744 2025-11-15,01:00:46.000,319,11152392,113485,0,1763168445,13860.490276420001,20.613699990004534,53024.57371608 2025-11-15,01:00:47.000,319,11152364,113285,0,1763168446,13860.544166899992,20.59255259999918,53024.59467744 2025-11-15,01:00:48.000,319,11152439,113445,0,1763168447,13860.577848449997,20.613699990004534,53024.65057440001 2025-11-15,01:00:49.000,319,11152327,113445,0,1763168448,13860.611530000002,20.564356080001744,53024.706471360005 2025-11-15,01:00:50.000,319,11152297,113245,0,1763168449,13860.665420479992,20.59960172999854,53024.706471360005 2025-11-15,01:00:51.000,319,11152391,113365,0,1763168450,13860.651947860002,20.571405210001103,53024.72743272001 2025-11-15,01:00:52.000,319,11152341,113365,0,1763168451,13860.705838339993,20.58550346999982,53024.69249712 2025-11-15,01:00:53.000,319,11152402,113245,0,1763168452,13860.705838339993,20.550257820003026,53024.69249712 2025-11-15,01:00:54.000,319,11152392,113205,0,1763168453,13860.726047269993,20.543208690003667,53024.69948424001 2025-11-15,01:00:55.000,319,11152372,113525,0,1763168454,13860.739519889998,20.578454340000462,53024.706471360005 2025-11-15,01:00:56.000,319,11152434,113405,0,1763168455,13860.766465129993,20.536159560004307,53024.720445599996 2025-11-15,01:00:57.000,319,11152352,113565,0,1763168456,13860.752992510003,20.564356080001744,53024.706471360005 2025-11-15,01:00:58.000,319,11152327,113405,0,1763168457,13860.732783580002,20.536159560004307,53024.74839408001 2025-11-15,01:00:59.000,319,11152427,113365,0,1763168458,13860.726047269993,20.515012169998954,53024.755381200004 2025-11-15,01:01:00.000,319,11152311,113405,0,1763168459,13860.726047269993,20.46566826000344,53024.76935544001 2025-11-15,01:01:01.000,319,11152377,113525,0,1763168460,13860.699102029997,20.46566826000344,53024.7903168 2025-11-15,01:01:02.000,319,11152399,113365,0,1763168461,13860.732783580002,20.46566826000344,53024.7903168 2025-11-15,01:01:03.000,319,11152406,113565,0,1763168462,13860.719310959998,20.46566826000344,53024.81127816 2025-11-15,01:01:04.000,319,11152313,113485,0,1763168463,13860.692365720002,20.451570000004722,53024.80429104 2025-11-15,01:01:05.000,319,11152346,113405,0,1763168464,13860.638475239997,20.45861913000408,53024.80429104 2025-11-15,01:01:06.000,319,11152306,113805,0,1763168465,13860.645211549992,20.41632435000065,53024.81127816 2025-11-15,01:01:07.000,319,11152334,113445,0,1763168466,13860.645211549992,20.437471739998728,53024.776342560006 2025-11-15,01:01:08.000,319,11152377,113245,0,1763168467,13860.564375829992,20.40927522000129,53024.74839408001 2025-11-15,01:01:09.000,319,11152325,113605,0,1763168468,13860.530694280002,20.3599313099985,53024.78332968 2025-11-15,01:01:10.000,319,11152345,113405,0,1763168469,13860.530694280002,20.381078700003854,53024.81826528001 2025-11-15,01:01:11.000,319,11152353,113445,0,1763168470,13860.490276420001,20.374029570004495,53024.81826528001 2025-11-15,01:01:12.000,319,11152357,113205,0,1763168471,13860.470067490001,20.36698043999786,53024.78332968 2025-11-15,01:01:13.000,319,11152353,113245,0,1763168472,13860.416177009996,20.324685660001705,53024.78332968 2025-11-15,01:01:14.000,319,11152333,113405,0,1763168473,13860.375759149996,20.352882179999142,53024.79730392001 2025-11-15,01:01:15.000,319,11152320,113325,0,1763168474,13860.32860498,20.331734790001065,53024.83223952 2025-11-15,01:01:16.000,319,11152360,113325,0,1763168475,13860.281450809991,20.324685660001705,53024.81826528001 2025-11-15,01:01:17.000,319,11152299,113285,0,1763168476,13860.281450809991,20.324685660001705,53024.874162240005 2025-11-15,01:01:18.000,319,11152324,113365,0,1763168477,13860.20061508999,20.254194360000838,53024.860188 2025-11-15,01:01:19.000,319,11152383,113845,0,1763168478,13860.18714247,20.275341749998915,53024.84621376001 2025-11-15,01:01:20.000,319,11152412,113285,0,1763168479,13860.153460919995,20.24714523000148,53024.874162240005 2025-11-15,01:01:21.000,319,11152399,113445,0,1763168480,13860.11977936999,20.24009610000212,53024.81127816 2025-11-15,01:01:22.000,319,11152353,113485,0,1763168481,13860.10630675,20.261243490000197,53024.860188 2025-11-15,01:01:23.000,319,11152356,113405,0,1763168482,13860.04567996,20.254194360000838,53024.89512360001 2025-11-15,01:01:24.000,319,11152308,113325,0,1763168483,13860.032207339995,20.28944001000491,53024.84621376001 2025-11-15,01:01:25.000,319,11152362,113405,0,1763168484,13859.951371619994,20.268292619999556,53024.84621376001 2025-11-15,01:01:26.000,319,11152361,113445,0,1763168485,13859.96484424,20.275341749998915,53024.85320088 2025-11-15,01:01:27.000,319,11152291,113605,0,1763168486,13859.931162689994,20.275341749998915,53024.860188 2025-11-15,01:01:28.000,319,11152378,113405,0,1763168487,13859.91769006999,20.275341749998915,53024.85320088 2025-11-15,01:01:29.000,319,11152337,113325,0,1763168488,13859.863799589999,20.24009610000212,53024.888136479996 2025-11-15,01:01:30.000,319,11152271,113445,0,1763168489,13859.776227559989,20.2259978400034,53024.90909784 2025-11-15,01:01:31.000,319,11152359,113245,0,1763168490,13859.782963869999,20.24009610000212,53024.88114936 2025-11-15,01:01:32.000,319,11152375,113365,0,1763168491,13859.789700179994,20.24714523000148,53024.89512360001 2025-11-15,01:01:33.000,319,11152307,113645,0,1763168492,13859.756018629989,20.254194360000838,53024.90211072 2025-11-15,01:01:34.000,319,11152316,113365,0,1763168493,13859.708864459993,20.24009610000212,53024.888136479996 2025-11-15,01:01:35.000,319,11152395,113445,0,1763168494,13859.654973979988,20.18370305999997,53024.874162240005 2025-11-15,01:01:36.000,319,11152307,113765,0,1763168495,13859.621292429998,20.2259978400034,53024.89512360001 2025-11-15,01:01:37.000,319,11152274,113605,0,1763168496,13859.587610879993,20.204850449998048,53024.923072080004 2025-11-15,01:01:38.000,319,11152374,113525,0,1763168497,13859.540456709998,20.218948710004042,53024.90909784 2025-11-15,01:01:39.000,319,11152268,113405,0,1763168498,13859.473093610002,20.2259978400034,53024.860188 2025-11-15,01:01:40.000,319,11152322,113605,0,1763168499,13859.439412059997,20.2259978400034,53024.91608496001 2025-11-15,01:01:41.000,319,11152353,113405,0,1763168500,13859.378785269997,20.211899580004683,53024.85320088 2025-11-15,01:01:42.000,319,11152342,113325,0,1763168501,13859.365312649992,20.18370305999997,53024.90909784 2025-11-15,01:01:43.000,319,11152364,113365,0,1763168502,13859.257531689997,20.218948710004042,53024.83223952 2025-11-15,01:01:44.000,319,11152384,113525,0,1763168503,13859.237322759996,20.211899580004683,53024.89512360001 2025-11-15,01:01:45.000,319,11152301,113245,0,1763168504,13859.163223349991,20.211899580004683,53024.89512360001 2025-11-15,01:01:46.000,319,11152273,113405,0,1763168505,13859.10933287,20.19780131999869,53024.90909784 2025-11-15,01:01:47.000,319,11152353,113325,0,1763168506,13859.06217869999,20.24009610000212,53024.923072080004 2025-11-15,01:01:48.000,319,11152330,113245,0,1763168507,13858.98134297999,20.211899580004683,53024.86717512001 2025-11-15,01:01:49.000,319,11152268,113485,0,1763168508,13858.9274525,20.2259978400034,53024.88114936 2025-11-15,01:01:50.000,319,11152272,113405,0,1763168509,13858.893770949995,20.218948710004042,53024.88114936 2025-11-15,01:01:51.000,319,11152296,113405,0,1763168510,13858.84661678,20.19780131999869,53024.86717512001 2025-11-15,01:01:52.000,319,11152366,113525,0,1763168511,13858.78598999,20.218948710004042,53024.923072080004 2025-11-15,01:01:53.000,319,11152379,113405,0,1763168512,13858.75904474999,20.18370305999997,53024.90909784 2025-11-15,01:01:54.000,319,11152342,113485,0,1763168513,13858.69841795999,20.18370305999997,53024.9300592 2025-11-15,01:01:55.000,319,11152298,113445,0,1763168514,13858.651263789994,20.134359150004457,53024.923072080004 2025-11-15,01:01:56.000,319,11152363,113245,0,1763168515,13858.61758223999,20.12731001999782,53024.9300592 2025-11-15,01:01:57.000,319,11152310,113445,0,1763168516,13858.556955449989,20.120260889998463,53024.89512360001 2025-11-15,01:01:58.000,319,11152357,113405,0,1763168517,13858.476119729989,20.077966110002308,53024.91608496001 2025-11-15,01:01:59.000,319,11152295,113245,0,1763168518,13858.496328659989,20.06386785000359,53024.90909784 2025-11-15,01:02:00.000,319,11152371,113325,0,1763168519,13858.442438179998,20.042720459998236,53024.89512360001 2025-11-15,01:02:01.000,319,11152320,113365,0,1763168520,13858.449174489993,20.06386785000359,53024.888136479996 2025-11-15,01:02:02.000,319,11152386,113405,0,1763168521,13858.361602459998,20.035671329998877,53024.888136479996 2025-11-15,01:02:03.000,319,11152305,113365,0,1763168522,13858.321184599998,20.05681872000423,53024.88114936 2025-11-15,01:02:04.000,319,11152373,113925,0,1763168523,13858.334657220003,20.00042568000208,53024.85320088 2025-11-15,01:02:05.000,319,11152292,113325,0,1763168524,13858.240348879997,20.035671329998877,53024.888136479996 2025-11-15,01:02:06.000,319,11152315,113045,0,1763168525,13858.226876259992,19.986327420003363,53024.888136479996 2025-11-15,01:02:07.000,319,11152381,113365,0,1763168526,13858.186458399992,19.96518002999801,53024.88114936 2025-11-15,01:02:08.000,319,11152326,113325,0,1763168527,13858.179722089997,19.96518002999801,53024.83922664 2025-11-15,01:02:09.000,319,11152293,113245,0,1763168528,13858.159513159997,19.993376550002722,53024.81826528001 2025-11-15,01:02:10.000,319,11152367,113525,0,1763168529,13858.085413749992,19.993376550002722,53024.78332968 2025-11-15,01:02:11.000,319,11152354,113245,0,1763168530,13858.098886369997,19.96518002999801,53024.76236832 2025-11-15,01:02:12.000,319,11152366,113405,0,1763168531,13858.078677439997,19.95813089999865,53024.776342560006 2025-11-15,01:02:13.000,319,11152333,113405,0,1763168532,13858.112358990002,19.993376550002722,53024.825252400005 2025-11-15,01:02:14.000,319,11152393,113405,0,1763168533,13858.125831609992,19.986327420003363,53024.80429104 2025-11-15,01:02:15.000,319,11152370,113605,0,1763168534,13858.139304229997,20.00747481000144,53024.83223952 2025-11-15,01:02:16.000,319,11152343,113405,0,1763168535,13858.112358990002,20.02157307000016,53024.81826528001 2025-11-15,01:02:17.000,319,11152366,113405,0,1763168536,13858.105622679992,19.993376550002722,53024.79730392001 2025-11-15,01:02:18.000,319,11152347,113365,0,1763168537,13858.139304229997,20.0145239400008,53024.83223952 2025-11-15,01:02:19.000,319,11152317,113485,0,1763168538,13858.132567920002,20.035671329998877,53024.84621376001 2025-11-15,01:02:20.000,319,11152296,113325,0,1763168539,13858.078677439997,20.042720459998236,53024.860188 2025-11-15,01:02:21.000,319,11152368,113205,0,1763168540,13858.112358990002,20.07091698000295,53024.83223952 2025-11-15,01:02:22.000,319,11152387,113485,0,1763168541,13858.098886369997,20.02157307000016,53024.79730392001 2025-11-15,01:02:23.000,319,11152395,113205,0,1763168542,13858.119095299997,20.042720459998236,53024.76236832 2025-11-15,01:02:24.000,319,11152354,113285,0,1763168543,13858.112358990002,20.05681872000423,53024.7903168 2025-11-15,01:02:25.000,319,11152279,113445,0,1763168544,13858.152776850002,20.042720459998236,53024.78332968 2025-11-15,01:02:26.000,319,11152309,113565,0,1763168545,13858.179722089997,20.042720459998236,53024.78332968 2025-11-15,01:02:27.000,319,11152287,113565,0,1763168546,13858.166249469992,20.099113500000385,53024.83223952 2025-11-15,01:02:28.000,319,11152373,113405,0,1763168547,13858.172985780002,20.07091698000295,53024.79730392001 2025-11-15,01:02:29.000,319,11152344,113405,0,1763168548,13858.193194710002,20.035671329998877,53024.80429104 2025-11-15,01:02:30.000,319,11152378,113165,0,1763168549,13858.193194710002,20.07091698000295,53024.79730392001 2025-11-15,01:02:31.000,319,11152373,113605,0,1763168550,13858.172985780002,20.085015240001667,53024.78332968 2025-11-15,01:02:32.000,319,11152368,113765,0,1763168551,13858.166249469992,20.092064370001026,53024.79730392001 2025-11-15,01:02:33.000,319,11152285,113405,0,1763168552,13858.166249469992,20.099113500000385,53024.83922664 2025-11-15,01:02:34.000,319,11152356,113445,0,1763168553,13858.193194710002,20.106162629999744,53024.706471360005 2025-11-15,01:02:35.000,319,11152288,113285,0,1763168554,13858.166249469992,20.07091698000295,53024.78332968 2025-11-15,01:02:36.000,319,11152366,113765,0,1763168555,13858.193194710002,20.106162629999744,53024.69948424001 2025-11-15,01:02:37.000,319,11152310,113405,0,1763168556,13858.159513159997,20.106162629999744,53024.73441984 2025-11-15,01:02:38.000,319,11152280,113165,0,1763168557,13858.166249469992,20.113211759999103,53024.71345848 2025-11-15,01:02:39.000,319,11152282,113525,0,1763168558,13858.199931019997,20.120260889998463,53024.657561520005 2025-11-15,01:02:40.000,319,11152312,113365,0,1763168559,13858.132567920002,20.099113500000385,53024.67852288001 2025-11-15,01:02:41.000,319,11152408,113445,0,1763168560,13858.146040539992,20.106162629999744,53024.68551 2025-11-15,01:02:42.000,319,11152326,113685,0,1763168561,13858.132567920002,20.04976959000487,53024.72743272001 2025-11-15,01:02:43.000,319,11152324,113165,0,1763168562,13858.119095299997,20.106162629999744,53024.73441984 2025-11-15,01:02:44.000,319,11152262,113405,0,1763168563,13858.112358990002,20.134359150004457,53024.706471360005 2025-11-15,01:02:45.000,319,11152300,113325,0,1763168564,13858.146040539992,20.113211759999103,53024.67852288001 2025-11-15,01:02:46.000,319,11152392,113485,0,1763168565,13858.071941130002,20.12731001999782,53024.706471360005 2025-11-15,01:02:47.000,319,11152353,113565,0,1763168566,13858.092150060002,20.113211759999103,53024.67852288001 2025-11-15,01:02:48.000,319,11152310,113445,0,1763168567,13858.078677439997,20.134359150004457,53024.68551 2025-11-15,01:02:49.000,319,11152377,113685,0,1763168568,13858.071941130002,20.12731001999782,53024.69249712 2025-11-15,01:02:50.000,319,11152260,113485,0,1763168569,13858.085413749992,20.113211759999103,53024.69249712 2025-11-15,01:02:51.000,319,11152317,113405,0,1763168570,13858.065204819992,20.12731001999782,53024.657561520005 2025-11-15,01:02:52.000,319,11152264,113445,0,1763168571,13858.065204819992,20.106162629999744,53024.65057440001 2025-11-15,01:02:53.000,319,11152316,113365,0,1763168572,13858.065204819992,20.120260889998463,53024.65057440001 2025-11-15,01:02:54.000,319,11152270,113485,0,1763168573,13858.065204819992,20.148457410003175,53024.64358728 2025-11-15,01:02:55.000,319,11152384,113605,0,1763168574,13858.058468509997,20.092064370001026,53024.6156388 2025-11-15,01:02:56.000,319,11152322,113245,0,1763168575,13858.051732200001,20.141408280003816,53024.57371608 2025-11-15,01:02:57.000,319,11152325,113725,0,1763168576,13858.051732200001,20.141408280003816,53024.587690320004 2025-11-15,01:02:58.000,319,11152353,113245,0,1763168577,13858.065204819992,20.106162629999744,53024.51083200001 2025-11-15,01:02:59.000,319,11152311,113485,0,1763168578,13858.085413749992,20.120260889998463,53024.55974184001 2025-11-15,01:03:00.000,319,11152293,113325,0,1763168579,13858.112358990002,20.113211759999103,53024.60166456001 2025-11-15,01:03:01.000,319,11152311,113525,0,1763168580,13858.132567920002,20.099113500000385,53024.58070320001 2025-11-15,01:03:02.000,319,11152301,113445,0,1763168581,13858.166249469992,20.092064370001026,53024.587690320004 2025-11-15,01:03:03.000,319,11152282,113525,0,1763168582,13858.159513159997,20.12731001999782,53024.48288352001 2025-11-15,01:03:04.000,319,11152373,113685,0,1763168583,13858.172985780002,20.148457410003175,53024.5457676 2025-11-15,01:03:05.000,319,11152292,113485,0,1763168584,13858.159513159997,20.099113500000385,53024.50384488 2025-11-15,01:03:06.000,319,11152360,113605,0,1763168585,13858.206667329992,20.113211759999103,53024.52480624 2025-11-15,01:03:07.000,319,11152323,113325,0,1763168586,13858.240348879997,20.085015240001667,53024.4758964 2025-11-15,01:03:08.000,319,11152273,113285,0,1763168587,13858.213403640002,20.099113500000385,53024.489870640005 2025-11-15,01:03:09.000,319,11152303,113285,0,1763168588,13858.233612570002,20.085015240001667,53024.44794792 2025-11-15,01:03:10.000,319,11152287,113605,0,1763168589,13858.300975669998,20.113211759999103,53024.51781912 2025-11-15,01:03:11.000,319,11152298,113485,0,1763168590,13858.287503049993,20.05681872000423,53024.46890928 2025-11-15,01:03:12.000,319,11152370,113245,0,1763168591,13858.334657220003,20.07091698000295,53024.53179336001 2025-11-15,01:03:13.000,319,11152298,113245,0,1763168592,13858.375075079988,20.092064370001026,53024.50384488 2025-11-15,01:03:14.000,319,11152307,113405,0,1763168593,13858.408756629993,20.106162629999744,53024.489870640005 2025-11-15,01:03:15.000,319,11152268,113685,0,1763168594,13858.415492939988,20.085015240001667,53024.44794792 2025-11-15,01:03:16.000,319,11152250,113565,0,1763168595,13858.368338769993,19.908786990003136,53024.31519264001 2025-11-15,01:03:17.000,319,11152327,113605,0,1763168596,13858.267294119993,19.83124656000291,53024.18942448 2025-11-15,01:03:18.000,319,11152331,113245,0,1763168597,13858.240348879997,19.81714830000419,53024.18243736 2025-11-15,01:03:19.000,319,11152258,113125,0,1763168598,13858.294239360002,19.78895177999948,53024.17545024001 2025-11-15,01:03:20.000,319,11152248,113405,0,1763168599,13858.361602459998,19.83829569000227,53024.16846312 2025-11-15,01:03:21.000,319,11152277,113565,0,1763168600,13858.388547699993,19.79600090999884,53024.18942448 2025-11-15,01:03:22.000,319,11152258,113285,0,1763168601,13858.395284009988,19.79600090999884,53024.18243736 2025-11-15,01:03:23.000,319,11152254,113125,0,1763168602,13858.469383419993,19.810099170004833,53024.19641160001 2025-11-15,01:03:24.000,319,11152291,113765,0,1763168603,13858.482856039998,19.81714830000419,53024.203398720005 2025-11-15,01:03:25.000,319,11152283,113405,0,1763168604,13858.543482829999,19.78895177999948,53024.18243736 2025-11-15,01:03:26.000,319,11152327,113325,0,1763168605,13858.536746519989,19.7678043900014,53024.18243736 2025-11-15,01:03:27.000,319,11152251,113405,0,1763168606,13858.563691759999,19.746657000003324,53024.16846312 2025-11-15,01:03:28.000,319,11152294,113245,0,1763168607,13858.61758223999,19.7678043900014,53024.09859192001 2025-11-15,01:03:29.000,319,11152292,113325,0,1763168608,13858.631054859994,19.753706130002683,53024.17545024001 2025-11-15,01:03:30.000,319,11152291,113645,0,1763168609,13858.651263789994,19.718460479998612,53024.14750176001 2025-11-15,01:03:31.000,319,11152200,113445,0,1763168610,13858.69841795999,19.704362219999894,53024.13352752 2025-11-15,01:03:32.000,319,11152245,113765,0,1763168611,13858.732099509994,19.718460479998612,53024.14750176001 2025-11-15,01:03:33.000,319,11152237,113285,0,1763168612,13858.76578106,19.718460479998612,53024.161476 2025-11-15,01:03:34.000,319,11152261,113165,0,1763168613,13858.77925367999,19.711411349999253,53024.16846312 2025-11-15,01:03:35.000,319,11152308,113405,0,1763168614,13858.82640785,19.683214830001816,53024.154488880005 2025-11-15,01:03:36.000,319,11152255,113405,0,1763168615,13858.78598999,19.690263960001175,53024.17545024001 2025-11-15,01:03:37.000,319,11152336,113445,0,1763168616,13858.80619892,19.66206744000374,53024.19641160001 2025-11-15,01:03:38.000,319,11152232,113405,0,1763168617,13858.83988046999,19.669116570003098,53024.21038584 2025-11-15,01:03:39.000,319,11152219,113085,0,1763168618,13858.88029832999,19.669116570003098,53024.18243736 2025-11-15,01:03:40.000,319,11152285,113405,0,1763168619,13858.90050725999,19.676165700002457,53024.19641160001 2025-11-15,01:03:41.000,319,11152294,113645,0,1763168620,13858.893770949995,19.66206744000374,53024.154488880005 2025-11-15,01:03:42.000,319,11152260,113605,0,1763168621,13858.90724357,19.66206744000374,53024.13352752 2025-11-15,01:03:43.000,319,11152240,113405,0,1763168622,13858.913979879995,19.647969179997745,53024.18243736 2025-11-15,01:03:44.000,319,11152214,113405,0,1763168623,13858.90724357,19.61272353000095,53024.23833432 2025-11-15,01:03:45.000,319,11152307,113525,0,1763168624,13858.934188809995,19.60567440000159,53024.203398720005 2025-11-15,01:03:46.000,319,11152266,113405,0,1763168625,13858.92071618999,19.626821789999667,53024.17545024001 2025-11-15,01:03:47.000,319,11152240,113485,0,1763168626,13858.954397739995,19.59157614000287,53024.154488880005 2025-11-15,01:03:48.000,319,11152233,113605,0,1763168627,13858.90050725999,19.584527010003512,53024.154488880005 2025-11-15,01:03:49.000,319,11152244,113645,0,1763168628,13858.934188809995,19.577477880004153,53024.203398720005 2025-11-15,01:03:50.000,319,11152281,113485,0,1763168629,13858.812935229995,19.485839189997932,53024.11256616 2025-11-15,01:03:51.000,319,11152289,113445,0,1763168630,13858.78598999,19.443544410001778,53024.09859192001 2025-11-15,01:03:52.000,319,11152244,113365,0,1763168631,13858.78598999,19.4223970200037,53024.07064344 2025-11-15,01:03:53.000,319,11152328,113525,0,1763168632,13858.83988046999,19.443544410001778,53024.06365632 2025-11-15,01:03:54.000,319,11152252,113605,0,1763168633,13858.77925367999,19.41534789000434,53024.105579040006 2025-11-15,01:03:55.000,319,11152313,113445,0,1763168634,13858.792726299995,19.38715136999963,53024.035707840005 2025-11-15,01:03:56.000,319,11152275,113405,0,1763168635,13858.81967153999,19.37305311000091,53024.09859192001 2025-11-15,01:03:57.000,319,11152247,113285,0,1763168636,13858.71862688999,19.344856590003474,53024.04269496 2025-11-15,01:03:58.000,319,11152298,113565,0,1763168637,13858.71862688999,19.31666006999876,53024.00077224 2025-11-15,01:03:59.000,319,11152257,113365,0,1763168638,13858.69841795999,19.309610939999402,53023.97282376 2025-11-15,01:04:00.000,319,11152194,113125,0,1763168639,13858.70515427,19.351905720002833,53024.00775936001 2025-11-15,01:04:01.000,319,11152304,113365,0,1763168640,13858.671472719994,19.337807460004115,53023.99378512 2025-11-15,01:04:02.000,319,11152288,113405,0,1763168641,13858.671472719994,19.31666006999876,53023.937888160006 2025-11-15,01:04:03.000,319,11152214,113245,0,1763168642,13858.651263789994,19.337807460004115,53023.93090104001 2025-11-15,01:04:04.000,319,11152188,113605,0,1763168643,13858.631054859994,19.337807460004115,53023.90295256 2025-11-15,01:04:05.000,319,11152202,113445,0,1763168644,13858.65800009999,19.358954850002192,53023.916926800004 2025-11-15,01:04:06.000,319,11152157,113245,0,1763168645,13858.691681649994,19.351905720002833,53023.92391392 2025-11-15,01:04:07.000,319,11152260,113365,0,1763168646,13858.644527479999,19.31666006999876,53023.881991199996 2025-11-15,01:04:08.000,319,11152241,113325,0,1763168647,13858.631054859994,19.309610939999402,53023.82609424 2025-11-15,01:04:09.000,319,11152260,113405,0,1763168648,13858.61758223999,19.302561810000043,53023.82609424 2025-11-15,01:04:10.000,319,11152217,113245,0,1763168649,13858.624318549999,19.288463550001325,53023.8470556 2025-11-15,01:04:11.000,319,11152187,113445,0,1763168650,13858.590636999994,19.31666006999876,53023.8470556 2025-11-15,01:04:12.000,319,11152161,113365,0,1763168651,13858.597373309989,19.32370919999812,53023.85404272 2025-11-15,01:04:13.000,319,11152197,113125,0,1763168652,13858.597373309989,19.351905720002833,53023.881991199996 2025-11-15,01:04:14.000,319,11152262,113445,0,1763168653,13858.63779116999,19.351905720002833,53023.868016960005 2025-11-15,01:04:15.000,319,11152273,113245,0,1763168654,13858.65800009999,19.358954850002192,53023.868016960005 2025-11-15,01:04:16.000,319,11152238,113365,0,1763168655,13858.651263789994,19.358954850002192,53023.85404272 2025-11-15,01:04:17.000,319,11152233,113325,0,1763168656,13858.644527479999,19.337807460004115,53023.8470556 2025-11-15,01:04:18.000,319,11152268,113565,0,1763168657,13858.68494534,19.337807460004115,53023.85404272 2025-11-15,01:04:19.000,319,11152195,113325,0,1763168658,13858.671472719994,19.344856590003474,53023.81212000001 2025-11-15,01:04:20.000,319,11152187,113245,0,1763168659,13858.732099509994,19.37305311000091,53023.7771844 2025-11-15,01:04:21.000,319,11152219,113485,0,1763168660,13858.711890579994,19.344856590003474,53023.868016960005 2025-11-15,01:04:22.000,319,11152209,113245,0,1763168661,13858.732099509994,19.358954850002192,53023.8470556 2025-11-15,01:04:23.000,319,11152259,113525,0,1763168662,13858.7253632,19.38010224000027,53023.83308136 2025-11-15,01:04:24.000,319,11152258,113245,0,1763168663,13858.732099509994,19.344856590003474,53023.85404272 2025-11-15,01:04:25.000,319,11152184,113485,0,1763168664,13858.73883581999,19.351905720002833,53023.819107120005 2025-11-15,01:04:26.000,319,11152195,113205,0,1763168665,13858.71862688999,19.330758330004755,53023.80513288 2025-11-15,01:04:27.000,319,11152145,113365,0,1763168666,13858.610845929994,19.210923120001098,53023.69333896001 2025-11-15,01:04:28.000,319,11152173,113245,0,1763168667,13858.604109619999,19.175677470004302,53023.7073132 2025-11-15,01:04:29.000,319,11152186,113485,0,1763168668,13858.604109619999,19.168628339997667,53023.72128744001 2025-11-15,01:04:30.000,319,11152142,113445,0,1763168669,13858.590636999994,19.168628339997667,53023.714300319996 2025-11-15,01:04:31.000,319,11152153,113405,0,1763168670,13858.631054859994,19.175677470004302,53023.69333896001 2025-11-15,01:04:32.000,319,11152217,113365,0,1763168671,13858.631054859994,19.14043182000023,53023.74224880001 2025-11-15,01:04:33.000,319,11152219,113405,0,1763168672,13858.651263789994,19.15453007999895,53023.69333896001 2025-11-15,01:04:34.000,319,11152192,113485,0,1763168673,13858.631054859994,19.15453007999895,53023.73526168 2025-11-15,01:04:35.000,319,11152223,113325,0,1763168674,13858.624318549999,19.14043182000023,53023.72128744001 2025-11-15,01:04:36.000,319,11152134,113485,0,1763168675,13858.671472719994,19.15453007999895,53023.72128744001 2025-11-15,01:04:37.000,319,11152162,113165,0,1763168676,13858.624318549999,19.126333560001513,53023.67237760001 2025-11-15,01:04:38.000,319,11152144,113605,0,1763168677,13858.624318549999,19.119284430002153,53023.72827456 2025-11-15,01:04:39.000,319,11152203,113245,0,1763168678,13858.644527479999,19.14748094999959,53023.74224880001 2025-11-15,01:04:40.000,319,11152252,113285,0,1763168679,13858.63779116999,19.14043182000023,53023.76321016001 2025-11-15,01:04:41.000,319,11152234,113405,0,1763168680,13858.604109619999,19.14748094999959,53023.79115864001 2025-11-15,01:04:42.000,319,11152237,113565,0,1763168681,13858.651263789994,19.14748094999959,53023.770197280006 2025-11-15,01:04:43.000,319,11152167,113285,0,1763168682,13858.664736409999,19.14043182000023,53023.72128744001 2025-11-15,01:04:44.000,319,11152176,113165,0,1763168683,13858.651263789994,19.15453007999895,53023.7073132 2025-11-15,01:04:45.000,319,11152253,113125,0,1763168684,13858.644527479999,19.168628339997667,53023.7073132 2025-11-15,01:04:46.000,319,11152218,113445,0,1763168685,13858.70515427,19.18977573000302,53023.79115864001 2025-11-15,01:04:47.000,319,11152226,113365,0,1763168686,13858.67820902999,19.18272660000366,53023.78417152 2025-11-15,01:04:48.000,319,11152254,113485,0,1763168687,13858.67820902999,19.18977573000302,53023.79814576 2025-11-15,01:04:49.000,319,11152214,113445,0,1763168688,13858.732099509994,19.210923120001098,53023.78417152 2025-11-15,01:04:50.000,319,11152225,113485,0,1763168689,13858.73883581999,19.239119639998535,53023.74224880001 2025-11-15,01:04:51.000,319,11152180,113405,0,1763168690,13858.732099509994,19.260267030003888,53023.69333896001 2025-11-15,01:04:52.000,319,11152170,113365,0,1763168691,13858.792726299995,19.246168769997894,53023.72128744001 2025-11-15,01:04:53.000,319,11152177,113445,0,1763168692,13858.812935229995,19.260267030003888,53023.7771844 2025-11-15,01:04:54.000,319,11152141,113405,0,1763168693,13858.82640785,19.288463550001325,53023.770197280006 2025-11-15,01:04:55.000,319,11152165,113325,0,1763168694,13858.86008939999,19.295512680000684,53023.72128744001 2025-11-15,01:04:56.000,319,11152227,113445,0,1763168695,13858.83988046999,19.309610939999402,53023.79115864001 2025-11-15,01:04:57.000,319,11152239,113405,0,1763168696,13858.86682571,19.288463550001325,53023.76321016001 2025-11-15,01:04:58.000,319,11152230,113445,0,1763168697,13858.90724357,19.274365290002606,53023.7771844 2025-11-15,01:04:59.000,319,11152162,113245,0,1763168698,13858.94766143,19.32370919999812,53023.79814576 2025-11-15,01:05:00.000,319,11152228,113245,0,1763168699,13858.893770949995,19.32370919999812,53023.79814576 2025-11-15,01:05:01.000,319,11152154,113445,0,1763168700,13858.94766143,19.32370919999812,53023.78417152 2025-11-15,01:05:02.000,319,11152201,113285,0,1763168701,13858.98134297999,19.302561810000043,53023.81212000001 2025-11-15,01:05:03.000,319,11152198,113325,0,1763168702,13858.94092511999,19.309610939999402,53023.79115864001 2025-11-15,01:05:04.000,319,11152229,113525,0,1763168703,13858.98134297999,19.32370919999812,53023.83308136 2025-11-15,01:05:05.000,319,11152206,113445,0,1763168704,13858.96113404999,19.31666006999876,53023.79814576 2025-11-15,01:05:06.000,319,11152167,113085,0,1763168705,13858.98134297999,19.295512680000684,53023.819107120005 2025-11-15,01:05:07.000,319,11152180,113365,0,1763168706,13859.015024529996,19.295512680000684,53023.80513288 2025-11-15,01:05:08.000,319,11152163,113245,0,1763168707,13859.02849715,19.288463550001325,53023.819107120005 2025-11-15,01:05:09.000,319,11152144,113365,0,1763168708,13859.035233459996,19.288463550001325,53023.81212000001 2025-11-15,01:05:10.000,319,11152142,113765,0,1763168709,13858.954397739995,19.281414420001965,53023.79814576 2025-11-15,01:05:11.000,319,11152236,113365,0,1763168710,13858.98807929,19.260267030003888,53023.83308136 2025-11-15,01:05:12.000,319,11152222,113285,0,1763168711,13858.994815599995,19.25321790000453,53023.82609424 2025-11-15,01:05:13.000,319,11152189,113445,0,1763168712,13859.00828822,19.239119639998535,53023.83308136 2025-11-15,01:05:14.000,319,11152177,113485,0,1763168713,13858.96787036,19.239119639998535,53023.83308136 2025-11-15,01:05:15.000,319,11152171,113045,0,1763168714,13859.00828822,19.217972250000457,53023.86102984001 2025-11-15,01:05:16.000,319,11152160,113405,0,1763168715,13859.015024529996,19.20387399000174,53023.83308136 2025-11-15,01:05:17.000,319,11152262,113365,0,1763168716,13859.00155190999,19.225021379999816,53023.868016960005 2025-11-15,01:05:18.000,319,11152222,113405,0,1763168717,13859.00828822,19.210923120001098,53023.85404272 2025-11-15,01:05:19.000,319,11152216,113485,0,1763168718,13859.015024529996,19.18977573000302,53023.8470556 2025-11-15,01:05:20.000,319,11152232,113325,0,1763168719,13859.00828822,19.18977573000302,53023.8470556 2025-11-15,01:05:21.000,319,11152161,113285,0,1763168720,13859.04196976999,19.20387399000174,53023.88897832001 2025-11-15,01:05:22.000,319,11152155,113405,0,1763168721,13859.04870608,19.18977573000302,53023.87500408 2025-11-15,01:05:23.000,319,11152151,113605,0,1763168722,13859.04870608,19.20387399000174,53023.87500408 2025-11-15,01:05:24.000,319,11152165,113325,0,1763168723,13859.04870608,19.246168769997894,53023.8470556 2025-11-15,01:05:26.000,319,11152222,113245,0,1763168725,13859.055442389996,19.239119639998535,53023.8470556 2025-11-15,01:05:27.000,319,11152223,113325,0,1763168726,13859.06217869999,19.246168769997894,53023.82609424 2025-11-15,01:05:28.000,319,11152136,113485,0,1763168727,13859.095860249996,19.239119639998535,53023.84006848001 2025-11-15,01:05:29.000,319,11152182,113165,0,1763168728,13859.102596559991,19.239119639998535,53023.819107120005 2025-11-15,01:05:30.000,319,11152218,112925,0,1763168729,13859.08912394,19.267316160003247,53023.81212000001 2025-11-15,01:05:31.000,319,11152129,113245,0,1763168730,13859.116069179996,19.267316160003247,53023.84006848001 2025-11-15,01:05:32.000,319,11152245,113325,0,1763168731,13859.102596559991,19.267316160003247,53023.81212000001 2025-11-15,01:05:33.000,319,11152236,113405,0,1763168732,13859.122805489991,19.288463550001325,53023.83308136 2025-11-15,01:05:34.000,319,11152196,113405,0,1763168733,13859.1295418,19.295512680000684,53023.82609424 2025-11-15,01:05:35.000,319,11152190,113405,0,1763168734,13859.149750730001,19.288463550001325,53023.81212000001 2025-11-15,01:05:36.000,319,11152177,113245,0,1763168735,13859.176695969996,19.281414420001965,53023.78417152 2025-11-15,01:05:37.000,319,11152181,113405,0,1763168736,13859.230586450001,19.281414420001965,53023.79115864001 2025-11-15,01:05:38.000,319,11152166,113325,0,1763168737,13859.257531689997,19.267316160003247,53023.85404272 2025-11-15,01:05:39.000,319,11152143,113245,0,1763168738,13859.257531689997,19.281414420001965,53023.84006848001 2025-11-15,01:05:40.000,319,11152248,113325,0,1763168739,13859.264267999992,19.288463550001325,53023.84006848001 2025-11-15,01:05:41.000,319,11152196,113485,0,1763168740,13859.264267999992,19.309610939999402,53023.82609424 2025-11-15,01:05:42.000,319,11152238,113685,0,1763168741,13859.271004310001,19.31666006999876,53023.8470556 2025-11-15,01:05:43.000,319,11152126,113085,0,1763168742,13859.271004310001,19.309610939999402,53023.79814576 2025-11-15,01:05:44.000,319,11152166,113405,0,1763168743,13859.318158479997,19.32370919999812,53023.83308136 2025-11-15,01:05:45.000,319,11152158,113125,0,1763168744,13859.378785269997,19.32370919999812,53023.85404272 2025-11-15,01:05:46.000,319,11152132,113445,0,1763168745,13859.372048960002,19.344856590003474,53023.868016960005 2025-11-15,01:05:47.000,319,11152201,113445,0,1763168746,13859.398994199997,19.351905720002833,53023.83308136 2025-11-15,01:05:48.000,319,11152144,113365,0,1763168747,13859.378785269997,19.36600398000155,53023.90993968001 2025-11-15,01:05:49.000,319,11152210,113285,0,1763168748,13859.378785269997,19.38715136999963,53023.87500408 2025-11-15,01:05:50.000,319,11152146,113565,0,1763168749,13859.432675750002,19.36600398000155,53023.8470556 2025-11-15,01:05:51.000,319,11152165,112885,0,1763168750,13859.425939439992,19.401249629998347,53023.90993968001 2025-11-15,01:05:52.000,319,11152147,113525,0,1763168751,13859.466357299993,19.401249629998347,53023.84006848001 2025-11-15,01:05:53.000,319,11152173,113445,0,1763168752,13859.459620989997,19.408298759997706,53023.86102984001 2025-11-15,01:05:54.000,319,11152149,112965,0,1763168753,13859.506775159993,19.394200499998988,53023.90295256 2025-11-15,01:05:55.000,319,11152187,113405,0,1763168754,13859.493302540002,19.450593540001137,53023.881991199996 2025-11-15,01:05:56.000,319,11152165,113565,0,1763168755,13859.533720400002,19.41534789000434,53023.916926800004 2025-11-15,01:05:57.000,319,11152232,113445,0,1763168756,13859.513511470002,19.41534789000434,53023.99378512 2025-11-15,01:05:58.000,319,11152143,113405,0,1763168757,13859.520247779998,19.42944615000306,53023.92391392 2025-11-15,01:05:59.000,319,11152188,113325,0,1763168758,13859.547193019993,19.450593540001137,53023.93090104001 2025-11-15,01:06:00.000,319,11152166,113845,0,1763168759,13859.547193019993,19.464691799999855,53023.95884952001 2025-11-15,01:06:01.000,319,11152133,113445,0,1763168760,13859.533720400002,19.457642670000496,53023.9518624 2025-11-15,01:06:02.000,319,11152226,113285,0,1763168761,13859.567401949993,19.471740929999214,53023.97981088001 2025-11-15,01:06:03.000,319,11152193,113165,0,1763168762,13859.574138259988,19.478790059998573,53023.95884952001 2025-11-15,01:06:04.000,319,11152247,113325,0,1763168763,13859.614556119988,19.485839189997932,53023.95884952001 2025-11-15,01:06:05.000,319,11152135,113485,0,1763168764,13859.628028739993,19.485839189997932,53023.92391392 2025-11-15,01:06:06.000,319,11152099,113365,0,1763168765,13859.641501359998,19.514035710002645,53023.99378512 2025-11-15,01:06:07.000,319,11152151,113485,0,1763168766,13859.621292429998,19.506986580003286,53023.937888160006 2025-11-15,01:06:08.000,319,11152158,113245,0,1763168767,13859.675182909989,19.506986580003286,53023.97981088001 2025-11-15,01:06:09.000,319,11152205,113405,0,1763168768,13859.654973979988,19.514035710002645,53023.9518624 2025-11-15,01:06:10.000,319,11152156,113365,0,1763168769,13859.688655529993,19.514035710002645,53023.90993968001 2025-11-15,01:06:11.000,319,11152223,113525,0,1763168770,13859.708864459993,19.5563304899988,53023.96583664 2025-11-15,01:06:12.000,319,11152225,113565,0,1763168771,13859.742546009998,19.54928135999944,53023.97282376 2025-11-15,01:06:13.000,319,11152152,113605,0,1763168772,13859.729073389994,19.584527010003512,53023.89596544 2025-11-15,01:06:14.000,319,11152166,113485,0,1763168773,13859.708864459993,19.584527010003512,53023.90993968001 2025-11-15,01:06:15.000,319,11152225,113485,0,1763168774,13859.769491249994,19.60567440000159,53023.93090104001 2025-11-15,01:06:16.000,319,11152164,113245,0,1763168775,13859.749282319994,19.59862527000223,53023.9518624 2025-11-15,01:06:17.000,319,11152188,113405,0,1763168776,13859.756018629989,19.626821789999667,53023.937888160006 2025-11-15,01:06:18.000,319,11152246,113605,0,1763168777,13859.823381729999,19.59862527000223,53023.937888160006 2025-11-15,01:06:19.000,319,11152208,113405,0,1763168778,13859.782963869999,19.640920049998385,53023.97282376 2025-11-15,01:06:20.000,319,11152131,113245,0,1763168779,13859.803172799999,19.669116570003098,53023.99378512 2025-11-15,01:06:21.000,319,11152187,113405,0,1763168780,13859.809909109994,19.647969179997745,53024.01474648 2025-11-15,01:06:22.000,319,11152158,113045,0,1763168781,13859.850326969994,19.697313090000534,53024.035707840005 2025-11-15,01:06:23.000,319,11152220,113765,0,1763168782,13859.87727220999,19.697313090000534,53024.00077224 2025-11-15,01:06:24.000,319,11152238,113405,0,1763168783,13859.870535899994,19.704362219999894,53024.0217336 2025-11-15,01:06:25.000,319,11152147,113405,0,1763168784,13859.870535899994,19.78190265000012,53024.04269496 2025-11-15,01:06:26.000,319,11152224,113405,0,1763168785,13859.890744829994,19.760755260002043,53024.04269496 2025-11-15,01:06:27.000,319,11152137,113285,0,1763168786,13859.890744829994,19.78895177999948,53024.049682079996 2025-11-15,01:06:28.000,319,11152150,113165,0,1763168787,13859.863799589999,19.81714830000419,53024.05666920001 2025-11-15,01:06:29.000,319,11152165,113525,0,1763168788,13859.85706327999,19.81714830000419,53024.0916048 2025-11-15,01:06:30.000,319,11152202,113405,0,1763168789,13859.910953759994,19.873541339999065,53024.07064344 2025-11-15,01:06:31.000,319,11152242,113405,0,1763168790,13859.89748113999,19.894688730004418,53024.09859192001 2025-11-15,01:06:32.000,319,11152214,113405,0,1763168791,13859.89748113999,19.880590469998424,53024.105579040006 2025-11-15,01:06:33.000,319,11152202,113245,0,1763168792,13859.870535899994,19.908786990003136,53024.07064344 2025-11-15,01:06:34.000,319,11152147,113405,0,1763168793,13859.890744829994,19.95108176999929,53024.11256616 2025-11-15,01:06:35.000,319,11152222,113285,0,1763168794,13859.843590659999,19.96518002999801,53024.12654040001 2025-11-15,01:06:36.000,319,11152223,113525,0,1763168795,13859.816645419989,19.95108176999929,53024.18243736 2025-11-15,01:06:37.000,319,11152248,113285,0,1763168796,13859.85706327999,19.944032639999932,53024.16846312 2025-11-15,01:06:38.000,319,11152203,113285,0,1763168797,13859.843590659999,20.00042568000208,53024.217372959996 2025-11-15,01:06:39.000,319,11152259,113485,0,1763168798,13859.870535899994,20.035671329998877,53024.154488880005 2025-11-15,01:06:40.000,319,11152180,113525,0,1763168799,13859.830118039994,20.099113500000385,53024.16846312 2025-11-15,01:06:41.000,319,11152157,113325,0,1763168800,13859.816645419989,20.00042568000208,53024.154488880005 2025-11-15,01:06:42.000,319,11152172,113045,0,1763168801,13859.83685434999,20.04976959000487,53024.12654040001 2025-11-15,01:06:43.000,319,11152136,113165,0,1763168802,13859.830118039994,20.028622199999518,53024.161476 2025-11-15,01:06:44.000,319,11152257,113125,0,1763168803,13859.803172799999,20.07091698000295,53024.14750176001 2025-11-15,01:06:45.000,319,11152124,113485,0,1763168804,13859.782963869999,20.07091698000295,53024.17545024001 2025-11-15,01:06:46.000,319,11152169,113325,0,1763168805,13859.789700179994,20.05681872000423,53024.217372959996 2025-11-15,01:06:47.000,319,11152205,113245,0,1763168806,13859.756018629989,20.07091698000295,53024.24532144001 2025-11-15,01:06:48.000,319,11152175,113445,0,1763168807,13859.769491249994,20.106162629999744,53024.18243736 2025-11-15,01:06:49.000,319,11152170,113165,0,1763168808,13859.762754939999,20.099113500000385,53024.154488880005 2025-11-15,01:06:50.000,319,11152213,113565,0,1763168809,13859.776227559989,20.106162629999744,53024.23833432 2025-11-15,01:06:51.000,319,11152180,113645,0,1763168810,13859.762754939999,20.134359150004457,53024.252308560004 2025-11-15,01:06:52.000,319,11152208,113285,0,1763168811,13859.782963869999,20.120260889998463,53024.28724416 2025-11-15,01:06:53.000,319,11152239,113485,0,1763168812,13859.769491249994,20.099113500000385,53024.2313472 2025-11-15,01:06:54.000,319,11152200,113285,0,1763168813,13859.722337079998,20.085015240001667,53024.26628280001 2025-11-15,01:06:55.000,319,11152216,113365,0,1763168814,13859.688655529993,20.099113500000385,53024.22436008001 2025-11-15,01:06:56.000,319,11152138,113325,0,1763168815,13859.729073389994,20.099113500000385,53024.25929568 2025-11-15,01:06:57.000,319,11152158,113085,0,1763168816,13859.708864459993,20.099113500000385,53024.2313472 2025-11-15,01:06:58.000,319,11152153,113405,0,1763168817,13859.661710289998,20.134359150004457,53024.26628280001 2025-11-15,01:06:59.000,319,11152209,113405,0,1763168818,13859.675182909989,20.07091698000295,53024.3012184 2025-11-15,01:07:00.000,319,11152156,113685,0,1763168819,13859.641501359998,20.099113500000385,53024.29423128001 2025-11-15,01:07:01.000,319,11152243,113085,0,1763168820,13859.648237669993,20.099113500000385,53024.26628280001 2025-11-15,01:07:02.000,319,11152162,113245,0,1763168821,13859.621292429998,20.113211759999103,53024.28025704 2025-11-15,01:07:03.000,319,11152245,113205,0,1763168822,13859.601083499998,20.099113500000385,53024.28025704 2025-11-15,01:07:04.000,319,11152173,113245,0,1763168823,13859.594347189988,20.12731001999782,53024.273269920006 2025-11-15,01:07:05.000,319,11152237,113365,0,1763168824,13859.560665639998,20.134359150004457,53024.29423128001 2025-11-15,01:07:06.000,319,11152218,113245,0,1763168825,13859.520247779998,20.092064370001026,53024.336154 2025-11-15,01:07:07.000,319,11152241,113445,0,1763168826,13859.533720400002,20.141408280003816,53024.29423128001 2025-11-15,01:07:08.000,319,11152216,113405,0,1763168827,13859.520247779998,20.113211759999103,53024.28724416 2025-11-15,01:07:09.000,319,11152177,113445,0,1763168828,13859.473093610002,20.17665393000061,53024.26628280001 2025-11-15,01:07:10.000,319,11152204,113405,0,1763168829,13859.473093610002,20.19075218999933,53024.322179760005 2025-11-15,01:07:11.000,319,11152194,113405,0,1763168830,13859.486566229993,20.19780131999869,53024.31519264001 2025-11-15,01:07:12.000,319,11152151,113445,0,1763168831,13859.459620989997,20.18370305999997,53024.3012184 2025-11-15,01:07:13.000,319,11152228,113445,0,1763168832,13859.466357299993,20.218948710004042,53024.31519264001 2025-11-15,01:07:14.000,319,11152225,113245,0,1763168833,13859.479829919997,20.218948710004042,53024.336154 2025-11-15,01:07:15.000,319,11152169,113405,0,1763168834,13859.412466820002,20.204850449998048,53024.32916688 2025-11-15,01:07:16.000,319,11152204,113325,0,1763168835,13859.365312649992,20.2259978400034,53024.3012184 2025-11-15,01:07:17.000,319,11152158,113605,0,1763168836,13859.378785269997,20.23304697000276,53024.28025704 2025-11-15,01:07:18.000,319,11152151,113445,0,1763168837,13859.372048960002,20.204850449998048,53024.29423128001 2025-11-15,01:07:19.000,319,11152170,113405,0,1763168838,13859.345103719992,20.24009610000212,53024.273269920006 2025-11-15,01:07:20.000,319,11152236,113445,0,1763168839,13859.358576339997,20.24714523000148,53024.28724416 2025-11-15,01:07:21.000,319,11152238,113405,0,1763168840,13859.331631100002,20.24009610000212,53024.30820552 2025-11-15,01:07:22.000,319,11152219,113165,0,1763168841,13859.297949549997,20.254194360000838,53024.28724416 2025-11-15,01:07:23.000,319,11152245,113365,0,1763168842,13859.351840030002,20.24009610000212,53024.28724416 2025-11-15,01:07:24.000,319,11152226,113685,0,1763168843,13859.257531689997,20.2259978400034,53024.336154 2025-11-15,01:07:25.000,319,11152153,113445,0,1763168844,13859.291213240002,20.211899580004683,53024.31519264001 2025-11-15,01:07:26.000,319,11152171,113325,0,1763168845,13859.257531689997,20.211899580004683,53024.24532144001 2025-11-15,01:07:27.000,319,11152191,113405,0,1763168846,13859.230586450001,20.254194360000838,53024.24532144001 2025-11-15,01:07:28.000,319,11152237,113245,0,1763168847,13859.217113829996,20.24714523000148,53024.32916688 2025-11-15,01:07:29.000,319,11152222,113325,0,1763168848,13859.149750730001,20.254194360000838,53024.336154 2025-11-15,01:07:30.000,319,11152127,113605,0,1763168849,13859.1295418,20.18370305999997,53024.35012824 2025-11-15,01:07:31.000,319,11152178,113285,0,1763168850,13859.122805489991,20.19780131999869,53024.273269920006 2025-11-15,01:07:32.000,319,11152187,113405,0,1763168851,13859.095860249996,20.204850449998048,53024.273269920006 2025-11-15,01:07:33.000,319,11152192,113165,0,1763168852,13859.116069179996,20.18370305999997,53024.29423128001 2025-11-15,01:07:34.000,319,11152214,113445,0,1763168853,13859.095860249996,20.19780131999869,53024.273269920006 2025-11-15,01:07:35.000,319,11152194,113245,0,1763168854,13859.04870608,20.204850449998048,53024.28025704 2025-11-15,01:07:36.000,319,11152135,113445,0,1763168855,13859.02849715,20.19075218999933,53024.3012184 2025-11-15,01:07:37.000,319,11152226,113405,0,1763168856,13858.98807929,20.17665393000061,53024.28025704 2025-11-15,01:07:38.000,319,11152169,113445,0,1763168857,13858.96113404999,20.19075218999933,53024.28025704 2025-11-15,01:07:39.000,319,11152222,113405,0,1763168858,13858.92071618999,20.169604800001252,53024.252308560004 2025-11-15,01:07:40.000,319,11152234,113205,0,1763168859,13858.893770949995,20.155506540002534,53024.28025704 2025-11-15,01:07:41.000,319,11152192,113405,0,1763168860,13858.833144159995,20.162555670001893,53024.26628280001 2025-11-15,01:07:42.000,319,11152164,113245,0,1763168861,13858.833144159995,20.162555670001893,53024.203398720005 2025-11-15,01:07:43.000,319,11152269,113365,0,1763168862,13858.812935229995,20.134359150004457,53024.252308560004 2025-11-15,01:07:44.000,319,11152245,113325,0,1763168863,13858.82640785,20.120260889998463,53024.29423128001 2025-11-15,01:07:45.000,319,11152166,113365,0,1763168864,13858.80619892,20.06386785000359,53024.2313472 2025-11-15,01:07:46.000,319,11152152,113285,0,1763168865,13858.792726299995,20.04976959000487,53024.24532144001 2025-11-15,01:07:47.000,319,11152164,113645,0,1763168866,13858.772517369995,20.035671329998877,53024.22436008001 2025-11-15,01:07:48.000,319,11152184,113445,0,1763168867,13858.75904474999,20.00747481000144,53024.2313472 2025-11-15,01:07:49.000,319,11152170,113285,0,1763168868,13858.77925367999,19.986327420003363,53024.2313472 2025-11-15,01:07:50.000,319,11152175,113445,0,1763168869,13858.74557213,20.028622199999518,53024.17545024001 2025-11-15,01:07:51.000,319,11152244,113445,0,1763168870,13858.772517369995,20.0145239400008,53024.17545024001 2025-11-15,01:07:52.000,319,11152163,113525,0,1763168871,13858.75904474999,19.922885250001855,53024.2313472 2025-11-15,01:07:53.000,319,11152233,113565,0,1763168872,13858.7253632,19.944032639999932,53024.16846312 2025-11-15,01:07:54.000,319,11152132,113445,0,1763168873,13858.7253632,19.929934380001214,53024.2313472 2025-11-15,01:07:55.000,319,11152192,113485,0,1763168874,13858.691681649994,19.936983510000573,53024.16846312 2025-11-15,01:07:56.000,319,11152180,113365,0,1763168875,13858.664736409999,19.936983510000573,53024.18243736 2025-11-15,01:07:57.000,319,11152230,113485,0,1763168876,13858.644527479999,19.915836120002496,53024.13352752 2025-11-15,01:07:58.000,319,11152219,113365,0,1763168877,13858.65800009999,19.880590469998424,53024.14750176001 2025-11-15,01:07:59.000,319,11152240,113365,0,1763168878,13858.624318549999,19.83829569000227,53024.161476 2025-11-15,01:08:00.000,319,11152159,113685,0,1763168879,13858.577164379989,19.84534482000163,53024.13352752 2025-11-15,01:08:01.000,319,11152216,113485,0,1763168880,13858.61758223999,19.852393950000987,53024.12654040001 2025-11-15,01:08:02.000,319,11152159,113605,0,1763168881,13858.61758223999,19.83124656000291,53024.161476 2025-11-15,01:08:03.000,319,11152140,113285,0,1763168882,13858.536746519989,19.81714830000419,53024.11955328 2025-11-15,01:08:04.000,319,11152212,113325,0,1763168883,13858.530010209994,19.78895177999948,53024.12654040001 2025-11-15,01:08:05.000,319,11152153,113125,0,1763168884,13858.503064969998,19.753706130002683,53024.07763056001 2025-11-15,01:08:06.000,319,11152179,113445,0,1763168885,13858.482856039998,19.739607870003965,53024.07763056001 2025-11-15,01:08:07.000,319,11152163,113325,0,1763168886,13858.449174489993,19.718460479998612,53024.084617680004 2025-11-15,01:08:08.000,319,11152211,113245,0,1763168887,13858.402020319998,19.732558740004606,53024.049682079996 2025-11-15,01:08:09.000,319,11152114,113365,0,1763168888,13858.408756629993,19.669116570003098,53024.04269496 2025-11-15,01:08:10.000,319,11152138,113365,0,1763168889,13858.415492939988,19.697313090000534,53024.105579040006 2025-11-15,01:08:11.000,319,11152197,113805,0,1763168890,13858.361602459998,19.704362219999894,53024.02872072001 2025-11-15,01:08:12.000,319,11152145,113405,0,1763168891,13858.327920909993,19.690263960001175,53024.02872072001 2025-11-15,01:08:13.000,319,11152201,113285,0,1763168892,13858.314448290002,19.669116570003098,53024.02872072001 2025-11-15,01:08:14.000,319,11152175,113605,0,1763168893,13858.327920909993,19.626821789999667,53024.035707840005 2025-11-15,01:08:15.000,319,11152152,113485,0,1763168894,13858.267294119993,19.60567440000159,53023.97981088001 2025-11-15,01:08:16.000,319,11152186,113405,0,1763168895,13858.253821500002,19.584527010003512,53024.00775936001 2025-11-15,01:08:17.000,319,11152152,113085,0,1763168896,13858.260557809997,19.59862527000223,53023.96583664 2025-11-15,01:08:18.000,319,11152153,113285,0,1763168897,13858.213403640002,19.59157614000287,53023.97981088001 2025-11-15,01:08:19.000,319,11152218,113485,0,1763168898,13858.213403640002,19.59862527000223,53024.01474648 2025-11-15,01:08:20.000,319,11152143,113565,0,1763168899,13858.233612570002,19.59157614000287,53023.986798000005 2025-11-15,01:08:21.000,319,11152214,113325,0,1763168900,13858.206667329992,19.59862527000223,53023.90295256 2025-11-15,01:08:22.000,319,11152160,113085,0,1763168901,13858.226876259992,19.54928135999944,53023.881991199996 2025-11-15,01:08:23.000,319,11152150,113245,0,1763168902,13858.152776850002,19.570428750004794,53023.88897832001 2025-11-15,01:08:24.000,319,11152185,113445,0,1763168903,13858.146040539992,19.584527010003512,53023.87500408 2025-11-15,01:08:25.000,319,11152126,113285,0,1763168904,13858.139304229997,19.59157614000287,53023.881991199996 2025-11-15,01:08:26.000,319,11152223,113285,0,1763168905,13858.179722089997,19.56337961999816,53023.819107120005 2025-11-15,01:08:27.000,319,11152156,113645,0,1763168906,13858.179722089997,19.535183100000722,53023.79814576 2025-11-15,01:08:28.000,319,11152266,113325,0,1763168907,13858.159513159997,19.54223223000008,53023.819107120005 2025-11-15,01:08:29.000,319,11152197,113245,0,1763168908,13858.172985780002,19.528133970001363,53023.85404272 2025-11-15,01:08:30.000,319,11152223,113285,0,1763168909,13858.206667329992,19.54223223000008,53023.83308136 2025-11-15,01:08:31.000,319,11152146,113405,0,1763168910,13858.233612570002,19.521084840002004,53023.85404272 2025-11-15,01:08:32.000,319,11152247,113365,0,1763168911,13858.193194710002,19.535183100000722,53023.83308136 2025-11-15,01:08:33.000,319,11152213,113445,0,1763168912,13858.213403640002,19.528133970001363,53023.8470556 2025-11-15,01:08:34.000,319,11152202,113445,0,1763168913,13858.233612570002,19.521084840002004,53023.868016960005 2025-11-15,01:08:35.000,319,11152177,113285,0,1763168914,13858.233612570002,19.528133970001363,53023.8470556 2025-11-15,01:08:36.000,319,11152199,113445,0,1763168915,13858.280766739997,19.535183100000722,53023.80513288 2025-11-15,01:08:37.000,319,11152264,113405,0,1763168916,13858.300975669998,19.535183100000722,53023.79814576 2025-11-15,01:08:38.000,319,11152187,113125,0,1763168917,13858.321184599998,19.528133970001363,53023.79115864001 2025-11-15,01:08:39.000,319,11152144,113405,0,1763168918,13858.327920909993,19.54928135999944,53023.80513288 2025-11-15,01:08:40.000,319,11152198,113445,0,1763168919,13858.368338769993,19.535183100000722,53023.80513288 2025-11-15,01:08:41.000,319,11152225,113285,0,1763168920,13858.428965559993,19.54223223000008,53023.770197280006 2025-11-15,01:08:42.000,319,11152239,113245,0,1763168921,13858.435701869988,19.577477880004153,53023.79115864001 2025-11-15,01:08:43.000,319,11152153,113605,0,1763168922,13858.489592349993,19.56337961999816,53023.72128744001 2025-11-15,01:08:44.000,319,11152222,113285,0,1763168923,13858.543482829999,19.54928135999944,53023.74224880001 2025-11-15,01:08:45.000,319,11152120,113285,0,1763168924,13858.590636999994,19.584527010003512,53023.76321016001 2025-11-15,01:08:46.000,319,11152242,113205,0,1763168925,13858.583900689999,19.60567440000159,53023.749235920004 2025-11-15,01:08:47.000,319,11152189,113405,0,1763168926,13858.624318549999,19.59862527000223,53023.81212000001 2025-11-15,01:08:48.000,319,11152237,113525,0,1763168927,13858.65800009999,19.61272353000095,53023.82609424 2025-11-15,01:08:49.000,319,11152220,113405,0,1763168928,13858.65800009999,19.619772660000308,53023.78417152 2025-11-15,01:08:50.000,319,11152194,113405,0,1763168929,13858.68494534,19.65501831000438,53023.78417152 2025-11-15,01:08:51.000,319,11152178,113245,0,1763168930,13858.73883581999,19.669116570003098,53023.79814576 2025-11-15,01:08:52.000,319,11152172,113405,0,1763168931,13858.752308439995,19.640920049998385,53023.76321016001 2025-11-15,01:08:53.000,319,11152232,113605,0,1763168932,13858.833144159995,19.65501831000438,53023.78417152 2025-11-15,01:08:54.000,319,11152223,113325,0,1763168933,13858.86682571,19.683214830001816,53023.80513288 2025-11-15,01:08:55.000,319,11152135,113485,0,1763168934,13858.90724357,19.676165700002457,53023.700326080005 2025-11-15,01:08:56.000,319,11152139,113325,0,1763168935,13858.893770949995,19.739607870003965,53023.75622304 2025-11-15,01:08:57.000,319,11152219,113245,0,1763168936,13858.88703464,19.732558740004606,53023.868016960005 2025-11-15,01:08:58.000,319,11152236,113365,0,1763168937,13858.96113404999,19.72550960999797,53023.819107120005 2025-11-15,01:08:59.000,319,11152163,113085,0,1763168938,13859.00155190999,19.746657000003324,53023.819107120005 2025-11-15,01:09:00.000,319,11152236,113325,0,1763168939,13859.015024529996,19.803050039998197,53023.87500408 2025-11-15,01:09:01.000,319,11152222,113685,0,1763168940,13859.08912394,19.7678043900014,53023.86102984001 2025-11-15,01:09:02.000,319,11152227,113485,0,1763168941,13859.095860249996,19.810099170004833,53023.83308136 2025-11-15,01:09:03.000,319,11152147,113405,0,1763168942,13859.095860249996,19.78190265000012,53023.83308136 2025-11-15,01:09:04.000,319,11152221,113445,0,1763168943,13859.143014419991,19.83829569000227,53023.87500408 2025-11-15,01:09:05.000,319,11152190,113245,0,1763168944,13859.169959660001,19.859443080000347,53023.90993968001 2025-11-15,01:09:06.000,319,11152213,113205,0,1763168945,13859.210377520001,19.83829569000227,53023.916926800004 2025-11-15,01:09:07.000,319,11152246,113245,0,1763168946,13859.230586450001,19.83124656000291,53023.89596544 2025-11-15,01:09:08.000,319,11152239,113605,0,1763168947,13859.264267999992,19.859443080000347,53023.881991199996 2025-11-15,01:09:09.000,319,11152220,113445,0,1763168948,13859.338367409997,19.866492209999706,53023.89596544 2025-11-15,01:09:10.000,319,11152231,113245,0,1763168949,13859.324894789992,19.887639599997783,53023.90993968001 2025-11-15,01:09:11.000,319,11152216,113405,0,1763168950,13859.372048960002,19.936983510000573,53023.93090104001 2025-11-15,01:09:12.000,319,11152236,113365,0,1763168951,13859.385521579992,19.95108176999929,53023.89596544 2025-11-15,01:09:13.000,319,11152148,113325,0,1763168952,13859.378785269997,19.944032639999932,53023.9518624 2025-11-15,01:09:14.000,319,11152206,113405,0,1763168953,13859.378785269997,19.936983510000573,53023.97981088001 2025-11-15,01:09:15.000,319,11152259,113045,0,1763168954,13859.358576339997,19.922885250001855,53023.95884952001 2025-11-15,01:09:16.000,319,11152210,113485,0,1763168955,13859.385521579992,19.944032639999932,53023.94487528 2025-11-15,01:09:17.000,319,11152263,113285,0,1763168956,13859.378785269997,19.95108176999929,53023.9518624 2025-11-15,01:09:18.000,319,11152200,113245,0,1763168957,13859.425939439992,19.95108176999929,53023.94487528 2025-11-15,01:09:19.000,319,11152211,113325,0,1763168958,13859.432675750002,19.95108176999929,53023.96583664 2025-11-15,01:09:20.000,319,11152156,113445,0,1763168959,13859.425939439992,19.929934380001214,53023.97981088001 2025-11-15,01:09:21.000,319,11152192,113445,0,1763168960,13859.412466820002,19.915836120002496,53024.00775936001 2025-11-15,01:09:22.000,319,11152178,113605,0,1763168961,13859.392257890002,19.972229160004645,53024.00775936001 2025-11-15,01:09:23.000,319,11152243,113325,0,1763168962,13859.419203129997,19.95813089999865,53023.97981088001 2025-11-15,01:09:24.000,319,11152206,113285,0,1763168963,13859.398994199997,19.908786990003136,53023.97282376 2025-11-15,01:09:25.000,319,11152236,113365,0,1763168964,13859.405730509992,19.929934380001214,53023.99378512 2025-11-15,01:09:26.000,319,11152137,113445,0,1763168965,13859.419203129997,19.95108176999929,53023.95884952001 2025-11-15,01:09:27.000,319,11152137,113485,0,1763168966,13859.439412059997,19.929934380001214,53023.97981088001 2025-11-15,01:09:28.000,319,11152179,113325,0,1763168967,13859.412466820002,19.922885250001855,53024.01474648 2025-11-15,01:09:29.000,319,11152217,113565,0,1763168968,13859.446148369992,19.915836120002496,53024.0217336 2025-11-15,01:09:30.000,319,11152208,113205,0,1763168969,13859.473093610002,19.936983510000573,53023.986798000005 2025-11-15,01:09:31.000,319,11152252,113405,0,1763168970,13859.500038849998,19.922885250001855,53023.97981088001 2025-11-15,01:09:32.000,319,11152205,113445,0,1763168971,13859.540456709998,19.944032639999932,53023.97981088001 2025-11-15,01:09:33.000,319,11152172,113165,0,1763168972,13859.553929330003,19.944032639999932,53024.0217336 2025-11-15,01:09:34.000,319,11152176,113245,0,1763168973,13859.594347189988,19.936983510000573,53024.01474648 2025-11-15,01:09:35.000,319,11152189,113325,0,1763168974,13859.641501359998,19.915836120002496,53024.07064344 2025-11-15,01:09:36.000,319,11152174,113245,0,1763168975,13859.688655529993,19.901737860003777,53024.01474648 2025-11-15,01:09:37.000,319,11152218,113085,0,1763168976,13859.756018629989,19.922885250001855,53024.05666920001 2025-11-15,01:09:38.000,319,11152150,113325,0,1763168977,13859.823381729999,19.936983510000573,53024.01474648 2025-11-15,01:09:39.000,319,11152151,113205,0,1763168978,13859.884008519999,19.915836120002496,53024.0217336 2025-11-15,01:09:40.000,319,11152136,113405,0,1763168979,13859.90421745,19.95813089999865,53024.06365632 2025-11-15,01:09:41.000,319,11152176,113245,0,1763168980,13859.971580549995,19.979278290004004,53024.09859192001 2025-11-15,01:09:42.000,319,11152156,113405,0,1763168981,13860.032207339995,19.979278290004004,53024.07763056001 2025-11-15,01:09:43.000,319,11152256,113245,0,1763168982,13860.16019722999,19.979278290004004,53024.13352752 2025-11-15,01:09:44.000,319,11152181,113365,0,1763168983,13860.2073514,19.972229160004645,53024.11955328 2025-11-15,01:09:45.000,319,11152231,113125,0,1763168984,13860.24103294999,19.993376550002722,53024.13352752 2025-11-15,01:09:46.000,319,11152167,113245,0,1763168985,13860.30839605,19.986327420003363,53024.13352752 2025-11-15,01:09:47.000,319,11152236,113325,0,1763168986,13860.375759149996,19.972229160004645,53024.09859192001 2025-11-15,01:09:48.000,319,11152228,113405,0,1763168987,13860.443122249992,19.993376550002722,53024.13352752 2025-11-15,01:09:49.000,319,11152168,113405,0,1763168988,13860.523957969992,19.979278290004004,53024.09859192001 2025-11-15,01:09:50.000,319,11152228,113485,0,1763168989,13860.584584759992,19.972229160004645,53024.17545024001 2025-11-15,01:09:51.000,319,11152208,113445,0,1763168990,13860.651947860002,19.993376550002722,53024.18243736 2025-11-15,01:09:53.000,319,11152166,113445,0,1763168992,13860.746256199993,19.986327420003363,53024.25929568 2025-11-15,01:09:54.000,319,11152184,113365,0,1763168993,13860.806882989993,19.944032639999932,53024.28724416 2025-11-15,01:09:55.000,319,11152212,113525,0,1763168994,13860.907927639993,19.944032639999932,53024.23833432 2025-11-15,01:09:56.000,319,11152208,113325,0,1763168995,13860.907927639993,19.972229160004645,53024.29423128001 2025-11-15,01:09:57.000,319,11152162,113685,0,1763168996,13860.955081809989,20.00042568000208,53024.322179760005 2025-11-15,01:09:58.000,319,11152204,113285,0,1763168997,13860.975290739989,19.986327420003363,53024.371089600005 2025-11-15,01:09:59.000,319,11152186,113205,0,1763168998,13861.03591752999,20.00042568000208,53024.35012824 2025-11-15,01:10:00.000,319,11152212,113125,0,1763168999,13861.09654431999,20.02157307000016,53024.385063839996 2025-11-15,01:10:01.000,319,11152179,113165,0,1763169000,13861.15717110999,20.00042568000208,53024.42698656 2025-11-15,01:10:02.000,319,11152217,113365,0,1763169001,13861.12348956,20.02157307000016,53024.37807672 2025-11-15,01:10:03.000,319,11152200,113645,0,1763169002,13861.19758896999,19.993376550002722,53024.46890928 2025-11-15,01:10:04.000,319,11152164,113445,0,1763169003,13861.24474314,19.979278290004004,53024.51083200001 2025-11-15,01:10:05.000,319,11152135,113445,0,1763169004,13861.26495207,19.993376550002722,53024.50384488 2025-11-15,01:10:06.000,319,11152172,113365,0,1763169005,13861.35926040999,19.979278290004004,53024.538780480005 2025-11-15,01:10:07.000,319,11152204,113445,0,1763169006,13861.372733029995,20.02157307000016,53024.53179336001 2025-11-15,01:10:08.000,319,11152168,113245,0,1763169007,13861.352524099995,20.0145239400008,53024.57371608 2025-11-15,01:10:09.000,319,11152238,113325,0,1763169008,13861.37946933999,20.0145239400008,53024.587690320004 2025-11-15,01:10:10.000,319,11152150,113325,0,1763169009,13861.37946933999,20.00747481000144,53024.608651680006 2025-11-15,01:10:11.000,319,11152220,113285,0,1763169010,13861.38620565,19.979278290004004,53024.67153576 2025-11-15,01:10:12.000,319,11152143,113405,0,1763169011,13861.413150889995,20.00042568000208,53024.63660016 2025-11-15,01:10:13.000,319,11152154,113325,0,1763169012,13861.40641458,19.979278290004004,53024.66454864 2025-11-15,01:10:14.000,319,11152197,113325,0,1763169013,13861.413150889995,19.986327420003363,53024.67852288001 2025-11-15,01:10:15.000,319,11152251,113325,0,1763169014,13861.42662351,19.95108176999929,53024.62961304001 2025-11-15,01:10:16.000,319,11152227,113125,0,1763169015,13861.413150889995,19.95108176999929,53024.62961304001 2025-11-15,01:10:17.000,319,11152253,113525,0,1763169016,13861.46030505999,19.915836120002496,53024.63660016 2025-11-15,01:10:18.000,319,11152257,113365,0,1763169017,13861.433359819996,19.95813089999865,53024.72743272001 2025-11-15,01:10:19.000,319,11152160,113245,0,1763169018,13861.413150889995,19.901737860003777,53024.69948424001 2025-11-15,01:10:20.000,319,11152154,113245,0,1763169019,13861.39967826999,19.880590469998424,53024.755381200004 2025-11-15,01:10:21.000,319,11152168,113245,0,1763169020,13861.33905147999,19.873541339999065,53024.76935544001 2025-11-15,01:10:22.000,319,11152186,113245,0,1763169021,13861.33905147999,19.894688730004418,53024.76236832 2025-11-15,01:10:23.000,319,11152237,113445,0,1763169022,13861.332315169995,19.859443080000347,53024.76935544001 2025-11-15,01:10:24.000,319,11152242,113325,0,1763169023,13861.312106239995,19.859443080000347,53024.76236832 2025-11-15,01:10:25.000,319,11152130,113325,0,1763169024,13861.312106239995,19.880590469998424,53024.83223952 2025-11-15,01:10:26.000,319,11152165,113405,0,1763169025,13861.29863361999,19.84534482000163,53024.80429104 2025-11-15,01:10:27.000,319,11152184,113405,0,1763169026,13861.285161,19.859443080000347,53024.83223952 2025-11-15,01:10:28.000,319,11152151,113405,0,1763169027,13861.21779789999,19.84534482000163,53024.76935544001 2025-11-15,01:10:29.000,319,11152163,113325,0,1763169028,13861.231270519995,19.83124656000291,53024.80429104 2025-11-15,01:10:30.000,319,11152219,113365,0,1763169029,13861.26495207,19.887639599997783,53024.74140696 2025-11-15,01:10:31.000,319,11152207,113485,0,1763169030,13861.251479449995,19.852393950000987,53024.78332968 2025-11-15,01:10:32.000,319,11152222,113125,0,1763169031,13861.25821575999,19.810099170004833,53024.776342560006 2025-11-15,01:10:33.000,319,11152118,113445,0,1763169032,13861.27842468999,19.83124656000291,53024.83922664 2025-11-15,01:10:34.000,319,11152174,113605,0,1763169033,13861.24474314,19.82419743000355,53024.825252400005 2025-11-15,01:10:35.000,319,11152229,113525,0,1763169034,13861.24474314,19.83829569000227,53024.80429104 2025-11-15,01:10:36.000,319,11152183,113365,0,1763169035,13861.25821575999,19.83124656000291,53024.79730392001 2025-11-15,01:10:37.000,319,11152137,113365,0,1763169036,13861.27842468999,19.810099170004833,53024.90211072 2025-11-15,01:10:38.000,319,11152219,113365,0,1763169037,13861.29863361999,19.82419743000355,53024.825252400005 2025-11-15,01:10:39.000,319,11152214,113365,0,1763169038,13861.34578779,19.78190265000012,53024.84621376001 2025-11-15,01:10:40.000,319,11152225,113405,0,1763169039,13861.312106239995,19.81714830000419,53024.81826528001 2025-11-15,01:10:41.000,319,11152201,113605,0,1763169040,13861.33905147999,19.753706130002683,53024.84621376001 2025-11-15,01:10:42.000,319,11152235,113405,0,1763169041,13861.33905147999,19.753706130002683,53024.88114936 2025-11-15,01:10:43.000,319,11152174,113285,0,1763169042,13861.39967826999,19.739607870003965,53024.85320088 2025-11-15,01:10:44.000,319,11152249,113485,0,1763169043,13861.37946933999,19.760755260002043,53024.874162240005 2025-11-15,01:10:45.000,319,11152169,113485,0,1763169044,13861.37946933999,19.753706130002683,53024.88114936 2025-11-15,01:10:46.000,319,11152206,113245,0,1763169045,13861.392941959995,19.72550960999797,53024.85320088 2025-11-15,01:10:47.000,319,11152182,113365,0,1763169046,13861.38620565,19.732558740004606,53024.88114936 2025-11-15,01:10:48.000,319,11152171,113445,0,1763169047,13861.372733029995,19.72550960999797,53024.83922664 2025-11-15,01:10:49.000,319,11152211,113525,0,1763169048,13861.35926040999,19.718460479998612,53024.89512360001 2025-11-15,01:10:50.000,319,11152238,113645,0,1763169049,13861.36599672,19.718460479998612,53024.888136479996 2025-11-15,01:10:51.000,319,11152242,113605,0,1763169050,13861.352524099995,19.711411349999253,53024.888136479996 2025-11-15,01:10:52.000,319,11152254,113405,0,1763169051,13861.332315169995,19.690263960001175,53024.90909784 2025-11-15,01:10:53.000,319,11152275,113405,0,1763169052,13861.30536993,19.704362219999894,53024.88114936 2025-11-15,01:10:54.000,319,11152176,113285,0,1763169053,13861.26495207,19.683214830001816,53024.93704632001 2025-11-15,01:10:55.000,319,11152189,113725,0,1763169054,13861.231270519995,19.669116570003098,53024.874162240005 2025-11-15,01:10:56.000,319,11152172,113245,0,1763169055,13861.211061589995,19.640920049998385,53024.9300592 2025-11-15,01:10:57.000,319,11152146,113405,0,1763169056,13861.17738003999,19.626821789999667,53024.84621376001 2025-11-15,01:10:58.000,319,11152262,113285,0,1763169057,13861.14369849,19.60567440000159,53024.874162240005 2025-11-15,01:10:59.000,319,11152223,112965,0,1763169058,13861.12348956,19.626821789999667,53024.91608496001 2025-11-15,01:11:00.000,319,11152142,113405,0,1763169059,13861.062862769999,19.626821789999667,53024.888136479996 2025-11-15,01:11:01.000,319,11152177,113325,0,1763169060,13861.12348956,19.61272353000095,53024.90909784 2025-11-15,01:11:02.000,319,11152183,113365,0,1763169061,13861.069599079994,19.626821789999667,53024.85320088 2025-11-15,01:11:03.000,319,11152172,113445,0,1763169062,13861.07633538999,19.61272353000095,53024.88114936 2025-11-15,01:11:04.000,319,11152244,113445,0,1763169063,13861.049390149994,19.59862527000223,53024.88114936 2025-11-15,01:11:05.000,319,11152169,113445,0,1763169064,13861.015708599989,19.59862527000223,53024.874162240005 2025-11-15,01:11:06.000,319,11152236,113645,0,1763169065,13861.002235979999,19.577477880004153,53024.85320088 2025-11-15,01:11:07.000,319,11152134,113605,0,1763169066,13860.961818119998,19.570428750004794,53024.874162240005 2025-11-15,01:11:08.000,319,11152191,113445,0,1763169067,13860.921400259998,19.5563304899988,53024.91608496001 2025-11-15,01:11:09.000,319,11152204,113205,0,1763169068,13860.941609189998,19.528133970001363,53024.85320088 2025-11-15,01:11:10.000,319,11152101,113205,0,1763169069,13860.921400259998,19.54928135999944,53024.85320088 2025-11-15,01:11:11.000,319,11152255,113405,0,1763169070,13860.921400259998,19.514035710002645,53024.83922664 2025-11-15,01:11:12.000,319,11152218,113085,0,1763169071,13860.907927639993,19.499937450003927,53024.86717512001 2025-11-15,01:11:13.000,319,11152252,113285,0,1763169072,13860.907927639993,19.506986580003286,53024.7903168 2025-11-15,01:11:14.000,319,11152267,113245,0,1763169073,13860.874246089988,19.506986580003286,53024.83223952 2025-11-15,01:11:15.000,319,11152170,113405,0,1763169074,13860.833828229988,19.528133970001363,53024.825252400005 2025-11-15,01:11:16.000,319,11152173,113725,0,1763169075,13860.847300849993,19.54223223000008,53024.80429104 2025-11-15,01:11:17.000,319,11152126,113285,0,1763169076,13860.827091919993,19.528133970001363,53024.81826528001 2025-11-15,01:11:18.000,319,11152230,113405,0,1763169077,13860.766465129993,19.577477880004153,53024.7903168 2025-11-15,01:11:19.000,319,11152242,113325,0,1763169078,13860.759728819998,19.577477880004153,53024.83922664 2025-11-15,01:11:20.000,319,11152152,113565,0,1763169079,13860.752992510003,19.570428750004794,53024.85320088 2025-11-15,01:11:21.000,319,11152247,113445,0,1763169080,13860.773201440003,19.59862527000223,53024.81826528001 2025-11-15,01:11:22.000,319,11152243,113245,0,1763169081,13860.719310959998,19.626821789999667,53024.72743272001 2025-11-15,01:11:23.000,319,11152149,113605,0,1763169082,13860.712574650002,19.59157614000287,53024.78332968 2025-11-15,01:11:24.000,319,11152199,113285,0,1763169083,13860.699102029997,19.61272353000095,53024.776342560006 2025-11-15,01:11:25.000,319,11152202,113125,0,1763169084,13860.685629409993,19.60567440000159,53024.73441984 2025-11-15,01:11:26.000,319,11152254,112965,0,1763169085,13860.692365720002,19.60567440000159,53024.76236832 2025-11-15,01:11:27.000,319,11152195,113405,0,1763169086,13860.571112140002,19.633870919999026,53024.73441984 2025-11-15,01:11:28.000,319,11152198,113765,0,1763169087,13860.584584759992,19.633870919999026,53024.755381200004 2025-11-15,01:11:29.000,319,11152153,113245,0,1763169088,13860.544166899992,19.683214830001816,53024.84621376001 2025-11-15,01:11:30.000,319,11152174,113325,0,1763169089,13860.530694280002,19.683214830001816,53024.76236832 2025-11-15,01:11:31.000,319,11152252,113285,0,1763169090,13860.497012729997,19.647969179997745,53024.706471360005 2025-11-15,01:11:32.000,319,11152240,113205,0,1763169091,13860.476803799997,19.690263960001175,53024.74839408001 2025-11-15,01:11:33.000,319,11152267,113405,0,1763169092,13860.443122249992,19.676165700002457,53024.72743272001 2025-11-15,01:11:34.000,319,11152171,113565,0,1763169093,13860.416177009996,19.683214830001816,53024.76236832 2025-11-15,01:11:35.000,319,11152228,113485,0,1763169094,13860.429649630001,19.704362219999894,53024.755381200004 2025-11-15,01:11:36.000,319,11152170,113605,0,1763169095,13860.429649630001,19.72550960999797,53024.71345848 2025-11-15,01:11:37.000,319,11152165,113325,0,1763169096,13860.382495459991,19.718460479998612,53024.69249712 2025-11-15,01:11:38.000,319,11152179,113205,0,1763169097,13860.34881391,19.72550960999797,53024.72743272001 2025-11-15,01:11:39.000,319,11152189,113325,0,1763169098,13860.32860498,19.753706130002683,53024.71345848 2025-11-15,01:11:40.000,319,11152177,113365,0,1763169099,13860.342077599991,19.732558740004606,53024.69948424001 2025-11-15,01:11:41.000,319,11152190,113285,0,1763169100,13860.335341289996,19.739607870003965,53024.73441984 2025-11-15,01:11:42.000,319,11152158,113325,0,1763169101,13860.32860498,19.760755260002043,53024.67852288001 2025-11-15,01:11:43.000,319,11152157,113365,0,1763169102,13860.335341289996,19.697313090000534,53024.68551 2025-11-15,01:11:44.000,319,11152184,113405,0,1763169103,13860.315132359996,19.718460479998612,53024.66454864 2025-11-15,01:11:45.000,319,11152218,113565,0,1763169104,13860.335341289996,19.732558740004606,53024.68551 2025-11-15,01:11:46.000,319,11152164,113045,0,1763169105,13860.342077599991,19.739607870003965,53024.65057440001 2025-11-15,01:11:47.000,319,11152225,113365,0,1763169106,13860.315132359996,19.753706130002683,53024.68551 2025-11-15,01:11:48.000,319,11152181,113525,0,1763169107,13860.321868669991,19.7678043900014,53024.6156388 2025-11-15,01:11:49.000,319,11152136,113085,0,1763169108,13860.32860498,19.739607870003965,53024.62961304001 2025-11-15,01:11:50.000,319,11152160,113525,0,1763169109,13860.321868669991,19.753706130002683,53024.64358728 2025-11-15,01:11:51.000,319,11152187,113205,0,1763169110,13860.315132359996,19.718460479998612,53024.587690320004 2025-11-15,01:11:52.000,319,11152244,113405,0,1763169111,13860.28818712,19.760755260002043,53024.6156388 2025-11-15,01:11:53.000,319,11152219,113325,0,1763169112,13860.254505569996,19.78190265000012,53024.657561520005 2025-11-15,01:11:54.000,319,11152138,113405,0,1763169113,13860.281450809991,19.77485352000076,53024.608651680006 2025-11-15,01:11:55.000,319,11152234,113365,0,1763169114,13860.281450809991,19.77485352000076,53024.58070320001 2025-11-15,01:11:56.000,319,11152168,113645,0,1763169115,13860.26797819,19.77485352000076,53024.608651680006 2025-11-15,01:11:57.000,319,11152144,113445,0,1763169116,13860.26797819,19.803050039998197,53024.6156388 2025-11-15,01:11:58.000,319,11152178,113445,0,1763169117,13860.301659739991,19.82419743000355,53024.587690320004 2025-11-15,01:11:59.000,319,11152224,113325,0,1763169118,13860.26797819,19.866492209999706,53024.608651680006 2025-11-15,01:12:00.000,319,11152187,113285,0,1763169119,13860.294923429996,19.859443080000347,53024.55974184001 2025-11-15,01:12:01.000,319,11152215,113525,0,1763169120,13860.281450809991,19.83124656000291,53024.57371608 2025-11-15,01:12:02.000,319,11152136,113245,0,1763169121,13860.301659739991,19.84534482000163,53024.60166456001 2025-11-15,01:12:03.000,319,11152218,113405,0,1763169122,13860.301659739991,19.859443080000347,53024.60166456001 2025-11-15,01:12:04.000,319,11152189,113365,0,1763169123,13860.34881391,19.866492209999706,53024.57371608 2025-11-15,01:12:05.000,319,11152237,113205,0,1763169124,13860.335341289996,19.908786990003136,53024.608651680006 2025-11-15,01:12:06.000,319,11152273,113125,0,1763169125,13860.32860498,19.887639599997783,53024.60166456001 2025-11-15,01:12:07.000,319,11152248,113565,0,1763169126,13860.34881391,19.894688730004418,53024.62262592 2025-11-15,01:12:08.000,319,11152214,113245,0,1763169127,13860.342077599991,19.866492209999706,53024.62961304001 2025-11-15,01:12:09.000,319,11152189,113325,0,1763169128,13860.335341289996,19.908786990003136,53024.6156388 2025-11-15,01:12:10.000,319,11152249,113645,0,1763169129,13860.32860498,19.880590469998424,53024.60166456001 2025-11-15,01:12:11.000,319,11152186,113765,0,1763169130,13860.321868669991,19.880590469998424,53024.63660016 2025-11-15,01:12:12.000,319,11152163,113525,0,1763169131,13860.294923429996,19.880590469998424,53024.66454864 2025-11-15,01:12:13.000,319,11152201,113445,0,1763169132,13860.294923429996,19.887639599997783,53024.60166456001 2025-11-15,01:12:14.000,319,11152209,113285,0,1763169133,13860.301659739991,19.873541339999065,53024.69948424001 2025-11-15,01:12:15.000,319,11152254,113325,0,1763169134,13860.26797819,19.908786990003136,53024.67852288001 2025-11-15,01:12:16.000,319,11152175,113245,0,1763169135,13860.254505569996,19.880590469998424,53024.657561520005 2025-11-15,01:12:17.000,319,11152155,113405,0,1763169136,13860.22082401999,19.880590469998424,53024.62961304001 2025-11-15,01:12:18.000,319,11152214,113445,0,1763169137,13860.214087709996,19.859443080000347,53024.64358728 2025-11-15,01:12:19.000,319,11152183,113165,0,1763169138,13860.193878779995,19.887639599997783,53024.62961304001 2025-11-15,01:12:20.000,319,11152199,113365,0,1763169139,13860.193878779995,19.880590469998424,53024.657561520005 2025-11-15,01:12:21.000,319,11152254,113325,0,1763169140,13860.16693354,19.887639599997783,53024.63660016 2025-11-15,01:12:22.000,319,11152247,113645,0,1763169141,13860.12651568,19.81714830000419,53024.587690320004 2025-11-15,01:12:23.000,319,11152178,113445,0,1763169142,13860.10630675,19.84534482000163,53024.59467744 2025-11-15,01:12:24.000,319,11152148,113405,0,1763169143,13860.08609782,19.803050039998197,53024.60166456001 2025-11-15,01:12:25.000,319,11152249,113525,0,1763169144,13860.092834129995,19.81714830000419,53024.59467744 2025-11-15,01:12:26.000,319,11152167,113525,0,1763169145,13860.032207339995,19.81714830000419,53024.62961304001 2025-11-15,01:12:27.000,319,11152208,113325,0,1763169146,13860.02547103,19.83124656000291,53024.59467744 2025-11-15,01:12:28.000,319,11152255,113525,0,1763169147,13860.0052621,19.83124656000291,53024.65057440001 2025-11-15,01:12:29.000,319,11152230,113405,0,1763169148,13859.971580549995,19.78895177999948,53024.62961304001 2025-11-15,01:12:30.000,319,11152242,113485,0,1763169149,13859.96484424,19.84534482000163,53024.57371608 2025-11-15,01:12:31.000,319,11152189,113245,0,1763169150,13859.971580549995,19.82419743000355,53024.608651680006 2025-11-15,01:12:32.000,319,11152209,113405,0,1763169151,13859.92442638,19.78895177999948,53024.58070320001 2025-11-15,01:12:33.000,319,11152170,113165,0,1763169152,13860.0052621,19.77485352000076,53024.57371608 2025-11-15,01:12:34.000,319,11152245,113125,0,1763169153,13859.93789899999,19.7678043900014,53024.56672896 2025-11-15,01:12:35.000,319,11152157,113365,0,1763169154,13859.931162689994,19.78895177999948,53024.51781912 2025-11-15,01:12:36.000,319,11152203,113565,0,1763169155,13859.94463531,19.760755260002043,53024.552754719996 2025-11-15,01:12:37.000,319,11152240,113405,0,1763169156,13859.97831685999,19.78895177999948,53024.56672896 2025-11-15,01:12:38.000,319,11152239,113325,0,1763169157,13859.991789479995,19.78190265000012,53024.59467744 2025-11-15,01:12:39.000,319,11152169,113285,0,1763169158,13859.971580549995,19.746657000003324,53024.587690320004 2025-11-15,01:12:40.000,319,11152157,113445,0,1763169159,13859.95810792999,19.77485352000076,53024.587690320004 2025-11-15,01:12:41.000,319,11152243,113245,0,1763169160,13859.951371619994,19.760755260002043,53024.58070320001 2025-11-15,01:12:42.000,319,11152238,113525,0,1763169161,13859.991789479995,19.739607870003965,53024.587690320004 2025-11-15,01:12:43.000,319,11152191,113445,0,1763169162,13859.951371619994,19.78190265000012,53024.56672896 2025-11-15,01:12:44.000,319,11152239,113405,0,1763169163,13859.951371619994,19.79600090999884,53024.58070320001 2025-11-15,01:12:45.000,319,11152235,113245,0,1763169164,13859.97831685999,19.732558740004606,53024.55974184001 2025-11-15,01:12:46.000,319,11152189,113445,0,1763169165,13859.951371619994,19.760755260002043,53024.5457676 2025-11-15,01:12:47.000,319,11152239,113405,0,1763169166,13859.94463531,19.732558740004606,53024.55974184001 2025-11-15,01:12:48.000,319,11152235,113165,0,1763169167,13859.89748113999,19.746657000003324,53024.538780480005 2025-11-15,01:12:49.000,319,11152240,113645,0,1763169168,13859.92442638,19.711411349999253,53024.59467744 2025-11-15,01:12:50.000,319,11152148,113285,0,1763169169,13859.870535899994,19.711411349999253,53024.58070320001 2025-11-15,01:12:51.000,319,11152214,113445,0,1763169170,13859.884008519999,19.640920049998385,53024.59467744 2025-11-15,01:12:52.000,319,11152232,113605,0,1763169171,13859.870535899994,19.640920049998385,53024.56672896 2025-11-15,01:12:53.000,319,11152196,113325,0,1763169172,13859.789700179994,19.66206744000374,53024.62961304001 2025-11-15,01:12:54.000,319,11152232,113205,0,1763169173,13859.85706327999,19.640920049998385,53024.59467744 2025-11-15,01:12:55.000,319,11152189,113485,0,1763169174,13859.85706327999,19.619772660000308,53024.53179336001 2025-11-15,01:12:56.000,319,11152174,113325,0,1763169175,13859.796436489989,19.61272353000095,53024.608651680006 2025-11-15,01:12:57.000,319,11152241,113285,0,1763169176,13859.843590659999,19.584527010003512,53024.51781912 2025-11-15,01:12:58.000,319,11152207,113325,0,1763169177,13859.87727220999,19.61272353000095,53024.52480624 2025-11-15,01:12:59.000,319,11152218,113445,0,1763169178,13859.87727220999,19.59157614000287,53024.51781912 2025-11-15,01:13:00.000,319,11152216,113085,0,1763169179,13859.843590659999,19.619772660000308,53024.489870640005 2025-11-15,01:13:01.000,319,11152167,113445,0,1763169180,13859.89748113999,19.61272353000095,53024.489870640005 2025-11-15,01:13:02.000,319,11152156,113165,0,1763169181,13859.870535899994,19.60567440000159,53024.489870640005 2025-11-15,01:13:03.000,319,11152158,113085,0,1763169182,13859.85706327999,19.619772660000308,53024.45493504 2025-11-15,01:13:04.000,319,11152165,113445,0,1763169183,13859.863799589999,19.584527010003512,53024.489870640005 2025-11-15,01:13:05.000,319,11152146,113245,0,1763169184,13859.850326969994,19.59157614000287,53024.5457676 2025-11-15,01:13:06.000,319,11152198,113645,0,1763169185,13859.910953759994,19.577477880004153,53024.4758964 2025-11-15,01:13:07.000,319,11152176,113405,0,1763169186,13859.931162689994,19.570428750004794,53024.46890928 2025-11-15,01:13:08.000,319,11152244,113445,0,1763169187,13859.870535899994,19.535183100000722,53024.51083200001 2025-11-15,01:13:09.000,319,11152196,113325,0,1763169188,13859.93789899999,19.521084840002004,53024.51083200001 2025-11-15,01:13:10.000,319,11152183,113405,0,1763169189,13859.95810792999,19.54223223000008,53024.51083200001 2025-11-15,01:13:11.000,319,11152248,113485,0,1763169190,13859.94463531,19.5563304899988,53024.48288352001 2025-11-15,01:13:12.000,319,11152136,113085,0,1763169191,13859.91769006999,19.506986580003286,53024.489870640005 2025-11-15,01:13:13.000,319,11152222,113645,0,1763169192,13859.93789899999,19.492888320004568,53024.4758964 2025-11-15,01:13:14.000,319,11152227,113245,0,1763169193,13859.95810792999,19.485839189997932,53024.51083200001 2025-11-15,01:13:15.000,319,11152214,113325,0,1763169194,13860.0052621,19.499937450003927,53024.45493504 2025-11-15,01:13:16.000,319,11152199,113405,0,1763169195,13860.0052621,19.485839189997932,53024.49685776 2025-11-15,01:13:17.000,319,11152158,113445,0,1763169196,13860.01873471999,19.471740929999214,53024.46192216001 2025-11-15,01:13:18.000,319,11152161,113125,0,1763169197,13860.032207339995,19.464691799999855,53024.49685776 2025-11-15,01:13:19.000,319,11152153,113405,0,1763169198,13860.01873471999,19.450593540001137,53024.440960800006 2025-11-15,01:13:20.000,319,11152269,112845,0,1763169199,13860.052416269995,19.464691799999855,53024.42698656 2025-11-15,01:13:21.000,319,11152225,113085,0,1763169200,13860.072625199995,19.478790059998573,53024.44794792 2025-11-15,01:13:22.000,319,11152255,113405,0,1763169201,13860.072625199995,19.450593540001137,53024.44794792 2025-11-15,01:13:23.000,319,11152225,113325,0,1763169202,13860.03894364999,19.42944615000306,53024.43397368001 2025-11-15,01:13:24.000,319,11152176,113125,0,1763169203,13860.072625199995,19.43649528000242,53024.50384488 2025-11-15,01:13:25.000,319,11152159,113405,0,1763169204,13860.07936150999,19.408298759997706,53024.45493504 2025-11-15,01:13:26.000,319,11152155,113485,0,1763169205,13860.09957043999,19.41534789000434,53024.440960800006 2025-11-15,01:13:27.000,319,11152195,113445,0,1763169206,13860.113043059995,19.394200499998988,53024.46890928 2025-11-15,01:13:28.000,319,11152227,113445,0,1763169207,13860.10630675,19.4223970200037,53024.419999440004 2025-11-15,01:13:29.000,319,11152200,113485,0,1763169208,13860.133251989995,19.41534789000434,53024.4758964 2025-11-15,01:13:30.000,319,11152198,113245,0,1763169209,13860.08609782,19.401249629998347,53024.4758964 2025-11-15,01:13:31.000,319,11152174,113085,0,1763169210,13860.11977936999,19.38715136999963,53024.48288352001 2025-11-15,01:13:32.000,319,11152152,113405,0,1763169211,13860.092834129995,19.38010224000027,53024.44794792 2025-11-15,01:13:33.000,319,11152177,113405,0,1763169212,13860.11977936999,19.358954850002192,53024.44794792 2025-11-15,01:13:34.000,319,11152250,113405,0,1763169213,13860.153460919995,19.401249629998347,53024.46890928 2025-11-15,01:13:35.000,319,11152157,113325,0,1763169214,13860.13998829999,19.37305311000091,53024.44794792 2025-11-15,01:13:36.000,319,11152261,113445,0,1763169215,13860.16019722999,19.37305311000091,53024.51781912 2025-11-15,01:13:37.000,319,11152266,113285,0,1763169216,13860.133251989995,19.358954850002192,53024.45493504 2025-11-15,01:13:38.000,319,11152185,113405,0,1763169217,13860.16019722999,19.37305311000091,53024.48288352001 2025-11-15,01:13:39.000,319,11152158,113205,0,1763169218,13860.16693354,19.344856590003474,53024.45493504 2025-11-15,01:13:40.000,319,11152209,113365,0,1763169219,13860.16693354,19.36600398000155,53024.489870640005 2025-11-15,01:13:41.000,319,11152179,113645,0,1763169220,13860.24776926,19.38010224000027,53024.46192216001 2025-11-15,01:13:42.000,319,11152204,113085,0,1763169221,13860.22756033,19.36600398000155,53024.46890928 2025-11-15,01:13:43.000,319,11152228,113365,0,1763169222,13860.24103294999,19.302561810000043,53024.46192216001 2025-11-15,01:13:44.000,319,11152230,113445,0,1763169223,13860.22082401999,19.309610939999402,53024.48288352001 2025-11-15,01:13:45.000,319,11152192,113405,0,1763169224,13860.193878779995,19.337807460004115,53024.48288352001 2025-11-15,01:13:46.000,319,11152159,113285,0,1763169225,13860.20061508999,19.344856590003474,53024.46890928 2025-11-15,01:13:47.000,319,11152184,113325,0,1763169226,13860.18040615999,19.32370919999812,53024.44794792 2025-11-15,01:13:48.000,319,11152166,113445,0,1763169227,13860.234296639996,19.337807460004115,53024.50384488 2025-11-15,01:13:49.000,319,11152225,113645,0,1763169228,13860.22756033,19.358954850002192,53024.45493504 2025-11-15,01:13:50.000,319,11152254,113125,0,1763169229,13860.20061508999,19.37305311000091,53024.48288352001 2025-11-15,01:13:51.000,319,11152259,113325,0,1763169230,13860.20061508999,19.394200499998988,53024.489870640005 2025-11-15,01:13:52.000,319,11152246,113605,0,1763169231,13860.193878779995,19.408298759997706,53024.49685776 2025-11-15,01:13:53.000,319,11152179,113485,0,1763169232,13860.193878779995,19.38715136999963,53024.51781912 2025-11-15,01:13:54.000,319,11152177,113285,0,1763169233,13860.22082401999,19.38010224000027,53024.4758964 2025-11-15,01:13:55.000,319,11152158,113125,0,1763169234,13860.20061508999,19.358954850002192,53024.41301232001 2025-11-15,01:13:56.000,319,11152238,113005,0,1763169235,13860.2073514,19.36600398000155,53024.4758964 2025-11-15,01:13:57.000,319,11152211,113365,0,1763169236,13860.214087709996,19.309610939999402,53024.4758964 2025-11-15,01:13:58.000,319,11152244,113365,0,1763169237,13860.18714247,19.344856590003474,53024.45493504 2025-11-15,01:13:59.000,319,11152215,113245,0,1763169238,13860.22082401999,19.36600398000155,53024.45493504 2025-11-15,01:14:00.000,319,11152179,113285,0,1763169239,13860.214087709996,19.337807460004115,53024.43397368001 2025-11-15,01:14:01.000,319,11152132,113525,0,1763169240,13860.214087709996,19.337807460004115,53024.41301232001 2025-11-15,01:14:02.000,319,11152139,113205,0,1763169241,13860.26124187999,19.337807460004115,53024.440960800006 2025-11-15,01:14:03.000,319,11152167,113485,0,1763169242,13860.22756033,19.32370919999812,53024.538780480005 2025-11-15,01:14:04.000,319,11152176,113365,0,1763169243,13860.26124187999,19.309610939999402,53024.48288352001 2025-11-15,01:14:05.000,319,11152223,113765,0,1763169244,13860.301659739991,19.330758330004755,53024.46890928 2025-11-15,01:14:06.000,319,11152239,113405,0,1763169245,13860.315132359996,19.309610939999402,53024.4758964 2025-11-15,01:14:07.000,319,11152265,113045,0,1763169246,13860.34881391,19.309610939999402,53024.50384488 2025-11-15,01:14:08.000,319,11152239,113165,0,1763169247,13860.30839605,19.330758330004755,53024.56672896 2025-11-15,01:14:09.000,319,11152205,113245,0,1763169248,13860.34881391,19.330758330004755,53024.49685776 2025-11-15,01:14:10.000,319,11152129,113285,0,1763169249,13860.375759149996,19.37305311000091,53024.52480624 2025-11-15,01:14:11.000,319,11152173,113245,0,1763169250,13860.355550219996,19.36600398000155,53024.52480624 2025-11-15,01:14:12.000,319,11152189,113365,0,1763169251,13860.389231770001,19.344856590003474,53024.552754719996 2025-11-15,01:14:13.000,319,11152240,113405,0,1763169252,13860.389231770001,19.358954850002192,53024.58070320001 2025-11-15,01:14:14.000,319,11152207,113485,0,1763169253,13860.449858560001,19.36600398000155,53024.58070320001 2025-11-15,01:14:15.000,319,11152166,113525,0,1763169254,13860.436385939996,19.36600398000155,53024.56672896 2025-11-15,01:14:16.000,319,11152147,113405,0,1763169255,13860.436385939996,19.37305311000091,53024.5457676 2025-11-15,01:14:17.000,319,11152176,113205,0,1763169256,13860.470067490001,19.37305311000091,53024.552754719996 2025-11-15,01:14:18.000,319,11152199,113325,0,1763169257,13860.470067490001,19.37305311000091,53024.538780480005 2025-11-15,01:14:19.000,319,11152244,113405,0,1763169258,13860.470067490001,19.37305311000091,53024.59467744 2025-11-15,01:14:20.000,319,11152222,113605,0,1763169259,13860.490276420001,19.38715136999963,53024.62262592 2025-11-15,01:14:21.000,319,11152242,113405,0,1763169260,13860.517221659997,19.401249629998347,53024.55974184001 2025-11-15,01:14:22.000,319,11152215,113405,0,1763169261,13860.517221659997,19.408298759997706,53024.608651680006 2025-11-15,01:14:23.000,319,11152160,113445,0,1763169262,13860.571112140002,19.38715136999963,53024.62961304001 2025-11-15,01:14:24.000,319,11152172,113445,0,1763169263,13860.564375829992,19.41534789000434,53024.65057440001 2025-11-15,01:14:25.000,319,11152153,113365,0,1763169264,13860.544166899992,19.394200499998988,53024.59467744 2025-11-15,01:14:26.000,319,11152245,113245,0,1763169265,13860.571112140002,19.42944615000306,53024.63660016 2025-11-15,01:14:27.000,319,11152179,113165,0,1763169266,13860.564375829992,19.42944615000306,53024.67852288001 2025-11-15,01:14:28.000,319,11152171,113485,0,1763169267,13860.651947860002,19.401249629998347,53024.64358728 2025-11-15,01:14:29.000,319,11152223,113525,0,1763169268,13860.631738930002,19.457642670000496,53024.63660016 2025-11-15,01:14:30.000,319,11152162,113765,0,1763169269,13860.645211549992,19.471740929999214,53024.657561520005 2025-11-15,01:14:31.000,319,11152152,113325,0,1763169270,13860.685629409993,19.394200499998988,53024.68551 2025-11-15,01:14:32.000,319,11152200,113445,0,1763169271,13860.678893099997,19.42944615000306,53024.71345848 2025-11-15,01:14:33.000,319,11152198,113405,0,1763169272,13860.712574650002,19.401249629998347,53024.69249712 2025-11-15,01:14:34.000,319,11152193,113245,0,1763169273,13860.705838339993,19.43649528000242,53024.720445599996 2025-11-15,01:14:35.000,319,11152196,113245,0,1763169274,13860.739519889998,19.443544410001778,53024.69249712 2025-11-15,01:14:36.000,319,11152154,113525,0,1763169275,13860.746256199993,19.394200499998988,53024.706471360005 2025-11-15,01:14:37.000,319,11152159,113365,0,1763169276,13860.759728819998,19.38715136999963,53024.73441984 2025-11-15,01:14:38.000,319,11152178,113085,0,1763169277,13860.759728819998,19.401249629998347,53024.72743272001 2025-11-15,01:14:39.000,319,11152143,113245,0,1763169278,13860.800146679998,19.401249629998347,53024.76236832 2025-11-15,01:14:40.000,319,11152141,113285,0,1763169279,13860.827091919993,19.443544410001778,53024.776342560006 2025-11-15,01:14:41.000,319,11152260,113365,0,1763169280,13860.840564539998,19.4223970200037,53024.76935544001 2025-11-15,01:14:42.000,319,11152222,113245,0,1763169281,13860.854037159988,19.4223970200037,53024.76935544001 2025-11-15,01:14:43.000,319,11152217,113325,0,1763169282,13860.887718709993,19.450593540001137,53024.76935544001 2025-11-15,01:14:44.000,319,11152256,113205,0,1763169283,13860.800146679998,19.471740929999214,53024.83922664 2025-11-15,01:14:45.000,319,11152141,113245,0,1763169284,13860.820355609998,19.464691799999855,53024.81127816 2025-11-15,01:14:46.000,319,11152164,113285,0,1763169285,13860.854037159988,19.43649528000242,53024.7903168 2025-11-15,01:14:47.000,319,11152238,113485,0,1763169286,13860.840564539998,19.450593540001137,53024.79730392001 2025-11-15,01:14:48.000,319,11152164,113085,0,1763169287,13860.854037159988,19.408298759997706,53024.83922664 2025-11-15,01:14:49.000,319,11152227,113445,0,1763169288,13860.806882989993,19.394200499998988,53024.83223952 2025-11-15,01:14:50.000,319,11152196,113445,0,1763169289,13860.779937749998,19.43649528000242,53024.83922664 2025-11-15,01:14:51.000,319,11152209,113325,0,1763169290,13860.759728819998,19.457642670000496,53024.83922664 2025-11-15,01:14:52.000,319,11152226,113405,0,1763169291,13860.773201440003,19.41534789000434,53024.83922664 2025-11-15,01:14:53.000,319,11152164,113445,0,1763169292,13860.719310959998,19.401249629998347,53024.90211072 2025-11-15,01:14:54.000,319,11152127,113405,0,1763169293,13860.719310959998,19.4223970200037,53024.888136479996 2025-11-15,01:14:55.000,319,11152249,113565,0,1763169294,13860.705838339993,19.464691799999855,53024.88114936 2025-11-15,01:14:56.000,319,11152214,113485,0,1763169295,13860.672156790002,19.401249629998347,53024.86717512001 2025-11-15,01:14:57.000,319,11152174,113085,0,1763169296,13860.665420479992,19.42944615000306,53024.89512360001 2025-11-15,01:14:58.000,319,11152175,113445,0,1763169297,13860.658684169997,19.408298759997706,53024.888136479996 2025-11-15,01:14:59.000,319,11152186,113565,0,1763169298,13860.564375829992,19.38715136999963,53024.874162240005 2025-11-15,01:15:00.000,319,11152146,113445,0,1763169299,13860.517221659997,19.394200499998988,53024.874162240005 2025-11-15,01:15:01.000,319,11152194,113245,0,1763169300,13860.557639519997,19.38715136999963,53024.874162240005 2025-11-15,01:15:02.000,319,11152206,113365,0,1763169301,13860.510485350002,19.38715136999963,53024.89512360001 2025-11-15,01:15:03.000,319,11152248,113445,0,1763169302,13860.476803799997,19.401249629998347,53024.90909784 2025-11-15,01:15:04.000,319,11152230,113405,0,1763169303,13860.436385939996,19.36600398000155,53024.89512360001 2025-11-15,01:15:05.000,319,11152214,113245,0,1763169304,13860.463331179992,19.37305311000091,53024.85320088 2025-11-15,01:15:06.000,319,11152200,113205,0,1763169305,13860.449858560001,19.41534789000434,53024.874162240005 2025-11-15,01:15:07.000,319,11152199,113165,0,1763169306,13860.389231770001,19.408298759997706,53024.944033440006 2025-11-15,01:15:08.000,319,11152192,113485,0,1763169307,13860.389231770001,19.408298759997706,53024.85320088 2025-11-15,01:15:09.000,319,11152267,113365,0,1763169308,13860.34881391,19.408298759997706,53024.860188 2025-11-15,01:15:10.000,319,11152243,113325,0,1763169309,13860.355550219996,19.408298759997706,53024.874162240005 2025-11-15,01:15:11.000,319,11152249,113445,0,1763169310,13860.315132359996,19.42944615000306,53024.874162240005 2025-11-15,01:15:12.000,319,11152248,113405,0,1763169311,13860.34881391,19.394200499998988,53024.86717512001 2025-11-15,01:15:13.000,319,11152174,113445,0,1763169312,13860.315132359996,19.42944615000306,53024.888136479996 2025-11-15,01:15:14.000,319,11152173,113325,0,1763169313,13860.30839605,19.41534789000434,53024.90909784 2025-11-15,01:15:15.000,319,11152173,113325,0,1763169314,13860.274714499996,19.43649528000242,53024.85320088 2025-11-15,01:15:16.000,319,11152185,113285,0,1763169315,13860.24776926,19.41534789000434,53024.89512360001 2025-11-15,01:15:17.000,319,11152224,113365,0,1763169316,13860.254505569996,19.41534789000434,53024.825252400005 2025-11-15,01:15:18.000,319,11152250,113125,0,1763169317,13860.26124187999,19.43649528000242,53024.825252400005 2025-11-15,01:15:19.000,319,11152241,113325,0,1763169318,13860.24103294999,19.43649528000242,53024.776342560006 2025-11-15,01:15:20.000,319,11152179,113445,0,1763169319,13860.214087709996,19.408298759997706,53024.81127816 2025-11-15,01:15:21.000,319,11152173,113445,0,1763169320,13860.22756033,19.43649528000242,53024.825252400005 2025-11-15,01:15:22.000,319,11152159,113285,0,1763169321,13860.294923429996,19.41534789000434,53024.81127816 2025-11-15,01:15:23.000,319,11152176,113405,0,1763169322,13860.281450809991,19.401249629998347,53024.83922664 2025-11-15,01:15:24.000,319,11152248,113525,0,1763169323,13860.24776926,19.443544410001778,53024.860188 2025-11-15,01:15:25.000,319,11152239,113485,0,1763169324,13860.26797819,19.4223970200037,53024.85320088 2025-11-15,01:15:26.000,319,11152225,113525,0,1763169325,13860.254505569996,19.41534789000434,53024.78332968 2025-11-15,01:15:27.000,319,11152211,113245,0,1763169326,13860.22082401999,19.443544410001778,53024.85320088 2025-11-15,01:15:28.000,319,11152191,113485,0,1763169327,13860.234296639996,19.43649528000242,53024.83922664 2025-11-15,01:15:29.000,319,11152145,113485,0,1763169328,13860.24776926,19.4223970200037,53024.81127816 2025-11-15,01:15:30.000,319,11152218,113525,0,1763169329,13860.26124187999,19.457642670000496,53024.79730392001 2025-11-15,01:15:31.000,319,11152262,113565,0,1763169330,13860.26797819,19.4223970200037,53024.78332968 2025-11-15,01:15:32.000,319,11152239,113165,0,1763169331,13860.281450809991,19.450593540001137,53024.81127816 2025-11-15,01:15:33.000,319,11152251,113245,0,1763169332,13860.28818712,19.450593540001137,53024.83922664 2025-11-15,01:15:34.000,319,11152209,113285,0,1763169333,13860.26797819,19.471740929999214,53024.81826528001 2025-11-15,01:15:35.000,319,11152168,113445,0,1763169334,13860.26797819,19.471740929999214,53024.85320088 2025-11-15,01:15:36.000,319,11152170,113245,0,1763169335,13860.26797819,19.464691799999855,53024.81127816 2025-11-15,01:15:37.000,319,11152212,113605,0,1763169336,13860.281450809991,19.485839189997932,53024.85320088 2025-11-15,01:15:38.000,319,11152160,113405,0,1763169337,13860.274714499996,19.506986580003286,53024.825252400005 2025-11-15,01:15:39.000,319,11152228,113405,0,1763169338,13860.24103294999,19.521084840002004,53024.825252400005 2025-11-15,01:15:40.000,319,11152226,113245,0,1763169339,13860.2073514,19.506986580003286,53024.860188 2025-11-15,01:15:41.000,319,11152239,113445,0,1763169340,13860.22756033,19.478790059998573,53024.79730392001 2025-11-15,01:15:42.000,319,11152249,113445,0,1763169341,13860.2073514,19.485839189997932,53024.88114936 2025-11-15,01:15:43.000,319,11152174,113125,0,1763169342,13860.193878779995,19.492888320004568,53024.83223952 2025-11-15,01:15:44.000,319,11152202,113365,0,1763169343,13860.173669849995,19.499937450003927,53024.83922664 2025-11-15,01:15:45.000,319,11152145,113405,0,1763169344,13860.14672461,19.535183100000722,53024.80429104 2025-11-15,01:15:46.000,319,11152222,113405,0,1763169345,13860.153460919995,19.521084840002004,53024.81826528001 2025-11-15,01:15:47.000,319,11152159,113325,0,1763169346,13860.06588889,19.521084840002004,53024.80429104 2025-11-15,01:15:48.000,319,11152221,113525,0,1763169347,13860.052416269995,19.514035710002645,53024.81127816 2025-11-15,01:15:49.000,319,11152223,113085,0,1763169348,13860.04567996,19.514035710002645,53024.80429104 2025-11-15,01:15:50.000,319,11152157,113325,0,1763169349,13860.03894364999,19.514035710002645,53024.7903168 2025-11-15,01:15:51.000,319,11152175,113445,0,1763169350,13860.01873471999,19.499937450003927,53024.7903168 2025-11-15,01:15:52.000,319,11152149,113245,0,1763169351,13859.991789479995,19.506986580003286,53024.7903168 2025-11-15,01:15:53.000,319,11152199,113445,0,1763169352,13859.98505317,19.492888320004568,53024.80429104 2025-11-15,01:15:54.000,319,11152235,113485,0,1763169353,13859.99852578999,19.506986580003286,53024.76935544001 2025-11-15,01:15:55.000,319,11152227,113365,0,1763169354,13859.95810792999,19.485839189997932,53024.76935544001 2025-11-15,01:15:56.000,319,11152226,113285,0,1763169355,13859.91769006999,19.499937450003927,53024.81127816 2025-11-15,01:15:58.000,319,11152175,113525,0,1763169357,13859.863799589999,19.478790059998573,53024.73441984 2025-11-15,01:15:59.000,319,11152170,113085,0,1763169358,13859.796436489989,19.492888320004568,53024.79730392001 2025-11-15,01:16:00.000,319,11152183,113325,0,1763169359,13859.756018629989,19.514035710002645,53024.76236832 2025-11-15,01:16:01.000,319,11152214,113925,0,1763169360,13859.769491249994,19.492888320004568,53024.72743272001 2025-11-15,01:16:02.000,319,11152208,113245,0,1763169361,13859.729073389994,19.492888320004568,53024.73441984 2025-11-15,01:16:03.000,319,11152244,113525,0,1763169362,13859.695391839989,19.457642670000496,53024.72743272001 2025-11-15,01:16:04.000,319,11152247,113205,0,1763169363,13859.722337079998,19.457642670000496,53024.720445599996 2025-11-15,01:16:05.000,319,11152181,113125,0,1763169364,13859.668446599993,19.492888320004568,53024.71345848 2025-11-15,01:16:06.000,319,11152194,113325,0,1763169365,13859.668446599993,19.485839189997932,53024.72743272001 2025-11-15,01:16:07.000,319,11152190,113325,0,1763169366,13859.675182909989,19.464691799999855,53024.720445599996 2025-11-15,01:16:08.000,319,11152183,113245,0,1763169367,13859.708864459993,19.471740929999214,53024.657561520005 2025-11-15,01:16:09.000,319,11152171,113405,0,1763169368,13859.648237669993,19.478790059998573,53024.67852288001 2025-11-15,01:16:10.000,319,11152229,113405,0,1763169369,13859.641501359998,19.450593540001137,53024.62262592 2025-11-15,01:16:11.000,319,11152237,113405,0,1763169370,13859.634765049988,19.464691799999855,53024.608651680006 2025-11-15,01:16:12.000,319,11152242,113125,0,1763169371,13859.708864459993,19.450593540001137,53024.60166456001 2025-11-15,01:16:13.000,319,11152250,113125,0,1763169372,13859.675182909989,19.485839189997932,53024.67852288001 2025-11-15,01:16:14.000,319,11152148,113285,0,1763169373,13859.654973979988,19.443544410001778,53024.6156388 2025-11-15,01:16:15.000,319,11152182,113445,0,1763169374,13859.641501359998,19.443544410001778,53024.67153576 2025-11-15,01:16:16.000,319,11152175,113365,0,1763169375,13859.688655529993,19.401249629998347,53024.62961304001 2025-11-15,01:16:17.000,319,11152270,113365,0,1763169376,13859.661710289998,19.42944615000306,53024.65057440001 2025-11-15,01:16:18.000,319,11152217,113245,0,1763169377,13859.661710289998,19.4223970200037,53024.64358728 2025-11-15,01:16:19.000,319,11152171,113285,0,1763169378,13859.688655529993,19.457642670000496,53024.64358728 2025-11-15,01:16:20.000,319,11152217,113365,0,1763169379,13859.648237669993,19.464691799999855,53024.59467744 2025-11-15,01:16:21.000,319,11152151,113365,0,1763169380,13859.668446599993,19.450593540001137,53024.57371608 2025-11-15,01:16:22.000,319,11152180,113405,0,1763169381,13859.621292429998,19.457642670000496,53024.58070320001 2025-11-15,01:16:23.000,319,11152235,113405,0,1763169382,13859.688655529993,19.492888320004568,53024.60166456001 2025-11-15,01:16:24.000,319,11152169,112685,0,1763169383,13859.681919219998,19.443544410001778,53024.62262592 2025-11-15,01:16:25.000,319,11152224,113165,0,1763169384,13859.634765049988,19.485839189997932,53024.64358728 2025-11-15,01:16:26.000,319,11152242,113205,0,1763169385,13859.715600769989,19.492888320004568,53024.55974184001 2025-11-15,01:16:27.000,319,11152206,113285,0,1763169386,13859.695391839989,19.521084840002004,53024.6156388 2025-11-15,01:16:28.000,319,11152170,113405,0,1763169387,13859.661710289998,19.514035710002645,53024.57371608 2025-11-15,01:16:29.000,319,11152202,113245,0,1763169388,13859.668446599993,19.521084840002004,53024.587690320004 2025-11-15,01:16:30.000,319,11152240,113325,0,1763169389,13859.668446599993,19.54223223000008,53024.62262592 2025-11-15,01:16:31.000,319,11152184,113485,0,1763169390,13859.641501359998,19.521084840002004,53024.58070320001 2025-11-15,01:16:32.000,319,11152230,113365,0,1763169391,13859.648237669993,19.514035710002645,53024.60166456001 2025-11-15,01:16:33.000,319,11152217,113085,0,1763169392,13859.607819809993,19.54928135999944,53024.56672896 2025-11-15,01:16:34.000,319,11152171,113445,0,1763169393,13859.574138259988,19.54928135999944,53024.59467744 2025-11-15,01:16:35.000,319,11152144,113285,0,1763169394,13859.580874569998,19.59862527000223,53024.608651680006 2025-11-15,01:16:36.000,319,11152189,113285,0,1763169395,13859.547193019993,19.5563304899988,53024.60166456001 2025-11-15,01:16:37.000,319,11152188,113205,0,1763169396,13859.533720400002,19.584527010003512,53024.608651680006 2025-11-15,01:16:38.000,319,11152249,113285,0,1763169397,13859.540456709998,19.584527010003512,53024.56672896 2025-11-15,01:16:39.000,319,11152261,113165,0,1763169398,13859.553929330003,19.59862527000223,53024.57371608 2025-11-15,01:16:40.000,319,11152257,113285,0,1763169399,13859.513511470002,19.60567440000159,53024.57371608 2025-11-15,01:16:41.000,319,11152246,112845,0,1763169400,13859.493302540002,19.570428750004794,53024.57371608 2025-11-15,01:16:42.000,319,11152215,113285,0,1763169401,13859.506775159993,19.59862527000223,53024.552754719996 2025-11-15,01:16:43.000,319,11152207,113325,0,1763169402,13859.473093610002,19.59157614000287,53024.51781912 2025-11-15,01:16:44.000,319,11152200,113285,0,1763169403,13859.493302540002,19.60567440000159,53024.51781912 2025-11-15,01:16:45.000,319,11152189,113365,0,1763169404,13859.419203129997,19.61272353000095,53024.56672896 2025-11-15,01:16:46.000,319,11152204,113245,0,1763169405,13859.425939439992,19.626821789999667,53024.538780480005 2025-11-15,01:16:47.000,319,11152175,113325,0,1763169406,13859.398994199997,19.633870919999026,53024.56672896 2025-11-15,01:16:48.000,319,11152238,113125,0,1763169407,13859.372048960002,19.61272353000095,53024.52480624 2025-11-15,01:16:49.000,319,11152134,113365,0,1763169408,13859.378785269997,19.626821789999667,53024.51083200001 2025-11-15,01:16:50.000,319,11152173,113325,0,1763169409,13859.331631100002,19.640920049998385,53024.50384488 2025-11-15,01:16:51.000,319,11152195,113365,0,1763169410,13859.338367409997,19.633870919999026,53024.49685776 2025-11-15,01:16:52.000,319,11152178,113405,0,1763169411,13859.297949549997,19.65501831000438,53024.52480624 2025-11-15,01:16:53.000,319,11152161,113445,0,1763169412,13859.331631100002,19.626821789999667,53024.50384488 2025-11-15,01:16:54.000,319,11152218,113245,0,1763169413,13859.304685859992,19.65501831000438,53024.53179336001 2025-11-15,01:16:55.000,319,11152230,113325,0,1763169414,13859.271004310001,19.676165700002457,53024.52480624 2025-11-15,01:16:56.000,319,11152229,113085,0,1763169415,13859.297949549997,19.633870919999026,53024.538780480005 2025-11-15,01:16:57.000,319,11152176,113485,0,1763169416,13859.264267999992,19.65501831000438,53024.53179336001 2025-11-15,01:16:58.000,319,11152225,113445,0,1763169417,13859.217113829996,19.65501831000438,53024.46890928 2025-11-15,01:16:59.000,319,11152171,113245,0,1763169418,13859.196904899996,19.66206744000374,53024.45493504 2025-11-15,01:17:00.000,319,11152195,113245,0,1763169419,13859.183432279991,19.647969179997745,53024.538780480005 2025-11-15,01:17:01.000,319,11152261,113405,0,1763169420,13859.136278109996,19.61272353000095,53024.51083200001 2025-11-15,01:17:02.000,319,11152176,113285,0,1763169421,13859.156487039996,19.59157614000287,53024.51083200001 2025-11-15,01:17:03.000,319,11152248,113245,0,1763169422,13859.156487039996,19.61272353000095,53024.41301232001 2025-11-15,01:17:04.000,319,11152266,113125,0,1763169423,13859.1295418,19.633870919999026,53024.45493504 2025-11-15,01:17:05.000,319,11152208,113365,0,1763169424,13859.1295418,19.60567440000159,53024.43397368001 2025-11-15,01:17:06.000,319,11152190,113285,0,1763169425,13859.082387629991,19.60567440000159,53024.4758964 2025-11-15,01:17:07.000,319,11152190,113405,0,1763169426,13859.055442389996,19.626821789999667,53024.46192216001 2025-11-15,01:17:08.000,319,11152118,113325,0,1763169427,13859.04870608,19.640920049998385,53024.46192216001 2025-11-15,01:17:09.000,319,11152177,113525,0,1763169428,13859.00828822,19.619772660000308,53024.50384488 2025-11-15,01:17:10.000,319,11152214,113325,0,1763169429,13858.96113404999,19.647969179997745,53024.46192216001 2025-11-15,01:17:11.000,319,11152248,113365,0,1763169430,13858.974606669995,19.633870919999026,53024.43397368001 2025-11-15,01:17:12.000,319,11152211,113205,0,1763169431,13858.98134297999,19.59862527000223,53024.440960800006 2025-11-15,01:17:13.000,319,11152226,113485,0,1763169432,13858.98807929,19.60567440000159,53024.42698656 2025-11-15,01:17:14.000,319,11152172,113325,0,1763169433,13858.96787036,19.633870919999026,53024.46890928 2025-11-15,01:17:15.000,319,11152234,113245,0,1763169434,13858.9274525,19.577477880004153,53024.32916688 2025-11-15,01:17:16.000,319,11152159,113405,0,1763169435,13858.94092511999,19.60567440000159,53024.41301232001 2025-11-15,01:17:17.000,319,11152233,113085,0,1763169436,13858.9274525,19.61272353000095,53024.41301232001 2025-11-15,01:17:18.000,319,11152233,113325,0,1763169437,13858.9274525,19.626821789999667,53024.35711536 2025-11-15,01:17:19.000,319,11152263,113085,0,1763169438,13858.90724357,19.640920049998385,53024.36410248001 2025-11-15,01:17:20.000,319,11152181,113325,0,1763169439,13858.90050725999,19.66206744000374,53024.41301232001 2025-11-15,01:17:21.000,319,11152193,113085,0,1763169440,13858.86682571,19.647969179997745,53024.385063839996 2025-11-15,01:17:22.000,319,11152193,113165,0,1763169441,13858.88029832999,19.676165700002457,53024.371089600005 2025-11-15,01:17:23.000,319,11152200,113285,0,1763169442,13858.86682571,19.683214830001816,53024.37807672 2025-11-15,01:17:24.000,319,11152194,113205,0,1763169443,13858.833144159995,19.683214830001816,53024.39205096001 2025-11-15,01:17:25.000,319,11152159,113285,0,1763169444,13858.873562019995,19.676165700002457,53024.336154 2025-11-15,01:17:26.000,319,11152173,113325,0,1763169445,13858.88703464,19.704362219999894,53024.322179760005 2025-11-15,01:17:27.000,319,11152255,113205,0,1763169446,13858.86008939999,19.718460479998612,53024.36410248001 2025-11-15,01:17:28.000,319,11152229,113205,0,1763169447,13858.893770949995,19.718460479998612,53024.37807672 2025-11-15,01:17:29.000,319,11152245,113485,0,1763169448,13858.88703464,19.72550960999797,53024.35012824 2025-11-15,01:17:30.000,319,11152223,113285,0,1763169449,13858.88703464,19.746657000003324,53024.30820552 2025-11-15,01:17:31.000,319,11152173,113365,0,1763169450,13858.88703464,19.78190265000012,53024.30820552 2025-11-15,01:17:32.000,319,11152163,113405,0,1763169451,13858.853353089995,19.77485352000076,53024.3012184 2025-11-15,01:17:33.000,319,11152230,113405,0,1763169452,13858.88029832999,19.78895177999948,53024.273269920006 2025-11-15,01:17:34.000,319,11152189,113485,0,1763169453,13858.88703464,19.810099170004833,53024.322179760005 2025-11-15,01:17:35.000,319,11152220,113325,0,1763169454,13858.86008939999,19.82419743000355,53024.35012824 2025-11-15,01:17:36.000,319,11152249,113085,0,1763169455,13858.86008939999,19.83829569000227,53024.336154 2025-11-15,01:17:37.000,319,11152249,113245,0,1763169456,13858.86008939999,19.859443080000347,53024.32916688 2025-11-15,01:17:38.000,319,11152203,113325,0,1763169457,13858.86682571,19.887639599997783,53024.35711536 2025-11-15,01:17:39.000,319,11152204,113205,0,1763169458,13858.88029832999,19.873541339999065,53024.36410248001 2025-11-15,01:17:40.000,319,11152234,113245,0,1763169459,13858.86008939999,19.894688730004418,53024.32916688 2025-11-15,01:17:41.000,319,11152160,113245,0,1763169460,13858.84661678,19.887639599997783,53024.322179760005 2025-11-15,01:17:42.000,319,11152240,112965,0,1763169461,13858.83988046999,19.901737860003777,53024.32916688 2025-11-15,01:17:43.000,319,11152289,113365,0,1763169462,13858.82640785,19.873541339999065,53024.31519264001 2025-11-15,01:17:44.000,319,11152282,113445,0,1763169463,13858.80619892,19.887639599997783,53024.32916688 2025-11-15,01:17:45.000,319,11152287,113325,0,1763169464,13858.78598999,19.887639599997783,53024.32916688 2025-11-15,01:17:46.000,319,11152236,113245,0,1763169465,13858.76578106,19.908786990003136,53024.336154 2025-11-15,01:17:47.000,319,11152227,113485,0,1763169466,13858.79946260999,19.944032639999932,53024.322179760005 2025-11-15,01:17:48.000,319,11152210,113125,0,1763169467,13858.772517369995,20.00042568000208,53024.29423128001 2025-11-15,01:17:49.000,319,11152217,113285,0,1763169468,13858.75904474999,20.00042568000208,53024.35012824 2025-11-15,01:17:50.000,319,11152256,113325,0,1763169469,13858.73883581999,20.042720459998236,53024.25929568 2025-11-15,01:17:51.000,319,11152261,113245,0,1763169470,13858.68494534,20.035671329998877,53024.32916688 2025-11-15,01:17:52.000,319,11152264,113405,0,1763169471,13858.73883581999,20.05681872000423,53024.34314112001 2025-11-15,01:17:53.000,319,11152204,113165,0,1763169472,13858.68494534,20.035671329998877,53024.28724416 2025-11-15,01:17:54.000,319,11152214,113365,0,1763169473,13858.671472719994,20.085015240001667,53024.31519264001 2025-11-15,01:17:55.000,319,11152151,113325,0,1763169474,13858.631054859994,20.085015240001667,53024.31519264001 2025-11-15,01:17:56.000,319,11152212,113365,0,1763169475,13858.61758223999,20.077966110002308,53024.31519264001 2025-11-15,01:17:57.000,319,11152253,113285,0,1763169476,13858.624318549999,20.120260889998463,53024.25929568 2025-11-15,01:17:58.000,319,11152270,113285,0,1763169477,13858.597373309989,20.141408280003816,53024.30820552 2025-11-15,01:17:59.000,319,11152280,113365,0,1763169478,13858.577164379989,20.134359150004457,53024.336154 2025-11-15,01:18:00.000,319,11152189,113405,0,1763169479,13858.563691759999,20.141408280003816,53024.273269920006 2025-11-15,01:18:01.000,319,11152250,113445,0,1763169480,13858.570428069994,20.17665393000061,53024.29423128001 2025-11-15,01:18:02.000,319,11152217,113365,0,1763169481,13858.530010209994,20.134359150004457,53024.30820552 2025-11-15,01:18:03.000,319,11152206,113405,0,1763169482,13858.550219139994,20.18370305999997,53024.322179760005 2025-11-15,01:18:04.000,319,11152185,113525,0,1763169483,13858.536746519989,20.17665393000061,53024.25929568 2025-11-15,01:18:05.000,319,11152187,113365,0,1763169484,13858.516537589989,20.19780131999869,53024.28724416 2025-11-15,01:18:06.000,319,11152263,113245,0,1763169485,13858.503064969998,20.162555670001893,53024.30820552 2025-11-15,01:18:07.000,319,11152239,113005,0,1763169486,13858.503064969998,20.18370305999997,53024.24532144001 2025-11-15,01:18:08.000,319,11152187,113285,0,1763169487,13858.503064969998,20.17665393000061,53024.2313472 2025-11-15,01:18:09.000,319,11152189,113085,0,1763169488,13858.469383419993,20.17665393000061,53024.26628280001 2025-11-15,01:18:10.000,319,11152192,113325,0,1763169489,13858.455910799988,20.218948710004042,53024.25929568 2025-11-15,01:18:11.000,319,11152191,113045,0,1763169490,13858.469383419993,20.19780131999869,53024.18942448 2025-11-15,01:18:12.000,319,11152178,113365,0,1763169491,13858.462647109998,20.204850449998048,53024.2313472 2025-11-15,01:18:13.000,319,11152255,113645,0,1763169492,13858.415492939988,20.211899580004683,53024.203398720005 2025-11-15,01:18:14.000,319,11152223,113165,0,1763169493,13858.435701869988,20.23304697000276,53024.26628280001 2025-11-15,01:18:15.000,319,11152154,113365,0,1763169494,13858.422229249998,20.254194360000838,53024.17545024001 2025-11-15,01:18:16.000,319,11152250,113285,0,1763169495,13858.422229249998,20.24714523000148,53024.2313472 2025-11-15,01:18:17.000,319,11152246,113445,0,1763169496,13858.415492939988,20.24009610000212,53024.19641160001 2025-11-15,01:18:18.000,319,11152253,113085,0,1763169497,13858.449174489993,20.204850449998048,53024.217372959996 2025-11-15,01:18:19.000,319,11152215,113365,0,1763169498,13858.422229249998,20.24714523000148,53024.18942448 2025-11-15,01:18:20.000,319,11152267,113285,0,1763169499,13858.395284009988,20.261243490000197,53024.22436008001 2025-11-15,01:18:21.000,319,11152196,113285,0,1763169500,13858.354866149988,20.268292619999556,53024.22436008001 2025-11-15,01:18:22.000,319,11152216,113485,0,1763169501,13858.348129839993,20.310587400002987,53024.161476 2025-11-15,01:18:23.000,319,11152263,113085,0,1763169502,13858.361602459998,20.275341749998915,53024.17545024001 2025-11-15,01:18:24.000,319,11152210,113605,0,1763169503,13858.368338769993,20.303538270003628,53024.203398720005 2025-11-15,01:18:25.000,319,11152180,113245,0,1763169504,13858.314448290002,20.345833049999783,53024.18243736 2025-11-15,01:18:26.000,319,11152191,113405,0,1763169505,13858.341393529998,20.345833049999783,53024.21038584 2025-11-15,01:18:27.000,319,11152169,113365,0,1763169506,13858.368338769993,20.338783920000424,53024.11256616 2025-11-15,01:18:28.000,319,11152223,113365,0,1763169507,13858.327920909993,20.331734790001065,53024.217372959996 2025-11-15,01:18:29.000,319,11152218,113285,0,1763169508,13858.274030430002,20.338783920000424,53024.14750176001 2025-11-15,01:18:30.000,319,11152244,113445,0,1763169509,13858.267294119993,20.345833049999783,53024.12654040001 2025-11-15,01:18:31.000,319,11152290,113365,0,1763169510,13858.220139949997,20.3599313099985,53024.12654040001 2025-11-15,01:18:32.000,319,11152176,113245,0,1763169511,13858.240348879997,20.374029570004495,53024.13352752 2025-11-15,01:18:33.000,319,11152199,113365,0,1763169512,13858.179722089997,20.388127830003214,53024.13352752 2025-11-15,01:18:34.000,319,11152269,113445,0,1763169513,13858.139304229997,20.381078700003854,53024.14051464 2025-11-15,01:18:35.000,319,11152202,113445,0,1763169514,13858.139304229997,20.388127830003214,53024.11256616 2025-11-15,01:18:36.000,319,11152244,113165,0,1763169515,13858.112358990002,20.437471739998728,53024.14051464 2025-11-15,01:18:37.000,319,11152161,113325,0,1763169516,13858.132567920002,20.42337348000001,53024.14051464 2025-11-15,01:18:38.000,319,11152254,113285,0,1763169517,13858.065204819992,20.388127830003214,53024.12654040001 2025-11-15,01:18:39.000,319,11152248,113405,0,1763169518,13858.058468509997,20.40927522000129,53024.084617680004 2025-11-15,01:18:40.000,319,11152160,113245,0,1763169519,13858.078677439997,20.42337348000001,53024.0916048 2025-11-15,01:18:41.000,319,11152193,113285,0,1763169520,13858.071941130002,20.395176960002573,53024.11955328 2025-11-15,01:18:42.000,319,11152209,113405,0,1763169521,13858.011314340001,20.402226090001932,53024.05666920001 2025-11-15,01:18:43.000,319,11152210,113285,0,1763169522,13857.991105410001,20.437471739998728,53024.12654040001 2025-11-15,01:18:44.000,319,11152245,113605,0,1763169523,13858.038259579997,20.41632435000065,53024.049682079996 2025-11-15,01:18:45.000,319,11152236,113605,0,1763169524,13857.957423859996,20.374029570004495,53024.05666920001 2025-11-15,01:18:46.000,319,11152256,113565,0,1763169525,13857.970896480001,20.43042260999937,53024.04269496 2025-11-15,01:18:47.000,319,11152200,113485,0,1763169526,13857.970896480001,20.43042260999937,53024.0217336 2025-11-15,01:18:48.000,319,11152237,113245,0,1763169527,13857.984369099991,20.451570000004722,53024.049682079996 2025-11-15,01:18:49.000,319,11152203,113245,0,1763169528,13857.950687550001,20.46566826000344,53024.0217336 2025-11-15,01:18:50.000,319,11152193,113325,0,1763169529,13857.923742309991,20.4727173900028,53024.00077224 2025-11-15,01:18:51.000,319,11152161,113125,0,1763169530,13857.917005999996,20.493864780000877,53023.95884952001 2025-11-15,01:18:52.000,319,11152203,113325,0,1763169531,13857.957423859996,20.507963039999595,53023.916926800004 2025-11-15,01:18:53.000,319,11152295,113325,0,1763169532,13857.937214929996,20.522061299998313,53023.96583664 2025-11-15,01:18:54.000,319,11152232,113765,0,1763169533,13857.950687550001,20.571405210001103,53024.00775936001 2025-11-15,01:18:55.000,319,11152173,113405,0,1763169534,13857.937214929996,20.557306950002385,53024.01474648 2025-11-15,01:18:56.000,319,11152192,113085,0,1763169535,13857.937214929996,20.550257820003026,53023.937888160006 2025-11-15,01:18:57.000,319,11152189,113125,0,1763169536,13857.950687550001,20.59255259999918,53023.9518624 2025-11-15,01:18:58.000,319,11152242,113085,0,1763169537,13857.964160169991,20.59255259999918,53023.986798000005 2025-11-15,01:18:59.000,319,11152233,113285,0,1763169538,13857.964160169991,20.64894564000133,53023.95884952001 2025-11-15,01:19:00.000,319,11152223,113245,0,1763169539,13857.970896480001,20.627798250003252,53023.97282376 2025-11-15,01:19:01.000,319,11152276,113485,0,1763169540,13857.970896480001,20.63484738000261,53023.881991199996 2025-11-15,01:19:02.000,319,11152211,113445,0,1763169541,13858.024786959992,20.64894564000133,53023.90993968001 2025-11-15,01:19:03.000,319,11152256,113325,0,1763169542,13858.024786959992,20.677142159998766,53023.89596544 2025-11-15,01:19:04.000,319,11152218,113405,0,1763169543,13858.038259579997,20.69124042000476,53023.97282376 2025-11-15,01:19:05.000,319,11152265,113565,0,1763169544,13858.085413749992,20.719436940002197,53023.89596544 2025-11-15,01:19:06.000,319,11152178,113285,0,1763169545,13858.058468509997,20.740584330000274,53023.90993968001 2025-11-15,01:19:07.000,319,11152184,113445,0,1763169546,13858.071941130002,20.719436940002197,53023.90295256 2025-11-15,01:19:08.000,319,11152225,113125,0,1763169547,13858.085413749992,20.740584330000274,53023.97282376 2025-11-15,01:19:09.000,319,11152202,113365,0,1763169548,13858.092150060002,20.726486070001556,53023.90295256 2025-11-15,01:19:10.000,319,11152209,113245,0,1763169549,13858.098886369997,20.747633459999633,53023.916926800004 2025-11-15,01:19:11.000,319,11152175,113445,0,1763169550,13858.125831609992,20.754682589998993,53023.90295256 2025-11-15,01:19:12.000,319,11152154,113405,0,1763169551,13858.119095299997,20.789928240003064,53023.93090104001 2025-11-15,01:19:13.000,319,11152214,113485,0,1763169552,13858.132567920002,20.782879110003705,53023.916926800004 2025-11-15,01:19:14.000,319,11152211,113285,0,1763169553,13858.146040539992,20.782879110003705,53023.868016960005 2025-11-15,01:19:15.000,319,11152185,113365,0,1763169554,13858.132567920002,20.76878084999771,53023.86102984001 2025-11-15,01:19:16.000,319,11152202,113325,0,1763169555,13858.166249469992,20.81107563000114,53023.916926800004 2025-11-15,01:19:17.000,319,11152287,113205,0,1763169556,13858.179722089997,20.804026500001783,53023.90993968001 2025-11-15,01:19:18.000,319,11152245,113365,0,1763169557,13858.159513159997,20.82517388999986,53023.88897832001 2025-11-15,01:19:19.000,319,11152246,113245,0,1763169558,13858.193194710002,20.82517388999986,53023.85404272 2025-11-15,01:19:20.000,319,11152172,113365,0,1763169559,13858.172985780002,20.789928240003064,53023.8470556 2025-11-15,01:19:21.000,319,11152247,113285,0,1763169560,13858.146040539992,20.789928240003064,53023.90993968001 2025-11-15,01:19:22.000,319,11152242,113405,0,1763169561,13858.166249469992,20.804026500001783,53023.86102984001 2025-11-15,01:19:23.000,319,11152217,113365,0,1763169562,13858.159513159997,20.8181247600005,53023.86102984001 2025-11-15,01:19:24.000,319,11152260,113485,0,1763169563,13858.172985780002,20.804026500001783,53023.93090104001 2025-11-15,01:19:25.000,319,11152146,113205,0,1763169564,13858.139304229997,20.796977370002423,53023.868016960005 2025-11-15,01:19:26.000,319,11152247,113325,0,1763169565,13858.166249469992,20.76173171999835,53023.85404272 2025-11-15,01:19:27.000,319,11152198,113085,0,1763169566,13858.166249469992,20.782879110003705,53023.84006848001 2025-11-15,01:19:28.000,319,11152163,113285,0,1763169567,13858.166249469992,20.789928240003064,53023.868016960005 2025-11-15,01:19:29.000,319,11152227,113245,0,1763169568,13858.105622679992,20.754682589998993,53023.868016960005 2025-11-15,01:19:30.000,319,11152177,113245,0,1763169569,13858.119095299997,20.754682589998993,53023.8470556 2025-11-15,01:19:31.000,319,11152188,113325,0,1763169570,13858.112358990002,20.740584330000274,53023.83308136 2025-11-15,01:19:32.000,319,11152181,113245,0,1763169571,13858.139304229997,20.69124042000476,53023.85404272 2025-11-15,01:19:33.000,319,11152188,113085,0,1763169572,13858.092150060002,20.70533868000348,53023.868016960005 2025-11-15,01:19:34.000,319,11152203,113245,0,1763169573,13858.078677439997,20.69828955000412,53023.82609424 2025-11-15,01:19:35.000,319,11152227,113205,0,1763169574,13858.098886369997,20.684191289998125,53023.82609424 2025-11-15,01:19:36.000,319,11152252,113365,0,1763169575,13858.098886369997,20.684191289998125,53023.85404272 2025-11-15,01:19:37.000,319,11152212,113245,0,1763169576,13858.058468509997,20.69124042000476,53023.8470556 2025-11-15,01:19:38.000,319,11152187,113325,0,1763169577,13858.071941130002,20.65599477000069,53023.84006848001 2025-11-15,01:19:39.000,319,11152141,113365,0,1763169578,13858.065204819992,20.670093029999407,53023.78417152 2025-11-15,01:19:40.000,319,11152223,113125,0,1763169579,13858.078677439997,20.64189651000197,53023.819107120005 2025-11-15,01:19:41.000,319,11152174,113725,0,1763169580,13858.078677439997,20.65599477000069,53023.82609424 2025-11-15,01:19:42.000,319,11152167,113325,0,1763169581,13858.119095299997,20.663043900000048,53023.78417152 2025-11-15,01:19:43.000,319,11152184,113525,0,1763169582,13858.098886369997,20.69124042000476,53023.82609424 2025-11-15,01:19:44.000,319,11152240,113325,0,1763169583,13858.092150060002,20.69124042000476,53023.82609424 2025-11-15,01:19:45.000,319,11152236,113365,0,1763169584,13858.112358990002,20.670093029999407,53023.85404272 2025-11-15,01:19:46.000,319,11152183,113405,0,1763169585,13858.119095299997,20.69124042000476,53023.80513288 2025-11-15,01:19:47.000,319,11152205,113365,0,1763169586,13858.119095299997,20.70533868000348,53023.86102984001 2025-11-15,01:19:48.000,319,11152235,113085,0,1763169587,13858.112358990002,20.712387810002838,53023.81212000001 2025-11-15,01:19:49.000,319,11152152,113325,0,1763169588,13858.159513159997,20.747633459999633,53023.81212000001 2025-11-15,01:19:50.000,319,11152161,113325,0,1763169589,13858.139304229997,20.76173171999835,53023.7771844 2025-11-15,01:19:51.000,319,11152243,113565,0,1763169590,13858.139304229997,20.76173171999835,53023.78417152 2025-11-15,01:19:52.000,319,11152205,113445,0,1763169591,13858.179722089997,20.740584330000274,53023.75622304 2025-11-15,01:19:53.000,319,11152238,113285,0,1763169592,13858.233612570002,20.81107563000114,53023.78417152 2025-11-15,01:19:54.000,319,11152187,113365,0,1763169593,13858.233612570002,20.804026500001783,53023.7771844 2025-11-15,01:19:55.000,319,11152144,113285,0,1763169594,13858.206667329992,20.796977370002423,53023.79115864001 2025-11-15,01:19:56.000,319,11152161,112925,0,1763169595,13858.253821500002,20.83927214999858,53023.81212000001 2025-11-15,01:19:57.000,319,11152281,113365,0,1763169596,13858.300975669998,20.88156693000201,53023.79115864001 2025-11-15,01:19:58.000,319,11152263,113485,0,1763169597,13858.307711979993,20.853370410004572,53023.7771844 2025-11-15,01:19:59.000,319,11152153,112925,0,1763169598,13858.341393529998,20.86746867000329,53023.819107120005 2025-11-15,01:20:00.000,319,11152198,113125,0,1763169599,13858.327920909993,20.902714320000086,53023.80513288 2025-11-15,01:20:01.000,319,11152195,113605,0,1763169600,13858.327920909993,20.9309108400048,53023.79115864001 2025-11-15,01:20:02.000,319,11152188,113085,0,1763169601,13858.294239360002,20.9309108400048,53023.7073132 2025-11-15,01:20:03.000,319,11152183,113165,0,1763169602,13858.307711979993,20.945009100003517,53023.74224880001 2025-11-15,01:20:04.000,319,11152226,113045,0,1763169603,13858.300975669998,20.973205620000954,53023.7073132 2025-11-15,01:20:05.000,319,11152183,113605,0,1763169604,13858.307711979993,20.99435300999903,53023.78417152 2025-11-15,01:20:06.000,319,11152278,113605,0,1763169605,13858.321184599998,20.952058230002876,53023.81212000001 2025-11-15,01:20:07.000,319,11152162,113085,0,1763169606,13858.388547699993,21.015500400004385,53023.78417152 2025-11-15,01:20:08.000,319,11152184,113365,0,1763169607,13858.354866149988,21.00140213999839,53023.79814576 2025-11-15,01:20:09.000,319,11152232,112965,0,1763169608,13858.354866149988,20.980254750000313,53023.79814576 2025-11-15,01:20:10.000,319,11152166,113365,0,1763169609,13858.388547699993,20.99435300999903,53023.82609424 2025-11-15,01:20:11.000,319,11152250,113365,0,1763169610,13858.381811389998,21.00140213999839,53023.78417152 2025-11-15,01:20:12.000,319,11152241,113125,0,1763169611,13858.388547699993,21.015500400004385,53023.81212000001 2025-11-15,01:20:13.000,319,11152222,113165,0,1763169612,13858.381811389998,20.987303879999672,53023.76321016001 2025-11-15,01:20:14.000,319,11152214,112925,0,1763169613,13858.381811389998,20.973205620000954,53023.82609424 2025-11-15,01:20:15.000,319,11152214,113445,0,1763169614,13858.381811389998,20.987303879999672,53023.81212000001 2025-11-15,01:20:16.000,319,11152263,113125,0,1763169615,13858.408756629993,20.973205620000954,53023.81212000001 2025-11-15,01:20:17.000,319,11152164,113485,0,1763169616,13858.415492939988,20.987303879999672,53023.819107120005 2025-11-15,01:20:18.000,319,11152274,113365,0,1763169617,13858.435701869988,20.959107360002236,53023.84006848001 2025-11-15,01:20:19.000,319,11152201,113325,0,1763169618,13858.516537589989,20.980254750000313,53023.8470556 2025-11-15,01:20:20.000,319,11152154,113525,0,1763169619,13858.523273899998,21.00845126999775,53023.868016960005 2025-11-15,01:20:21.000,319,11152260,113285,0,1763169620,13858.570428069994,20.959107360002236,53023.84006848001 2025-11-15,01:20:22.000,319,11152202,113085,0,1763169621,13858.583900689999,20.952058230002876,53023.79814576 2025-11-15,01:20:23.000,319,11152241,113325,0,1763169622,13858.61758223999,20.923861709998164,53023.86102984001 2025-11-15,01:20:24.000,319,11152196,113285,0,1763169623,13858.664736409999,20.945009100003517,53023.868016960005 2025-11-15,01:20:25.000,319,11152217,113445,0,1763169624,13858.65800009999,20.959107360002236,53023.87500408 2025-11-15,01:20:26.000,319,11152188,113205,0,1763169625,13858.68494534,20.959107360002236,53023.89596544 2025-11-15,01:20:27.000,319,11152273,113325,0,1763169626,13858.691681649994,20.937959970004158,53023.88897832001 2025-11-15,01:20:28.000,319,11152197,113245,0,1763169627,13858.71862688999,20.945009100003517,53023.881991199996 2025-11-15,01:20:29.000,319,11152238,113365,0,1763169628,13858.732099509994,20.923861709998164,53023.90295256 2025-11-15,01:20:30.000,319,11152180,113125,0,1763169629,13858.79946260999,20.959107360002236,53023.88897832001 2025-11-15,01:20:31.000,319,11152250,113245,0,1763169630,13858.80619892,20.966156490001595,53023.85404272 2025-11-15,01:20:32.000,319,11152218,113485,0,1763169631,13858.77925367999,20.966156490001595,53023.9518624 2025-11-15,01:20:33.000,319,11152266,113245,0,1763169632,13858.80619892,20.973205620000954,53023.90993968001 2025-11-15,01:20:34.000,319,11152211,113245,0,1763169633,13858.79946260999,20.959107360002236,53023.90295256 2025-11-15,01:20:35.000,319,11152290,113085,0,1763169634,13858.77925367999,21.00845126999775,53023.90993968001 2025-11-15,01:20:36.000,319,11152247,113645,0,1763169635,13858.82640785,21.00845126999775,53023.93090104001 2025-11-15,01:20:37.000,319,11152266,113045,0,1763169636,13858.81967153999,20.937959970004158,53023.93090104001 2025-11-15,01:20:38.000,319,11152280,113285,0,1763169637,13858.78598999,20.937959970004158,53023.916926800004 2025-11-15,01:20:39.000,319,11152225,113125,0,1763169638,13858.78598999,20.916812579998805,53023.937888160006 2025-11-15,01:20:40.000,319,11152253,113405,0,1763169639,13858.772517369995,20.916812579998805,53023.916926800004 2025-11-15,01:20:41.000,319,11152249,113405,0,1763169640,13858.772517369995,20.923861709998164,53023.90993968001 2025-11-15,01:20:42.000,319,11152201,113325,0,1763169641,13858.77925367999,20.909763449999446,53023.93090104001 2025-11-15,01:20:43.000,319,11152259,113205,0,1763169642,13858.79946260999,20.916812579998805,53023.90993968001 2025-11-15,01:20:44.000,319,11152228,113285,0,1763169643,13858.79946260999,20.945009100003517,53023.916926800004 2025-11-15,01:20:45.000,319,11152149,113125,0,1763169644,13858.792726299995,20.888616060001368,53023.90993968001 2025-11-15,01:20:46.000,319,11152189,113285,0,1763169645,13858.792726299995,20.902714320000086,53023.96583664 2025-11-15,01:20:47.000,319,11152177,113325,0,1763169646,13858.812935229995,20.88156693000201,53023.93090104001 2025-11-15,01:20:48.000,319,11152207,113445,0,1763169647,13858.79946260999,20.909763449999446,53023.89596544 2025-11-15,01:20:49.000,319,11152268,113325,0,1763169648,13858.812935229995,20.853370410004572,53023.89596544 2025-11-15,01:20:50.000,319,11152169,113445,0,1763169649,13858.84661678,20.846321279997937,53023.87500408 2025-11-15,01:20:51.000,319,11152292,113405,0,1763169650,13858.86682571,20.8181247600005,53023.90295256 2025-11-15,01:20:52.000,319,11152259,113125,0,1763169651,13858.84661678,20.804026500001783,53023.88897832001 2025-11-15,01:20:53.000,319,11152235,113485,0,1763169652,13858.88703464,20.782879110003705,53023.90993968001 2025-11-15,01:20:54.000,319,11152245,113125,0,1763169653,13858.86682571,20.804026500001783,53023.94487528 2025-11-15,01:20:55.000,319,11152247,113125,0,1763169654,13858.90724357,20.76878084999771,53023.92391392 2025-11-15,01:20:56.000,319,11152262,113085,0,1763169655,13858.92071618999,20.76878084999771,53023.916926800004 2025-11-15,01:20:57.000,319,11152152,113045,0,1763169656,13858.96113404999,20.754682589998993,53023.93090104001 2025-11-15,01:20:58.000,319,11152214,113365,0,1763169657,13858.974606669995,20.69828955000412,53023.916926800004 2025-11-15,01:20:59.000,319,11152260,113485,0,1763169658,13858.994815599995,20.726486070001556,53023.93090104001 2025-11-15,01:21:00.000,319,11152182,113405,0,1763169659,13859.04196976999,20.69828955000412,53023.9518624 2025-11-15,01:21:01.000,319,11152274,113165,0,1763169660,13859.04870608,20.684191289998125,53023.93090104001 2025-11-15,01:21:02.000,319,11152178,113365,0,1763169661,13859.082387629991,20.663043900000048,53023.9518624 2025-11-15,01:21:03.000,319,11152229,113405,0,1763169662,13859.095860249996,20.65599477000069,53023.95884952001 2025-11-15,01:21:04.000,319,11152252,113405,0,1763169663,13859.08912394,20.65599477000069,53023.89596544 2025-11-15,01:21:05.000,319,11152207,113245,0,1763169664,13859.095860249996,20.63484738000261,53023.95884952001 2025-11-15,01:21:06.000,319,11152190,113445,0,1763169665,13859.116069179996,20.64894564000133,53023.937888160006 2025-11-15,01:21:07.000,319,11152253,113445,0,1763169666,13859.143014419991,20.613699990004534,53023.94487528 2025-11-15,01:21:08.000,319,11152171,113125,0,1763169667,13859.156487039996,20.620749120003893,53023.97282376 2025-11-15,01:21:09.000,319,11152235,113165,0,1763169668,13859.163223349991,20.58550346999982,53023.92391392 2025-11-15,01:21:10.000,319,11152246,113525,0,1763169669,13859.149750730001,20.59960172999854,53023.95884952001 2025-11-15,01:21:11.000,319,11152250,113245,0,1763169670,13859.196904899996,20.59255259999918,53023.99378512 2025-11-15,01:21:12.000,319,11152157,112845,0,1763169671,13859.196904899996,20.564356080001744,53024.0217336 2025-11-15,01:21:13.000,319,11152248,113645,0,1763169672,13859.203641209991,20.543208690003667,53024.00775936001 2025-11-15,01:21:14.000,319,11152186,113165,0,1763169673,13859.183432279991,20.536159560004307,53023.986798000005 2025-11-15,01:21:15.000,319,11152269,113245,0,1763169674,13859.190168590001,20.515012169998954,53024.035707840005 2025-11-15,01:21:16.000,319,11152245,112845,0,1763169675,13859.217113829996,20.500913910000236,53024.04269496 2025-11-15,01:21:17.000,319,11152226,113205,0,1763169676,13859.223850139992,20.486815650001517,53024.0217336 2025-11-15,01:21:18.000,319,11152250,112885,0,1763169677,13859.223850139992,20.46566826000344,53023.986798000005 2025-11-15,01:21:19.000,319,11152186,113125,0,1763169678,13859.237322759996,20.46566826000344,53024.0217336 2025-11-15,01:21:20.000,319,11152159,113445,0,1763169679,13859.284476929992,20.46566826000344,53024.049682079996 2025-11-15,01:21:21.000,319,11152184,113285,0,1763169680,13859.291213240002,20.4727173900028,53024.05666920001 2025-11-15,01:21:22.000,319,11152229,113285,0,1763169681,13859.324894789992,20.437471739998728,53024.02872072001 2025-11-15,01:21:23.000,319,11152213,113325,0,1763169682,13859.318158479997,20.40927522000129,53024.04269496 2025-11-15,01:21:24.000,319,11152252,113285,0,1763169683,13859.372048960002,20.40927522000129,53024.04269496 2025-11-15,01:21:25.000,319,11152232,113485,0,1763169684,13859.439412059997,20.402226090001932,53024.049682079996 2025-11-15,01:21:26.000,319,11152170,113325,0,1763169685,13859.452884680002,20.402226090001932,53024.07064344 2025-11-15,01:21:27.000,319,11152215,113365,0,1763169686,13859.486566229993,20.40927522000129,53024.049682079996 2025-11-15,01:21:28.000,319,11152236,113445,0,1763169687,13859.547193019993,20.41632435000065,53024.06365632 2025-11-15,01:21:29.000,319,11152278,113485,0,1763169688,13859.587610879993,20.437471739998728,53024.105579040006 2025-11-15,01:21:30.000,319,11152173,113285,0,1763169689,13859.634765049988,20.40927522000129,53024.12654040001 2025-11-15,01:21:31.000,319,11152294,113325,0,1763169690,13859.654973979988,20.395176960002573,53024.14051464 2025-11-15,01:21:32.000,319,11152222,113085,0,1763169691,13859.675182909989,20.41632435000065,53024.12654040001 2025-11-15,01:21:33.000,319,11152241,113565,0,1763169692,13859.735809699989,20.4727173900028,53024.14750176001 2025-11-15,01:21:34.000,319,11152170,113245,0,1763169693,13859.735809699989,20.46566826000344,53024.14051464 2025-11-15,01:21:35.000,319,11152279,113165,0,1763169694,13859.776227559989,20.493864780000877,53024.16846312 2025-11-15,01:21:36.000,319,11152272,113445,0,1763169695,13859.823381729999,20.529110429997672,53024.14750176001 2025-11-15,01:21:37.000,319,11152266,113165,0,1763169696,13859.87727220999,20.543208690003667,53024.14750176001 2025-11-15,01:21:38.000,319,11152202,112845,0,1763169697,13859.89748113999,20.543208690003667,53024.14750176001 2025-11-15,01:21:39.000,319,11152190,113405,0,1763169698,13859.910953759994,20.536159560004307,53024.14750176001 2025-11-15,01:21:40.000,319,11152166,113405,0,1763169699,13859.870535899994,20.557306950002385,53024.11955328 2025-11-15,01:21:41.000,319,11152164,113125,0,1763169700,13859.92442638,20.58550346999982,53024.154488880005 2025-11-15,01:21:42.000,319,11152228,113365,0,1763169701,13859.931162689994,20.557306950002385,53024.161476 2025-11-15,01:21:43.000,319,11152187,112925,0,1763169702,13859.94463531,20.58550346999982,53024.154488880005 2025-11-15,01:21:44.000,319,11152268,113405,0,1763169703,13859.99852578999,20.58550346999982,53024.161476 2025-11-15,01:21:45.000,319,11152181,113285,0,1763169704,13859.97831685999,20.578454340000462,53024.18942448 2025-11-15,01:21:46.000,319,11152273,113365,0,1763169705,13859.91769006999,20.578454340000462,53024.217372959996 2025-11-15,01:21:47.000,319,11152227,113485,0,1763169706,13859.93789899999,20.6066508599979,53024.26628280001 2025-11-15,01:21:48.000,319,11152197,113085,0,1763169707,13859.97831685999,20.64894564000133,53024.23833432 2025-11-15,01:21:49.000,319,11152181,113205,0,1763169708,13859.94463531,20.620749120003893,53024.273269920006 2025-11-15,01:21:50.000,319,11152202,113125,0,1763169709,13860.0052621,20.620749120003893,53024.26628280001 2025-11-15,01:21:51.000,319,11152277,113765,0,1763169710,13859.98505317,20.6066508599979,53024.29423128001 2025-11-15,01:21:52.000,319,11152241,113325,0,1763169711,13859.951371619994,20.670093029999407,53024.23833432 2025-11-15,01:21:53.000,319,11152240,113045,0,1763169712,13860.011998409995,20.64894564000133,53024.252308560004 2025-11-15,01:21:54.000,319,11152264,113285,0,1763169713,13859.98505317,20.69124042000476,53024.29423128001 2025-11-15,01:21:55.000,319,11152236,112965,0,1763169714,13859.97831685999,20.733535200000915,53024.30820552 2025-11-15,01:21:56.000,319,11152190,113285,0,1763169715,13859.951371619994,20.754682589998993,53024.336154 2025-11-15,01:21:57.000,319,11152169,113205,0,1763169716,13859.99852578999,20.733535200000915,53024.3012184 2025-11-15,01:21:58.000,319,11152201,113485,0,1763169717,13859.96484424,20.733535200000915,53024.30820552 2025-11-15,01:21:59.000,319,11152232,113405,0,1763169718,13859.97831685999,20.754682589998993,53024.29423128001 2025-11-15,01:22:00.000,319,11152153,113445,0,1763169719,13859.98505317,20.76173171999835,53024.31519264001 2025-11-15,01:22:01.000,319,11152246,113485,0,1763169720,13859.951371619994,20.76878084999771,53024.28724416 2025-11-15,01:22:02.000,319,11152201,113365,0,1763169721,13859.96484424,20.76878084999771,53024.3012184 2025-11-15,01:22:03.000,319,11152156,113245,0,1763169722,13859.97831685999,20.76173171999835,53024.3012184 2025-11-15,01:22:04.000,319,11152190,113365,0,1763169723,13859.93789899999,20.754682589998993,53024.29423128001 2025-11-15,01:22:05.000,319,11152197,113005,0,1763169724,13859.94463531,20.733535200000915,53024.322179760005 2025-11-15,01:22:06.000,319,11152226,113245,0,1763169725,13859.95810792999,20.76173171999835,53024.31519264001 2025-11-15,01:22:07.000,319,11152238,113365,0,1763169726,13859.951371619994,20.740584330000274,53024.3012184 2025-11-15,01:22:08.000,319,11152158,113125,0,1763169727,13859.951371619994,20.754682589998993,53024.31519264001 2025-11-15,01:22:09.000,319,11152179,113445,0,1763169728,13859.931162689994,20.76173171999835,53024.37807672 2025-11-15,01:22:10.000,319,11152170,113285,0,1763169729,13859.92442638,20.804026500001783,53024.336154 2025-11-15,01:22:11.000,319,11152173,113245,0,1763169730,13859.951371619994,20.796977370002423,53024.39903808 2025-11-15,01:22:12.000,319,11152241,113205,0,1763169731,13859.931162689994,20.796977370002423,53024.36410248001 2025-11-15,01:22:13.000,319,11152242,113445,0,1763169732,13859.910953759994,20.81107563000114,53024.37807672 2025-11-15,01:22:14.000,319,11152201,113365,0,1763169733,13859.863799589999,20.8181247600005,53024.371089600005 2025-11-15,01:22:15.000,319,11152181,113245,0,1763169734,13859.870535899994,20.83222301999922,53024.35711536 2025-11-15,01:22:16.000,319,11152168,113165,0,1763169735,13859.890744829994,20.804026500001783,53024.4060252 2025-11-15,01:22:17.000,319,11152177,113285,0,1763169736,13859.92442638,20.846321279997937,53024.34314112001 2025-11-15,01:22:18.000,319,11152228,113285,0,1763169737,13859.951371619994,20.82517388999986,53024.39205096001 2025-11-15,01:22:19.000,319,11152207,113285,0,1763169738,13859.93789899999,20.82517388999986,53024.385063839996 2025-11-15,01:22:20.000,319,11152255,113205,0,1763169739,13859.94463531,20.853370410004572,53024.41301232001 2025-11-15,01:22:21.000,319,11152245,113045,0,1763169740,13859.94463531,20.853370410004572,53024.36410248001 2025-11-15,01:22:22.000,319,11152236,113325,0,1763169741,13859.971580549995,20.8181247600005,53024.39903808 2025-11-15,01:22:23.000,319,11152259,113845,0,1763169742,13859.991789479995,20.83222301999922,53024.4060252 2025-11-15,01:22:24.000,319,11152221,113165,0,1763169743,13859.99852578999,20.8181247600005,53024.4060252 2025-11-15,01:22:25.000,319,11152239,113245,0,1763169744,13859.98505317,20.853370410004572,53024.39903808 2025-11-15,01:22:26.000,319,11152220,113405,0,1763169745,13860.011998409995,20.82517388999986,53024.41301232001 2025-11-15,01:22:27.000,319,11152203,113405,0,1763169746,13860.032207339995,20.83222301999922,53024.34314112001 2025-11-15,01:22:28.000,319,11152226,113285,0,1763169747,13860.08609782,20.82517388999986,53024.42698656 2025-11-15,01:22:29.000,319,11152295,113285,0,1763169748,13860.05915257999,20.81107563000114,53024.371089600005 2025-11-15,01:22:30.000,319,11152255,113325,0,1763169749,13860.072625199995,20.76878084999771,53024.4060252 2025-11-15,01:22:31.000,319,11152171,113285,0,1763169750,13860.113043059995,20.782879110003705,53024.39903808 2025-11-15,01:22:32.000,319,11152188,113245,0,1763169751,13860.133251989995,20.775829980004346,53024.36410248001 2025-11-15,01:22:33.000,319,11152209,113285,0,1763169752,13860.16019722999,20.782879110003705,53024.419999440004 2025-11-15,01:22:34.000,319,11152201,113405,0,1763169753,13860.18714247,20.775829980004346,53024.43397368001 2025-11-15,01:22:35.000,319,11152201,113605,0,1763169754,13860.18714247,20.804026500001783,53024.440960800006 2025-11-15,01:22:36.000,319,11152251,113445,0,1763169755,13860.193878779995,20.796977370002423,53024.41301232001 2025-11-15,01:22:37.000,319,11152167,112965,0,1763169756,13860.193878779995,20.82517388999986,53024.4060252 2025-11-15,01:22:38.000,319,11152198,113245,0,1763169757,13860.193878779995,20.8181247600005,53024.44794792 2025-11-15,01:22:39.000,319,11152188,113005,0,1763169758,13860.22756033,20.83927214999858,53024.44794792 2025-11-15,01:22:40.000,319,11152205,113325,0,1763169759,13860.133251989995,20.8181247600005,53024.46192216001 2025-11-15,01:22:41.000,319,11152274,113445,0,1763169760,13860.18040615999,20.83927214999858,53024.48288352001 2025-11-15,01:22:42.000,319,11152182,113325,0,1763169761,13860.14672461,20.83222301999922,53024.45493504 2025-11-15,01:22:43.000,319,11152262,113565,0,1763169762,13860.153460919995,20.846321279997937,53024.50384488 2025-11-15,01:22:44.000,319,11152256,113325,0,1763169763,13860.18040615999,20.83222301999922,53024.49685776 2025-11-15,01:22:45.000,319,11152192,113325,0,1763169764,13860.2073514,20.86746867000329,53024.46890928 2025-11-15,01:22:46.000,319,11152261,113085,0,1763169765,13860.2073514,20.83222301999922,53024.51083200001 2025-11-15,01:22:47.000,319,11152204,113245,0,1763169766,13860.18714247,20.83927214999858,53024.489870640005 2025-11-15,01:22:48.000,319,11152234,113125,0,1763169767,13860.20061508999,20.804026500001783,53024.51083200001 2025-11-15,01:22:49.000,319,11152213,113205,0,1763169768,13860.16019722999,20.782879110003705,53024.4758964 2025-11-15,01:22:50.000,319,11152256,113005,0,1763169769,13860.214087709996,20.82517388999986,53024.50384488 2025-11-15,01:22:51.000,319,11152256,113365,0,1763169770,13860.22082401999,20.83927214999858,53024.4758964 2025-11-15,01:22:52.000,319,11152237,113405,0,1763169771,13860.214087709996,20.81107563000114,53024.48288352001 2025-11-15,01:22:53.000,319,11152283,113445,0,1763169772,13860.24776926,20.83222301999922,53024.52480624 2025-11-15,01:22:54.000,319,11152226,113245,0,1763169773,13860.28818712,20.796977370002423,53024.51083200001 2025-11-15,01:22:55.000,319,11152242,113445,0,1763169774,13860.274714499996,20.81107563000114,53024.51083200001 2025-11-15,01:22:56.000,319,11152278,113405,0,1763169775,13860.274714499996,20.76173171999835,53024.51781912 2025-11-15,01:22:57.000,319,11152202,113365,0,1763169776,13860.281450809991,20.775829980004346,53024.53179336001 2025-11-15,01:22:58.000,319,11152269,113085,0,1763169777,13860.335341289996,20.76173171999835,53024.489870640005 2025-11-15,01:22:59.000,319,11152287,113165,0,1763169778,13860.321868669991,20.754682589998993,53024.48288352001 2025-11-15,01:23:00.000,319,11152198,113165,0,1763169779,13860.315132359996,20.740584330000274,53024.552754719996 2025-11-15,01:23:01.000,319,11152245,113405,0,1763169780,13860.362286529991,20.726486070001556,53024.587690320004 2025-11-15,01:23:02.000,319,11152225,113285,0,1763169781,13860.389231770001,20.69124042000476,53024.5457676 2025-11-15,01:23:03.000,319,11152214,113365,0,1763169782,13860.422913319991,20.69124042000476,53024.50384488 2025-11-15,01:23:04.000,319,11152292,113285,0,1763169783,13860.409440700001,20.70533868000348,53024.552754719996 2025-11-15,01:23:05.000,319,11152188,113085,0,1763169784,13860.449858560001,20.69124042000476,53024.51781912 2025-11-15,01:23:06.000,319,11152255,113165,0,1763169785,13860.470067490001,20.69828955000412,53024.56672896 2025-11-15,01:23:07.000,319,11152191,113325,0,1763169786,13860.456594869996,20.69828955000412,53024.59467744 2025-11-15,01:23:08.000,319,11152258,113405,0,1763169787,13860.490276420001,20.719436940002197,53024.5457676 2025-11-15,01:23:09.000,319,11152281,113325,0,1763169788,13860.490276420001,20.719436940002197,53024.608651680006 2025-11-15,01:23:10.000,319,11152166,113405,0,1763169789,13860.490276420001,20.76878084999771,53024.57371608 2025-11-15,01:23:11.000,319,11152244,113325,0,1763169790,13860.510485350002,20.754682589998993,53024.56672896 2025-11-15,01:23:12.000,319,11152218,113445,0,1763169791,13860.530694280002,20.740584330000274,53024.57371608 2025-11-15,01:23:13.000,319,11152243,113165,0,1763169792,13860.530694280002,20.76173171999835,53024.56672896 2025-11-15,01:23:14.000,319,11152186,113445,0,1763169793,13860.577848449997,20.775829980004346,53024.608651680006 2025-11-15,01:23:15.000,319,11152263,113285,0,1763169794,13860.523957969992,20.81107563000114,53024.58070320001 2025-11-15,01:23:16.000,319,11152251,113365,0,1763169795,13860.564375829992,20.789928240003064,53024.608651680006 2025-11-15,01:23:17.000,319,11152209,113245,0,1763169796,13860.598057379997,20.782879110003705,53024.57371608 2025-11-15,01:23:18.000,319,11152266,113165,0,1763169797,13860.604793689992,20.796977370002423,53024.538780480005 2025-11-15,01:23:19.000,319,11152197,113445,0,1763169798,13860.604793689992,20.8181247600005,53024.587690320004 2025-11-15,01:23:20.000,319,11152196,113085,0,1763169799,13860.604793689992,20.81107563000114,53024.51781912 2025-11-15,01:23:21.000,319,11152243,113045,0,1763169800,13860.631738930002,20.82517388999986,53024.552754719996 2025-11-15,01:23:22.000,319,11152275,113365,0,1763169801,13860.678893099997,20.82517388999986,53024.57371608 2025-11-15,01:23:23.000,319,11152243,113245,0,1763169802,13860.712574650002,20.853370410004572,53024.57371608 2025-11-15,01:23:24.000,319,11152209,113245,0,1763169803,13860.732783580002,20.86746867000329,53024.587690320004 2025-11-15,01:23:25.000,319,11152219,113365,0,1763169804,13860.746256199993,20.853370410004572,53024.51083200001 2025-11-15,01:23:26.000,319,11152193,113245,0,1763169805,13860.746256199993,20.82517388999986,53024.55974184001 2025-11-15,01:23:27.000,319,11152200,113365,0,1763169806,13860.786674059993,20.88156693000201,53024.60166456001 2025-11-15,01:23:28.000,319,11152216,113325,0,1763169807,13860.806882989993,20.87451780000265,53024.56672896 2025-11-15,01:23:29.000,319,11152243,113325,0,1763169808,13860.833828229988,20.916812579998805,53024.66454864 2025-11-15,01:23:30.000,319,11152279,113445,0,1763169809,13860.847300849993,20.888616060001368,53024.6156388 2025-11-15,01:23:31.000,319,11152281,113085,0,1763169810,13860.880982399998,20.895665190000727,53024.587690320004 2025-11-15,01:23:32.000,319,11152196,113245,0,1763169811,13860.901191329998,20.9309108400048,53024.55974184001 2025-11-15,01:23:33.000,319,11152229,113285,0,1763169812,13860.894455019989,20.916812579998805,53024.6156388 2025-11-15,01:23:34.000,319,11152201,113525,0,1763169813,13860.941609189998,20.909763449999446,53024.62961304001 2025-11-15,01:23:35.000,319,11152170,113325,0,1763169814,13860.941609189998,20.9309108400048,53024.60166456001 2025-11-15,01:23:36.000,319,11152282,113365,0,1763169815,13860.961818119998,20.923861709998164,53024.60166456001 2025-11-15,01:23:37.000,319,11152252,112845,0,1763169816,13861.015708599989,20.895665190000727,53024.57371608 2025-11-15,01:23:38.000,319,11152247,113245,0,1763169817,13861.002235979999,20.966156490001595,53024.60166456001 2025-11-15,01:23:39.000,319,11152203,113205,0,1763169818,13861.049390149994,20.952058230002876,53024.608651680006 2025-11-15,01:23:40.000,319,11152223,113285,0,1763169819,13861.049390149994,20.966156490001595,53024.58070320001 2025-11-15,01:23:41.000,319,11152201,113405,0,1763169820,13861.07633538999,21.00845126999775,53024.62961304001 2025-11-15,01:23:42.000,319,11152230,113445,0,1763169821,13861.09654431999,20.952058230002876,53024.65057440001 2025-11-15,01:23:43.000,319,11152248,112765,0,1763169822,13861.083071699999,20.937959970004158,53024.6156388 2025-11-15,01:23:44.000,319,11152199,113325,0,1763169823,13861.11675324999,20.952058230002876,53024.6156388 2025-11-15,01:23:45.000,319,11152167,113245,0,1763169824,13861.103280629999,20.959107360002236,53024.63660016 2025-11-15,01:23:46.000,319,11152208,113325,0,1763169825,13861.14369849,20.987303879999672,53024.68551 2025-11-15,01:23:47.000,319,11152173,113085,0,1763169826,13861.14369849,20.959107360002236,53024.67852288001 2025-11-15,01:23:48.000,319,11152194,113405,0,1763169827,13861.18411635,20.952058230002876,53024.657561520005 2025-11-15,01:23:49.000,319,11152211,113485,0,1763169828,13861.18411635,20.973205620000954,53024.65057440001 2025-11-15,01:23:50.000,319,11152178,113405,0,1763169829,13861.170643729994,20.973205620000954,53024.706471360005 2025-11-15,01:23:51.000,319,11152278,113285,0,1763169830,13861.22453421,20.980254750000313,53024.71345848 2025-11-15,01:23:52.000,319,11152237,113085,0,1763169831,13861.18411635,20.959107360002236,53024.71345848 2025-11-15,01:23:53.000,319,11152278,113165,0,1763169832,13861.20432528,20.973205620000954,53024.63660016 2025-11-15,01:23:54.000,319,11152167,113605,0,1763169833,13861.271688379995,20.99435300999903,53024.66454864 2025-11-15,01:23:55.000,319,11152268,113165,0,1763169834,13861.231270519995,20.966156490001595,53024.706471360005 2025-11-15,01:23:56.000,319,11152195,113405,0,1763169835,13861.25821575999,20.952058230002876,53024.69249712 2025-11-15,01:23:57.000,319,11152198,113205,0,1763169836,13861.24474314,20.916812579998805,53024.69249712 2025-11-15,01:23:58.000,319,11152259,113165,0,1763169837,13861.26495207,20.99435300999903,53024.720445599996 2025-11-15,01:23:59.000,319,11152262,113085,0,1763169838,13861.21779789999,20.973205620000954,53024.73441984 2025-11-15,01:24:00.000,319,11152252,113525,0,1763169839,13861.211061589995,20.980254750000313,53024.69948424001 2025-11-15,01:24:01.000,319,11152175,113245,0,1763169840,13861.20432528,20.959107360002236,53024.71345848 2025-11-15,01:24:02.000,319,11152220,113285,0,1763169841,13861.190852659995,20.973205620000954,53024.720445599996 2025-11-15,01:24:03.000,319,11152193,113325,0,1763169842,13861.17738003999,20.966156490001595,53024.706471360005 2025-11-15,01:24:04.000,319,11152231,113085,0,1763169843,13861.15717110999,20.973205620000954,53024.74140696 2025-11-15,01:24:05.000,319,11152241,113085,0,1763169844,13861.103280629999,20.99435300999903,53024.69948424001 2025-11-15,01:24:06.000,319,11152261,113605,0,1763169845,13861.103280629999,20.973205620000954,53024.71345848 2025-11-15,01:24:07.000,319,11152247,113325,0,1763169846,13861.11675324999,20.973205620000954,53024.69249712 2025-11-15,01:24:08.000,319,11152242,112805,0,1763169847,13861.089808009994,20.99435300999903,53024.69948424001 2025-11-15,01:24:09.000,319,11152227,113165,0,1763169848,13861.049390149994,21.00845126999775,53024.720445599996 2025-11-15,01:24:10.000,319,11152234,113325,0,1763169849,13861.042653839999,20.959107360002236,53024.68551 2025-11-15,01:24:11.000,319,11152188,113165,0,1763169850,13860.995499669989,20.937959970004158,53024.64358728 2025-11-15,01:24:12.000,319,11152284,113365,0,1763169851,13860.975290739989,20.923861709998164,53024.755381200004 2025-11-15,01:24:13.000,319,11152271,113445,0,1763169852,13860.982027049999,20.923861709998164,53024.66454864 2025-11-15,01:24:14.000,319,11152172,113085,0,1763169853,13861.022444909999,20.966156490001595,53024.67153576 2025-11-15,01:24:15.000,319,11152235,113325,0,1763169854,13861.015708599989,20.9309108400048,53024.69249712 2025-11-15,01:24:16.000,319,11152203,113285,0,1763169855,13861.002235979999,20.88156693000201,53024.706471360005 2025-11-15,01:24:17.000,319,11152211,113285,0,1763169856,13861.008972289994,20.87451780000265,53024.706471360005 2025-11-15,01:24:18.000,319,11152147,113165,0,1763169857,13861.029181219994,20.853370410004572,53024.63660016 2025-11-15,01:24:19.000,319,11152183,113245,0,1763169858,13861.049390149994,20.83927214999858,53024.68551 2025-11-15,01:24:20.000,319,11152206,113605,0,1763169859,13861.05612645999,20.796977370002423,53024.657561520005 2025-11-15,01:24:21.000,319,11152278,113245,0,1763169860,13861.089808009994,20.8181247600005,53024.63660016 2025-11-15,01:24:22.000,319,11152261,113445,0,1763169861,13861.11675324999,20.782879110003705,53024.65057440001 2025-11-15,01:24:23.000,319,11152247,113245,0,1763169862,13861.12348956,20.853370410004572,53024.64358728 2025-11-15,01:24:24.000,319,11152220,113445,0,1763169863,13861.19758896999,20.83222301999922,53024.657561520005 2025-11-15,01:24:25.000,319,11152219,113245,0,1763169864,13861.21779789999,20.846321279997937,53024.69948424001 2025-11-15,01:24:26.000,319,11152210,113205,0,1763169865,13861.271688379995,20.796977370002423,53024.68551 2025-11-15,01:24:27.000,319,11152225,113605,0,1763169866,13861.291897309995,20.88156693000201,53024.720445599996 2025-11-15,01:24:28.000,319,11152241,113045,0,1763169867,13861.32557886,20.83222301999922,53024.69948424001 2025-11-15,01:24:29.000,319,11152270,113205,0,1763169868,13861.35926040999,20.846321279997937,53024.68551 2025-11-15,01:24:30.000,319,11152253,113165,0,1763169869,13861.332315169995,20.82517388999986,53024.67852288001 2025-11-15,01:24:31.000,319,11152205,113125,0,1763169870,13861.38620565,20.86041954000393,53024.706471360005 2025-11-15,01:24:32.000,319,11152220,113365,0,1763169871,13861.453568749996,20.888616060001368,53024.68551 2025-11-15,01:24:33.000,319,11152262,113445,0,1763169872,13861.44683244,20.83222301999922,53024.71345848 2025-11-15,01:24:34.000,319,11152192,113205,0,1763169873,13861.473777679996,20.86041954000393,53024.66454864 2025-11-15,01:24:35.000,319,11152151,113245,0,1763169874,13861.44683244,20.853370410004572,53024.755381200004 2025-11-15,01:24:36.000,319,11152256,113365,0,1763169875,13861.541140779991,20.87451780000265,53024.73441984 2025-11-15,01:24:37.000,319,11152184,113405,0,1763169876,13861.595031259996,20.853370410004572,53024.67153576 2025-11-15,01:24:38.000,319,11152182,113445,0,1763169877,13861.568086020001,20.86746867000329,53024.74140696 2025-11-15,01:24:39.000,319,11152172,113005,0,1763169878,13861.615240189996,20.888616060001368,53024.72743272001 2025-11-15,01:24:40.000,319,11152229,113245,0,1763169879,13861.601767569991,20.902714320000086,53024.76236832 2025-11-15,01:24:41.000,319,11152179,113445,0,1763169880,13861.621976499991,20.945009100003517,53024.78332968 2025-11-15,01:24:42.000,319,11152177,113245,0,1763169881,13861.615240189996,20.9309108400048,53024.706471360005 2025-11-15,01:24:43.000,319,11152240,113285,0,1763169882,13861.662394359992,20.937959970004158,53024.76935544001 2025-11-15,01:24:44.000,319,11152271,113485,0,1763169883,13861.709548530001,20.945009100003517,53024.74140696 2025-11-15,01:24:45.000,319,11152192,113285,0,1763169884,13861.702812219992,20.937959970004158,53024.81826528001 2025-11-15,01:24:46.000,319,11152234,113085,0,1763169885,13861.749966390002,20.945009100003517,53024.81127816 2025-11-15,01:24:47.000,319,11152205,113325,0,1763169886,13861.709548530001,20.973205620000954,53024.825252400005 2025-11-15,01:24:48.000,319,11152230,113285,0,1763169887,13861.675866979996,20.973205620000954,53024.825252400005 2025-11-15,01:24:49.000,319,11152184,113245,0,1763169888,13861.743230079992,20.966156490001595,53024.88114936 2025-11-15,01:24:50.000,319,11152192,113365,0,1763169889,13861.729757460002,20.959107360002236,53024.90211072 2025-11-15,01:24:51.000,319,11152273,113245,0,1763169890,13861.729757460002,20.952058230002876,53024.80429104 2025-11-15,01:24:52.000,319,11152190,113445,0,1763169891,13861.763439009992,20.959107360002236,53024.83223952 2025-11-15,01:24:53.000,319,11152270,113325,0,1763169892,13861.696075909997,20.966156490001595,53024.923072080004 2025-11-15,01:24:54.000,319,11152213,113445,0,1763169893,13861.696075909997,20.952058230002876,53024.86717512001 2025-11-15,01:24:55.000,319,11152212,113325,0,1763169894,13861.675866979996,20.937959970004158,53024.85320088 2025-11-15,01:24:56.000,319,11152233,113085,0,1763169895,13861.635449119996,20.88156693000201,53024.860188 2025-11-15,01:24:57.000,319,11152211,113325,0,1763169896,13861.655658049996,20.87451780000265,53024.85320088 2025-11-15,01:24:58.000,319,11152229,113445,0,1763169897,13861.642185429992,20.81107563000114,53024.874162240005 2025-11-15,01:24:59.000,319,11152188,113285,0,1763169898,13861.621976499991,20.8181247600005,53024.88114936 2025-11-15,01:25:00.000,319,11152238,113325,0,1763169899,13861.581558639991,20.789928240003064,53024.91608496001 2025-11-15,01:25:01.000,319,11152248,113285,0,1763169900,13861.595031259996,20.804026500001783,53024.923072080004 2025-11-15,01:25:02.000,319,11152248,113245,0,1763169901,13861.574822329996,20.740584330000274,53024.888136479996 2025-11-15,01:25:03.000,319,11152200,113285,0,1763169902,13861.54787709,20.712387810002838,53024.88114936 2025-11-15,01:25:04.000,319,11152200,113285,0,1763169903,13861.50745923,20.712387810002838,53024.89512360001 2025-11-15,01:25:05.000,319,11152211,113365,0,1763169904,13861.54787709,20.684191289998125,53024.888136479996 2025-11-15,01:25:06.000,319,11152316,113325,0,1763169905,13861.493986609996,20.663043900000048,53024.888136479996 2025-11-15,01:25:07.000,319,11152203,113205,0,1763169906,13861.44683244,20.63484738000261,53024.874162240005 2025-11-15,01:25:08.000,319,11152255,113245,0,1763169907,13861.37946933999,20.6066508599979,53024.85320088 2025-11-15,01:25:09.000,319,11152295,113125,0,1763169908,13861.35926040999,20.59960172999854,53024.874162240005 2025-11-15,01:25:10.000,319,11152237,113285,0,1763169909,13861.32557886,20.59255259999918,53024.825252400005 2025-11-15,01:25:11.000,319,11152203,113325,0,1763169910,13861.29863361999,20.59255259999918,53024.88114936 2025-11-15,01:25:12.000,319,11152179,113365,0,1763169911,13861.24474314,20.6066508599979,53024.86717512001 2025-11-15,01:25:13.000,319,11152222,113365,0,1763169912,13861.231270519995,20.578454340000462,53024.84621376001 2025-11-15,01:25:14.000,319,11152179,113125,0,1763169913,13861.170643729994,20.59255259999918,53024.88114936 2025-11-15,01:25:15.000,319,11152223,113205,0,1763169914,13861.103280629999,20.6066508599979,53024.860188 2025-11-15,01:25:16.000,319,11152201,113165,0,1763169915,13861.069599079994,20.571405210001103,53024.86717512001 2025-11-15,01:25:17.000,319,11152275,113365,0,1763169916,13861.05612645999,20.571405210001103,53024.874162240005 2025-11-15,01:25:18.000,319,11152291,113245,0,1763169917,13861.049390149994,20.571405210001103,53024.776342560006 2025-11-15,01:25:19.000,319,11152212,113645,0,1763169918,13861.029181219994,20.6066508599979,53024.83922664 2025-11-15,01:25:20.000,319,11152190,113245,0,1763169919,13861.002235979999,20.58550346999982,53024.72743272001 2025-11-15,01:25:21.000,319,11152207,113565,0,1763169920,13861.03591752999,20.59960172999854,53024.706471360005 2025-11-15,01:25:22.000,319,11152191,113165,0,1763169921,13861.03591752999,20.613699990004534,53024.69948424001 2025-11-15,01:25:23.000,319,11152241,113285,0,1763169922,13861.062862769999,20.63484738000261,53024.78332968 2025-11-15,01:25:24.000,319,11152194,113605,0,1763169923,13861.12348956,20.65599477000069,53024.720445599996 2025-11-15,01:25:25.000,319,11152173,113285,0,1763169924,13861.11675324999,20.684191289998125,53024.73441984 2025-11-15,01:25:26.000,319,11152265,113085,0,1763169925,13861.150434799994,20.677142159998766,53024.74140696 2025-11-15,01:25:27.000,319,11152262,113165,0,1763169926,13861.170643729994,20.733535200000915,53024.706471360005 2025-11-15,01:25:28.000,319,11152272,113565,0,1763169927,13861.22453421,20.726486070001556,53024.720445599996 2025-11-15,01:25:29.000,319,11152293,113245,0,1763169928,13861.26495207,20.740584330000274,53024.73441984 2025-11-15,01:25:30.000,319,11152194,113245,0,1763169929,13861.285161,20.782879110003705,53024.74839408001 2025-11-15,01:25:31.000,319,11152186,113445,0,1763169930,13861.32557886,20.789928240003064,53024.67153576 2025-11-15,01:25:32.000,319,11152284,113085,0,1763169931,13861.332315169995,20.82517388999986,53024.71345848 2025-11-15,01:25:33.000,319,11152202,113365,0,1763169932,13861.372733029995,20.83222301999922,53024.69948424001 2025-11-15,01:25:34.000,319,11152208,113285,0,1763169933,13861.39967826999,20.895665190000727,53024.66454864 2025-11-15,01:25:35.000,319,11152179,113205,0,1763169934,13861.35926040999,20.888616060001368,53024.706471360005 2025-11-15,01:25:36.000,319,11152252,113285,0,1763169935,13861.40641458,20.895665190000727,53024.65057440001 2025-11-15,01:25:37.000,319,11152275,113365,0,1763169936,13861.42662351,20.952058230002876,53024.74140696 2025-11-15,01:25:38.000,319,11152286,113445,0,1763169937,13861.40641458,20.9309108400048,53024.71345848 2025-11-15,01:25:39.000,319,11152254,113485,0,1763169938,13861.37946933999,21.00845126999775,53024.706471360005 2025-11-15,01:25:40.000,319,11152276,113285,0,1763169939,13861.352524099995,21.015500400004385,53024.63660016 2025-11-15,01:25:41.000,319,11152217,113325,0,1763169940,13861.25821575999,21.05779518000054,53024.68551 2025-11-15,01:25:42.000,319,11152174,113445,0,1763169941,13861.26495207,21.0648443099999,53024.71345848 2025-11-15,01:25:43.000,319,11152202,113285,0,1763169942,13861.23800682999,21.071893439999258,53024.71345848 2025-11-15,01:25:44.000,319,11152247,113445,0,1763169943,13861.211061589995,21.078942569998617,53024.67852288001 2025-11-15,01:25:45.000,319,11152230,113365,0,1763169944,13861.15717110999,21.11418822000269,53024.720445599996 2025-11-15,01:25:46.000,319,11152264,113285,0,1763169945,13861.110016939994,21.121237350002048,53024.69249712 2025-11-15,01:25:47.000,319,11152284,113245,0,1763169946,13861.069599079994,21.10008996000397,53024.755381200004 2025-11-15,01:25:48.000,319,11152281,113165,0,1763169947,13861.049390149994,21.149433869999484,53024.720445599996 2025-11-15,01:25:49.000,319,11152201,113165,0,1763169948,13861.042653839999,21.177630390004197,53024.71345848 2025-11-15,01:25:50.000,319,11152205,113245,0,1763169949,13861.022444909999,21.177630390004197,53024.72743272001 2025-11-15,01:25:51.000,319,11152217,113085,0,1763169950,13861.022444909999,21.177630390004197,53024.67852288001 2025-11-15,01:25:52.000,319,11152269,113325,0,1763169951,13861.015708599989,21.170581260004838,53024.71345848 2025-11-15,01:25:53.000,319,11152254,113365,0,1763169952,13860.988763359994,21.163532129998202,53024.720445599996 2025-11-15,01:25:54.000,319,11152298,113245,0,1763169953,13860.995499669989,21.21992517000035,53024.68551 2025-11-15,01:25:55.000,319,11152194,113565,0,1763169954,13861.03591752999,21.212876040000992,53024.74140696 2025-11-15,01:25:56.000,319,11152224,113245,0,1763169955,13861.015708599989,21.23402342999907,53024.69249712 2025-11-15,01:25:57.000,319,11152181,113445,0,1763169956,13860.995499669989,21.22697429999971,53024.720445599996 2025-11-15,01:25:58.000,319,11152252,113005,0,1763169957,13861.022444909999,21.24107255999843,53024.67153576 2025-11-15,01:25:59.000,319,11152193,113485,0,1763169958,13861.029181219994,21.248121689997788,53024.69249712 2025-11-15,01:26:00.000,319,11152190,113165,0,1763169959,13861.042653839999,21.2763182100025,53024.69948424001 2025-11-15,01:26:01.000,319,11152295,113245,0,1763169960,13861.03591752999,21.297465600000578,53024.608651680006 2025-11-15,01:26:02.000,319,11152194,113685,0,1763169961,13861.05612645999,21.318612989998655,53024.66454864 2025-11-15,01:26:03.000,319,11152203,113325,0,1763169962,13861.062862769999,21.353858640002727,53024.63660016 2025-11-15,01:26:04.000,319,11152232,113045,0,1763169963,13861.069599079994,21.346809510003368,53024.65057440001 2025-11-15,01:26:05.000,319,11152230,113125,0,1763169964,13861.150434799994,21.346809510003368,53024.64358728 2025-11-15,01:26:06.000,319,11152192,113285,0,1763169965,13861.13696217999,21.367956900001445,53024.65057440001 2025-11-15,01:26:07.000,319,11152168,113165,0,1763169966,13861.16390742,21.360907770002086,53024.657561520005 2025-11-15,01:26:08.000,319,11152229,113245,0,1763169967,13861.22453421,21.353858640002727,53024.68551 2025-11-15,01:26:09.000,319,11152208,113445,0,1763169968,13861.25821575999,21.346809510003368,53024.68551 2025-11-15,01:26:10.000,319,11152292,113125,0,1763169969,13861.251479449995,21.410251680004876,53024.69249712 2025-11-15,01:26:11.000,319,11152270,113165,0,1763169970,13861.251479449995,21.46664471999975,53024.66454864 2025-11-15,01:26:12.000,319,11152200,113325,0,1763169971,13861.30536993,21.50893950000318,53024.66454864 2025-11-15,01:26:13.000,319,11152251,113245,0,1763169972,13861.312106239995,21.480742979998467,53024.69249712 2025-11-15,01:26:14.000,319,11152279,113325,0,1763169973,13861.312106239995,21.480742979998467,53024.69948424001 2025-11-15,01:26:15.000,319,11152237,113525,0,1763169974,13861.37946933999,21.50893950000318,53024.69948424001 2025-11-15,01:26:16.000,319,11152250,113325,0,1763169975,13861.392941959995,21.537136020000617,53024.657561520005 2025-11-15,01:26:17.000,319,11152220,113405,0,1763169976,13861.392941959995,21.544185149999976,53024.706471360005 2025-11-15,01:26:18.000,319,11152278,113285,0,1763169977,13861.40641458,21.572381670004688,53024.657561520005 2025-11-15,01:26:19.000,319,11152212,113085,0,1763169978,13861.40641458,21.593529060002766,53024.720445599996 2025-11-15,01:26:20.000,319,11152212,113245,0,1763169979,13861.42662351,21.551234279999335,53024.73441984 2025-11-15,01:26:21.000,319,11152185,113165,0,1763169980,13861.48051398999,21.565332539998053,53024.720445599996 2025-11-15,01:26:22.000,319,11152177,113205,0,1763169981,13861.42662351,21.579430800004047,53024.69948424001 2025-11-15,01:26:23.000,319,11152262,113245,0,1763169982,13861.4872503,21.607627320001484,53024.74140696 2025-11-15,01:26:24.000,319,11152227,113405,0,1763169983,13861.46704137,21.579430800004047,53024.74140696 2025-11-15,01:26:25.000,319,11152287,113285,0,1763169984,13861.46030505999,21.586479930003406,53024.720445599996 2025-11-15,01:26:26.000,319,11152236,113005,0,1763169985,13861.493986609996,21.579430800004047,53024.73441984 2025-11-15,01:26:27.000,319,11152271,113285,0,1763169986,13861.46030505999,21.565332539998053,53024.76236832 2025-11-15,01:26:28.000,319,11152231,113285,0,1763169987,13861.433359819996,21.572381670004688,53024.79730392001 2025-11-15,01:26:29.000,319,11152315,113365,0,1763169988,13861.433359819996,21.63582383999892,53024.76236832 2025-11-15,01:26:30.000,319,11152250,113445,0,1763169989,13861.41988719999,21.586479930003406,53024.79730392001 2025-11-15,01:26:31.000,319,11152278,113285,0,1763169990,13861.453568749996,21.621725580000202,53024.76236832 2025-11-15,01:26:32.000,319,11152249,113645,0,1763169991,13861.38620565,21.593529060002766,53024.74839408001 2025-11-15,01:26:33.000,319,11152200,113085,0,1763169992,13861.44683244,21.572381670004688,53024.74140696 2025-11-15,01:26:34.000,319,11152246,113245,0,1763169993,13861.46704137,21.593529060002766,53024.720445599996 2025-11-15,01:26:35.000,319,11152259,113365,0,1763169994,13861.44009612999,21.64287296999828,53024.73441984 2025-11-15,01:26:36.000,319,11152311,113325,0,1763169995,13861.46030505999,21.63582383999892,53024.69249712 2025-11-15,01:26:37.000,319,11152258,113285,0,1763169996,13861.48051398999,21.614676450000843,53024.67852288001 2025-11-15,01:26:38.000,319,11152257,113245,0,1763169997,13861.44683244,21.64287296999828,53024.74140696 2025-11-15,01:26:39.000,319,11152290,113165,0,1763169998,13861.44683244,21.63582383999892,53024.76236832 2025-11-15,01:26:40.000,319,11152249,113205,0,1763169999,13861.44683244,21.600578190002125,53024.73441984 2025-11-15,01:26:41.000,319,11152261,113325,0,1763170000,13861.46030505999,21.671069490002992,53024.69948424001 2025-11-15,01:26:42.000,319,11152266,113085,0,1763170001,13861.433359819996,21.67811862000235,53024.73441984 2025-11-15,01:26:43.000,319,11152209,113245,0,1763170002,13861.44683244,21.656971230004274,53024.68551 2025-11-15,01:26:44.000,319,11152287,113125,0,1763170003,13861.46030505999,21.68516775000171,53024.69948424001 2025-11-15,01:26:45.000,319,11152203,113365,0,1763170004,13861.46704137,21.67811862000235,53024.69249712 2025-11-15,01:26:46.000,319,11152235,113245,0,1763170005,13861.500722919991,21.69221688000107,53024.69948424001 2025-11-15,01:26:47.000,319,11152250,113325,0,1763170006,13861.514195539996,21.68516775000171,53024.74839408001 2025-11-15,01:26:48.000,319,11152169,113245,0,1763170007,13861.541140779991,21.69221688000107,53024.66454864 2025-11-15,01:26:49.000,319,11152262,113205,0,1763170008,13861.541140779991,21.706315139999788,53024.67852288001 2025-11-15,01:26:50.000,319,11152204,113365,0,1763170009,13861.581558639991,21.67811862000235,53024.73441984 2025-11-15,01:26:51.000,319,11152255,113245,0,1763170010,13861.568086020001,21.664020360003633,53024.76935544001 2025-11-15,01:26:52.000,319,11152293,113245,0,1763170011,13861.648921740001,21.68516775000171,53024.71345848 2025-11-15,01:26:53.000,319,11152261,113685,0,1763170012,13861.648921740001,21.621725580000202,53024.69948424001 2025-11-15,01:26:54.000,319,11152250,113445,0,1763170013,13861.675866979996,21.63582383999892,53024.71345848 2025-11-15,01:26:55.000,319,11152190,113045,0,1763170014,13861.675866979996,21.649922100004915,53024.720445599996 2025-11-15,01:26:56.000,319,11152223,113165,0,1763170015,13861.655658049996,21.656971230004274,53024.755381200004 2025-11-15,01:26:57.000,319,11152244,113285,0,1763170016,13861.702812219992,21.64287296999828,53024.755381200004 2025-11-15,01:26:58.000,319,11152233,113565,0,1763170017,13861.655658049996,21.64287296999828,53024.74839408001 2025-11-15,01:26:59.000,319,11152261,113245,0,1763170018,13861.669130670001,21.621725580000202,53024.74140696 2025-11-15,01:27:00.000,319,11152171,113325,0,1763170019,13861.648921740001,21.64287296999828,53024.7903168 2025-11-15,01:27:01.000,319,11152222,113325,0,1763170020,13861.662394359992,21.621725580000202,53024.79730392001 2025-11-15,01:27:02.000,319,11152212,113085,0,1763170021,13861.669130670001,21.621725580000202,53024.85320088 2025-11-15,01:27:03.000,319,11152200,113245,0,1763170022,13861.648921740001,21.62877470999956,53024.776342560006 2025-11-15,01:27:04.000,319,11152176,113325,0,1763170023,13861.702812219992,21.586479930003406,53024.78332968 2025-11-15,01:27:05.000,319,11152235,113285,0,1763170024,13861.669130670001,21.586479930003406,53024.79730392001 2025-11-15,01:27:06.000,319,11152242,113445,0,1763170025,13861.615240189996,21.614676450000843,53024.74140696 2025-11-15,01:27:07.000,319,11152256,113365,0,1763170026,13861.635449119996,21.63582383999892,53024.74140696 2025-11-15,01:27:08.000,319,11152193,113285,0,1763170027,13861.581558639991,21.607627320001484,53024.7903168 2025-11-15,01:27:09.000,319,11152212,113405,0,1763170028,13861.601767569991,21.62877470999956,53024.81127816 2025-11-15,01:27:10.000,319,11152277,113285,0,1763170029,13861.615240189996,21.63582383999892,53024.78332968 2025-11-15,01:27:11.000,319,11152265,113365,0,1763170030,13861.554613399996,21.62877470999956,53024.79730392001 2025-11-15,01:27:12.000,319,11152268,113085,0,1763170031,13861.54787709,21.614676450000843,53024.776342560006 2025-11-15,01:27:13.000,319,11152247,113245,0,1763170032,13861.588294950001,21.607627320001484,53024.76935544001 2025-11-15,01:27:14.000,319,11152167,113205,0,1763170033,13861.621976499991,21.614676450000843,53024.81826528001 2025-11-15,01:27:15.000,319,11152203,113525,0,1763170034,13861.568086020001,21.614676450000843,53024.79730392001 2025-11-15,01:27:16.000,319,11152238,112925,0,1763170035,13861.561349709991,21.649922100004915,53024.83223952 2025-11-15,01:27:17.000,319,11152194,113405,0,1763170036,13861.574822329996,21.656971230004274,53024.81826528001 2025-11-15,01:27:18.000,319,11152209,113205,0,1763170037,13861.574822329996,21.62877470999956,53024.7903168 2025-11-15,01:27:19.000,319,11152293,113165,0,1763170038,13861.52766816,21.649922100004915,53024.776342560006 2025-11-15,01:27:20.000,319,11152225,113245,0,1763170039,13861.561349709991,21.614676450000843,53024.825252400005 2025-11-15,01:27:21.000,319,11152300,113445,0,1763170040,13861.568086020001,21.621725580000202,53024.84621376001 2025-11-15,01:27:22.000,319,11152269,113405,0,1763170041,13861.520931849991,21.621725580000202,53024.83922664 2025-11-15,01:27:23.000,319,11152248,113325,0,1763170042,13861.534404469996,21.607627320001484,53024.83223952 2025-11-15,01:27:24.000,319,11152219,113525,0,1763170043,13861.54787709,21.579430800004047,53024.79730392001 2025-11-15,01:27:25.000,319,11152192,112885,0,1763170044,13861.554613399996,21.586479930003406,53024.7903168 2025-11-15,01:27:26.000,319,11152300,113205,0,1763170045,13861.541140779991,21.551234279999335,53024.84621376001 2025-11-15,01:27:27.000,319,11152199,113405,0,1763170046,13861.561349709991,21.544185149999976,53024.85320088 2025-11-15,01:27:28.000,319,11152234,113285,0,1763170047,13861.52766816,21.586479930003406,53024.85320088 2025-11-15,01:27:29.000,319,11152278,113125,0,1763170048,13861.541140779991,21.565332539998053,53024.86717512001 2025-11-15,01:27:30.000,319,11152286,113365,0,1763170049,13861.433359819996,21.586479930003406,53024.84621376001 2025-11-15,01:27:31.000,319,11152230,113285,0,1763170050,13861.500722919991,21.607627320001484,53024.874162240005 2025-11-15,01:27:32.000,319,11152339,113405,0,1763170051,13861.500722919991,21.579430800004047,53024.888136479996 2025-11-15,01:27:33.000,319,11152204,113605,0,1763170052,13861.46030505999,21.593529060002766,53024.81127816 2025-11-15,01:27:34.000,319,11152263,112925,0,1763170053,13861.46704137,21.63582383999892,53024.81127816 2025-11-15,01:27:35.000,319,11152268,113365,0,1763170054,13861.40641458,21.572381670004688,53024.83922664 2025-11-15,01:27:36.000,319,11152212,113245,0,1763170055,13861.413150889995,21.579430800004047,53024.85320088 2025-11-15,01:27:37.000,319,11152280,113325,0,1763170056,13861.37946933999,21.572381670004688,53024.90909784 2025-11-15,01:27:38.000,319,11152290,113365,0,1763170057,13861.39967826999,21.544185149999976,53024.85320088 2025-11-15,01:27:39.000,319,11152265,113125,0,1763170058,13861.33905147999,21.551234279999335,53024.888136479996 2025-11-15,01:27:40.000,319,11152229,113365,0,1763170059,13861.29863361999,21.49484124000446,53024.85320088 2025-11-15,01:27:41.000,319,11152250,113325,0,1763170060,13861.30536993,21.51598863000254,53024.93704632001 2025-11-15,01:27:42.000,319,11152262,113245,0,1763170061,13861.27842468999,21.480742979998467,53024.944033440006 2025-11-15,01:27:43.000,319,11152219,113125,0,1763170062,13861.285161,21.431399070002954,53024.860188 2025-11-15,01:27:44.000,319,11152266,113405,0,1763170063,13861.231270519995,21.45254646000103,53024.888136479996 2025-11-15,01:27:45.000,319,11152262,113365,0,1763170064,13861.16390742,21.396153419998882,53024.86717512001 2025-11-15,01:27:46.000,319,11152292,113205,0,1763170065,13861.16390742,21.346809510003368,53024.93704632001 2025-11-15,01:27:47.000,319,11152259,113525,0,1763170066,13861.130225869994,21.318612989998655,53024.91608496001 2025-11-15,01:27:48.000,319,11152181,113045,0,1763170067,13861.103280629999,21.346809510003368,53024.9300592 2025-11-15,01:27:49.000,319,11152274,113325,0,1763170068,13861.069599079994,21.360907770002086,53024.91608496001 2025-11-15,01:27:50.000,319,11152280,113365,0,1763170069,13860.988763359994,21.304514729999937,53024.96499480001 2025-11-15,01:27:51.000,319,11152186,113525,0,1763170070,13860.982027049999,21.29041647000122,53024.874162240005 2025-11-15,01:27:52.000,319,11152274,113245,0,1763170071,13860.928136569994,21.255170820004423,53024.89512360001 2025-11-15,01:27:53.000,319,11152214,113365,0,1763170072,13860.887718709993,21.23402342999907,53024.88114936 2025-11-15,01:27:54.000,319,11152250,113245,0,1763170073,13860.840564539998,21.23402342999907,53024.90909784 2025-11-15,01:27:55.000,319,11152222,113405,0,1763170074,13860.813619299988,21.198777780002274,53024.93704632001 2025-11-15,01:27:56.000,319,11152199,113725,0,1763170075,13860.773201440003,21.205826910001633,53024.90211072 2025-11-15,01:27:57.000,319,11152244,113325,0,1763170076,13860.712574650002,21.205826910001633,53024.9300592 2025-11-15,01:27:58.000,319,11152246,113285,0,1763170077,13860.719310959998,21.184679520003556,53024.90211072 2025-11-15,01:27:59.000,319,11152209,113405,0,1763170078,13860.692365720002,21.177630390004197,53024.860188 2025-11-15,01:28:00.000,319,11152212,113125,0,1763170079,13860.638475239997,21.191728650002915,53024.86717512001 2025-11-15,01:28:01.000,319,11152273,113325,0,1763170080,13860.604793689992,21.191728650002915,53024.83922664 2025-11-15,01:28:02.000,319,11152229,113525,0,1763170081,13860.584584759992,21.184679520003556,53024.81127816 2025-11-15,01:28:03.000,319,11152218,113085,0,1763170082,13860.523957969992,21.135335610000766,53024.79730392001 2025-11-15,01:28:04.000,319,11152184,113085,0,1763170083,13860.503749039992,21.128286480001407,53024.80429104 2025-11-15,01:28:05.000,319,11152282,113445,0,1763170084,13860.470067490001,21.128286480001407,53024.81127816 2025-11-15,01:28:06.000,319,11152217,113365,0,1763170085,13860.443122249992,21.135335610000766,53024.83223952 2025-11-15,01:28:07.000,319,11152245,113325,0,1763170086,13860.443122249992,21.135335610000766,53024.81127816 2025-11-15,01:28:08.000,319,11152275,113365,0,1763170087,13860.375759149996,21.10713909000333,53024.78332968 2025-11-15,01:28:09.000,319,11152274,113245,0,1763170088,13860.395968079996,21.05074605000118,53024.79730392001 2025-11-15,01:28:10.000,319,11152267,113445,0,1763170089,13860.369022840001,21.0648443099999,53024.78332968 2025-11-15,01:28:11.000,319,11152186,113285,0,1763170090,13860.362286529991,21.036647790002462,53024.85320088 2025-11-15,01:28:12.000,319,11152224,113245,0,1763170091,13860.321868669991,20.980254750000313,53024.76236832 2025-11-15,01:28:13.000,319,11152228,113645,0,1763170092,13860.234296639996,20.916812579998805,53024.76935544001 2025-11-15,01:28:14.000,319,11152205,113205,0,1763170093,13860.24776926,20.923861709998164,53024.7903168 2025-11-15,01:28:15.000,319,11152261,113205,0,1763170094,13860.18714247,20.916812579998805,53024.860188 2025-11-15,01:28:16.000,319,11152304,113365,0,1763170095,13860.16019722999,20.902714320000086,53024.79730392001 2025-11-15,01:28:17.000,319,11152261,113565,0,1763170096,13860.14672461,20.88156693000201,53024.720445599996 2025-11-15,01:28:18.000,319,11152170,113205,0,1763170097,13860.08609782,20.88156693000201,53024.76236832 2025-11-15,01:28:19.000,319,11152199,113365,0,1763170098,13860.133251989995,20.902714320000086,53024.776342560006 2025-11-15,01:28:20.000,319,11152199,113285,0,1763170099,13860.06588889,20.87451780000265,53024.776342560006 2025-11-15,01:28:21.000,319,11152224,113365,0,1763170100,13860.05915257999,20.846321279997937,53024.755381200004 2025-11-15,01:28:22.000,319,11152271,113645,0,1763170101,13860.0052621,20.846321279997937,53024.74839408001 2025-11-15,01:28:23.000,319,11152237,113245,0,1763170102,13859.99852578999,20.853370410004572,53024.69948424001 2025-11-15,01:28:24.000,319,11152267,113085,0,1763170103,13859.971580549995,20.86746867000329,53024.73441984 2025-11-15,01:28:25.000,319,11152187,113405,0,1763170104,13859.951371619994,20.846321279997937,53024.71345848 2025-11-15,01:28:26.000,319,11152195,113005,0,1763170105,13859.951371619994,20.888616060001368,53024.69249712 2025-11-15,01:28:27.000,319,11152237,113325,0,1763170106,13859.91769006999,20.846321279997937,53024.71345848 2025-11-15,01:28:28.000,319,11152184,113245,0,1763170107,13859.92442638,20.853370410004572,53024.657561520005 2025-11-15,01:28:29.000,319,11152250,113325,0,1763170108,13859.91769006999,20.86746867000329,53024.64358728 2025-11-15,01:28:30.000,319,11152221,113365,0,1763170109,13859.850326969994,20.88156693000201,53024.68551 2025-11-15,01:28:31.000,319,11152190,113365,0,1763170110,13859.87727220999,20.86746867000329,53024.67852288001 2025-11-15,01:28:32.000,319,11152198,113485,0,1763170111,13859.85706327999,20.88156693000201,53024.60166456001 2025-11-15,01:28:33.000,319,11152203,113325,0,1763170112,13859.863799589999,20.888616060001368,53024.608651680006 2025-11-15,01:28:34.000,319,11152150,113365,0,1763170113,13859.870535899994,20.895665190000727,53024.60166456001 2025-11-15,01:28:35.000,319,11152213,113205,0,1763170114,13859.843590659999,20.888616060001368,53024.66454864 2025-11-15,01:28:36.000,319,11152246,113245,0,1763170115,13859.809909109994,20.86041954000393,53024.62262592 2025-11-15,01:28:37.000,319,11152250,113205,0,1763170116,13859.789700179994,20.916812579998805,53024.62262592 2025-11-15,01:28:38.000,319,11152183,113525,0,1763170117,13859.796436489989,20.888616060001368,53024.63660016 2025-11-15,01:28:39.000,319,11152203,113365,0,1763170118,13859.762754939999,20.888616060001368,53024.60166456001 2025-11-15,01:28:40.000,319,11152226,113445,0,1763170119,13859.749282319994,20.87451780000265,53024.62961304001 2025-11-15,01:28:41.000,319,11152221,113325,0,1763170120,13859.695391839989,20.86746867000329,53024.60166456001 2025-11-15,01:28:42.000,319,11152251,113285,0,1763170121,13859.641501359998,20.83222301999922,53024.60166456001 2025-11-15,01:28:43.000,319,11152245,113165,0,1763170122,13859.634765049988,20.83927214999858,53024.68551 2025-11-15,01:28:44.000,319,11152231,113405,0,1763170123,13859.560665639998,20.83927214999858,53024.64358728 2025-11-15,01:28:45.000,319,11152177,113205,0,1763170124,13859.547193019993,20.796977370002423,53024.62262592 2025-11-15,01:28:46.000,319,11152257,113085,0,1763170125,13859.533720400002,20.83222301999922,53024.56672896 2025-11-15,01:28:47.000,319,11152246,113245,0,1763170126,13859.479829919997,20.804026500001783,53024.53179336001 2025-11-15,01:28:48.000,319,11152295,113485,0,1763170127,13859.398994199997,20.846321279997937,53024.608651680006 2025-11-15,01:28:49.000,319,11152200,113485,0,1763170128,13859.372048960002,20.804026500001783,53024.5457676 2025-11-15,01:28:50.000,319,11152224,113445,0,1763170129,13859.304685859992,20.796977370002423,53024.55974184001 2025-11-15,01:28:51.000,319,11152187,113085,0,1763170130,13859.271004310001,20.796977370002423,53024.52480624 2025-11-15,01:28:52.000,319,11152210,113405,0,1763170131,13859.230586450001,20.853370410004572,53024.53179336001 2025-11-15,01:28:53.000,319,11152184,113245,0,1763170132,13859.190168590001,20.83222301999922,53024.44794792 2025-11-15,01:28:54.000,319,11152150,113205,0,1763170133,13859.203641209991,20.804026500001783,53024.44794792 2025-11-15,01:28:55.000,319,11152257,113325,0,1763170134,13859.149750730001,20.796977370002423,53024.45493504 2025-11-15,01:28:56.000,319,11152228,113445,0,1763170135,13859.095860249996,20.804026500001783,53024.44794792 2025-11-15,01:28:57.000,319,11152218,113325,0,1763170136,13859.08912394,20.796977370002423,53024.42698656 2025-11-15,01:28:58.000,319,11152191,113325,0,1763170137,13859.06217869999,20.76878084999771,53024.4060252 2025-11-15,01:28:59.000,319,11152176,113245,0,1763170138,13859.055442389996,20.775829980004346,53024.35012824 2025-11-15,01:29:00.000,319,11152245,113165,0,1763170139,13858.994815599995,20.754682589998993,53024.322179760005 2025-11-15,01:29:01.000,319,11152220,113605,0,1763170140,13859.00155190999,20.754682589998993,53024.322179760005 2025-11-15,01:29:02.000,319,11152196,113765,0,1763170141,13858.98134297999,20.754682589998993,53024.36410248001 2025-11-15,01:29:03.000,319,11152238,113165,0,1763170142,13858.974606669995,20.733535200000915,53024.28025704 2025-11-15,01:29:04.000,319,11152280,113245,0,1763170143,13858.92071618999,20.69828955000412,53024.29423128001 2025-11-15,01:29:05.000,319,11152239,113285,0,1763170144,13858.88029832999,20.719436940002197,53024.29423128001 2025-11-15,01:29:06.000,319,11152236,113365,0,1763170145,13858.90724357,20.69828955000412,53024.17545024001 2025-11-15,01:29:07.000,319,11152289,113285,0,1763170146,13858.853353089995,20.663043900000048,53024.23833432 2025-11-15,01:29:08.000,319,11152213,113365,0,1763170147,13858.83988046999,20.63484738000261,53024.18243736 2025-11-15,01:29:09.000,319,11152258,113085,0,1763170148,13858.77925367999,20.613699990004534,53024.18243736 2025-11-15,01:29:10.000,319,11152261,113085,0,1763170149,13858.73883581999,20.58550346999982,53024.14750176001 2025-11-15,01:29:11.000,319,11152204,113405,0,1763170150,13858.752308439995,20.578454340000462,53024.203398720005 2025-11-15,01:29:12.000,319,11152193,113325,0,1763170151,13858.691681649994,20.550257820003026,53024.11955328 2025-11-15,01:29:13.000,319,11152282,113125,0,1763170152,13858.67820902999,20.543208690003667,53024.14750176001 2025-11-15,01:29:14.000,319,11152208,113445,0,1763170153,13858.664736409999,20.515012169998954,53024.13352752 2025-11-15,01:29:15.000,319,11152215,113325,0,1763170154,13858.597373309989,20.522061299998313,53024.12654040001 2025-11-15,01:29:16.000,319,11152196,113365,0,1763170155,13858.530010209994,20.507963039999595,53024.07064344 2025-11-15,01:29:17.000,319,11152198,113125,0,1763170156,13858.543482829999,20.507963039999595,53024.09859192001 2025-11-15,01:29:18.000,319,11152162,113085,0,1763170157,13858.509801279994,20.493864780000877,53024.02872072001 2025-11-15,01:29:19.000,319,11152293,113125,0,1763170158,13858.442438179998,20.515012169998954,53024.01474648 2025-11-15,01:29:20.000,319,11152197,113165,0,1763170159,13858.449174489993,20.47976652000216,53023.97981088001 2025-11-15,01:29:21.000,319,11152274,113525,0,1763170160,13858.442438179998,20.486815650001517,53023.96583664 2025-11-15,01:29:22.000,319,11152237,113285,0,1763170161,13858.422229249998,20.47976652000216,53024.035707840005 2025-11-15,01:29:23.000,319,11152243,113365,0,1763170162,13858.428965559993,20.4727173900028,53024.0217336 2025-11-15,01:29:24.000,319,11152180,113085,0,1763170163,13858.428965559993,20.486815650001517,53024.00077224 2025-11-15,01:29:25.000,319,11152201,113245,0,1763170164,13858.449174489993,20.47976652000216,53023.97981088001 2025-11-15,01:29:26.000,319,11152249,113005,0,1763170165,13858.449174489993,20.493864780000877,53023.96583664 2025-11-15,01:29:27.000,319,11152251,113085,0,1763170166,13858.442438179998,20.451570000004722,53023.937888160006 2025-11-15,01:29:28.000,319,11152217,113125,0,1763170167,13858.442438179998,20.507963039999595,53023.93090104001 2025-11-15,01:29:29.000,319,11152230,113125,0,1763170168,13858.476119729989,20.45861913000408,53023.90993968001 2025-11-15,01:29:30.000,319,11152226,113165,0,1763170169,13858.476119729989,20.493864780000877,53023.94487528 2025-11-15,01:29:31.000,319,11152164,113285,0,1763170170,13858.503064969998,20.486815650001517,53023.86102984001 2025-11-15,01:29:32.000,319,11152143,113485,0,1763170171,13858.523273899998,20.529110429997672,53023.79115864001 2025-11-15,01:29:33.000,319,11152229,113525,0,1763170172,13858.503064969998,20.522061299998313,53023.84006848001 2025-11-15,01:29:34.000,319,11152256,113445,0,1763170173,13858.523273899998,20.522061299998313,53023.8470556 2025-11-15,01:29:35.000,319,11152246,113125,0,1763170174,13858.530010209994,20.522061299998313,53023.87500408 2025-11-15,01:29:36.000,319,11152182,113245,0,1763170175,13858.570428069994,20.550257820003026,53023.87500408 2025-11-15,01:29:37.000,319,11152199,113485,0,1763170176,13858.583900689999,20.550257820003026,53023.82609424 2025-11-15,01:29:38.000,319,11152215,113125,0,1763170177,13858.624318549999,20.536159560004307,53023.82609424 2025-11-15,01:29:39.000,319,11152167,113205,0,1763170178,13858.610845929994,20.529110429997672,53023.79814576 2025-11-15,01:29:40.000,319,11152260,113165,0,1763170179,13858.664736409999,20.557306950002385,53023.7771844 2025-11-15,01:29:41.000,319,11152183,113445,0,1763170180,13858.691681649994,20.557306950002385,53023.74224880001 2025-11-15,01:29:42.000,319,11152226,113365,0,1763170181,13858.70515427,20.536159560004307,53023.76321016001 2025-11-15,01:29:43.000,319,11152293,113325,0,1763170182,13858.73883581999,20.529110429997672,53023.714300319996 2025-11-15,01:29:44.000,319,11152253,113165,0,1763170183,13858.76578106,20.571405210001103,53023.749235920004 2025-11-15,01:29:45.000,319,11152250,113285,0,1763170184,13858.75904474999,20.571405210001103,53023.76321016001 2025-11-15,01:29:46.000,319,11152248,113165,0,1763170185,13858.752308439995,20.578454340000462,53023.81212000001 2025-11-15,01:29:47.000,319,11152232,113445,0,1763170186,13858.77925367999,20.571405210001103,53023.74224880001 2025-11-15,01:29:48.000,319,11152307,113125,0,1763170187,13858.79946260999,20.578454340000462,53023.7771844 2025-11-15,01:29:49.000,319,11152229,113165,0,1763170188,13858.853353089995,20.58550346999982,53023.67936472 2025-11-15,01:29:50.000,319,11152238,113325,0,1763170189,13858.86682571,20.620749120003893,53023.700326080005 2025-11-15,01:29:51.000,319,11152198,113445,0,1763170190,13858.86008939999,20.620749120003893,53023.73526168 2025-11-15,01:29:52.000,319,11152253,113325,0,1763170191,13858.88703464,20.64189651000197,53023.72827456 2025-11-15,01:29:53.000,319,11152280,113445,0,1763170192,13858.88703464,20.663043900000048,53023.7073132 2025-11-15,01:29:54.000,319,11152229,113445,0,1763170193,13858.88029832999,20.663043900000048,53023.714300319996 2025-11-15,01:29:55.000,319,11152210,113285,0,1763170194,13858.873562019995,20.627798250003252,53023.770197280006 2025-11-15,01:29:56.000,319,11152271,112965,0,1763170195,13858.88029832999,20.64189651000197,53023.72128744001 2025-11-15,01:29:57.000,319,11152163,113405,0,1763170196,13858.88703464,20.663043900000048,53023.749235920004 2025-11-15,01:29:58.000,319,11152260,113125,0,1763170197,13858.88703464,20.64894564000133,53023.72128744001 2025-11-15,01:29:59.000,319,11152191,113325,0,1763170198,13858.934188809995,20.64189651000197,53023.73526168 2025-11-15,01:30:00.000,319,11152266,113245,0,1763170199,13858.954397739995,20.63484738000261,53023.72128744001 2025-11-15,01:30:01.000,319,11152186,113165,0,1763170200,13858.934188809995,20.65599477000069,53023.72128744001 2025-11-15,01:30:02.000,319,11152268,113325,0,1763170201,13858.913979879995,20.663043900000048,53023.67936472 2025-11-15,01:30:03.000,319,11152261,113125,0,1763170202,13858.94092511999,20.64189651000197,53023.69333896001 2025-11-15,01:30:04.000,319,11152210,113365,0,1763170203,13858.913979879995,20.663043900000048,53023.67237760001 2025-11-15,01:30:05.000,319,11152281,113125,0,1763170204,13858.934188809995,20.670093029999407,53023.67237760001 2025-11-15,01:30:06.000,319,11152276,113205,0,1763170205,13858.96113404999,20.677142159998766,53023.69333896001 2025-11-15,01:30:07.000,319,11152223,113325,0,1763170206,13858.954397739995,20.670093029999407,53023.68635184 2025-11-15,01:30:08.000,319,11152274,113285,0,1763170207,13858.994815599995,20.620749120003893,53023.69333896001 2025-11-15,01:30:09.000,319,11152202,113085,0,1763170208,13858.98807929,20.64189651000197,53023.7073132 2025-11-15,01:30:10.000,319,11152178,113245,0,1763170209,13858.994815599995,20.65599477000069,53023.67936472 2025-11-15,01:30:11.000,319,11152280,113285,0,1763170210,13859.00155190999,20.670093029999407,53023.714300319996 2025-11-15,01:30:12.000,319,11152226,113245,0,1763170211,13858.96787036,20.613699990004534,53023.64442912001 2025-11-15,01:30:13.000,319,11152234,113285,0,1763170212,13859.035233459996,20.627798250003252,53023.69333896001 2025-11-15,01:30:14.000,319,11152274,113245,0,1763170213,13859.035233459996,20.64189651000197,53023.69333896001 2025-11-15,01:30:15.000,319,11152199,113445,0,1763170214,13859.035233459996,20.627798250003252,53023.714300319996 2025-11-15,01:30:16.000,319,11152306,113365,0,1763170215,13859.035233459996,20.6066508599979,53023.69333896001 2025-11-15,01:30:17.000,319,11152293,113285,0,1763170216,13859.035233459996,20.627798250003252,53023.700326080005 2025-11-15,01:30:18.000,319,11152247,113245,0,1763170217,13859.04870608,20.670093029999407,53023.67936472 2025-11-15,01:30:19.000,319,11152221,113605,0,1763170218,13859.06217869999,20.578454340000462,53023.69333896001 2025-11-15,01:30:20.000,319,11152236,113405,0,1763170219,13859.102596559991,20.64894564000133,53023.72827456 2025-11-15,01:30:21.000,319,11152287,113325,0,1763170220,13859.08912394,20.571405210001103,53023.67936472 2025-11-15,01:30:22.000,319,11152284,113005,0,1763170221,13859.122805489991,20.613699990004534,53023.66539048 2025-11-15,01:30:23.000,319,11152268,113325,0,1763170222,13859.156487039996,20.564356080001744,53023.700326080005 2025-11-15,01:30:24.000,319,11152265,113245,0,1763170223,13859.149750730001,20.564356080001744,53023.74224880001 2025-11-15,01:30:25.000,319,11152256,113085,0,1763170224,13859.10933287,20.578454340000462,53023.700326080005 2025-11-15,01:30:26.000,319,11152169,113085,0,1763170225,13859.102596559991,20.543208690003667,53023.68635184 2025-11-15,01:30:27.000,319,11152241,113245,0,1763170226,13859.136278109996,20.529110429997672,53023.69333896001 2025-11-15,01:30:28.000,319,11152190,113125,0,1763170227,13859.149750730001,20.486815650001517,53023.67936472 2025-11-15,01:30:29.000,319,11152215,113365,0,1763170228,13859.143014419991,20.500913910000236,53023.69333896001 2025-11-15,01:30:30.000,319,11152273,113325,0,1763170229,13859.176695969996,20.4727173900028,53023.69333896001 2025-11-15,01:30:31.000,319,11152159,113445,0,1763170230,13859.210377520001,20.437471739998728,53023.700326080005 2025-11-15,01:30:32.000,319,11152205,113085,0,1763170231,13859.210377520001,20.47976652000216,53023.700326080005 2025-11-15,01:30:33.000,319,11152235,113165,0,1763170232,13859.230586450001,20.46566826000344,53023.69333896001 2025-11-15,01:30:34.000,319,11152250,113325,0,1763170233,13859.210377520001,20.47976652000216,53023.7073132 2025-11-15,01:30:35.000,319,11152203,112965,0,1763170234,13859.230586450001,20.500913910000236,53023.73526168 2025-11-15,01:30:36.000,319,11152273,113405,0,1763170235,13859.277740619997,20.486815650001517,53023.74224880001 2025-11-15,01:30:37.000,319,11152162,113085,0,1763170236,13859.244059069992,20.45861913000408,53023.73526168 2025-11-15,01:30:38.000,319,11152248,113405,0,1763170237,13859.257531689997,20.45861913000408,53023.66539048 2025-11-15,01:30:39.000,319,11152198,113405,0,1763170238,13859.250795380001,20.45861913000408,53023.65840336 2025-11-15,01:30:40.000,319,11152210,113165,0,1763170239,13859.271004310001,20.451570000004722,53023.65840336 2025-11-15,01:30:41.000,319,11152236,113325,0,1763170240,13859.277740619997,20.46566826000344,53023.67936472 2025-11-15,01:30:42.000,319,11152186,113005,0,1763170241,13859.223850139992,20.437471739998728,53023.68635184 2025-11-15,01:30:43.000,319,11152163,113405,0,1763170242,13859.257531689997,20.444520869998087,53023.67237760001 2025-11-15,01:30:44.000,319,11152223,113165,0,1763170243,13859.223850139992,20.40927522000129,53023.64442912001 2025-11-15,01:30:45.000,319,11152237,113405,0,1763170244,13859.217113829996,20.40927522000129,53023.64442912001 2025-11-15,01:30:46.000,319,11152173,113125,0,1763170245,13859.250795380001,20.40927522000129,53023.651416240005 2025-11-15,01:30:47.000,319,11152158,113365,0,1763170246,13859.237322759996,20.451570000004722,53023.637442 2025-11-15,01:30:48.000,319,11152201,113205,0,1763170247,13859.250795380001,20.45861913000408,53023.637442 2025-11-15,01:30:49.000,319,11152181,113405,0,1763170248,13859.264267999992,20.43042260999937,53023.700326080005 2025-11-15,01:30:50.000,319,11152243,113165,0,1763170249,13859.244059069992,20.40927522000129,53023.651416240005 2025-11-15,01:30:51.000,319,11152231,112925,0,1763170250,13859.304685859992,20.42337348000001,53023.64442912001 2025-11-15,01:30:52.000,319,11152256,113445,0,1763170251,13859.244059069992,20.381078700003854,53023.62346776001 2025-11-15,01:30:53.000,319,11152265,113245,0,1763170252,13859.291213240002,20.36698043999786,53023.602506400006 2025-11-15,01:30:54.000,319,11152225,113245,0,1763170253,13859.324894789992,20.402226090001932,53023.651416240005 2025-11-15,01:30:55.000,319,11152273,113245,0,1763170254,13859.318158479997,20.402226090001932,53023.637442 2025-11-15,01:30:56.000,319,11152209,113445,0,1763170255,13859.345103719992,20.395176960002573,53023.69333896001 2025-11-15,01:30:57.000,319,11152252,113325,0,1763170256,13859.412466820002,20.402226090001932,53023.64442912001 2025-11-15,01:30:58.000,319,11152254,113325,0,1763170257,13859.385521579992,20.42337348000001,53023.651416240005 2025-11-15,01:30:59.000,319,11152245,113445,0,1763170258,13859.486566229993,20.41632435000065,53023.65840336 2025-11-15,01:31:00.000,319,11152280,113085,0,1763170259,13859.520247779998,20.42337348000001,53023.68635184 2025-11-15,01:31:01.000,319,11152235,113445,0,1763170260,13859.506775159993,20.41632435000065,53023.602506400006 2025-11-15,01:31:02.000,319,11152201,113085,0,1763170261,13859.574138259988,20.402226090001932,53023.60949352 2025-11-15,01:31:03.000,319,11152192,113365,0,1763170262,13859.648237669993,20.388127830003214,53023.60949352 2025-11-15,01:31:04.000,319,11152242,113325,0,1763170263,13859.715600769989,20.42337348000001,53023.60949352 2025-11-15,01:31:05.000,319,11152201,113125,0,1763170264,13859.735809699989,20.43042260999937,53023.62346776001 2025-11-15,01:31:06.000,319,11152270,113085,0,1763170265,13859.782963869999,20.41632435000065,53023.63045488 2025-11-15,01:31:07.000,319,11152188,113365,0,1763170266,13859.803172799999,20.395176960002573,53023.581545040004 2025-11-15,01:31:08.000,319,11152207,113245,0,1763170267,13859.890744829994,20.40927522000129,53023.62346776001 2025-11-15,01:31:09.000,319,11152200,113485,0,1763170268,13859.96484424,20.402226090001932,53023.67936472 2025-11-15,01:31:10.000,319,11152219,113325,0,1763170269,13860.02547103,20.437471739998728,53023.61648064 2025-11-15,01:31:11.000,319,11152301,113405,0,1763170270,13860.08609782,20.451570000004722,53023.7073132 2025-11-15,01:31:12.000,319,11152299,113285,0,1763170271,13860.153460919995,20.444520869998087,53023.66539048 2025-11-15,01:31:13.000,319,11152254,113485,0,1763170272,13860.18714247,20.451570000004722,53023.69333896001 2025-11-15,01:31:14.000,319,11152181,113205,0,1763170273,13860.24103294999,20.444520869998087,53023.73526168 2025-11-15,01:31:15.000,319,11152211,112965,0,1763170274,13860.20061508999,20.493864780000877,53023.65840336 2025-11-15,01:31:16.000,319,11152249,113165,0,1763170275,13860.28818712,20.46566826000344,53023.69333896001 2025-11-15,01:31:17.000,319,11152319,113285,0,1763170276,13860.315132359996,20.515012169998954,53023.73526168 2025-11-15,01:31:18.000,319,11152283,113245,0,1763170277,13860.34881391,20.515012169998954,53023.72827456 2025-11-15,01:31:19.000,319,11152165,113165,0,1763170278,13860.30839605,20.515012169998954,53023.72128744001 2025-11-15,01:31:20.000,319,11152264,113565,0,1763170279,13860.32860498,20.515012169998954,53023.714300319996 2025-11-15,01:31:21.000,319,11152216,113285,0,1763170280,13860.355550219996,20.515012169998954,53023.73526168 2025-11-15,01:31:22.000,319,11152227,113485,0,1763170281,13860.389231770001,20.515012169998954,53023.749235920004 2025-11-15,01:31:23.000,319,11152255,113485,0,1763170282,13860.409440700001,20.507963039999595,53023.73526168 2025-11-15,01:31:24.000,319,11152281,112925,0,1763170283,13860.416177009996,20.522061299998313,53023.76321016001 2025-11-15,01:31:25.000,319,11152252,113245,0,1763170284,13860.470067490001,20.493864780000877,53023.770197280006 2025-11-15,01:31:26.000,319,11152202,113085,0,1763170285,13860.476803799997,20.515012169998954,53023.770197280006 2025-11-15,01:31:27.000,319,11152160,113525,0,1763170286,13860.510485350002,20.507963039999595,53023.80513288 2025-11-15,01:31:28.000,319,11152219,113285,0,1763170287,13860.510485350002,20.493864780000877,53023.78417152 2025-11-15,01:31:29.000,319,11152261,113405,0,1763170288,13860.604793689992,20.536159560004307,53023.80513288 2025-11-15,01:31:30.000,319,11152183,113285,0,1763170289,13860.584584759992,20.564356080001744,53023.76321016001 2025-11-15,01:31:31.000,319,11152265,113285,0,1763170290,13860.638475239997,20.529110429997672,53023.749235920004 2025-11-15,01:31:32.000,319,11152197,113165,0,1763170291,13860.678893099997,20.557306950002385,53023.80513288 2025-11-15,01:31:33.000,319,11152214,113085,0,1763170292,13860.739519889998,20.536159560004307,53023.819107120005 2025-11-15,01:31:34.000,319,11152272,113485,0,1763170293,13860.779937749998,20.529110429997672,53023.86102984001 2025-11-15,01:31:35.000,319,11152203,113445,0,1763170294,13860.874246089988,20.515012169998954,53023.7771844 2025-11-15,01:31:36.000,319,11152276,113365,0,1763170295,13860.887718709993,20.529110429997672,53023.88897832001 2025-11-15,01:31:37.000,319,11152264,113245,0,1763170296,13861.029181219994,20.536159560004307,53023.8470556 2025-11-15,01:31:38.000,319,11152221,113325,0,1763170297,13861.11675324999,20.543208690003667,53023.868016960005 2025-11-15,01:31:39.000,319,11152215,113045,0,1763170298,13861.16390742,20.543208690003667,53023.85404272 2025-11-15,01:31:40.000,319,11152270,113445,0,1763170299,13861.231270519995,20.571405210001103,53023.916926800004 2025-11-15,01:31:41.000,319,11152216,113325,0,1763170300,13861.271688379995,20.557306950002385,53023.881991199996 2025-11-15,01:31:42.000,319,11152286,113205,0,1763170301,13861.35926040999,20.613699990004534,53023.937888160006 2025-11-15,01:31:43.000,319,11152285,113445,0,1763170302,13861.37946933999,20.59960172999854,53023.937888160006 2025-11-15,01:31:44.000,319,11152236,113445,0,1763170303,13861.500722919991,20.613699990004534,53023.92391392 2025-11-15,01:31:45.000,319,11152162,113085,0,1763170304,13861.595031259996,20.663043900000048,53023.9518624 2025-11-15,01:31:46.000,319,11152222,113245,0,1763170305,13861.662394359992,20.65599477000069,53023.986798000005 2025-11-15,01:31:47.000,319,11152219,113205,0,1763170306,13861.756702699997,20.712387810002838,53024.049682079996 2025-11-15,01:31:48.000,319,11152267,113245,0,1763170307,13861.844274729992,20.740584330000274,53024.105579040006 2025-11-15,01:31:49.000,319,11152285,113205,0,1763170308,13861.911637830002,20.789928240003064,53024.084617680004 2025-11-15,01:31:50.000,319,11152253,113245,0,1763170309,13861.958791999998,20.81107563000114,53024.084617680004 2025-11-15,01:31:51.000,319,11152252,113285,0,1763170310,13862.012682479988,20.846321279997937,53024.14750176001 2025-11-15,01:31:52.000,319,11152269,113045,0,1763170311,13862.080045579998,20.909763449999446,53024.154488880005 2025-11-15,01:31:53.000,319,11152219,113205,0,1763170312,13862.181090229999,20.902714320000086,53024.14750176001 2025-11-15,01:31:54.000,319,11152276,112965,0,1763170313,13862.214771779989,20.987303879999672,53024.21038584 2025-11-15,01:31:55.000,319,11152290,113405,0,1763170314,13862.288871189994,21.022549530003744,53024.16846312 2025-11-15,01:31:56.000,319,11152280,113325,0,1763170315,13862.34276167,21.071893439999258,53024.252308560004 2025-11-15,01:31:57.000,319,11152216,113165,0,1763170316,13862.38317953,21.0648443099999,53024.26628280001 2025-11-15,01:31:58.000,319,11152295,113445,0,1763170317,13862.43707000999,21.10713909000333,53024.322179760005 2025-11-15,01:31:59.000,319,11152236,113125,0,1763170318,13862.470751559995,21.177630390004197,53024.322179760005 2025-11-15,01:32:00.000,319,11152262,113205,0,1763170319,13862.49769679999,21.177630390004197,53024.35012824 2025-11-15,01:32:01.000,319,11152282,113285,0,1763170320,13862.54485097,21.22697429999971,53024.35012824 2025-11-15,01:32:02.000,319,11152281,113165,0,1763170321,13862.53811465999,21.255170820004423,53024.48288352001 2025-11-15,01:32:03.000,319,11152285,113285,0,1763170322,13862.592005139995,21.29041647000122,53024.45493504 2025-11-15,01:32:04.000,319,11152265,113285,0,1763170323,13862.62568669,21.325662119998015,53024.48288352001 2025-11-15,01:32:05.000,319,11152247,113125,0,1763170324,13862.652631929996,21.382055160000164,53024.552754719996 2025-11-15,01:32:06.000,319,11152191,113085,0,1763170325,13862.65936823999,21.410251680004876,53024.53179336001 2025-11-15,01:32:07.000,319,11152212,113445,0,1763170326,13862.672840859996,21.375006030000804,53024.55974184001 2025-11-15,01:32:08.000,319,11152269,113205,0,1763170327,13862.67957716999,21.389104289999523,53024.587690320004 2025-11-15,01:32:09.000,319,11152328,113045,0,1763170328,13862.69978609999,21.410251680004876,53024.538780480005 2025-11-15,01:32:10.000,319,11152250,113445,0,1763170329,13862.70652241,21.389104289999523,53024.53179336001 2025-11-15,01:32:11.000,319,11152225,113445,0,1763170330,13862.70652241,21.438448200002313,53024.552754719996 2025-11-15,01:32:12.000,319,11152209,113205,0,1763170331,13862.72673134,21.410251680004876,53024.6156388 2025-11-15,01:32:13.000,319,11152304,113125,0,1763170332,13862.7671492,21.424349940003594,53024.66454864 2025-11-15,01:32:14.000,319,11152268,113125,0,1763170333,13862.740203959991,21.438448200002313,53024.69948424001 2025-11-15,01:32:15.000,319,11152204,113205,0,1763170334,13862.760412889991,21.431399070002954,53024.69249712 2025-11-15,01:32:16.000,319,11152306,113365,0,1763170335,13862.834512299996,21.431399070002954,53024.720445599996 2025-11-15,01:32:17.000,319,11152221,113205,0,1763170336,13862.807567060001,21.45959559000039,53024.68551 2025-11-15,01:32:18.000,319,11152293,113525,0,1763170337,13862.827775990001,21.445497330001672,53024.720445599996 2025-11-15,01:32:19.000,319,11152248,113245,0,1763170338,13862.895139089997,21.431399070002954,53024.76236832 2025-11-15,01:32:20.000,319,11152247,113205,0,1763170339,13862.908611710001,21.417300810004235,53024.74140696 2025-11-15,01:32:21.000,319,11152278,113245,0,1763170340,13862.935556949997,21.431399070002954,53024.776342560006 2025-11-15,01:32:22.000,319,11152210,113245,0,1763170341,13862.955765879997,21.46664471999975,53024.76236832 2025-11-15,01:32:23.000,319,11152217,113245,0,1763170342,13863.023128979992,21.45959559000039,53024.825252400005 2025-11-15,01:32:24.000,319,11152295,113125,0,1763170343,13863.043337909992,21.487792109997827,53024.85320088 2025-11-15,01:32:25.000,319,11152264,113005,0,1763170344,13863.023128979992,21.487792109997827,53024.874162240005 2025-11-15,01:32:26.000,319,11152302,113405,0,1763170345,13863.043337909992,21.45959559000039,53024.860188 2025-11-15,01:32:27.000,319,11152280,113205,0,1763170346,13863.117437319997,21.480742979998467,53024.874162240005 2025-11-15,01:32:28.000,319,11152230,113325,0,1763170347,13863.097228389997,21.50189037000382,53024.9300592 2025-11-15,01:32:29.000,319,11152232,113445,0,1763170348,13863.171327800002,21.50189037000382,53024.923072080004 2025-11-15,01:32:30.000,319,11152194,113365,0,1763170349,13863.117437319997,21.46664471999975,53024.88114936 2025-11-15,01:32:31.000,319,11152262,113285,0,1763170350,13863.130909940002,21.367956900001445,53024.825252400005 2025-11-15,01:32:32.000,319,11152242,113685,0,1763170351,13863.117437319997,21.396153419998882,53024.83922664 2025-11-15,01:32:33.000,319,11152244,113285,0,1763170352,13863.137646249997,21.410251680004876,53024.85320088 2025-11-15,01:32:34.000,319,11152252,113005,0,1763170353,13863.144382559993,21.445497330001672,53024.860188 2025-11-15,01:32:35.000,319,11152250,113245,0,1763170354,13863.151118870002,21.445497330001672,53024.83922664 2025-11-15,01:32:36.000,319,11152252,113445,0,1763170355,13863.157855179998,21.480742979998467,53024.90909784 2025-11-15,01:32:37.000,319,11152238,113365,0,1763170356,13863.171327800002,21.45959559000039,53024.860188 2025-11-15,01:32:38.000,319,11152202,113365,0,1763170357,13863.225218279993,21.558283409998694,53024.91608496001 2025-11-15,01:32:39.000,319,11152194,113245,0,1763170358,13863.238690899998,21.558283409998694,53024.91608496001 2025-11-15,01:32:40.000,319,11152207,113085,0,1763170359,13863.312790309988,21.579430800004047,53024.9300592 2025-11-15,01:32:41.000,319,11152199,113245,0,1763170360,13863.292581379988,21.600578190002125,53024.992943280005 2025-11-15,01:32:42.000,319,11152183,113405,0,1763170361,13863.346471859993,21.64287296999828,53024.95800768 2025-11-15,01:32:43.000,319,11152268,113165,0,1763170362,13863.407098649994,21.68516775000171,53024.9999304 2025-11-15,01:32:44.000,319,11152255,113285,0,1763170363,13863.427307579994,21.656971230004274,53025.03486600001 2025-11-15,01:32:45.000,319,11152176,113165,0,1763170364,13863.47446174999,21.706315139999788,53025.03486600001 2025-11-15,01:32:46.000,319,11152280,113085,0,1763170365,13863.467725439994,21.7345116600045,53025.0698016 2025-11-15,01:32:47.000,319,11152213,113165,0,1763170366,13863.528352229994,21.755659050002578,53025.08377584001 2025-11-15,01:32:48.000,319,11152300,113325,0,1763170367,13863.588979019994,21.755659050002578,53025.09775008 2025-11-15,01:32:49.000,319,11152189,113125,0,1763170368,13863.58224271,21.783855570000014,53025.08377584001 2025-11-15,01:32:50.000,319,11152209,113165,0,1763170369,13863.60245164,21.797953829998733,53025.11871144 2025-11-15,01:32:51.000,319,11152202,113245,0,1763170370,13863.67655104999,21.812052090004727,53025.160634160005 2025-11-15,01:32:52.000,319,11152250,113285,0,1763170371,13863.690023669995,21.833199480002804,53025.18159552001 2025-11-15,01:32:53.000,319,11152214,112965,0,1763170372,13863.710232599995,21.819101220004086,53025.15364704001 2025-11-15,01:32:54.000,319,11152235,113365,0,1763170373,13863.710232599995,21.847297740001522,53025.23050536001 2025-11-15,01:32:55.000,319,11152250,113045,0,1763170374,13863.75738676999,21.86139600000024,53025.21653112 2025-11-15,01:32:56.000,319,11152260,113125,0,1763170375,13863.77759569999,21.87549425999896,53025.21653112 2025-11-15,01:32:57.000,319,11152195,113365,0,1763170376,13863.8449588,21.8684451299996,53025.25146672001 2025-11-15,01:32:58.000,319,11152265,113445,0,1763170377,13863.8449588,21.87549425999896,53025.279415200006 2025-11-15,01:32:59.000,319,11152241,113445,0,1763170378,13863.88537666,21.840248610002163,53025.258453840004 2025-11-15,01:33:00.000,319,11152190,113285,0,1763170379,13863.912321899996,21.847297740001522,53025.36326064 2025-11-15,01:33:01.000,319,11152278,113405,0,1763170380,13863.85843141999,21.86139600000024,53025.3143508 2025-11-15,01:33:02.000,319,11152290,113405,0,1763170381,13863.83822248999,21.847297740001522,53025.391209119996 2025-11-15,01:33:03.000,319,11152219,113245,0,1763170382,13863.871904039996,21.826150350003445,53025.377234880005 2025-11-15,01:33:04.000,319,11152192,113165,0,1763170383,13863.85843141999,21.833199480002804,53025.35627352 2025-11-15,01:33:05.000,319,11152218,113125,0,1763170384,13863.83822248999,21.8684451299996,53025.43313184 2025-11-15,01:33:06.000,319,11152317,112805,0,1763170385,13863.77759569999,21.847297740001522,53025.43313184 2025-11-15,01:33:07.000,319,11152248,113205,0,1763170386,13863.78433201,21.812052090004727,53025.46108032 2025-11-15,01:33:08.000,319,11152295,113365,0,1763170387,13863.77759569999,21.840248610002163,53025.50300304 2025-11-15,01:33:09.000,319,11152221,113245,0,1763170388,13863.690023669995,21.833199480002804,53025.4540932 2025-11-15,01:33:10.000,319,11152285,113245,0,1763170389,13863.710232599995,21.847297740001522,53025.47505456 2025-11-15,01:33:11.000,319,11152298,113445,0,1763170390,13863.71696890999,21.80500295999809,53025.50300304 2025-11-15,01:33:12.000,319,11152262,113365,0,1763170391,13863.68328736,21.80500295999809,53025.53095152 2025-11-15,01:33:13.000,319,11152302,113245,0,1763170392,13863.649605809995,21.797953829998733,53025.55191288 2025-11-15,01:33:14.000,319,11152214,113165,0,1763170393,13863.66307843,21.790904699999373,53025.60082272 2025-11-15,01:33:15.000,319,11152196,113165,0,1763170394,13863.61592425999,21.80500295999809,53025.57986136 2025-11-15,01:33:16.000,319,11152234,113405,0,1763170395,13863.58224271,21.74156079000386,53025.63575832001 2025-11-15,01:33:17.000,319,11152317,113205,0,1763170396,13863.548561159994,21.776806440000655,53025.64274544 2025-11-15,01:33:18.000,319,11152316,113085,0,1763170397,13863.47446174999,21.769757310001296,53025.663706800005 2025-11-15,01:33:19.000,319,11152236,113245,0,1763170398,13863.508143299994,21.812052090004727,53025.663706800005 2025-11-15,01:33:20.000,319,11152202,113005,0,1763170399,13863.447516509994,21.797953829998733,53025.63575832001 2025-11-15,01:33:21.000,319,11152235,113125,0,1763170400,13863.386889719994,21.80500295999809,53025.65671968001 2025-11-15,01:33:22.000,319,11152245,113085,0,1763170401,13863.332999239989,21.790904699999373,53025.69165528 2025-11-15,01:33:23.000,319,11152296,113165,0,1763170402,13863.285845069993,21.755659050002578,53025.67768104 2025-11-15,01:33:24.000,319,11152327,112805,0,1763170403,13863.258899829998,21.74156079000386,53025.73357800001 2025-11-15,01:33:25.000,319,11152302,113605,0,1763170404,13863.245427209993,21.762708180001937,53025.6986424 2025-11-15,01:33:26.000,319,11152260,113445,0,1763170405,13863.184800419993,21.713364269999147,53025.68466816001 2025-11-15,01:33:27.000,319,11152239,113365,0,1763170406,13863.178064109998,21.7345116600045,53025.67768104 2025-11-15,01:33:28.000,319,11152277,113325,0,1763170407,13863.117437319997,21.69221688000107,53025.74056512 2025-11-15,01:33:29.000,319,11152229,113285,0,1763170408,13863.016392669997,21.706315139999788,53025.74755224 2025-11-15,01:33:30.000,319,11152265,113325,0,1763170409,13862.915348019997,21.68516775000171,53025.73357800001 2025-11-15,01:33:31.000,319,11152247,113245,0,1763170410,13862.908611710001,21.656971230004274,53025.71960376 2025-11-15,01:33:32.000,319,11152234,113245,0,1763170411,13862.814303369996,21.64287296999828,53025.68466816001 2025-11-15,01:33:33.000,319,11152234,113245,0,1763170412,13862.760412889991,21.600578190002125,53025.70562952001 2025-11-15,01:33:34.000,319,11152294,113365,0,1763170413,13862.67957716999,21.586479930003406,53025.74056512 2025-11-15,01:33:35.000,319,11152228,113245,0,1763170414,13862.63915930999,21.572381670004688,53025.64274544 2025-11-15,01:33:36.000,319,11152271,113245,0,1763170415,13862.5650599,21.50893950000318,53025.65671968001 2025-11-15,01:33:37.000,319,11152252,113445,0,1763170416,13862.51790572999,21.45254646000103,53025.6986424 2025-11-15,01:33:38.000,319,11152197,113165,0,1763170417,13862.430333699995,21.445497330001672,53025.69165528 2025-11-15,01:33:39.000,319,11152236,113125,0,1763170418,13862.34276167,21.389104289999523,53025.62178408 2025-11-15,01:33:40.000,319,11152290,113445,0,1763170419,13862.29560749999,21.367956900001445,53025.60780984001 2025-11-15,01:33:41.000,319,11152311,113365,0,1763170420,13862.194562849989,21.318612989998655,53025.64274544 2025-11-15,01:33:42.000,319,11152297,113165,0,1763170421,13862.140672369998,21.311563859999296,53025.60780984001 2025-11-15,01:33:43.000,319,11152296,113405,0,1763170422,13862.073309269988,21.262219950003782,53025.56588712001 2025-11-15,01:33:44.000,319,11152249,113405,0,1763170423,13861.979000929998,21.156482999998843,53025.614796960006 2025-11-15,01:33:45.000,319,11152248,113165,0,1763170424,13861.904901519993,21.135335610000766,53025.56588712001 2025-11-15,01:33:46.000,319,11152295,113165,0,1763170425,13861.884692589992,21.11418822000269,53025.55191288 2025-11-15,01:33:47.000,319,11152314,113165,0,1763170426,13861.830802110002,21.071893439999258,53025.53095152 2025-11-15,01:33:48.000,319,11152190,113325,0,1763170427,13861.729757460002,21.11418822000269,53025.50300304 2025-11-15,01:33:49.000,319,11152256,113125,0,1763170428,13861.702812219992,21.11418822000269,53025.44011896001 2025-11-15,01:33:50.000,319,11152272,113485,0,1763170429,13861.635449119996,21.10008996000397,53025.44011896001 2025-11-15,01:33:51.000,319,11152247,113445,0,1763170430,13861.608503880001,21.05779518000054,53025.41217048 2025-11-15,01:33:52.000,319,11152312,113245,0,1763170431,13861.561349709991,21.09304083000461,53025.39819624001 2025-11-15,01:33:53.000,319,11152280,113285,0,1763170432,13861.500722919991,21.09304083000461,53025.41915760001 2025-11-15,01:33:54.000,319,11152261,113165,0,1763170433,13861.4872503,21.09304083000461,53025.41217048 2025-11-15,01:33:55.000,319,11152210,113085,0,1763170434,13861.433359819996,21.128286480001407,53025.328325040005 2025-11-15,01:33:56.000,319,11152295,113365,0,1763170435,13861.37946933999,21.177630390004197,53025.384222 2025-11-15,01:33:57.000,319,11152341,113445,0,1763170436,13861.352524099995,21.149433869999484,53025.37024776001 2025-11-15,01:33:58.000,319,11152265,113245,0,1763170437,13861.31884254999,21.212876040000992,53025.258453840004 2025-11-15,01:33:59.000,319,11152264,113325,0,1763170438,13861.29863361999,21.248121689997788,53025.258453840004 2025-11-15,01:34:00.000,319,11152321,113245,0,1763170439,13861.27842468999,21.28336734000186,53025.28640232 2025-11-15,01:34:01.000,319,11152261,113325,0,1763170440,13861.26495207,21.318612989998655,53025.258453840004 2025-11-15,01:34:02.000,319,11152246,112925,0,1763170441,13861.20432528,21.304514729999937,53025.258453840004 2025-11-15,01:34:03.000,319,11152262,113165,0,1763170442,13861.190852659995,21.33976038000401,53025.23749248 2025-11-15,01:34:04.000,319,11152324,113285,0,1763170443,13861.19758896999,21.375006030000804,53025.21653112 2025-11-15,01:34:05.000,319,11152331,113725,0,1763170444,13861.170643729994,21.438448200002313,53025.18858264 2025-11-15,01:34:06.000,319,11152222,113045,0,1763170445,13861.14369849,21.47369384999911,53025.16762128 2025-11-15,01:34:07.000,319,11152344,113365,0,1763170446,13861.110016939994,21.50189037000382,53025.18159552001 2025-11-15,01:34:08.000,319,11152289,113245,0,1763170447,13861.110016939994,21.551234279999335,53025.160634160005 2025-11-15,01:34:09.000,319,11152328,113125,0,1763170448,13861.103280629999,21.593529060002766,53025.1396728 2025-11-15,01:34:10.000,319,11152317,113165,0,1763170449,13861.022444909999,21.565332539998053,53025.18159552001 2025-11-15,01:34:11.000,319,11152322,113205,0,1763170450,13861.022444909999,21.62877470999956,53025.13268568001 2025-11-15,01:34:12.000,319,11152262,113205,0,1763170451,13860.968554429994,21.664020360003633,53025.06281448001 2025-11-15,01:34:13.000,319,11152327,113085,0,1763170452,13860.928136569994,21.68516775000171,53025.0698016 2025-11-15,01:34:14.000,319,11152349,113285,0,1763170453,13860.880982399998,21.706315139999788,53025.0698016 2025-11-15,01:34:15.000,319,11152363,113165,0,1763170454,13860.840564539998,21.727462529997865,53025.07678872 2025-11-15,01:34:16.000,319,11152283,113165,0,1763170455,13860.833828229988,21.713364269999147,53025.08377584001 2025-11-15,01:34:17.000,319,11152277,112885,0,1763170456,13860.773201440003,21.727462529997865,53025.0698016 2025-11-15,01:34:18.000,319,11152292,113245,0,1763170457,13860.726047269993,21.7345116600045,53025.055827359996 2025-11-15,01:34:19.000,319,11152305,113285,0,1763170458,13860.651947860002,21.727462529997865,53025.04884024 2025-11-15,01:34:20.000,319,11152209,113445,0,1763170459,13860.645211549992,21.755659050002578,53025.03486600001 2025-11-15,01:34:21.000,319,11152356,112725,0,1763170460,13860.557639519997,21.74860992000322,53025.03486600001 2025-11-15,01:34:22.000,319,11152330,113245,0,1763170461,13860.517221659997,21.790904699999373,53025.02787888 2025-11-15,01:34:23.000,319,11152308,113205,0,1763170462,13860.503749039992,21.762708180001937,53024.992943280005 2025-11-15,01:34:24.000,319,11152362,113365,0,1763170463,13860.416177009996,21.776806440000655,53025.01390464001 2025-11-15,01:34:25.000,319,11152262,113445,0,1763170464,13860.382495459991,21.797953829998733,53025.055827359996 2025-11-15,01:34:26.000,319,11152284,113285,0,1763170465,13860.389231770001,21.790904699999373,53025.00691752 2025-11-15,01:34:27.000,319,11152260,113405,0,1763170466,13860.335341289996,21.80500295999809,53024.98595616001 2025-11-15,01:34:28.000,319,11152353,113405,0,1763170467,13860.28818712,21.797953829998733,53025.01390464001 2025-11-15,01:34:29.000,319,11152342,113125,0,1763170468,13860.24776926,21.790904699999373,53025.01390464001 2025-11-15,01:34:30.000,319,11152309,113285,0,1763170469,13860.18714247,21.790904699999373,53024.93704632001 2025-11-15,01:34:31.000,319,11152355,113125,0,1763170470,13860.12651568,21.812052090004727,53024.90211072 2025-11-15,01:34:32.000,319,11152307,113285,0,1763170471,13860.10630675,21.812052090004727,53024.923072080004 2025-11-15,01:34:33.000,319,11152321,113245,0,1763170472,13860.05915257999,21.833199480002804,53024.91608496001 2025-11-15,01:34:34.000,319,11152305,113285,0,1763170473,13860.092834129995,21.833199480002804,53024.88114936 2025-11-15,01:34:35.000,319,11152323,113445,0,1763170474,13860.02547103,21.87549425999896,53024.9300592 2025-11-15,01:34:36.000,319,11152330,113405,0,1763170475,13860.04567996,21.847297740001522,53024.874162240005 2025-11-15,01:34:37.000,319,11152338,113245,0,1763170476,13860.032207339995,21.8684451299996,53024.84621376001 2025-11-15,01:34:38.000,319,11152262,113445,0,1763170477,13860.06588889,21.833199480002804,53024.874162240005 2025-11-15,01:34:39.000,319,11152303,113365,0,1763170478,13860.04567996,21.86139600000024,53024.90211072 2025-11-15,01:34:40.000,319,11152349,113285,0,1763170479,13860.06588889,21.90369078000367,53024.81826528001 2025-11-15,01:34:41.000,319,11152384,113165,0,1763170480,13860.052416269995,21.91073991000303,53024.88114936 2025-11-15,01:34:42.000,319,11152357,113205,0,1763170481,13860.07936150999,21.938936430000467,53024.83922664 2025-11-15,01:34:43.000,319,11152364,113285,0,1763170482,13860.09957043999,21.960083819998545,53024.776342560006 2025-11-15,01:34:44.000,319,11152343,113165,0,1763170483,13860.072625199995,22.002378600001975,53024.76935544001 2025-11-15,01:34:45.000,319,11152352,113405,0,1763170484,13860.09957043999,21.988280340003257,53024.776342560006 2025-11-15,01:34:46.000,319,11152332,113085,0,1763170485,13860.11977936999,21.988280340003257,53024.7903168 2025-11-15,01:34:47.000,319,11152329,113085,0,1763170486,13860.153460919995,22.03762424999877,53024.755381200004 2025-11-15,01:34:48.000,319,11152263,113285,0,1763170487,13860.173669849995,22.03762424999877,53024.76236832 2025-11-15,01:34:49.000,319,11152311,113005,0,1763170488,13860.16693354,22.058771640004124,53024.755381200004 2025-11-15,01:34:50.000,319,11152279,113285,0,1763170489,13860.2073514,22.051722510004765,53024.720445599996 2025-11-15,01:34:51.000,319,11152372,113125,0,1763170490,13860.24103294999,22.10106642000028,53024.73441984 2025-11-15,01:34:52.000,319,11152361,113125,0,1763170491,13860.274714499996,22.122213809998357,53024.74839408001 2025-11-15,01:34:53.000,319,11152350,113325,0,1763170492,13860.321868669991,22.10106642000028,53024.706471360005 2025-11-15,01:34:54.000,319,11152318,113085,0,1763170493,13860.34881391,22.13631207000435,53024.776342560006 2025-11-15,01:34:55.000,319,11152359,113325,0,1763170494,13860.389231770001,22.14336120000371,53024.74839408001 2025-11-15,01:34:56.000,319,11152263,113325,0,1763170495,13860.416177009996,22.15041033000307,53024.76236832 2025-11-15,01:34:57.000,319,11152351,113165,0,1763170496,13860.402704389991,22.129262939997716,53024.76935544001 2025-11-15,01:34:58.000,319,11152311,113045,0,1763170497,13860.449858560001,22.15041033000307,53024.79730392001 2025-11-15,01:34:59.000,319,11152340,113285,0,1763170498,13860.483540109992,22.164508590001788,53024.71345848 2025-11-15,01:35:00.000,319,11152315,113245,0,1763170499,13860.537430589997,22.15745946000243,53024.73441984 2025-11-15,01:35:01.000,319,11152307,113165,0,1763170500,13860.557639519997,22.13631207000435,53024.78332968 2025-11-15,01:35:02.000,319,11152372,113445,0,1763170501,13860.584584759992,22.13631207000435,53024.755381200004 2025-11-15,01:35:03.000,319,11152378,113325,0,1763170502,13860.651947860002,22.171557720001147,53024.74140696 2025-11-15,01:35:04.000,319,11152318,113205,0,1763170503,13860.638475239997,22.171557720001147,53024.720445599996 2025-11-15,01:35:05.000,319,11152358,113325,0,1763170504,13860.645211549992,22.15041033000307,53024.776342560006 2025-11-15,01:35:06.000,319,11152329,113245,0,1763170505,13860.672156790002,22.115164679998998,53024.755381200004 2025-11-15,01:35:07.000,319,11152265,113325,0,1763170506,13860.678893099997,22.072869900002843,53024.73441984 2025-11-15,01:35:08.000,319,11152282,113285,0,1763170507,13860.712574650002,22.051722510004765,53024.71345848 2025-11-15,01:35:09.000,319,11152351,113285,0,1763170508,13860.732783580002,22.04467337999813,53024.71345848 2025-11-15,01:35:10.000,319,11152359,113245,0,1763170509,13860.739519889998,22.065820770003484,53024.71345848 2025-11-15,01:35:11.000,319,11152329,113165,0,1763170510,13860.820355609998,22.09401729000092,53024.74839408001 2025-11-15,01:35:12.000,319,11152372,113125,0,1763170511,13860.867509779993,22.051722510004765,53024.73441984 2025-11-15,01:35:13.000,319,11152413,113085,0,1763170512,13860.867509779993,22.051722510004765,53024.68551 2025-11-15,01:35:14.000,319,11152292,113445,0,1763170513,13860.894455019989,22.051722510004765,53024.73441984 2025-11-15,01:35:15.000,319,11152340,113245,0,1763170514,13860.894455019989,22.058771640004124,53024.76236832 2025-11-15,01:35:16.000,319,11152319,113365,0,1763170515,13860.934872879989,22.058771640004124,53024.69948424001 2025-11-15,01:35:17.000,319,11152391,113485,0,1763170516,13860.975290739989,22.09401729000092,53024.68551 2025-11-15,01:35:18.000,319,11152406,113325,0,1763170517,13861.008972289994,22.023525990000053,53024.74140696 2025-11-15,01:35:19.000,319,11152411,113325,0,1763170518,13861.03591752999,22.030575119999412,53024.67852288001 2025-11-15,01:35:20.000,319,11152297,113045,0,1763170519,13861.022444909999,21.995329470002616,53024.67852288001 2025-11-15,01:35:21.000,319,11152324,113165,0,1763170520,13861.002235979999,22.03762424999877,53024.67852288001 2025-11-15,01:35:22.000,319,11152297,113245,0,1763170521,13860.982027049999,22.051722510004765,53024.69948424001 2025-11-15,01:35:23.000,319,11152311,113285,0,1763170522,13861.008972289994,22.072869900002843,53024.706471360005 2025-11-15,01:35:24.000,319,11152302,113365,0,1763170523,13861.042653839999,22.030575119999412,53024.69249712 2025-11-15,01:35:25.000,319,11152372,113085,0,1763170524,13861.022444909999,22.051722510004765,53024.72743272001 2025-11-15,01:35:26.000,319,11152282,113405,0,1763170525,13861.089808009994,22.03762424999877,53024.67153576 2025-11-15,01:35:27.000,319,11152291,113405,0,1763170526,13861.05612645999,22.023525990000053,53024.73441984 2025-11-15,01:35:28.000,319,11152275,113125,0,1763170527,13861.089808009994,22.030575119999412,53024.657561520005 2025-11-15,01:35:29.000,319,11152376,113325,0,1763170528,13861.130225869994,21.988280340003257,53024.67153576 2025-11-15,01:35:30.000,319,11152302,113125,0,1763170529,13861.089808009994,22.030575119999412,53024.657561520005 2025-11-15,01:35:31.000,319,11152278,113445,0,1763170530,13861.130225869994,22.023525990000053,53024.64358728 2025-11-15,01:35:32.000,319,11152339,113405,0,1763170531,13861.13696217999,22.030575119999412,53024.657561520005 2025-11-15,01:35:33.000,319,11152348,113125,0,1763170532,13861.14369849,22.016476860000694,53024.68551 2025-11-15,01:35:34.000,319,11152354,113485,0,1763170533,13861.170643729994,22.023525990000053,53024.68551 2025-11-15,01:35:35.000,319,11152330,113285,0,1763170534,13861.15717110999,22.030575119999412,53024.66454864 2025-11-15,01:35:36.000,319,11152339,113285,0,1763170535,13861.22453421,22.009427730001335,53024.69948424001 2025-11-15,01:35:37.000,319,11152309,112965,0,1763170536,13861.18411635,22.03762424999877,53024.657561520005 2025-11-15,01:35:38.000,319,11152341,113245,0,1763170537,13861.20432528,22.030575119999412,53024.69948424001 2025-11-15,01:35:39.000,319,11152353,113445,0,1763170538,13861.24474314,22.04467337999813,53024.720445599996 2025-11-15,01:35:40.000,319,11152310,113245,0,1763170539,13861.251479449995,22.065820770003484,53024.67153576 2025-11-15,01:35:41.000,319,11152346,113285,0,1763170540,13861.22453421,22.072869900002843,53024.66454864 2025-11-15,01:35:42.000,319,11152318,113085,0,1763170541,13861.22453421,22.058771640004124,53024.65057440001 2025-11-15,01:35:43.000,319,11152391,113445,0,1763170542,13861.251479449995,22.079919030002202,53024.69249712 2025-11-15,01:35:44.000,319,11152375,113205,0,1763170543,13861.25821575999,22.10811554999964,53024.65057440001 2025-11-15,01:35:45.000,319,11152313,113085,0,1763170544,13861.26495207,22.09401729000092,53024.66454864 2025-11-15,01:35:46.000,319,11152374,113125,0,1763170545,13861.291897309995,22.115164679998998,53024.657561520005 2025-11-15,01:35:47.000,319,11152313,113245,0,1763170546,13861.285161,22.14336120000371,53024.67153576 2025-11-15,01:35:48.000,319,11152325,113245,0,1763170547,13861.312106239995,22.09401729000092,53024.69249712 2025-11-15,01:35:49.000,319,11152305,113125,0,1763170548,13861.30536993,22.10106642000028,53024.66454864 2025-11-15,01:35:50.000,319,11152396,113365,0,1763170549,13861.312106239995,22.115164679998998,53024.706471360005 2025-11-15,01:35:51.000,319,11152325,113285,0,1763170550,13861.36599672,22.122213809998357,53024.66454864 2025-11-15,01:35:52.000,319,11152359,113245,0,1763170551,13861.392941959995,22.14336120000371,53024.67852288001 2025-11-15,01:35:53.000,319,11152333,113285,0,1763170552,13861.36599672,22.08696816000156,53024.71345848 2025-11-15,01:35:54.000,319,11152321,113365,0,1763170553,13861.40641458,22.09401729000092,53024.66454864 2025-11-15,01:35:55.000,319,11152312,113165,0,1763170554,13861.41988719999,22.129262939997716,53024.706471360005 2025-11-15,01:35:56.000,319,11152288,113285,0,1763170555,13861.38620565,22.115164679998998,53024.74140696 2025-11-15,01:35:57.000,319,11152338,113125,0,1763170556,13861.44009612999,22.08696816000156,53024.79730392001 2025-11-15,01:35:58.000,319,11152372,113045,0,1763170557,13861.48051398999,22.10106642000028,53024.74140696 2025-11-15,01:35:59.000,319,11152330,113325,0,1763170558,13861.493986609996,22.065820770003484,53024.74140696 2025-11-15,01:36:00.000,319,11152408,113165,0,1763170559,13861.473777679996,22.08696816000156,53024.76236832 2025-11-15,01:36:01.000,319,11152347,113245,0,1763170560,13861.493986609996,22.09401729000092,53024.69948424001 2025-11-15,01:36:02.000,319,11152276,113085,0,1763170561,13861.500722919991,22.09401729000092,53024.74140696 2025-11-15,01:36:03.000,319,11152336,113085,0,1763170562,13861.48051398999,22.08696816000156,53024.78332968 2025-11-15,01:36:04.000,319,11152307,113445,0,1763170563,13861.568086020001,22.065820770003484,53024.776342560006 2025-11-15,01:36:05.000,319,11152338,113165,0,1763170564,13861.541140779991,22.065820770003484,53024.80429104 2025-11-15,01:36:06.000,319,11152318,113125,0,1763170565,13861.541140779991,22.10811554999964,53024.7903168 2025-11-15,01:36:07.000,319,11152385,113245,0,1763170566,13861.534404469996,22.072869900002843,53024.80429104 2025-11-15,01:36:08.000,319,11152341,113085,0,1763170567,13861.500722919991,22.10106642000028,53024.79730392001 2025-11-15,01:36:09.000,319,11152303,113405,0,1763170568,13861.595031259996,22.04467337999813,53024.81127816 2025-11-15,01:36:10.000,319,11152350,113165,0,1763170569,13861.541140779991,22.009427730001335,53024.80429104 2025-11-15,01:36:11.000,319,11152324,113085,0,1763170570,13861.54787709,22.023525990000053,53024.825252400005 2025-11-15,01:36:12.000,319,11152394,113325,0,1763170571,13861.520931849991,22.030575119999412,53024.78332968 2025-11-15,01:36:13.000,319,11152397,113205,0,1763170572,13861.541140779991,22.009427730001335,53024.825252400005 2025-11-15,01:36:14.000,319,11152330,113085,0,1763170573,13861.514195539996,22.016476860000694,53024.80429104 2025-11-15,01:36:15.000,319,11152379,113205,0,1763170574,13861.520931849991,22.002378600001975,53024.85320088 2025-11-15,01:36:16.000,319,11152373,113365,0,1763170575,13861.52766816,22.030575119999412,53024.80429104 2025-11-15,01:36:17.000,319,11152387,113205,0,1763170576,13861.50745923,21.97418208000454,53024.86717512001 2025-11-15,01:36:18.000,319,11152298,113365,0,1763170577,13861.520931849991,22.002378600001975,53024.84621376001 2025-11-15,01:36:19.000,319,11152300,113325,0,1763170578,13861.520931849991,21.97418208000454,53024.83922664 2025-11-15,01:36:20.000,319,11152375,113365,0,1763170579,13861.50745923,21.97418208000454,53024.874162240005 2025-11-15,01:36:21.000,319,11152310,113165,0,1763170580,13861.520931849991,21.988280340003257,53024.83223952 2025-11-15,01:36:22.000,319,11152398,113125,0,1763170581,13861.493986609996,21.960083819998545,53024.825252400005 2025-11-15,01:36:23.000,319,11152340,113165,0,1763170582,13861.500722919991,21.967132949997904,53024.83223952 2025-11-15,01:36:24.000,319,11152321,113285,0,1763170583,13861.473777679996,21.97418208000454,53024.90909784 2025-11-15,01:36:25.000,319,11152351,113165,0,1763170584,13861.46704137,21.931887300001108,53024.91608496001 2025-11-15,01:36:26.000,319,11152379,113165,0,1763170585,13861.46030505999,21.91778904000239,53024.89512360001 2025-11-15,01:36:27.000,319,11152380,113165,0,1763170586,13861.500722919991,21.90369078000367,53024.91608496001 2025-11-15,01:36:28.000,319,11152361,113285,0,1763170587,13861.514195539996,21.882543389998318,53024.89512360001 2025-11-15,01:36:29.000,319,11152367,113125,0,1763170588,13861.493986609996,21.882543389998318,53024.888136479996 2025-11-15,01:36:30.000,319,11152378,113365,0,1763170589,13861.44683244,21.86139600000024,53024.86717512001 2025-11-15,01:36:31.000,319,11152306,113045,0,1763170590,13861.453568749996,21.826150350003445,53024.888136479996 2025-11-15,01:36:32.000,319,11152381,113125,0,1763170591,13861.46704137,21.826150350003445,53024.874162240005 2025-11-15,01:36:33.000,319,11152317,113245,0,1763170592,13861.453568749996,21.847297740001522,53024.9300592 2025-11-15,01:36:34.000,319,11152356,113085,0,1763170593,13861.44009612999,21.833199480002804,53024.888136479996 2025-11-15,01:36:35.000,319,11152389,113085,0,1763170594,13861.433359819996,21.812052090004727,53024.90211072 2025-11-15,01:36:36.000,319,11152318,112765,0,1763170595,13861.44683244,21.790904699999373,53024.85320088 2025-11-15,01:36:37.000,319,11152370,113165,0,1763170596,13861.44683244,21.812052090004727,53024.923072080004 2025-11-15,01:36:38.000,319,11152381,113325,0,1763170597,13861.433359819996,21.797953829998733,53024.874162240005 2025-11-15,01:36:39.000,319,11152325,113285,0,1763170598,13861.453568749996,21.755659050002578,53024.9999304 2025-11-15,01:36:40.000,319,11152366,113125,0,1763170599,13861.433359819996,21.74860992000322,53024.95800768 2025-11-15,01:36:41.000,319,11152367,113085,0,1763170600,13861.453568749996,21.727462529997865,53024.90211072 2025-11-15,01:36:42.000,319,11152299,113085,0,1763170601,13861.44683244,21.755659050002578,53024.860188 2025-11-15,01:36:43.000,319,11152319,113245,0,1763170602,13861.46030505999,21.776806440000655,53024.88114936 2025-11-15,01:36:44.000,319,11152337,113245,0,1763170603,13861.500722919991,21.769757310001296,53024.923072080004 2025-11-15,01:36:45.000,319,11152398,113365,0,1763170604,13861.4872503,21.769757310001296,53024.93704632001 2025-11-15,01:36:46.000,319,11152324,113165,0,1763170605,13861.473777679996,21.776806440000655,53024.88114936 2025-11-15,01:36:47.000,319,11152276,113245,0,1763170606,13861.473777679996,21.80500295999809,53024.86717512001 2025-11-15,01:36:48.000,319,11152274,113085,0,1763170607,13861.48051398999,21.812052090004727,53024.90211072 2025-11-15,01:36:49.000,319,11152350,113325,0,1763170608,13861.48051398999,21.826150350003445,53024.923072080004 2025-11-15,01:36:50.000,319,11152407,113245,0,1763170609,13861.473777679996,21.840248610002163,53024.944033440006 2025-11-15,01:36:51.000,319,11152339,113085,0,1763170610,13861.50745923,21.86139600000024,53024.93704632001 2025-11-15,01:36:52.000,319,11152328,113245,0,1763170611,13861.554613399996,21.8684451299996,53024.888136479996 2025-11-15,01:36:53.000,319,11152331,113165,0,1763170612,13861.520931849991,21.896641650004312,53024.86717512001 2025-11-15,01:36:54.000,319,11152388,113325,0,1763170613,13861.514195539996,21.90369078000367,53024.90909784 2025-11-15,01:36:55.000,319,11152381,113445,0,1763170614,13861.473777679996,21.92483817000175,53024.90909784 2025-11-15,01:36:56.000,319,11152355,113285,0,1763170615,13861.46704137,21.945985559999826,53024.90909784 2025-11-15,01:36:57.000,319,11152333,113365,0,1763170616,13861.514195539996,21.938936430000467,53024.90211072 2025-11-15,01:36:58.000,319,11152361,113245,0,1763170617,13861.52766816,21.967132949997904,53024.923072080004 2025-11-15,01:36:59.000,319,11152366,113325,0,1763170618,13861.473777679996,21.960083819998545,53024.91608496001 2025-11-15,01:37:00.000,319,11152322,113285,0,1763170619,13861.520931849991,22.016476860000694,53024.91608496001 2025-11-15,01:37:01.000,319,11152303,113245,0,1763170620,13861.500722919991,22.009427730001335,53024.9300592 2025-11-15,01:37:02.000,319,11152326,113165,0,1763170621,13861.534404469996,22.030575119999412,53024.97896904 2025-11-15,01:37:03.000,319,11152402,113125,0,1763170622,13861.568086020001,22.030575119999412,53024.860188 2025-11-15,01:37:04.000,319,11152275,113405,0,1763170623,13861.534404469996,22.03762424999877,53024.86717512001 2025-11-15,01:37:05.000,319,11152344,113285,0,1763170624,13861.581558639991,22.051722510004765,53024.88114936 2025-11-15,01:37:06.000,319,11152367,113085,0,1763170625,13861.581558639991,22.079919030002202,53024.90909784 2025-11-15,01:37:07.000,319,11152314,113165,0,1763170626,13861.595031259996,22.08696816000156,53024.923072080004 2025-11-15,01:37:08.000,319,11152270,113285,0,1763170627,13861.595031259996,22.09401729000092,53024.93704632001 2025-11-15,01:37:09.000,319,11152376,113245,0,1763170628,13861.662394359992,22.10811554999964,53024.923072080004 2025-11-15,01:37:10.000,319,11152329,113085,0,1763170629,13861.615240189996,22.10811554999964,53024.923072080004 2025-11-15,01:37:11.000,319,11152307,112965,0,1763170630,13861.662394359992,22.115164679998998,53024.944033440006 2025-11-15,01:37:12.000,319,11152316,113365,0,1763170631,13861.675866979996,22.122213809998357,53024.944033440006 2025-11-15,01:37:13.000,319,11152367,113285,0,1763170632,13861.702812219992,22.115164679998998,53024.9300592 2025-11-15,01:37:14.000,319,11152335,113245,0,1763170633,13861.702812219992,22.14336120000371,53024.93704632001 2025-11-15,01:37:15.000,319,11152302,113325,0,1763170634,13861.763439009992,22.115164679998998,53024.923072080004 2025-11-15,01:37:16.000,319,11152377,113125,0,1763170635,13861.797120559997,22.129262939997716,53024.91608496001 2025-11-15,01:37:17.000,319,11152314,113085,0,1763170636,13861.776911629997,22.14336120000371,53024.944033440006 2025-11-15,01:37:18.000,319,11152304,113165,0,1763170637,13861.770175320002,22.115164679998998,53024.90211072 2025-11-15,01:37:19.000,319,11152391,113085,0,1763170638,13861.797120559997,22.115164679998998,53024.95800768 2025-11-15,01:37:20.000,319,11152318,113365,0,1763170639,13861.851011040002,22.192705109999224,53024.95102056 2025-11-15,01:37:21.000,319,11152292,113085,0,1763170640,13861.871219970002,22.185655979999865,53024.97198192 2025-11-15,01:37:22.000,319,11152399,113285,0,1763170641,13861.891428900002,22.185655979999865,53024.97896904 2025-11-15,01:37:23.000,319,11152371,113405,0,1763170642,13861.898165209997,22.164508590001788,53025.01390464001 2025-11-15,01:37:24.000,319,11152342,113125,0,1763170643,13861.931846760002,22.171557720001147,53024.97896904 2025-11-15,01:37:25.000,319,11152301,113245,0,1763170644,13861.972264620003,22.185655979999865,53025.02787888 2025-11-15,01:37:26.000,319,11152338,112925,0,1763170645,13862.039627719998,22.15745946000243,53025.06281448001 2025-11-15,01:37:27.000,319,11152311,113245,0,1763170646,13862.100254509998,22.129262939997716,53025.06281448001 2025-11-15,01:37:28.000,319,11152305,113165,0,1763170647,13862.106990819993,22.164508590001788,53025.04884024 2025-11-15,01:37:29.000,319,11152372,113205,0,1763170648,13862.160881299998,22.13631207000435,53025.03486600001 2025-11-15,01:37:30.000,319,11152338,113285,0,1763170649,13862.154144989989,22.15745946000243,53025.07678872 2025-11-15,01:37:31.000,319,11152283,113045,0,1763170650,13862.201299159999,22.13631207000435,53025.0698016 2025-11-15,01:37:32.000,319,11152307,113005,0,1763170651,13862.228244399994,22.15041033000307,53025.03486600001 2025-11-15,01:37:33.000,319,11152378,112845,0,1763170652,13862.25518963999,22.13631207000435,53025.055827359996 2025-11-15,01:37:34.000,319,11152288,113285,0,1763170653,13862.27539856999,22.129262939997716,53025.07678872 2025-11-15,01:37:35.000,319,11152275,113285,0,1763170654,13862.309080119994,22.15041033000307,53025.111724320006 2025-11-15,01:37:36.000,319,11152308,113445,0,1763170655,13862.34276167,22.15041033000307,53025.055827359996 2025-11-15,01:37:37.000,319,11152307,113085,0,1763170656,13862.34276167,22.13631207000435,53025.0698016 2025-11-15,01:37:38.000,319,11152313,113325,0,1763170657,13862.37644321999,22.09401729000092,53025.111724320006 2025-11-15,01:37:39.000,319,11152350,113245,0,1763170658,13862.39665214999,22.08696816000156,53025.12569856 2025-11-15,01:37:40.000,319,11152363,113085,0,1763170659,13862.42359739,22.08696816000156,53025.15364704001 2025-11-15,01:37:41.000,319,11152255,113125,0,1763170660,13862.48422418,22.09401729000092,53025.13268568001 2025-11-15,01:37:42.000,319,11152308,113285,0,1763170661,13862.511169419995,22.10106642000028,53025.16762128 2025-11-15,01:37:43.000,319,11152398,113085,0,1763170662,13862.54485097,22.15041033000307,53025.1746084 2025-11-15,01:37:44.000,319,11152334,113245,0,1763170663,13862.551587279995,22.10811554999964,53025.1746084 2025-11-15,01:37:45.000,319,11152352,113045,0,1763170664,13862.612214069995,22.10106642000028,53025.11871144 2025-11-15,01:37:46.000,319,11152356,113125,0,1763170665,13862.612214069995,22.115164679998998,53025.23749248 2025-11-15,01:37:47.000,319,11152301,113285,0,1763170666,13862.61895037999,22.10811554999964,53025.18858264 2025-11-15,01:37:48.000,319,11152386,113205,0,1763170667,13862.632422999995,22.065820770003484,53025.21653112 2025-11-15,01:37:49.000,319,11152290,113285,0,1763170668,13862.66610455,22.051722510004765,53025.1746084 2025-11-15,01:37:50.000,319,11152351,113405,0,1763170669,13862.64589562,22.051722510004765,53025.19556976 2025-11-15,01:37:51.000,319,11152317,113525,0,1763170670,13862.64589562,22.009427730001335,53025.1746084 2025-11-15,01:37:52.000,319,11152365,113285,0,1763170671,13862.70652241,22.051722510004765,53025.20255688001 2025-11-15,01:37:53.000,319,11152343,113125,0,1763170672,13862.72673134,22.058771640004124,53025.19556976 2025-11-15,01:37:54.000,319,11152321,113285,0,1763170673,13862.733467649996,22.03762424999877,53025.23050536001 2025-11-15,01:37:55.000,319,11152347,113085,0,1763170674,13862.760412889991,22.03762424999877,53025.1746084 2025-11-15,01:37:56.000,319,11152287,113205,0,1763170675,13862.773885509996,22.002378600001975,53025.20255688001 2025-11-15,01:37:57.000,319,11152334,113085,0,1763170676,13862.821039679991,21.988280340003257,53025.23749248 2025-11-15,01:37:58.000,319,11152336,113205,0,1763170677,13862.881666469992,21.981231210003898,53025.23050536001 2025-11-15,01:37:59.000,319,11152300,113165,0,1763170678,13862.881666469992,22.03762424999877,53025.25146672001 2025-11-15,01:38:00.000,319,11152360,113085,0,1763170679,13862.949029570002,22.04467337999813,53025.29338944 2025-11-15,01:38:01.000,319,11152298,113125,0,1763170680,13862.942293259992,21.988280340003257,53025.258453840004 2025-11-15,01:38:02.000,319,11152353,113445,0,1763170681,13862.975974809997,22.009427730001335,53025.30037656001 2025-11-15,01:38:03.000,319,11152336,113285,0,1763170682,13862.955765879997,22.016476860000694,53025.30736368 2025-11-15,01:38:04.000,319,11152365,113205,0,1763170683,13863.002920049992,21.97418208000454,53025.35627352 2025-11-15,01:38:05.000,319,11152398,113085,0,1763170684,13863.036601599997,22.016476860000694,53025.37024776001 2025-11-15,01:38:06.000,319,11152379,113365,0,1763170685,13863.083755769992,22.023525990000053,53025.384222 2025-11-15,01:38:07.000,319,11152309,113085,0,1763170686,13863.097228389997,21.995329470002616,53025.328325040005 2025-11-15,01:38:08.000,319,11152335,113165,0,1763170687,13863.083755769992,22.051722510004765,53025.447106080006 2025-11-15,01:38:09.000,319,11152367,113165,0,1763170688,13863.164591489993,22.023525990000053,53025.4540932 2025-11-15,01:38:10.000,319,11152381,113045,0,1763170689,13863.144382559993,22.023525990000053,53025.40518336 2025-11-15,01:38:11.000,319,11152390,113285,0,1763170690,13863.151118870002,22.058771640004124,53025.43313184 2025-11-15,01:38:12.000,319,11152345,113445,0,1763170691,13863.178064109998,22.023525990000053,53025.41915760001 2025-11-15,01:38:13.000,319,11152298,113165,0,1763170692,13863.184800419993,22.009427730001335,53025.426144720004 2025-11-15,01:38:14.000,319,11152265,113165,0,1763170693,13863.164591489993,22.002378600001975,53025.46806744001 2025-11-15,01:38:15.000,319,11152362,113365,0,1763170694,13863.164591489993,21.960083819998545,53025.43313184 2025-11-15,01:38:16.000,319,11152314,113365,0,1763170695,13863.137646249997,21.967132949997904,53025.47505456 2025-11-15,01:38:17.000,319,11152356,112925,0,1763170696,13863.157855179998,21.945985559999826,53025.47505456 2025-11-15,01:38:18.000,319,11152244,113245,0,1763170697,13863.164591489993,21.960083819998545,53025.4540932 2025-11-15,01:38:19.000,319,11152268,113085,0,1763170698,13863.117437319997,21.945985559999826,53025.40518336 2025-11-15,01:38:20.000,319,11152359,113405,0,1763170699,13863.137646249997,21.960083819998545,53025.4540932 2025-11-15,01:38:21.000,319,11152332,113125,0,1763170700,13863.151118870002,21.953034689999186,53025.41217048 2025-11-15,01:38:22.000,319,11152318,113365,0,1763170701,13863.157855179998,21.988280340003257,53025.391209119996 2025-11-15,01:38:23.000,319,11152345,113285,0,1763170702,13863.117437319997,21.967132949997904,53025.41915760001 2025-11-15,01:38:24.000,319,11152286,113445,0,1763170703,13863.124173629993,21.953034689999186,53025.4540932 2025-11-15,01:38:25.000,319,11152327,113365,0,1763170704,13863.097228389997,21.967132949997904,53025.50300304 2025-11-15,01:38:26.000,319,11152325,113085,0,1763170705,13863.090492080002,21.938936430000467,53025.48204168 2025-11-15,01:38:27.000,319,11152282,113445,0,1763170706,13863.070283150002,21.97418208000454,53025.496015920005 2025-11-15,01:38:28.000,319,11152332,113245,0,1763170707,13863.070283150002,21.97418208000454,53025.5239644 2025-11-15,01:38:29.000,319,11152316,113085,0,1763170708,13863.036601599997,21.967132949997904,53025.48204168 2025-11-15,01:38:30.000,319,11152307,113085,0,1763170709,13862.989447430002,21.97418208000454,53025.4540932 2025-11-15,01:38:31.000,319,11152350,113445,0,1763170710,13863.016392669997,21.97418208000454,53025.447106080006 2025-11-15,01:38:32.000,319,11152318,113205,0,1763170711,13862.942293259992,21.938936430000467,53025.48902880001 2025-11-15,01:38:33.000,319,11152256,113365,0,1763170712,13862.942293259992,21.953034689999186,53025.46108032 2025-11-15,01:38:34.000,319,11152303,113165,0,1763170713,13862.901875399992,21.92483817000175,53025.53095152 2025-11-15,01:38:35.000,319,11152328,113125,0,1763170714,13862.888402780001,21.931887300001108,53025.46108032 2025-11-15,01:38:36.000,319,11152281,113365,0,1763170715,13862.847984920001,21.91778904000239,53025.46806744001 2025-11-15,01:38:37.000,319,11152287,113365,0,1763170716,13862.787358130001,21.91073991000303,53025.44011896001 2025-11-15,01:38:38.000,319,11152315,113205,0,1763170717,13862.70652241,21.847297740001522,53025.447106080006 2025-11-15,01:38:39.000,319,11152394,113365,0,1763170718,13862.66610455,21.86139600000024,53025.46108032 2025-11-15,01:38:40.000,319,11152287,113125,0,1763170719,13862.62568669,21.85434687000088,53025.43313184 2025-11-15,01:38:41.000,319,11152293,113325,0,1763170720,13862.58526883,21.833199480002804,53025.41915760001 2025-11-15,01:38:42.000,319,11152363,113165,0,1763170721,13862.531378349995,21.80500295999809,53025.46108032 2025-11-15,01:38:43.000,319,11152352,113245,0,1763170722,13862.45727893999,21.812052090004727,53025.496015920005 2025-11-15,01:38:44.000,319,11152274,113085,0,1763170723,13862.40338846,21.755659050002578,53025.41915760001 2025-11-15,01:38:45.000,319,11152287,113085,0,1763170724,13862.35623428999,21.776806440000655,53025.41217048 2025-11-15,01:38:46.000,319,11152259,113085,0,1763170725,13862.282134879999,21.783855570000014,53025.391209119996 2025-11-15,01:38:47.000,319,11152224,113445,0,1763170726,13862.282134879999,21.812052090004727,53025.37024776001 2025-11-15,01:38:48.000,319,11152328,113365,0,1763170727,13862.208035469994,21.755659050002578,53025.34229928 2025-11-15,01:38:49.000,319,11152389,112965,0,1763170728,13862.147408679994,21.762708180001937,53025.30037656001 2025-11-15,01:38:50.000,319,11152283,113125,0,1763170729,13862.120463439998,21.790904699999373,53025.33531216 2025-11-15,01:38:51.000,319,11152312,113285,0,1763170730,13862.059836649998,21.776806440000655,53025.27242808001 2025-11-15,01:38:52.000,319,11152283,113085,0,1763170731,13862.032891409988,21.797953829998733,53025.258453840004 2025-11-15,01:38:53.000,319,11152274,113285,0,1763170732,13861.979000929998,21.80500295999809,53025.29338944 2025-11-15,01:38:54.000,319,11152264,113125,0,1763170733,13861.931846760002,21.812052090004727,53025.30736368 2025-11-15,01:38:55.000,319,11152295,113325,0,1763170734,13861.965528309993,21.812052090004727,53025.258453840004 2025-11-15,01:38:56.000,319,11152322,113085,0,1763170735,13861.911637830002,21.840248610002163,53025.29338944 2025-11-15,01:38:57.000,319,11152351,113365,0,1763170736,13861.884692589992,21.819101220004086,53025.27242808001 2025-11-15,01:38:58.000,319,11152315,113005,0,1763170737,13861.871219970002,21.819101220004086,53025.258453840004 2025-11-15,01:38:59.000,319,11152345,113085,0,1763170738,13861.871219970002,21.847297740001522,53025.209544000005 2025-11-15,01:39:00.000,319,11152330,113245,0,1763170739,13861.824065799992,21.833199480002804,53025.18858264 2025-11-15,01:39:01.000,319,11152320,113285,0,1763170740,13861.810593180002,21.847297740001522,53025.21653112 2025-11-15,01:39:02.000,319,11152315,113325,0,1763170741,13861.803856869992,21.882543389998318,53025.16762128 2025-11-15,01:39:03.000,319,11152294,113245,0,1763170742,13861.824065799992,21.8684451299996,53025.19556976 2025-11-15,01:39:04.000,319,11152266,113245,0,1763170743,13861.810593180002,21.896641650004312,53025.1746084 2025-11-15,01:39:05.000,319,11152352,113245,0,1763170744,13861.824065799992,21.90369078000367,53025.21653112 2025-11-15,01:39:06.000,319,11152332,113165,0,1763170745,13861.797120559997,21.882543389998318,53025.15364704001 2025-11-15,01:39:07.000,319,11152369,113085,0,1763170746,13861.783647939992,21.90369078000367,53025.160634160005 2025-11-15,01:39:08.000,319,11152349,113325,0,1763170747,13861.743230079992,21.931887300001108,53025.111724320006 2025-11-15,01:39:09.000,319,11152207,113125,0,1763170748,13861.763439009992,21.91073991000303,53025.10473720001 2025-11-15,01:39:10.000,319,11152300,113165,0,1763170749,13861.709548530001,21.945985559999826,53025.11871144 2025-11-15,01:39:11.000,319,11152325,113285,0,1763170750,13861.736493769997,21.92483817000175,53025.055827359996 2025-11-15,01:39:12.000,319,11152272,113285,0,1763170751,13861.749966390002,21.92483817000175,53025.10473720001 2025-11-15,01:39:13.000,319,11152301,113405,0,1763170752,13861.729757460002,21.938936430000467,53025.090762960004 2025-11-15,01:39:14.000,319,11152348,113125,0,1763170753,13861.696075909997,21.988280340003257,53025.111724320006 2025-11-15,01:39:15.000,319,11152328,113165,0,1763170754,13861.696075909997,22.002378600001975,53025.07678872 2025-11-15,01:39:16.000,319,11152339,113165,0,1763170755,13861.716284839997,21.988280340003257,53025.08377584001 2025-11-15,01:39:17.000,319,11152259,113445,0,1763170756,13861.716284839997,22.04467337999813,53025.06281448001 2025-11-15,01:39:18.000,319,11152300,113165,0,1763170757,13861.702812219992,22.051722510004765,53025.02089176 2025-11-15,01:39:19.000,319,11152286,113245,0,1763170758,13861.662394359992,22.03762424999877,53025.04884024 2025-11-15,01:39:20.000,319,11152347,113245,0,1763170759,13861.702812219992,22.016476860000694,53025.06281448001 2025-11-15,01:39:21.000,319,11152310,113085,0,1763170760,13861.675866979996,22.03762424999877,53025.02089176 2025-11-15,01:39:22.000,319,11152278,113165,0,1763170761,13861.675866979996,22.03762424999877,53025.06281448001 2025-11-15,01:39:23.000,319,11152376,113285,0,1763170762,13861.696075909997,22.04467337999813,53025.04884024 2025-11-15,01:39:24.000,319,11152301,113245,0,1763170763,13861.689339600001,22.051722510004765,53025.03486600001 2025-11-15,01:39:25.000,319,11152301,113205,0,1763170764,13861.648921740001,21.988280340003257,53024.9999304 2025-11-15,01:39:26.000,319,11152415,113325,0,1763170765,13861.655658049996,21.995329470002616,53025.02787888 2025-11-15,01:39:27.000,319,11152299,113045,0,1763170766,13861.642185429992,21.967132949997904,53025.055827359996 2025-11-15,01:39:28.000,319,11152297,113085,0,1763170767,13861.648921740001,21.97418208000454,53024.9999304 2025-11-15,01:39:29.000,319,11152335,113165,0,1763170768,13861.655658049996,21.953034689999186,53025.00691752 2025-11-15,01:39:30.000,319,11152258,113245,0,1763170769,13861.635449119996,21.931887300001108,53025.02089176 2025-11-15,01:39:31.000,319,11152287,113205,0,1763170770,13861.635449119996,21.91778904000239,53025.01390464001 2025-11-15,01:39:32.000,319,11152332,113125,0,1763170771,13861.648921740001,21.85434687000088,53024.97198192 2025-11-15,01:39:33.000,319,11152243,113365,0,1763170772,13861.615240189996,21.882543389998318,53025.04884024 2025-11-15,01:39:34.000,319,11152345,112965,0,1763170773,13861.662394359992,21.833199480002804,53025.04884024 2025-11-15,01:39:35.000,319,11152358,113325,0,1763170774,13861.635449119996,21.819101220004086,53025.00691752 2025-11-15,01:39:36.000,319,11152268,113085,0,1763170775,13861.682603289992,21.797953829998733,53025.03486600001 2025-11-15,01:39:37.000,319,11152269,113205,0,1763170776,13861.635449119996,21.727462529997865,53024.97896904 2025-11-15,01:39:38.000,319,11152338,113205,0,1763170777,13861.628712810001,21.69221688000107,53024.97198192 2025-11-15,01:39:39.000,319,11152322,113085,0,1763170778,13861.608503880001,21.664020360003633,53024.992943280005 2025-11-15,01:39:40.000,319,11152289,113085,0,1763170779,13861.601767569991,21.68516775000171,53025.02089176 2025-11-15,01:39:41.000,319,11152324,113365,0,1763170780,13861.595031259996,21.64287296999828,53024.923072080004 2025-11-15,01:39:42.000,319,11152341,113085,0,1763170781,13861.561349709991,21.671069490002992,53024.97896904 2025-11-15,01:39:43.000,319,11152329,113285,0,1763170782,13861.50745923,21.63582383999892,53024.95102056 2025-11-15,01:39:44.000,319,11152326,113205,0,1763170783,13861.50745923,21.621725580000202,53024.9300592 2025-11-15,01:39:45.000,319,11152279,113245,0,1763170784,13861.473777679996,21.607627320001484,53024.93704632001 2025-11-15,01:39:46.000,319,11152335,113005,0,1763170785,13861.453568749996,21.593529060002766,53024.9300592 2025-11-15,01:39:47.000,319,11152359,113165,0,1763170786,13861.40641458,21.63582383999892,53024.91608496001 2025-11-15,01:39:48.000,319,11152322,113445,0,1763170787,13861.332315169995,21.63582383999892,53024.923072080004 2025-11-15,01:39:49.000,319,11152284,113045,0,1763170788,13861.33905147999,21.64287296999828,53024.93704632001 2025-11-15,01:39:50.000,319,11152287,113245,0,1763170789,13861.251479449995,21.69221688000107,53024.86717512001 2025-11-15,01:39:51.000,319,11152283,113445,0,1763170790,13861.231270519995,21.727462529997865,53024.84621376001 2025-11-15,01:39:52.000,319,11152333,113165,0,1763170791,13861.18411635,21.769757310001296,53024.88114936 2025-11-15,01:39:53.000,319,11152331,113365,0,1763170792,13861.103280629999,21.826150350003445,53024.83223952 2025-11-15,01:39:54.000,319,11152294,113045,0,1763170793,13861.07633538999,21.896641650004312,53024.83922664 2025-11-15,01:39:55.000,319,11152261,112965,0,1763170794,13861.022444909999,21.953034689999186,53024.83223952 2025-11-15,01:39:56.000,319,11152274,113125,0,1763170795,13860.941609189998,22.04467337999813,53024.78332968 2025-11-15,01:39:57.000,319,11152356,113325,0,1763170796,13860.941609189998,22.09401729000092,53024.71345848 2025-11-15,01:39:58.000,319,11152223,112885,0,1763170797,13860.874246089988,22.178606850000506,53024.74140696 2025-11-15,01:39:59.000,319,11152307,113045,0,1763170798,13860.867509779993,22.256147280000732,53024.74140696 2025-11-15,01:40:00.000,319,11152333,113165,0,1763170799,13860.833828229988,22.368933359997754,53024.71345848 2025-11-15,01:40:01.000,319,11152275,113245,0,1763170800,13860.813619299988,22.411228140001185,53024.69249712 2025-11-15,01:40:02.000,319,11152248,113285,0,1763170801,13860.800146679998,22.49581770000077,53024.720445599996 2025-11-15,01:40:03.000,319,11152333,112845,0,1763170802,13860.766465129993,22.55925987000228,53024.66454864 2025-11-15,01:40:04.000,319,11152322,113085,0,1763170803,13860.766465129993,22.629751170003146,53024.69249712 2025-11-15,01:40:05.000,319,11152303,113125,0,1763170804,13860.726047269993,22.693193340004655,53024.657561520005 2025-11-15,01:40:06.000,319,11152314,113085,0,1763170805,13860.732783580002,22.77073377000488,53024.64358728 2025-11-15,01:40:07.000,319,11152292,113325,0,1763170806,13860.732783580002,22.805979420001677,53024.60166456001 2025-11-15,01:40:08.000,319,11152333,113445,0,1763170807,13860.678893099997,22.862372460003826,53024.63660016 2025-11-15,01:40:09.000,319,11152328,113085,0,1763170808,13860.726047269993,22.90466723999998,53024.57371608 2025-11-15,01:40:10.000,319,11152272,113445,0,1763170809,13860.672156790002,22.975158540000848,53024.538780480005 2025-11-15,01:40:11.000,319,11152259,113245,0,1763170810,13860.685629409993,23.010404189997644,53024.51083200001 2025-11-15,01:40:12.000,319,11152324,113525,0,1763170811,13860.651947860002,23.010404189997644,53024.49685776 2025-11-15,01:40:13.000,319,11152325,113045,0,1763170812,13860.604793689992,23.059748100000434,53024.51781912 2025-11-15,01:40:14.000,319,11152239,113405,0,1763170813,13860.557639519997,23.1302394000013,53024.5457676 2025-11-15,01:40:15.000,319,11152252,113325,0,1763170814,13860.577848449997,23.1302394000013,53024.51781912 2025-11-15,01:40:16.000,319,11152310,113325,0,1763170815,13860.544166899992,23.15138678999938,53024.48288352001 2025-11-15,01:40:17.000,319,11152332,113005,0,1763170816,13860.510485350002,23.1302394000013,53024.48288352001 2025-11-15,01:40:18.000,319,11152313,113445,0,1763170817,13860.510485350002,23.165485049998097,53024.489870640005 2025-11-15,01:40:19.000,319,11152269,113325,0,1763170818,13860.456594869996,23.207779830001527,53024.52480624 2025-11-15,01:40:20.000,319,11152263,113085,0,1763170819,13860.429649630001,23.214828960000887,53024.4758964 2025-11-15,01:40:21.000,319,11152324,113245,0,1763170820,13860.429649630001,23.207779830001527,53024.489870640005 2025-11-15,01:40:22.000,319,11152339,113285,0,1763170821,13860.409440700001,23.19368157000281,53024.4060252 2025-11-15,01:40:23.000,319,11152247,113085,0,1763170822,13860.382495459991,23.214828960000887,53024.45493504 2025-11-15,01:40:24.000,319,11152248,113085,0,1763170823,13860.395968079996,23.257123740004317,53024.42698656 2025-11-15,01:40:25.000,319,11152324,113285,0,1763170824,13860.321868669991,23.243025479998323,53024.43397368001 2025-11-15,01:40:26.000,319,11152321,113285,0,1763170825,13860.335341289996,23.243025479998323,53024.36410248001 2025-11-15,01:40:27.000,319,11152343,113125,0,1763170826,13860.34881391,23.299418520000472,53024.37807672 2025-11-15,01:40:28.000,319,11152258,113165,0,1763170827,13860.321868669991,23.31351677999919,53024.371089600005 2025-11-15,01:40:29.000,319,11152324,113245,0,1763170828,13860.30839605,23.341713300003903,53024.32916688 2025-11-15,01:40:30.000,319,11152315,113165,0,1763170829,13860.294923429996,23.32056590999855,53024.35711536 2025-11-15,01:40:31.000,319,11152331,113285,0,1763170830,13860.294923429996,23.348762430003262,53024.32916688 2025-11-15,01:40:32.000,319,11152308,113245,0,1763170831,13860.28818712,23.36990982000134,53024.322179760005 2025-11-15,01:40:33.000,319,11152246,113205,0,1763170832,13860.30839605,23.42630286000349,53024.28724416 2025-11-15,01:40:34.000,319,11152329,113245,0,1763170833,13860.321868669991,23.48974502999772,53024.26628280001 2025-11-15,01:40:35.000,319,11152324,113085,0,1763170834,13860.30839605,23.468597639999643,53024.3012184 2025-11-15,01:40:36.000,319,11152323,113085,0,1763170835,13860.389231770001,23.503843290003715,53024.28025704 2025-11-15,01:40:37.000,319,11152251,113245,0,1763170836,13860.402704389991,23.55318719999923,53024.273269920006 2025-11-15,01:40:38.000,319,11152240,113365,0,1763170837,13860.436385939996,23.5884328500033,53024.28724416 2025-11-15,01:40:39.000,319,11152246,113085,0,1763170838,13860.490276420001,23.616629370000737,53024.273269920006 2025-11-15,01:40:40.000,319,11152243,112965,0,1763170839,13860.497012729997,23.680071540002245,53024.24532144001 2025-11-15,01:40:41.000,319,11152241,113125,0,1763170840,13860.503749039992,23.72941544999776,53024.252308560004 2025-11-15,01:40:42.000,319,11152275,113125,0,1763170841,13860.571112140002,23.76466110000183,53024.24532144001 2025-11-15,01:40:43.000,319,11152259,113085,0,1763170842,13860.584584759992,23.799906749998627,53024.24532144001 2025-11-15,01:40:44.000,319,11152261,113245,0,1763170843,13860.645211549992,23.849250660001417,53024.22436008001 2025-11-15,01:40:45.000,319,11152276,113325,0,1763170844,13860.739519889998,23.856299790000776,53024.252308560004 2025-11-15,01:40:46.000,319,11152235,113165,0,1763170845,13860.766465129993,23.863348920000135,53024.28025704 2025-11-15,01:40:47.000,319,11152305,113245,0,1763170846,13860.827091919993,23.898594570004207,53024.22436008001 2025-11-15,01:40:48.000,319,11152279,113205,0,1763170847,13860.813619299988,23.95498760999908,53024.203398720005 2025-11-15,01:40:49.000,319,11152305,112885,0,1763170848,13860.860773469998,23.983184130003792,53024.22436008001 2025-11-15,01:40:50.000,319,11152220,113165,0,1763170849,13860.907927639993,24.00433152000187,53024.2313472 2025-11-15,01:40:51.000,319,11152217,112885,0,1763170850,13860.928136569994,24.018429780000588,53024.23833432 2025-11-15,01:40:52.000,319,11152262,113405,0,1763170851,13860.975290739989,23.99023326000315,53024.217372959996 2025-11-15,01:40:53.000,319,11152318,113125,0,1763170852,13860.982027049999,24.032528039999306,53024.2313472 2025-11-15,01:40:54.000,319,11152324,113565,0,1763170853,13861.029181219994,24.05367543000466,53024.28724416 2025-11-15,01:40:55.000,319,11152348,113285,0,1763170854,13861.069599079994,24.025478909999947,53024.34314112001 2025-11-15,01:40:56.000,319,11152240,113325,0,1763170855,13861.008972289994,24.12416672999825,53024.29423128001 2025-11-15,01:40:58.000,319,11152296,113445,0,1763170857,13861.062862769999,24.17351064000104,53024.35711536 2025-11-15,01:40:59.000,319,11152364,113125,0,1763170858,13861.062862769999,24.19465802999912,53024.32916688 2025-11-15,01:41:00.000,319,11152317,113405,0,1763170859,13861.069599079994,24.18760889999976,53024.31519264001 2025-11-15,01:41:01.000,319,11152240,113325,0,1763170860,13861.089808009994,24.159412380002323,53024.34314112001 2025-11-15,01:41:02.000,319,11152251,113285,0,1763170861,13861.042653839999,24.1805597700004,53024.322179760005 2025-11-15,01:41:03.000,319,11152322,113245,0,1763170862,13861.062862769999,24.18760889999976,53024.34314112001 2025-11-15,01:41:04.000,319,11152291,113205,0,1763170863,13861.089808009994,24.152363250002963,53024.35012824 2025-11-15,01:41:05.000,319,11152327,113405,0,1763170864,13861.089808009994,24.159412380002323,53024.36410248001 2025-11-15,01:41:06.000,319,11152343,113245,0,1763170865,13861.110016939994,24.16646151000168,53024.32916688 2025-11-15,01:41:07.000,319,11152309,112965,0,1763170866,13861.089808009994,24.138264990004245,53024.30820552 2025-11-15,01:41:08.000,319,11152309,113205,0,1763170867,13861.089808009994,24.131215860004886,53024.3012184 2025-11-15,01:41:09.000,319,11152249,113485,0,1763170868,13861.110016939994,24.067773690003378,53024.32916688 2025-11-15,01:41:10.000,319,11152238,113165,0,1763170869,13861.022444909999,24.074822820002737,53024.36410248001 2025-11-15,01:41:11.000,319,11152255,113285,0,1763170870,13861.049390149994,24.081871950002096,53024.35012824 2025-11-15,01:41:12.000,319,11152271,113245,0,1763170871,13861.103280629999,24.081871950002096,53024.31519264001 2025-11-15,01:41:13.000,319,11152244,113365,0,1763170872,13861.11675324999,24.067773690003378,53024.35711536 2025-11-15,01:41:14.000,319,11152315,113245,0,1763170873,13861.07633538999,24.05367543000466,53024.28025704 2025-11-15,01:41:15.000,319,11152270,113285,0,1763170874,13861.042653839999,24.032528039999306,53024.34314112001 2025-11-15,01:41:16.000,319,11152264,113085,0,1763170875,13861.042653839999,24.025478909999947,53024.32916688 2025-11-15,01:41:17.000,319,11152250,113245,0,1763170876,13861.089808009994,24.05367543000466,53024.34314112001 2025-11-15,01:41:18.000,319,11152246,113165,0,1763170877,13861.03591752999,24.00433152000187,53024.35012824 2025-11-15,01:41:19.000,319,11152230,113165,0,1763170878,13861.042653839999,24.01138065000123,53024.371089600005 2025-11-15,01:41:20.000,319,11152311,113085,0,1763170879,13861.03591752999,24.00433152000187,53024.3012184 2025-11-15,01:41:21.000,319,11152233,113445,0,1763170880,13861.089808009994,24.00433152000187,53024.35012824 2025-11-15,01:41:22.000,319,11152310,113005,0,1763170881,13861.09654431999,24.018429780000588,53024.35711536 2025-11-15,01:41:23.000,319,11152294,113245,0,1763170882,13861.110016939994,24.039577169998665,53024.31519264001 2025-11-15,01:41:24.000,319,11152281,113165,0,1763170883,13861.07633538999,24.01138065000123,53024.322179760005 2025-11-15,01:41:25.000,319,11152237,113285,0,1763170884,13861.103280629999,24.032528039999306,53024.34314112001 2025-11-15,01:41:26.000,319,11152347,113165,0,1763170885,13861.069599079994,24.01138065000123,53024.3012184 2025-11-15,01:41:27.000,319,11152303,113485,0,1763170886,13861.09654431999,23.969085869997798,53024.336154 2025-11-15,01:41:28.000,319,11152358,113165,0,1763170887,13861.089808009994,24.00433152000187,53024.32916688 2025-11-15,01:41:29.000,319,11152285,113045,0,1763170888,13861.05612645999,23.96203673999844,53024.32916688 2025-11-15,01:41:30.000,319,11152254,113285,0,1763170889,13861.089808009994,23.969085869997798,53024.39205096001 2025-11-15,01:41:31.000,319,11152290,113125,0,1763170890,13861.103280629999,23.983184130003792,53024.39903808 2025-11-15,01:41:32.000,319,11152248,113445,0,1763170891,13861.103280629999,23.983184130003792,53024.35711536 2025-11-15,01:41:33.000,319,11152228,113005,0,1763170892,13861.09654431999,23.94793847999972,53024.336154 2025-11-15,01:41:34.000,319,11152228,113125,0,1763170893,13861.069599079994,23.933840220001002,53024.371089600005 2025-11-15,01:41:35.000,319,11152317,113005,0,1763170894,13861.07633538999,23.926791090001643,53024.4060252 2025-11-15,01:41:36.000,319,11152318,113285,0,1763170895,13861.130225869994,23.891545440004847,53024.34314112001 2025-11-15,01:41:37.000,319,11152323,113085,0,1763170896,13861.103280629999,23.870398049999494,53024.32916688 2025-11-15,01:41:38.000,319,11152308,113285,0,1763170897,13861.11675324999,23.8351524000027,53024.37807672 2025-11-15,01:41:39.000,319,11152259,113205,0,1763170898,13861.12348956,23.82105414000398,53024.385063839996 2025-11-15,01:41:40.000,319,11152325,113285,0,1763170899,13861.11675324999,23.82105414000398,53024.36410248001 2025-11-15,01:41:41.000,319,11152308,113365,0,1763170900,13861.13696217999,23.77171023000119,53024.35012824 2025-11-15,01:41:42.000,319,11152312,113045,0,1763170901,13861.150434799994,23.757611970002472,53024.39903808 2025-11-15,01:41:43.000,319,11152221,113445,0,1763170902,13861.211061589995,23.757611970002472,53024.371089600005 2025-11-15,01:41:44.000,319,11152305,113325,0,1763170903,13861.18411635,23.72941544999776,53024.41301232001 2025-11-15,01:41:45.000,319,11152310,113205,0,1763170904,13861.21779789999,23.708268059999682,53024.42698656 2025-11-15,01:41:46.000,319,11152278,113245,0,1763170905,13861.21779789999,23.7223663199984,53024.35711536 2025-11-15,01:41:47.000,319,11152326,113245,0,1763170906,13861.285161,23.72941544999776,53024.371089600005 2025-11-15,01:41:48.000,319,11152197,113125,0,1763170907,13861.33905147999,23.687120670001605,53024.39903808 2025-11-15,01:41:49.000,319,11152252,113525,0,1763170908,13861.34578779,23.694169800000964,53024.41301232001 2025-11-15,01:41:50.000,319,11152306,113085,0,1763170909,13861.31884254999,23.71531718999904,53024.39903808 2025-11-15,01:41:51.000,319,11152284,113165,0,1763170910,13861.35926040999,23.72941544999776,53024.419999440004 2025-11-15,01:41:52.000,319,11152326,113285,0,1763170911,13861.39967826999,23.757611970002472,53024.41301232001 2025-11-15,01:41:53.000,319,11152321,113325,0,1763170912,13861.413150889995,23.71531718999904,53024.43397368001 2025-11-15,01:41:54.000,319,11152240,113125,0,1763170913,13861.42662351,23.743513710003754,53024.371089600005 2025-11-15,01:41:55.000,319,11152304,113245,0,1763170914,13861.46030505999,23.736464580004395,53024.45493504 2025-11-15,01:41:56.000,319,11152322,113125,0,1763170915,13861.433359819996,23.76466110000183,53024.4060252 2025-11-15,01:41:57.000,319,11152253,112925,0,1763170916,13861.46704137,23.77875936000055,53024.41301232001 2025-11-15,01:41:58.000,319,11152290,113165,0,1763170917,13861.50745923,23.77875936000055,53024.44794792 2025-11-15,01:41:59.000,319,11152301,113085,0,1763170918,13861.493986609996,23.76466110000183,53024.39903808 2025-11-15,01:42:00.000,319,11152262,113125,0,1763170919,13861.46030505999,23.77171023000119,53024.43397368001 2025-11-15,01:42:01.000,319,11152297,113285,0,1763170920,13861.4872503,23.757611970002472,53024.419999440004 2025-11-15,01:42:02.000,319,11152251,113285,0,1763170921,13861.50745923,23.77875936000055,53024.43397368001 2025-11-15,01:42:03.000,319,11152304,113285,0,1763170922,13861.46704137,23.750562840003113,53024.440960800006 2025-11-15,01:42:04.000,319,11152287,113325,0,1763170923,13861.37946933999,23.743513710003754,53024.48288352001 2025-11-15,01:42:05.000,319,11152251,113285,0,1763170924,13861.34578779,23.750562840003113,53024.46890928 2025-11-15,01:42:06.000,319,11152238,113365,0,1763170925,13861.25821575999,23.7223663199984,53024.51083200001 2025-11-15,01:42:07.000,319,11152309,113365,0,1763170926,13861.17738003999,23.7223663199984,53024.43397368001 2025-11-15,01:42:08.000,319,11152270,113005,0,1763170927,13861.103280629999,23.71531718999904,53024.50384488 2025-11-15,01:42:09.000,319,11152319,113085,0,1763170928,13861.042653839999,23.616629370000737,53024.4758964 2025-11-15,01:42:10.000,319,11152250,113085,0,1763170929,13860.961818119998,23.665973280003527,53024.51083200001 2025-11-15,01:42:11.000,319,11152300,112925,0,1763170930,13860.847300849993,23.616629370000737,53024.44794792 2025-11-15,01:42:12.000,319,11152334,113205,0,1763170931,13860.779937749998,23.54613806999987,53024.44794792 2025-11-15,01:42:13.000,319,11152242,113365,0,1763170932,13860.658684169997,23.503843290003715,53024.552754719996 2025-11-15,01:42:14.000,319,11152261,113525,0,1763170933,13860.584584759992,23.475646769999003,53024.5457676 2025-11-15,01:42:15.000,319,11152219,113045,0,1763170934,13860.503749039992,23.433351990002848,53024.5457676 2025-11-15,01:42:16.000,319,11152323,113165,0,1763170935,13860.395968079996,23.341713300003903,53024.51781912 2025-11-15,01:42:17.000,319,11152224,112965,0,1763170936,13860.28818712,23.30646764999983,53024.44794792 2025-11-15,01:42:18.000,319,11152245,113205,0,1763170937,13860.28818712,23.257123740004317,53024.49685776 2025-11-15,01:42:19.000,319,11152284,113165,0,1763170938,13860.14672461,23.165485049998097,53024.48288352001 2025-11-15,01:42:20.000,319,11152272,113245,0,1763170939,13860.072625199995,23.123190270001942,53024.48288352001 2025-11-15,01:42:21.000,319,11152296,113165,0,1763170940,13860.01873471999,23.059748100000434,53024.440960800006 2025-11-15,01:42:22.000,319,11152311,113085,0,1763170941,13859.95810792999,22.975158540000848,53024.4758964 2025-11-15,01:42:23.000,319,11152283,113285,0,1763170942,13859.910953759994,22.932863760004693,53024.440960800006 2025-11-15,01:42:24.000,319,11152245,113125,0,1763170943,13859.823381729999,22.89761811000062,53024.4060252 2025-11-15,01:42:25.000,319,11152303,113325,0,1763170944,13859.749282319994,22.805979420001677,53024.36410248001 2025-11-15,01:42:26.000,319,11152227,113325,0,1763170945,13859.708864459993,22.79188116000296,53024.36410248001 2025-11-15,01:42:27.000,319,11152241,113165,0,1763170946,13859.722337079998,22.77778290000424,53024.30820552 2025-11-15,01:42:28.000,319,11152227,113365,0,1763170947,13859.634765049988,22.74253725000017,53024.28724416 2025-11-15,01:42:29.000,319,11152276,113325,0,1763170948,13859.654973979988,22.6720459499993,53024.24532144001 2025-11-15,01:42:30.000,319,11152210,113285,0,1763170949,13859.614556119988,22.664996819999942,53024.18942448 2025-11-15,01:42:31.000,319,11152200,113285,0,1763170950,13859.580874569998,22.657947690000583,53024.21038584 2025-11-15,01:42:32.000,319,11152303,113245,0,1763170951,13859.580874569998,22.6720459499993,53024.18243736 2025-11-15,01:42:33.000,319,11152271,113165,0,1763170952,13859.574138259988,22.615652910004428,53024.09859192001 2025-11-15,01:42:34.000,319,11152302,113285,0,1763170953,13859.621292429998,22.622702040003787,53024.14750176001 2025-11-15,01:42:35.000,319,11152294,113205,0,1763170954,13859.553929330003,22.601554649998434,53024.12654040001 2025-11-15,01:42:36.000,319,11152226,113445,0,1763170955,13859.607819809993,22.615652910004428,53024.07064344 2025-11-15,01:42:37.000,319,11152297,113445,0,1763170956,13859.607819809993,22.55925987000228,53024.00077224 2025-11-15,01:42:38.000,319,11152284,113085,0,1763170957,13859.594347189988,22.566309000001638,53024.01474648 2025-11-15,01:42:40.000,319,11152216,113005,0,1763170959,13859.607819809993,22.54516161000356,53023.97282376 2025-11-15,01:42:41.000,319,11152297,113125,0,1763170960,13859.675182909989,22.5381124800042,53023.9518624 2025-11-15,01:42:42.000,319,11152333,113085,0,1763170961,13859.688655529993,22.49581770000077,53023.99378512 2025-11-15,01:42:43.000,319,11152245,113205,0,1763170962,13859.668446599993,22.51696508999885,53023.93090104001 2025-11-15,01:42:44.000,319,11152221,113005,0,1763170963,13859.675182909989,22.48876857000141,53023.89596544 2025-11-15,01:42:45.000,319,11152209,113125,0,1763170964,13859.681919219998,22.432375529999263,53023.881991199996 2025-11-15,01:42:46.000,319,11152266,113605,0,1763170965,13859.715600769989,22.439424659998622,53023.88897832001 2025-11-15,01:42:47.000,319,11152309,113085,0,1763170966,13859.722337079998,22.397129880002467,53023.87500408 2025-11-15,01:42:48.000,319,11152211,113125,0,1763170967,13859.742546009998,22.404179010001826,53023.92391392 2025-11-15,01:42:49.000,319,11152221,113285,0,1763170968,13859.830118039994,22.397129880002467,53023.85404272 2025-11-15,01:42:50.000,319,11152254,113245,0,1763170969,13859.796436489989,22.354835099999036,53023.85404272 2025-11-15,01:42:51.000,319,11152233,113405,0,1763170970,13859.863799589999,22.33368771000096,53023.749235920004 2025-11-15,01:42:52.000,319,11152205,113285,0,1763170971,13859.95810792999,22.3266385800016,53023.80513288 2025-11-15,01:42:53.000,319,11152278,113285,0,1763170972,13859.98505317,22.298442060004163,53023.80513288 2025-11-15,01:42:54.000,319,11152268,113365,0,1763170973,13860.06588889,22.298442060004163,53023.79814576 2025-11-15,01:42:55.000,319,11152256,113205,0,1763170974,13860.18714247,22.28434379999817,53023.86102984001 2025-11-15,01:42:56.000,319,11152272,113445,0,1763170975,13860.24776926,22.27024553999945,53023.8470556 2025-11-15,01:42:57.000,319,11152209,113205,0,1763170976,13860.32860498,22.242049020002014,53023.80513288 2025-11-15,01:42:58.000,319,11152296,113365,0,1763170977,13860.422913319991,22.227950760003296,53023.82609424 2025-11-15,01:42:59.000,319,11152309,113285,0,1763170978,13860.523957969992,22.234999890002655,53023.80513288 2025-11-15,01:43:00.000,319,11152284,113445,0,1763170979,13860.651947860002,22.199754239998583,53023.75622304 2025-11-15,01:43:01.000,319,11152296,113365,0,1763170980,13860.746256199993,22.206803369997942,53023.8470556 2025-11-15,01:43:02.000,319,11152244,113325,0,1763170981,13860.874246089988,22.192705109999224,53023.81212000001 2025-11-15,01:43:03.000,319,11152243,113205,0,1763170982,13860.961818119998,22.227950760003296,53023.81212000001 2025-11-15,01:43:04.000,319,11152295,113125,0,1763170983,13861.11675324999,22.256147280000732,53023.82609424 2025-11-15,01:43:05.000,319,11152218,113245,0,1763170984,13861.23800682999,22.227950760003296,53023.81212000001 2025-11-15,01:43:06.000,319,11152304,113125,0,1763170985,13861.38620565,22.27729466999881,53023.83308136 2025-11-15,01:43:07.000,319,11152274,113485,0,1763170986,13861.493986609996,22.249098150001373,53023.868016960005 2025-11-15,01:43:08.000,319,11152324,113365,0,1763170987,13861.662394359992,22.27729466999881,53023.88897832001 2025-11-15,01:43:09.000,319,11152255,113165,0,1763170988,13861.797120559997,22.26319641000009,53023.916926800004 2025-11-15,01:43:10.000,319,11152209,113205,0,1763170989,13861.945319379993,22.31254032000288,53023.90295256 2025-11-15,01:43:11.000,319,11152303,113165,0,1763170990,13862.106990819993,22.298442060004163,53023.916926800004 2025-11-15,01:43:12.000,319,11152223,113085,0,1763170991,13862.228244399994,22.298442060004163,53023.90993968001 2025-11-15,01:43:13.000,319,11152244,113125,0,1763170992,13862.35623428999,22.33368771000096,53023.95884952001 2025-11-15,01:43:14.000,319,11152297,113165,0,1763170993,13862.46401525,22.31958945000224,53023.97981088001 2025-11-15,01:43:15.000,319,11152341,113245,0,1763170994,13862.61895037999,22.33368771000096,53023.97981088001 2025-11-15,01:43:16.000,319,11152231,113325,0,1763170995,13862.72673134,22.347785969999677,53023.97981088001 2025-11-15,01:43:17.000,319,11152299,113245,0,1763170996,13862.881666469992,22.340736840000318,53024.01474648 2025-11-15,01:43:18.000,319,11152282,113205,0,1763170997,13863.009656360002,22.361884229998395,53024.0217336 2025-11-15,01:43:19.000,319,11152201,113085,0,1763170998,13863.157855179998,22.390080750003108,53024.06365632 2025-11-15,01:43:20.000,319,11152194,113165,0,1763170999,13863.279108759998,22.404179010001826,53024.02872072001 2025-11-15,01:43:21.000,319,11152293,113445,0,1763171000,13863.447516509994,22.418277270000544,53024.06365632 2025-11-15,01:43:22.000,319,11152253,113245,0,1763171001,13863.487934369994,22.453522920004616,53024.13352752 2025-11-15,01:43:23.000,319,11152233,112845,0,1763171002,13863.67655104999,22.453522920004616,53024.17545024001 2025-11-15,01:43:24.000,319,11152213,113245,0,1763171003,13863.74391415,22.49581770000077,53024.23833432 2025-11-15,01:43:25.000,319,11152284,113245,0,1763171004,13863.89884927999,22.467621180003334,53024.18243736 2025-11-15,01:43:26.000,319,11152214,113285,0,1763171005,13864.013366549996,22.467621180003334,53024.2313472 2025-11-15,01:43:27.000,319,11152175,113085,0,1763171006,13864.141356439992,22.48876857000141,53024.2313472 2025-11-15,01:43:28.000,319,11152237,113085,0,1763171007,13864.249137400002,22.50991595999949,53024.29423128001 2025-11-15,01:43:29.000,319,11152201,113125,0,1763171008,13864.390599910002,22.50286683000013,53024.322179760005 2025-11-15,01:43:30.000,319,11152240,113045,0,1763171009,13864.505117179993,22.55925987000228,53024.35012824 2025-11-15,01:43:31.000,319,11152292,113245,0,1763171010,13864.559007659998,22.580407260000356,53024.39903808 2025-11-15,01:43:32.000,319,11152246,113325,0,1763171011,13864.673524929989,22.580407260000356,53024.41301232001 2025-11-15,01:43:33.000,319,11152233,112965,0,1763171012,13864.76109696,22.615652910004428,53024.46890928 2025-11-15,01:43:34.000,319,11152273,113125,0,1763171013,13864.828460059995,22.615652910004428,53024.46192216001 2025-11-15,01:43:35.000,319,11152250,113125,0,1763171014,13864.90255947,22.608603779997793,53024.51083200001 2025-11-15,01:43:36.000,319,11152211,112925,0,1763171015,13864.949713639995,22.664996819999942,53024.59467744 2025-11-15,01:43:37.000,319,11152249,112965,0,1763171016,13865.05749459999,22.643849430001865,53024.57371608 2025-11-15,01:43:38.000,319,11152293,113245,0,1763171017,13865.131594009996,22.636800300002506,53024.57371608 2025-11-15,01:43:39.000,319,11152276,113045,0,1763171018,13865.138330319991,22.615652910004428,53024.55974184001 2025-11-15,01:43:40.000,319,11152214,113165,0,1763171019,13865.239374969991,22.622702040003787,53024.62262592 2025-11-15,01:43:41.000,319,11152196,113405,0,1763171020,13865.286529140001,22.594505519999075,53024.62961304001 2025-11-15,01:43:42.000,319,11152207,113325,0,1763171021,13865.286529140001,22.580407260000356,53024.67153576 2025-11-15,01:43:43.000,319,11152293,113325,0,1763171022,13865.320210689992,22.566309000001638,53024.657561520005 2025-11-15,01:43:44.000,319,11152277,113045,0,1763171023,13865.340419619992,22.622702040003787,53024.69948424001 2025-11-15,01:43:45.000,319,11152199,113365,0,1763171024,13865.481882129992,22.566309000001638,53024.755381200004 2025-11-15,01:43:46.000,319,11152260,113045,0,1763171025,13865.488618440002,22.573358130000997,53024.76935544001 2025-11-15,01:43:47.000,319,11152261,113245,0,1763171026,13865.488618440002,22.594505519999075,53024.81826528001 2025-11-15,01:43:48.000,319,11152271,113405,0,1763171027,13865.515563679997,22.587456389999716,53024.78332968 2025-11-15,01:43:49.000,319,11152225,113365,0,1763171028,13865.582926779993,22.55221074000292,53024.86717512001 2025-11-15,01:43:50.000,319,11152245,113365,0,1763171029,13865.650289879988,22.524014219998207,53024.88114936 2025-11-15,01:43:51.000,319,11152232,113245,0,1763171030,13865.670498809988,22.49581770000077,53024.888136479996 2025-11-15,01:43:52.000,319,11152268,113525,0,1763171031,13865.731125599988,22.48876857000141,53024.90211072 2025-11-15,01:43:53.000,319,11152185,113165,0,1763171032,13865.710916669988,22.531063350004843,53024.90211072 2025-11-15,01:43:54.000,319,11152303,113005,0,1763171033,13865.764807149993,22.48876857000141,53024.91608496001 2025-11-15,01:43:55.000,319,11152252,113325,0,1763171034,13865.811961319989,22.50286683000013,53024.95102056 2025-11-15,01:43:56.000,319,11152271,113445,0,1763171035,13865.838906559999,22.524014219998207,53024.944033440006 2025-11-15,01:43:57.000,319,11152201,113405,0,1763171036,13865.91300596999,22.5381124800042,53025.00691752 2025-11-15,01:43:58.000,319,11152311,113165,0,1763171037,13865.960160139999,22.54516161000356,53024.97896904 2025-11-15,01:43:59.000,319,11152264,113125,0,1763171038,13865.960160139999,22.566309000001638,53024.992943280005 2025-11-15,01:44:00.000,319,11152283,113285,0,1763171039,13866.000578,22.573358130000997,53025.00691752 2025-11-15,01:44:01.000,319,11152193,113205,0,1763171040,13866.10162265,22.573358130000997,53024.98595616001 2025-11-15,01:44:02.000,319,11152184,113165,0,1763171041,13866.067941099995,22.580407260000356,53025.02787888 2025-11-15,01:44:03.000,319,11152253,113245,0,1763171042,13866.04099586,22.650898560001224,53025.02089176 2025-11-15,01:44:04.000,319,11152223,113125,0,1763171043,13866.11509526999,22.601554649998434,53025.00691752 2025-11-15,01:44:05.000,319,11152250,112965,0,1763171044,13866.15551312999,22.636800300002506,53025.055827359996 2025-11-15,01:44:06.000,319,11152273,113085,0,1763171045,13866.209403609995,22.6720459499993,53025.00691752 2025-11-15,01:44:07.000,319,11152276,113085,0,1763171046,13866.189194679995,22.700242470004014,53025.11871144 2025-11-15,01:44:08.000,319,11152298,113245,0,1763171047,13866.270030399995,22.74253725000017,53025.14665992 2025-11-15,01:44:09.000,319,11152198,113285,0,1763171048,13866.29697563999,22.763684639998246,53025.1396728 2025-11-15,01:44:10.000,319,11152219,113365,0,1763171049,13866.29697563999,22.77778290000424,53025.16762128 2025-11-15,01:44:11.000,319,11152287,113205,0,1763171050,13866.330657189996,22.749586379999528,53025.15364704001 2025-11-15,01:44:12.000,319,11152265,113205,0,1763171051,13866.34412981,22.77073377000488,53025.209544000005 2025-11-15,01:44:13.000,319,11152231,113205,0,1763171052,13866.38454767,22.798930290002318,53025.23749248 2025-11-15,01:44:14.000,319,11152295,113245,0,1763171053,13866.371075049996,22.820077680000395,53025.20255688001 2025-11-15,01:44:15.000,319,11152279,113165,0,1763171054,13866.398020289991,22.834175939999113,53025.2444796 2025-11-15,01:44:16.000,319,11152260,113085,0,1763171055,13866.418229219991,22.813028550001036,53025.2444796 2025-11-15,01:44:17.000,319,11152211,113045,0,1763171056,13866.431701839996,22.77778290000424,53025.27242808001 2025-11-15,01:44:18.000,319,11152297,112925,0,1763171057,13866.472119699996,22.7848320300036,53025.328325040005 2025-11-15,01:44:19.000,319,11152280,112845,0,1763171058,13866.418229219991,22.813028550001036,53025.33531216 2025-11-15,01:44:20.000,319,11152210,113085,0,1763171059,13866.512537559996,22.79188116000296,53025.35627352 2025-11-15,01:44:21.000,319,11152207,113125,0,1763171060,13866.478856009991,22.805979420001677,53025.36326064 2025-11-15,01:44:22.000,319,11152257,113285,0,1763171061,13866.532746489996,22.805979420001677,53025.41217048 2025-11-15,01:44:23.000,319,11152267,113165,0,1763171062,13866.499064939992,22.805979420001677,53025.39819624001 2025-11-15,01:44:24.000,319,11152270,113125,0,1763171063,13866.532746489996,22.798930290002318,53025.426144720004 2025-11-15,01:44:25.000,319,11152189,113085,0,1763171064,13866.573164349997,22.77778290000424,53025.41217048 2025-11-15,01:44:26.000,319,11152218,113045,0,1763171065,13866.593373279997,22.813028550001036,53025.48204168 2025-11-15,01:44:27.000,319,11152247,113325,0,1763171066,13866.539482799992,22.74253725000017,53025.41915760001 2025-11-15,01:44:28.000,319,11152279,113285,0,1763171067,13866.559691729992,22.7848320300036,53025.46806744001 2025-11-15,01:44:29.000,319,11152206,113245,0,1763171068,13866.573164349997,22.827126809999754,53025.50300304 2025-11-15,01:44:30.000,319,11152247,113205,0,1763171069,13866.559691729992,22.813028550001036,53025.53793864001 2025-11-15,01:44:31.000,319,11152262,113205,0,1763171070,13866.593373279997,22.827126809999754,53025.57986136 2025-11-15,01:44:32.000,319,11152217,113205,0,1763171071,13866.593373279997,22.834175939999113,53025.57287424 2025-11-15,01:44:33.000,319,11152196,113165,0,1763171072,13866.633791139997,22.841225069998472,53025.544925760005 2025-11-15,01:44:34.000,319,11152167,113325,0,1763171073,13866.593373279997,22.834175939999113,53025.614796960006 2025-11-15,01:44:35.000,319,11152254,113285,0,1763171074,13866.633791139997,22.876470720002544,53025.63575832001 2025-11-15,01:44:36.000,319,11152251,113125,0,1763171075,13866.654000069997,22.876470720002544,53025.663706800005 2025-11-15,01:44:37.000,319,11152201,113245,0,1763171076,13866.647263760002,22.883519850001903,53025.64274544 2025-11-15,01:44:38.000,319,11152290,113325,0,1763171077,13866.613582209997,22.90466723999998,53025.69165528 2025-11-15,01:44:39.000,319,11152271,113445,0,1763171078,13866.633791139997,22.939912890004052,53025.65671968001 2025-11-15,01:44:40.000,319,11152192,113165,0,1763171079,13866.660736379992,22.96106028000213,53025.6287712 2025-11-15,01:44:41.000,319,11152187,113325,0,1763171080,13866.660736379992,22.94696202000341,53025.73357800001 2025-11-15,01:44:42.000,319,11152257,113085,0,1763171081,13866.660736379992,22.989256799999566,53025.7685136 2025-11-15,01:44:43.000,319,11152268,113085,0,1763171082,13866.667472690002,22.996305929998925,53025.78947496 2025-11-15,01:44:44.000,319,11152254,113165,0,1763171083,13866.667472690002,22.989256799999566,53025.79646208 2025-11-15,01:44:45.000,319,11152262,113485,0,1763171084,13866.707890550002,23.01745332000428,53025.831397680005 2025-11-15,01:44:46.000,319,11152194,113245,0,1763171085,13866.694417929997,23.003355059998285,53025.84537192 2025-11-15,01:44:47.000,319,11152238,113285,0,1763171086,13866.748308410002,23.024502450003638,53025.86633328 2025-11-15,01:44:48.000,319,11152189,113205,0,1763171087,13866.768517340002,23.010404189997644,53025.92223024001 2025-11-15,01:44:49.000,319,11152199,113245,0,1763171088,13866.755044719997,23.01745332000428,53025.908256 2025-11-15,01:44:50.000,319,11152223,113045,0,1763171089,13866.748308410002,23.010404189997644,53025.880307520005 2025-11-15,01:44:51.000,319,11152231,113405,0,1763171090,13866.748308410002,22.96106028000213,53025.93620448 2025-11-15,01:44:52.000,319,11152185,113005,0,1763171091,13866.768517340002,23.003355059998285,53025.94319160001 2025-11-15,01:44:53.000,319,11152208,113325,0,1763171092,13866.748308410002,22.989256799999566,53025.95716584 2025-11-15,01:44:54.000,319,11152226,113045,0,1763171093,13866.728099480002,23.003355059998285,53025.978127200004 2025-11-15,01:44:55.000,319,11152252,113205,0,1763171094,13866.768517340002,22.982207670000207,53026.02004992001 2025-11-15,01:44:56.000,319,11152225,113125,0,1763171095,13866.687681620002,22.94696202000341,53026.03402416 2025-11-15,01:44:57.000,319,11152197,113285,0,1763171096,13866.660736379992,22.932863760004693,53026.02703704 2025-11-15,01:44:58.000,319,11152265,113045,0,1763171097,13866.613582209997,22.939912890004052,53026.10389536 2025-11-15,01:44:59.000,319,11152217,113245,0,1763171098,13866.573164349997,22.9187654999987,53026.096908240004 2025-11-15,01:45:00.000,319,11152223,113285,0,1763171099,13866.478856009991,22.90466723999998,53026.15979232001 2025-11-15,01:45:01.000,319,11152200,113205,0,1763171100,13866.465383390001,22.862372460003826,53026.1528052 2025-11-15,01:45:02.000,319,11152286,113085,0,1763171101,13866.371075049996,22.876470720002544,53026.1528052 2025-11-15,01:45:03.000,319,11152159,113045,0,1763171102,13866.290239329996,22.855323330004467,53026.17376656 2025-11-15,01:45:04.000,319,11152197,113365,0,1763171103,13866.19593098999,22.834175939999113,53026.20870216001 2025-11-15,01:45:05.000,319,11152170,113205,0,1763171104,13866.189194679995,22.84827419999783,53026.18075368 2025-11-15,01:45:06.000,319,11152240,113325,0,1763171105,13866.128567889995,22.834175939999113,53026.19472792 2025-11-15,01:45:07.000,319,11152181,113085,0,1763171106,13866.027523239994,22.79188116000296,53026.18075368 2025-11-15,01:45:08.000,319,11152209,113445,0,1763171107,13866.01405061999,22.841225069998472,53026.20870216001 2025-11-15,01:45:09.000,319,11152259,113205,0,1763171108,13865.93321489999,22.84827419999783,53026.22966352 2025-11-15,01:45:10.000,319,11152214,113085,0,1763171109,13865.859115489999,22.84827419999783,53026.22966352 2025-11-15,01:45:11.000,319,11152245,113365,0,1763171110,13865.845642869994,22.869421590003185,53026.20171504 2025-11-15,01:45:12.000,319,11152263,113165,0,1763171111,13865.791752389989,22.890568980001262,53026.25761200001 2025-11-15,01:45:13.000,319,11152213,113285,0,1763171112,13865.744598219993,22.883519850001903,53026.22966352 2025-11-15,01:45:14.000,319,11152252,113085,0,1763171113,13865.724389289993,22.869421590003185,53026.24363776 2025-11-15,01:45:15.000,319,11152246,113485,0,1763171114,13865.683971429993,22.9187654999987,53026.215689280005 2025-11-15,01:45:16.000,319,11152230,113325,0,1763171115,13865.663762499993,22.95401115000277,53026.24363776 2025-11-15,01:45:17.000,319,11152281,113165,0,1763171116,13865.616608329998,22.96810941000149,53026.25062488 2025-11-15,01:45:18.000,319,11152273,113285,0,1763171117,13865.576190469998,22.996305929998925,53026.2226764 2025-11-15,01:45:19.000,319,11152272,113125,0,1763171118,13865.589663090002,23.024502450003638,53026.20171504 2025-11-15,01:45:20.000,319,11152216,113365,0,1763171119,13865.542508919993,23.01745332000428,53026.19472792 2025-11-15,01:45:21.000,319,11152280,113405,0,1763171120,13865.522299989992,23.031551580002997,53026.24363776 2025-11-15,01:45:22.000,319,11152277,113125,0,1763171121,13865.481882129992,23.073846359999152,53026.166779440005 2025-11-15,01:45:23.000,319,11152194,112765,0,1763171122,13865.454936889997,23.052698970001074,53026.145818080004 2025-11-15,01:45:24.000,319,11152177,113285,0,1763171123,13865.407782720002,23.031551580002997,53026.15979232001 2025-11-15,01:45:25.000,319,11152168,113085,0,1763171124,13865.353892239997,23.094993750004505,53026.15979232001 2025-11-15,01:45:26.000,319,11152260,113125,0,1763171125,13865.286529140001,23.123190270001942,53026.13184384 2025-11-15,01:45:27.000,319,11152225,113245,0,1763171126,13865.259583899991,23.1302394000013,53026.12485672 2025-11-15,01:45:28.000,319,11152251,113045,0,1763171127,13865.178748179991,23.165485049998097,53026.08992112001 2025-11-15,01:45:29.000,319,11152276,113285,0,1763171128,13865.09791245999,23.17253418000473,53026.05498552 2025-11-15,01:45:30.000,319,11152283,113285,0,1763171129,13865.03728566999,23.165485049998097,53026.06197264 2025-11-15,01:45:31.000,319,11152208,113205,0,1763171130,13864.94297733,23.19368157000281,53026.02703704 2025-11-15,01:45:32.000,319,11152205,113165,0,1763171131,13864.86214161,23.20073070000217,53026.05498552 2025-11-15,01:45:33.000,319,11152261,113365,0,1763171132,13864.73415171999,23.20073070000217,53026.07594688 2025-11-15,01:45:34.000,319,11152181,112605,0,1763171133,13864.673524929989,23.207779830001527,53026.05498552 2025-11-15,01:45:35.000,319,11152266,113365,0,1763171134,13864.619634449999,23.228927219999605,53026.0130628 2025-11-15,01:45:36.000,319,11152202,113085,0,1763171135,13864.511853489988,23.207779830001527,53026.082934 2025-11-15,01:45:37.000,319,11152195,113245,0,1763171136,13864.478171939998,23.228927219999605,53026.047998400005 2025-11-15,01:45:38.000,319,11152273,113085,0,1763171137,13864.397336219998,23.221878090000246,53025.97114008001 2025-11-15,01:45:39.000,319,11152181,113245,0,1763171138,13864.316500499997,23.228927219999605,53025.978127200004 2025-11-15,01:45:40.000,319,11152224,113165,0,1763171139,13864.249137400002,23.17253418000473,53026.0130628 2025-11-15,01:45:41.000,319,11152219,113325,0,1763171140,13864.188510610002,23.207779830001527,53025.978127200004 2025-11-15,01:45:42.000,319,11152277,113365,0,1763171141,13864.121147509992,23.158435919998738,53025.94319160001 2025-11-15,01:45:43.000,319,11152182,113165,0,1763171142,13864.040311789991,23.15138678999938,53025.96415296 2025-11-15,01:45:44.000,319,11152231,113045,0,1763171143,13863.96621238,23.17958331000409,53025.908256 2025-11-15,01:45:45.000,319,11152280,113205,0,1763171144,13863.89884927999,23.20073070000217,53025.94319160001 2025-11-15,01:45:46.000,319,11152217,113045,0,1763171145,13863.831486179995,23.158435919998738,53025.86633328 2025-11-15,01:45:47.000,319,11152216,113205,0,1763171146,13863.76412308,23.13728853000066,53025.8383848 2025-11-15,01:45:48.000,319,11152199,113085,0,1763171147,13863.669814739995,23.158435919998738,53025.82441056001 2025-11-15,01:45:49.000,319,11152178,113205,0,1763171148,13863.63613318999,23.1302394000013,53025.782487840006 2025-11-15,01:45:50.000,319,11152265,113205,0,1763171149,13863.568770089994,23.116141140002583,53025.810436320004 2025-11-15,01:45:51.000,319,11152221,113245,0,1763171150,13863.47446174999,23.123190270001942,53025.7685136 2025-11-15,01:45:52.000,319,11152317,113085,0,1763171151,13863.393626029989,23.08794461999787,53025.71960376 2025-11-15,01:45:53.000,319,11152200,113165,0,1763171152,13863.319526619998,23.102042880003864,53025.67768104 2025-11-15,01:45:54.000,319,11152223,113245,0,1763171153,13863.252163519988,23.094993750004505,53025.69165528 2025-11-15,01:45:55.000,319,11152225,113045,0,1763171154,13863.157855179998,23.066797229999793,53025.663706800005 2025-11-15,01:45:56.000,319,11152213,113405,0,1763171155,13863.070283150002,23.024502450003638,53025.60780984001 2025-11-15,01:45:57.000,319,11152259,113165,0,1763171156,13862.975974809997,23.031551580002997,53025.614796960006 2025-11-15,01:45:58.000,319,11152223,113085,0,1763171157,13862.915348019997,23.031551580002997,53025.558899999996 2025-11-15,01:45:59.000,319,11152207,113285,0,1763171158,13862.854721229996,22.996305929998925,53025.544925760005 2025-11-15,01:46:00.000,319,11152210,113085,0,1763171159,13862.807567060001,22.96106028000213,53025.47505456 2025-11-15,01:46:01.000,319,11152173,113365,0,1763171160,13862.740203959991,22.95401115000277,53025.48204168 2025-11-15,01:46:02.000,319,11152233,113165,0,1763171161,13862.65936823999,22.939912890004052,53025.48204168 2025-11-15,01:46:03.000,319,11152257,113285,0,1763171162,13862.592005139995,22.96106028000213,53025.447106080006 2025-11-15,01:46:04.000,319,11152295,113005,0,1763171163,13862.59874144999,22.89761811000062,53025.384222 2025-11-15,01:46:05.000,319,11152279,112845,0,1763171164,13862.55832358999,22.9187654999987,53025.34229928 2025-11-15,01:46:06.000,319,11152268,113445,0,1763171165,13862.511169419995,22.9187654999987,53025.34229928 2025-11-15,01:46:07.000,319,11152259,113165,0,1763171166,13862.470751559995,22.890568980001262,53025.27242808001 2025-11-15,01:46:08.000,319,11152261,113245,0,1763171167,13862.41686107999,22.876470720002544,53025.18858264 2025-11-15,01:46:09.000,319,11152218,113085,0,1763171168,13862.369706909994,22.869421590003185,53025.19556976 2025-11-15,01:46:10.000,319,11152272,113085,0,1763171169,13862.33602535999,22.883519850001903,53025.16762128 2025-11-15,01:46:11.000,319,11152283,113445,0,1763171170,13862.29560749999,22.855323330004467,53025.160634160005 2025-11-15,01:46:12.000,319,11152258,113085,0,1763171171,13862.228244399994,22.834175939999113,53025.14665992 2025-11-15,01:46:13.000,319,11152211,112925,0,1763171172,13862.133936059989,22.798930290002318,53025.10473720001 2025-11-15,01:46:14.000,319,11152163,113085,0,1763171173,13862.140672369998,22.805979420001677,53025.08377584001 2025-11-15,01:46:15.000,319,11152213,113325,0,1763171174,13862.093518199988,22.77073377000488,53025.041853120005 2025-11-15,01:46:16.000,319,11152303,113085,0,1763171175,13862.032891409988,22.74253725000017,53024.992943280005 2025-11-15,01:46:17.000,319,11152244,113125,0,1763171176,13861.985737239993,22.73548812000081,53025.03486600001 2025-11-15,01:46:18.000,319,11152249,113165,0,1763171177,13861.965528309993,22.67909507999866,53024.95800768 2025-11-15,01:46:19.000,319,11152285,113005,0,1763171178,13861.877956279997,22.6720459499993,53024.93704632001 2025-11-15,01:46:20.000,319,11152280,113205,0,1763171179,13861.844274729992,22.657947690000583,53024.90909784 2025-11-15,01:46:21.000,319,11152231,113365,0,1763171180,13861.749966390002,22.643849430001865,53024.944033440006 2025-11-15,01:46:22.000,319,11152252,113085,0,1763171181,13861.675866979996,22.608603779997793,53024.85320088 2025-11-15,01:46:23.000,319,11152300,113085,0,1763171182,13861.608503880001,22.594505519999075,53024.81826528001 2025-11-15,01:46:24.000,319,11152245,113525,0,1763171183,13861.541140779991,22.573358130000997,53024.80429104 2025-11-15,01:46:25.000,319,11152256,112925,0,1763171184,13861.4872503,22.524014219998207,53024.81127816 2025-11-15,01:46:26.000,319,11152198,113245,0,1763171185,13861.33905147999,22.5381124800042,53024.74839408001 2025-11-15,01:46:27.000,319,11152251,113085,0,1763171186,13861.29863361999,22.50991595999949,53024.68551 2025-11-15,01:46:28.000,319,11152215,113325,0,1763171187,13861.22453421,22.50991595999949,53024.755381200004 2025-11-15,01:46:29.000,319,11152237,113125,0,1763171188,13861.170643729994,22.48876857000141,53024.69249712 2025-11-15,01:46:30.000,319,11152167,113525,0,1763171189,13861.13696217999,22.44647378999798,53024.6156388 2025-11-15,01:46:31.000,319,11152274,113445,0,1763171190,13861.09654431999,22.425326399999904,53024.608651680006 2025-11-15,01:46:32.000,319,11152209,113165,0,1763171191,13861.008972289994,22.404179010001826,53024.65057440001 2025-11-15,01:46:33.000,319,11152280,113125,0,1763171192,13861.05612645999,22.432375529999263,53024.57371608 2025-11-15,01:46:34.000,319,11152286,113245,0,1763171193,13861.03591752999,22.390080750003108,53024.52480624 2025-11-15,01:46:35.000,319,11152230,113165,0,1763171194,13861.002235979999,22.404179010001826,53024.53179336001 2025-11-15,01:46:36.000,319,11152223,113405,0,1763171195,13861.029181219994,22.38303162000375,53024.44794792 2025-11-15,01:46:37.000,319,11152280,113325,0,1763171196,13860.988763359994,22.31958945000224,53024.41301232001 2025-11-15,01:46:38.000,319,11152301,113245,0,1763171197,13861.008972289994,22.33368771000096,53024.39903808 2025-11-15,01:46:39.000,319,11152258,113285,0,1763171198,13861.049390149994,22.354835099999036,53024.39205096001 2025-11-15,01:46:40.000,319,11152285,113405,0,1763171199,13861.049390149994,22.33368771000096,53024.336154 2025-11-15,01:46:41.000,319,11152196,113085,0,1763171200,13861.09654431999,22.31958945000224,53024.29423128001 2025-11-15,01:46:42.000,319,11152278,113085,0,1763171201,13861.18411635,22.354835099999036,53024.26628280001 2025-11-15,01:46:43.000,319,11152264,113245,0,1763171202,13861.211061589995,22.390080750003108,53024.26628280001 2025-11-15,01:46:44.000,319,11152188,113205,0,1763171203,13861.22453421,22.37598249000439,53024.24532144001 2025-11-15,01:46:45.000,319,11152268,113165,0,1763171204,13861.26495207,22.33368771000096,53024.22436008001 2025-11-15,01:46:46.000,319,11152224,113165,0,1763171205,13861.372733029995,22.368933359997754,53024.203398720005 2025-11-15,01:46:47.000,319,11152182,113125,0,1763171206,13861.33905147999,22.354835099999036,53024.16846312 2025-11-15,01:46:48.000,319,11152207,113085,0,1763171207,13861.38620565,22.37598249000439,53024.14750176001 2025-11-15,01:46:49.000,319,11152203,113365,0,1763171208,13861.41988719999,22.425326399999904,53024.0916048 2025-11-15,01:46:50.000,319,11152195,113125,0,1763171209,13861.433359819996,22.439424659998622,53024.105579040006 2025-11-15,01:46:51.000,319,11152185,113245,0,1763171210,13861.48051398999,22.44647378999798,53024.0916048 2025-11-15,01:46:52.000,319,11152225,113165,0,1763171211,13861.42662351,22.460572050003975,53024.07763056001 2025-11-15,01:46:53.000,319,11152278,113045,0,1763171212,13861.48051398999,22.467621180003334,53024.04269496 2025-11-15,01:46:54.000,319,11152228,113325,0,1763171213,13861.433359819996,22.467621180003334,53024.11256616 2025-11-15,01:46:55.000,319,11152222,113165,0,1763171214,13861.40641458,22.432375529999263,53024.04269496 2025-11-15,01:46:56.000,319,11152178,113205,0,1763171215,13861.40641458,22.44647378999798,53024.04269496 2025-11-15,01:46:57.000,319,11152186,112845,0,1763171216,13861.32557886,22.418277270000544,53024.07763056001 2025-11-15,01:46:58.000,319,11152243,113165,0,1763171217,13861.271688379995,22.397129880002467,53024.084617680004 2025-11-15,01:46:59.000,319,11152189,112965,0,1763171218,13861.251479449995,22.411228140001185,53024.02872072001 2025-11-15,01:47:00.000,319,11152266,113165,0,1763171219,13861.15717110999,22.361884229998395,53024.01474648 2025-11-15,01:47:01.000,319,11152198,113525,0,1763171220,13861.13696217999,22.31958945000224,53024.00775936001 2025-11-15,01:47:02.000,319,11152227,113285,0,1763171221,13861.089808009994,22.249098150001373,53024.00077224 2025-11-15,01:47:03.000,319,11152198,113405,0,1763171222,13861.015708599989,22.26319641000009,53023.99378512 2025-11-15,01:47:04.000,319,11152254,113365,0,1763171223,13860.867509779993,22.199754239998583,53023.986798000005 2025-11-15,01:47:05.000,319,11152290,112805,0,1763171224,13860.860773469998,22.15041033000307,53024.01474648 2025-11-15,01:47:06.000,319,11152229,113045,0,1763171225,13860.779937749998,22.079919030002202,53023.93090104001 2025-11-15,01:47:07.000,319,11152258,113165,0,1763171226,13860.678893099997,22.009427730001335,53023.89596544 2025-11-15,01:47:08.000,319,11152274,113165,0,1763171227,13860.571112140002,21.988280340003257,53023.90295256 2025-11-15,01:47:09.000,319,11152269,113165,0,1763171228,13860.537430589997,21.931887300001108,53023.916926800004 2025-11-15,01:47:10.000,319,11152326,113085,0,1763171229,13860.422913319991,21.896641650004312,53023.84006848001 2025-11-15,01:47:11.000,319,11152256,113085,0,1763171230,13860.362286529991,21.826150350003445,53023.80513288 2025-11-15,01:47:12.000,319,11152252,113165,0,1763171231,13860.294923429996,21.783855570000014,53023.749235920004 2025-11-15,01:47:13.000,319,11152166,113165,0,1763171232,13860.234296639996,21.713364269999147,53023.74224880001 2025-11-15,01:47:14.000,319,11152232,113245,0,1763171233,13860.153460919995,21.720413399998506,53023.73526168 2025-11-15,01:47:15.000,319,11152304,113245,0,1763171234,13860.092834129995,21.614676450000843,53023.73526168 2025-11-15,01:47:16.000,319,11152297,113165,0,1763171235,13860.06588889,21.544185149999976,53023.75622304 2025-11-15,01:47:17.000,319,11152259,113045,0,1763171236,13860.04567996,21.530086890001257,53023.65840336 2025-11-15,01:47:18.000,319,11152253,113085,0,1763171237,13860.02547103,21.50893950000318,53023.62346776001 2025-11-15,01:47:19.000,319,11152285,113005,0,1763171238,13860.03894364999,21.45254646000103,53023.58853216 2025-11-15,01:47:20.000,319,11152233,113445,0,1763171239,13860.011998409995,21.375006030000804,53023.50468672001 2025-11-15,01:47:21.000,319,11152262,113125,0,1763171240,13860.04567996,21.33976038000401,53023.49071248 2025-11-15,01:47:22.000,319,11152270,113165,0,1763171241,13860.05915257999,21.33976038000401,53023.44180264 2025-11-15,01:47:23.000,319,11152275,113045,0,1763171242,13860.09957043999,21.28336734000186,53023.42084128 2025-11-15,01:47:24.000,319,11152213,113045,0,1763171243,13860.16019722999,21.2763182100025,53023.37193144 2025-11-15,01:47:25.000,319,11152265,113165,0,1763171244,13860.20061508999,21.248121689997788,53023.28109888 2025-11-15,01:47:26.000,319,11152287,113205,0,1763171245,13860.234296639996,21.22697429999971,53023.28808600001 2025-11-15,01:47:27.000,319,11152275,113405,0,1763171246,13860.321868669991,21.21992517000035,53023.267124640006 2025-11-15,01:47:28.000,319,11152228,113285,0,1763171247,13860.375759149996,21.22697429999971,53023.23917616001 2025-11-15,01:47:29.000,319,11152209,113125,0,1763171248,13860.362286529991,21.212876040000992,53023.197253440005 2025-11-15,01:47:30.000,319,11152212,113445,0,1763171249,13860.463331179992,21.212876040000992,53023.099433760006 2025-11-15,01:47:31.000,319,11152222,113085,0,1763171250,13860.490276420001,21.212876040000992,53023.12039512001 2025-11-15,01:47:32.000,319,11152241,113045,0,1763171251,13860.483540109992,21.170581260004838,53023.12039512001 2025-11-15,01:47:33.000,319,11152273,113085,0,1763171252,13860.544166899992,21.21992517000035,53023.03654968 2025-11-15,01:47:34.000,319,11152304,113285,0,1763171253,13860.564375829992,21.205826910001633,53023.078472400004 2025-11-15,01:47:35.000,319,11152211,113445,0,1763171254,13860.571112140002,21.21992517000035,53023.02257544001 2025-11-15,01:47:36.000,319,11152267,113245,0,1763171255,13860.611530000002,21.262219950003782,53022.980652720005 2025-11-15,01:47:37.000,319,11152313,113325,0,1763171256,13860.604793689992,21.262219950003782,53022.980652720005 2025-11-15,01:47:38.000,319,11152312,113205,0,1763171257,13860.638475239997,21.26926908000314,53023.02257544001 2025-11-15,01:47:39.000,319,11152229,113245,0,1763171258,13860.638475239997,21.262219950003782,53022.980652720005 2025-11-15,01:47:40.000,319,11152248,113285,0,1763171259,13860.672156790002,21.255170820004423,53022.97366560001 2025-11-15,01:47:41.000,319,11152200,113085,0,1763171260,13860.685629409993,21.212876040000992,53022.94571712 2025-11-15,01:47:42.000,319,11152198,113285,0,1763171261,13860.759728819998,21.21992517000035,53022.910781520004 2025-11-15,01:47:43.000,319,11152229,113405,0,1763171262,13860.820355609998,21.212876040000992,53022.84091032 2025-11-15,01:47:44.000,319,11152258,113285,0,1763171263,13860.840564539998,21.248121689997788,53022.875845919996 2025-11-15,01:47:45.000,319,11152311,113285,0,1763171264,13860.928136569994,21.198777780002274,53022.88283304001 2025-11-15,01:47:46.000,319,11152218,113125,0,1763171265,13860.975290739989,21.23402342999907,53022.8688588 2025-11-15,01:47:47.000,319,11152202,113205,0,1763171266,13861.069599079994,21.205826910001633,53022.861871680005 2025-11-15,01:47:48.000,319,11152268,113125,0,1763171267,13861.083071699999,21.184679520003556,53022.84789744 2025-11-15,01:47:49.000,319,11152248,113125,0,1763171268,13861.18411635,21.156482999998843,53022.82693608 2025-11-15,01:47:50.000,319,11152251,113165,0,1763171269,13861.211061589995,21.142384740000125,53022.7989876 2025-11-15,01:47:51.000,319,11152302,113165,0,1763171270,13861.312106239995,21.163532129998202,53022.861871680005 2025-11-15,01:47:52.000,319,11152270,113005,0,1763171271,13861.392941959995,21.184679520003556,53022.861871680005 2025-11-15,01:47:53.000,319,11152196,113085,0,1763171272,13861.534404469996,21.163532129998202,53022.84091032 2025-11-15,01:47:54.000,319,11152248,113605,0,1763171273,13861.561349709991,21.163532129998202,53022.84789744 2025-11-15,01:47:55.000,319,11152286,113325,0,1763171274,13861.669130670001,21.170581260004838,53022.75706488001 2025-11-15,01:47:56.000,319,11152300,113365,0,1763171275,13861.783647939992,21.177630390004197,53022.80597472001 2025-11-15,01:47:57.000,319,11152268,113205,0,1763171276,13861.898165209997,21.191728650002915,53022.84789744 2025-11-15,01:47:58.000,319,11152217,113085,0,1763171277,13861.972264620003,21.205826910001633,53022.81994896 2025-11-15,01:47:59.000,319,11152264,113245,0,1763171278,13862.046364029993,21.212876040000992,53022.75007776 2025-11-15,01:48:00.000,319,11152195,113045,0,1763171279,13862.106990819993,21.212876040000992,53022.81994896 2025-11-15,01:48:01.000,319,11152280,113125,0,1763171280,13862.201299159999,21.255170820004423,53022.77103912 2025-11-15,01:48:02.000,319,11152300,113085,0,1763171281,13862.33602535999,21.255170820004423,53022.82693608 2025-11-15,01:48:03.000,319,11152274,113125,0,1763171282,13862.40338846,21.24107255999843,53022.875845919996 2025-11-15,01:48:04.000,319,11152223,113245,0,1763171283,13862.53811465999,21.24107255999843,53022.875845919996 2025-11-15,01:48:05.000,319,11152216,113045,0,1763171284,13862.632422999995,21.255170820004423,53022.80597472001 2025-11-15,01:48:06.000,319,11152259,113285,0,1763171285,13862.67957716999,21.255170820004423,53022.861871680005 2025-11-15,01:48:07.000,319,11152271,113125,0,1763171286,13862.7671492,21.28336734000186,53022.89680728 2025-11-15,01:48:08.000,319,11152201,113205,0,1763171287,13862.847984920001,21.262219950003782,53022.910781520004 2025-11-15,01:48:09.000,319,11152199,113165,0,1763171288,13862.962502189992,21.2763182100025,53022.91776864 2025-11-15,01:48:10.000,319,11152229,112925,0,1763171289,13863.070283150002,21.21992517000035,53022.91776864 2025-11-15,01:48:11.000,319,11152223,113125,0,1763171290,13863.157855179998,21.2763182100025,53022.99462696 2025-11-15,01:48:12.000,319,11152190,112965,0,1763171291,13863.218481969998,21.297465600000578,53022.980652720005 2025-11-15,01:48:13.000,319,11152251,113285,0,1763171292,13863.292581379988,21.262219950003782,53022.96667848 2025-11-15,01:48:14.000,319,11152269,113245,0,1763171293,13863.427307579994,21.26926908000314,53023.043536799996 2025-11-15,01:48:15.000,319,11152211,113445,0,1763171294,13863.47446174999,21.24107255999843,53023.06449816 2025-11-15,01:48:16.000,319,11152226,113085,0,1763171295,13863.609187949995,21.23402342999907,53023.08545952 2025-11-15,01:48:17.000,319,11152235,113405,0,1763171296,13863.6428695,21.255170820004423,53023.05052392001 2025-11-15,01:48:18.000,319,11152236,113085,0,1763171297,13863.710232599995,21.24107255999843,53023.10642088 2025-11-15,01:48:19.000,319,11152225,113045,0,1763171298,13863.750650459995,21.255170820004423,53023.15533072 2025-11-15,01:48:20.000,319,11152218,113165,0,1763171299,13863.811277249995,21.22697429999971,53023.148343600005 2025-11-15,01:48:21.000,319,11152236,113325,0,1763171300,13863.87864034999,21.248121689997788,53023.21821480001 2025-11-15,01:48:22.000,319,11152210,113365,0,1763171301,13863.952739759996,21.23402342999907,53023.211227679996 2025-11-15,01:48:23.000,319,11152176,113125,0,1763171302,13864.026839170001,21.248121689997788,53023.1832792 2025-11-15,01:48:24.000,319,11152289,113285,0,1763171303,13864.073993339996,21.26926908000314,53023.246163280004 2025-11-15,01:48:25.000,319,11152268,113125,0,1763171304,13864.181774299992,21.28336734000186,53023.2531504 2025-11-15,01:48:26.000,319,11152204,113125,0,1763171305,13864.262610019992,21.262219950003782,53023.28109888 2025-11-15,01:48:27.000,319,11152290,113085,0,1763171306,13864.289555260002,21.318612989998655,53023.27411176 2025-11-15,01:48:28.000,319,11152311,113445,0,1763171307,13864.377127289998,21.346809510003368,53023.30206024 2025-11-15,01:48:29.000,319,11152294,113245,0,1763171308,13864.471435629988,21.346809510003368,53023.364944320005 2025-11-15,01:48:30.000,319,11152183,113125,0,1763171309,13864.545535039993,21.325662119998015,53023.35097008 2025-11-15,01:48:31.000,319,11152305,112725,0,1763171310,13864.626370759994,21.33976038000401,53023.38590568001 2025-11-15,01:48:32.000,319,11152279,113165,0,1763171311,13864.727415409994,21.40320254999824,53023.45577688001 2025-11-15,01:48:33.000,319,11152211,113085,0,1763171312,13864.85540529999,21.389104289999523,53023.40686704001 2025-11-15,01:48:34.000,319,11152279,113125,0,1763171313,13864.91603208999,21.417300810004235,53023.434815520006 2025-11-15,01:48:35.000,319,11152271,113125,0,1763171314,13864.990131499995,21.417300810004235,53023.49071248 2025-11-15,01:48:36.000,319,11152242,113365,0,1763171315,13865.070967219996,21.417300810004235,53023.50468672001 2025-11-15,01:48:37.000,319,11152251,113405,0,1763171316,13865.212429729996,21.424349940003594,53023.51167384 2025-11-15,01:48:38.000,319,11152232,113085,0,1763171317,13865.273056519996,21.382055160000164,53023.5675708 2025-11-15,01:48:39.000,319,11152246,112925,0,1763171318,13865.407782720002,21.396153419998882,53023.53962232 2025-11-15,01:48:40.000,319,11152203,113085,0,1763171319,13865.475145819997,21.382055160000164,53023.602506400006 2025-11-15,01:48:41.000,319,11152257,113125,0,1763171320,13865.569454160002,21.382055160000164,53023.65840336 2025-11-15,01:48:42.000,319,11152201,112965,0,1763171321,13865.630080950003,21.375006030000804,53023.61648064 2025-11-15,01:48:43.000,319,11152261,113045,0,1763171322,13865.771543459989,21.389104289999523,53023.637442 2025-11-15,01:48:44.000,319,11152249,112925,0,1763171323,13865.811961319989,21.389104289999523,53023.637442 2025-11-15,01:48:45.000,319,11152229,113085,0,1763171324,13865.89279703999,21.375006030000804,53023.72128744001 2025-11-15,01:48:46.000,319,11152234,113205,0,1763171325,13865.919742279999,21.367956900001445,53023.749235920004 2025-11-15,01:48:47.000,319,11152257,113005,0,1763171326,13865.99384168999,21.396153419998882,53023.749235920004 2025-11-15,01:48:48.000,319,11152183,113165,0,1763171327,13866.047732169995,21.417300810004235,53023.81212000001 2025-11-15,01:48:49.000,319,11152291,113325,0,1763171328,13866.15551312999,21.375006030000804,53023.86102984001 2025-11-15,01:48:50.000,319,11152234,113125,0,1763171329,13866.16224944,21.367956900001445,53023.89596544 2025-11-15,01:48:51.000,319,11152271,113085,0,1763171330,13866.23634884999,21.382055160000164,53023.916926800004 2025-11-15,01:48:52.000,319,11152278,113085,0,1763171331,13866.290239329996,21.40320254999824,53023.96583664 2025-11-15,01:48:53.000,319,11152226,113205,0,1763171332,13866.377811359991,21.438448200002313,53023.986798000005 2025-11-15,01:48:54.000,319,11152298,112925,0,1763171333,13866.451910769996,21.410251680004876,53023.986798000005 2025-11-15,01:48:55.000,319,11152237,113205,0,1763171334,13866.519273869992,21.396153419998882,53024.02872072001 2025-11-15,01:48:56.000,319,11152269,113045,0,1763171335,13866.566428040001,21.417300810004235,53024.05666920001 2025-11-15,01:48:57.000,319,11152205,113085,0,1763171336,13866.633791139997,21.396153419998882,53024.11955328 2025-11-15,01:48:58.000,319,11152221,113085,0,1763171337,13866.674208999997,21.396153419998882,53024.13352752 2025-11-15,01:48:59.000,319,11152253,113245,0,1763171338,13866.768517340002,21.396153419998882,53024.16846312 2025-11-15,01:49:00.000,319,11152247,113285,0,1763171339,13866.815671509998,21.410251680004876,53024.2313472 2025-11-15,01:49:01.000,319,11152222,113325,0,1763171340,13866.835880439998,21.396153419998882,53024.22436008001 2025-11-15,01:49:02.000,319,11152253,113125,0,1763171341,13866.896507229998,21.375006030000804,53024.2313472 2025-11-15,01:49:03.000,319,11152293,113085,0,1763171342,13866.943661399993,21.389104289999523,53024.273269920006 2025-11-15,01:49:04.000,319,11152238,113405,0,1763171343,13866.970606639989,21.360907770002086,53024.31519264001 2025-11-15,01:49:05.000,319,11152286,113165,0,1763171344,13866.963870329993,21.389104289999523,53024.419999440004 2025-11-15,01:49:06.000,319,11152290,113085,0,1763171345,13867.024497119994,21.389104289999523,53024.45493504 2025-11-15,01:49:07.000,319,11152270,113325,0,1763171346,13867.091860219989,21.389104289999523,53024.41301232001 2025-11-15,01:49:08.000,319,11152297,113045,0,1763171347,13867.078387599999,21.389104289999523,53024.45493504 2025-11-15,01:49:09.000,319,11152258,113205,0,1763171348,13867.159223319999,21.389104289999523,53024.44794792 2025-11-15,01:49:10.000,319,11152256,113165,0,1763171349,13867.159223319999,21.410251680004876,53024.58070320001 2025-11-15,01:49:11.000,319,11152248,113165,0,1763171350,13867.21985011,21.389104289999523,53024.50384488 2025-11-15,01:49:12.000,319,11152257,113085,0,1763171351,13867.25353165999,21.431399070002954,53024.56672896 2025-11-15,01:49:13.000,319,11152254,113045,0,1763171352,13867.327631069995,21.40320254999824,53024.587690320004 2025-11-15,01:49:14.000,319,11152279,113085,0,1763171353,13867.31415844999,21.396153419998882,53024.63660016 2025-11-15,01:49:15.000,319,11152235,113285,0,1763171354,13867.327631069995,21.396153419998882,53024.67153576 2025-11-15,01:49:16.000,319,11152266,113245,0,1763171355,13867.408466789995,21.417300810004235,53024.69249712 2025-11-15,01:49:17.000,319,11152177,113005,0,1763171356,13867.388257859995,21.396153419998882,53024.71345848 2025-11-15,01:49:18.000,319,11152207,113085,0,1763171357,13867.428675719995,21.417300810004235,53024.69249712 2025-11-15,01:49:19.000,319,11152209,113125,0,1763171358,13867.469093579995,21.410251680004876,53024.72743272001 2025-11-15,01:49:20.000,319,11152210,112845,0,1763171359,13867.4825662,21.417300810004235,53024.72743272001 2025-11-15,01:49:21.000,319,11152276,112805,0,1763171360,13867.55666560999,21.396153419998882,53024.776342560006 2025-11-15,01:49:22.000,319,11152254,113205,0,1763171361,13867.55666560999,21.424349940003594,53024.79730392001 2025-11-15,01:49:23.000,319,11152218,113165,0,1763171362,13867.597083469991,21.438448200002313,53024.81127816 2025-11-15,01:49:24.000,319,11152256,113605,0,1763171363,13867.610556089996,21.396153419998882,53024.7903168 2025-11-15,01:49:25.000,319,11152261,113285,0,1763171364,13867.637501329991,21.417300810004235,53024.83922664 2025-11-15,01:49:26.000,319,11152280,113325,0,1763171365,13867.684655500001,21.445497330001672,53024.83922664 2025-11-15,01:49:27.000,319,11152228,112805,0,1763171366,13867.704864430001,21.410251680004876,53024.89512360001 2025-11-15,01:49:28.000,319,11152289,112805,0,1763171367,13867.752018599997,21.410251680004876,53024.90211072 2025-11-15,01:49:29.000,319,11152276,113005,0,1763171368,13867.765491220001,21.417300810004235,53024.95800768 2025-11-15,01:49:30.000,319,11152254,113205,0,1763171369,13867.792436459997,21.424349940003594,53024.944033440006 2025-11-15,01:49:31.000,319,11152270,113285,0,1763171370,13867.826118010002,21.417300810004235,53024.95102056 2025-11-15,01:49:32.000,319,11152264,113165,0,1763171371,13867.893481109997,21.431399070002954,53024.9999304 2025-11-15,01:49:33.000,319,11152211,113125,0,1763171372,13867.906953730002,21.45254646000103,53025.02089176 2025-11-15,01:49:34.000,319,11152289,113245,0,1763171373,13867.920426349992,21.417300810004235,53025.02787888 2025-11-15,01:49:35.000,319,11152261,113325,0,1763171374,13867.947371590002,21.417300810004235,53025.08377584001 2025-11-15,01:49:36.000,319,11152181,113565,0,1763171375,13867.967580520002,21.417300810004235,53025.041853120005 2025-11-15,01:49:37.000,319,11152209,113245,0,1763171376,13868.007998380002,21.410251680004876,53025.03486600001 2025-11-15,01:49:38.000,319,11152245,113125,0,1763171377,13868.001262069993,21.40320254999824,53025.07678872 2025-11-15,01:49:39.000,319,11152267,112925,0,1763171378,13867.987789450002,21.431399070002954,53025.13268568001 2025-11-15,01:49:40.000,319,11152292,113125,0,1763171379,13868.001262069993,21.382055160000164,53025.15364704001 2025-11-15,01:49:41.000,319,11152199,112885,0,1763171380,13868.028207310002,21.382055160000164,53025.11871144 2025-11-15,01:49:42.000,319,11152300,113045,0,1763171381,13867.994525759997,21.367956900001445,53025.18858264 2025-11-15,01:49:43.000,319,11152215,113245,0,1763171382,13867.994525759997,21.33976038000401,53025.16762128 2025-11-15,01:49:44.000,319,11152238,113125,0,1763171383,13868.028207310002,21.360907770002086,53025.15364704001 2025-11-15,01:49:45.000,319,11152263,113325,0,1763171384,13868.034943619998,21.375006030000804,53025.19556976 2025-11-15,01:49:46.000,319,11152278,113165,0,1763171385,13868.061888859993,21.304514729999937,53025.20255688001 2025-11-15,01:49:47.000,319,11152231,113085,0,1763171386,13868.034943619998,21.26926908000314,53025.209544000005 2025-11-15,01:49:48.000,319,11152260,113085,0,1763171387,13868.055152549998,21.297465600000578,53025.23050536001 2025-11-15,01:49:49.000,319,11152276,113125,0,1763171388,13868.082097789993,21.28336734000186,53025.2444796 2025-11-15,01:49:50.000,319,11152176,113085,0,1763171389,13868.075361479998,21.29041647000122,53025.26544096 2025-11-15,01:49:51.000,319,11152289,113165,0,1763171390,13868.129251959988,21.262219950003782,53025.26544096 2025-11-15,01:49:52.000,319,11152258,113165,0,1763171391,13868.149460889988,21.297465600000578,53025.30736368 2025-11-15,01:49:53.000,319,11152266,113045,0,1763171392,13868.156197199998,21.28336734000186,53025.3143508 2025-11-15,01:49:54.000,319,11152234,113245,0,1763171393,13868.196615059998,21.297465600000578,53025.36326064 2025-11-15,01:49:55.000,319,11152262,113205,0,1763171394,13868.183142439993,21.311563859999296,53025.34928640001 2025-11-15,01:49:56.000,319,11152207,113245,0,1763171395,13868.203351369993,21.311563859999296,53025.33531216 2025-11-15,01:49:57.000,319,11152203,113285,0,1763171396,13868.210087679989,21.346809510003368,53025.37024776001 2025-11-15,01:49:58.000,319,11152224,113325,0,1763171397,13868.270714469989,21.33271125000465,53025.377234880005 2025-11-15,01:49:59.000,319,11152268,112965,0,1763171398,13868.297659709999,21.346809510003368,53025.34229928 2025-11-15,01:50:00.000,319,11152191,113325,0,1763171399,13868.243769229994,21.382055160000164,53025.37024776001 2025-11-15,01:50:01.000,319,11152307,113205,0,1763171400,13868.290923399989,21.396153419998882,53025.39819624001 2025-11-15,01:50:02.000,319,11152283,113125,0,1763171401,13868.263978159994,21.410251680004876,53025.39819624001 2025-11-15,01:50:03.000,319,11152276,113325,0,1763171402,13868.33134125999,21.424349940003594,53025.43313184 2025-11-15,01:50:04.000,319,11152214,113245,0,1763171403,13868.358286499999,21.40320254999824,53025.4540932 2025-11-15,01:50:05.000,319,11152290,113085,0,1763171404,13868.378495429999,21.445497330001672,53025.40518336 2025-11-15,01:50:06.000,319,11152267,112965,0,1763171405,13868.41217697999,21.445497330001672,53025.447106080006 2025-11-15,01:50:07.000,319,11152224,113125,0,1763171406,13868.45259483999,21.50189037000382,53025.4540932 2025-11-15,01:50:08.000,319,11152253,113125,0,1763171407,13868.47954008,21.50893950000318,53025.43313184 2025-11-15,01:50:09.000,319,11152198,113085,0,1763171408,13868.47954008,21.537136020000617,53025.44011896001 2025-11-15,01:50:10.000,319,11152206,113125,0,1763171409,13868.506485319995,21.551234279999335,53025.51697728001 2025-11-15,01:50:11.000,319,11152301,113005,0,1763171410,13868.49301269999,21.544185149999976,53025.50999016 2025-11-15,01:50:12.000,319,11152239,112885,0,1763171411,13868.54016687,21.558283409998694,53025.558899999996 2025-11-15,01:50:13.000,319,11152286,113125,0,1763171412,13868.54016687,21.530086890001257,53025.53793864001 2025-11-15,01:50:14.000,319,11152222,113365,0,1763171413,13868.60079366,21.558283409998694,53025.57287424 2025-11-15,01:50:15.000,319,11152252,113285,0,1763171414,13868.62100259,21.551234279999335,53025.63575832001 2025-11-15,01:50:16.000,319,11152224,113085,0,1763171415,13868.668156759995,21.593529060002766,53025.593835600004 2025-11-15,01:50:17.000,319,11152279,113085,0,1763171416,13868.69510199999,21.572381670004688,53025.614796960006 2025-11-15,01:50:18.000,319,11152296,113365,0,1763171417,13868.728783549996,21.565332539998053,53025.5239644 2025-11-15,01:50:19.000,319,11152238,113005,0,1763171418,13868.75572878999,21.579430800004047,53025.62178408 2025-11-15,01:50:20.000,319,11152225,113245,0,1763171419,13868.789410339996,21.551234279999335,53025.60780984001 2025-11-15,01:50:21.000,319,11152251,113125,0,1763171420,13868.769201409996,21.530086890001257,53025.62178408 2025-11-15,01:50:22.000,319,11152258,113165,0,1763171421,13868.829828199996,21.551234279999335,53025.6287712 2025-11-15,01:50:23.000,319,11152218,113125,0,1763171422,13868.84330082,21.579430800004047,53025.6986424 2025-11-15,01:50:24.000,319,11152305,113125,0,1763171423,13868.82309189,21.565332539998053,53025.67768104 2025-11-15,01:50:25.000,319,11152289,113125,0,1763171424,13868.883718680001,21.565332539998053,53025.72659088 2025-11-15,01:50:26.000,319,11152229,113085,0,1763171425,13868.890454989996,21.586479930003406,53025.74056512 2025-11-15,01:50:27.000,319,11152243,113085,0,1763171426,13868.883718680001,21.600578190002125,53025.71960376 2025-11-15,01:50:28.000,319,11152283,113085,0,1763171427,13868.930872849996,21.565332539998053,53025.74755224 2025-11-15,01:50:29.000,319,11152221,113445,0,1763171428,13868.903927610001,21.614676450000843,53025.73357800001 2025-11-15,01:50:30.000,319,11152272,113125,0,1763171429,13868.971290709997,21.62877470999956,53025.782487840006 2025-11-15,01:50:31.000,319,11152265,113165,0,1763171430,13868.944345470001,21.63582383999892,53025.79646208 2025-11-15,01:50:32.000,319,11152273,113365,0,1763171431,13868.930872849996,21.649922100004915,53025.74056512 2025-11-15,01:50:33.000,319,11152298,113365,0,1763171432,13868.971290709997,21.68516775000171,53025.74056512 2025-11-15,01:50:34.000,319,11152301,112845,0,1763171433,13868.984763330001,21.69926601000043,53025.80344920001 2025-11-15,01:50:35.000,319,11152307,113365,0,1763171434,13868.991499639997,21.755659050002578,53025.7685136 2025-11-15,01:50:36.000,319,11152202,113125,0,1763171435,13869.011708569997,21.7345116600045,53025.78947496 2025-11-15,01:50:37.000,319,11152293,113205,0,1763171436,13869.031917499997,21.776806440000655,53025.86633328 2025-11-15,01:50:38.000,319,11152191,113125,0,1763171437,13869.052126429997,21.790904699999373,53025.831397680005 2025-11-15,01:50:39.000,319,11152252,113085,0,1763171438,13869.085807980002,21.819101220004086,53025.8383848 2025-11-15,01:50:40.000,319,11152243,113125,0,1763171439,13869.072335359997,21.80500295999809,53025.8383848 2025-11-15,01:50:41.000,319,11152289,113245,0,1763171440,13869.166643700002,21.840248610002163,53025.84537192 2025-11-15,01:50:42.000,319,11152255,113325,0,1763171441,13869.220534179993,21.85434687000088,53025.85934616 2025-11-15,01:50:43.000,319,11152251,113125,0,1763171442,13869.240743109993,21.85434687000088,53025.86633328 2025-11-15,01:50:44.000,319,11152267,113085,0,1763171443,13869.281160969993,21.840248610002163,53025.85934616 2025-11-15,01:50:45.000,319,11152202,113165,0,1763171444,13869.361996689993,21.847297740001522,53025.88729464 2025-11-15,01:50:46.000,319,11152226,113125,0,1763171445,13869.375469309998,21.889592519997677,53025.908256 2025-11-15,01:50:47.000,319,11152265,113085,0,1763171446,13869.395678239998,21.8684451299996,53025.880307520005 2025-11-15,01:50:48.000,319,11152276,113205,0,1763171447,13869.469777649989,21.889592519997677,53025.87332040001 2025-11-15,01:50:49.000,319,11152253,113125,0,1763171448,13869.516931819999,21.91073991000303,53025.90126888001 2025-11-15,01:50:50.000,319,11152236,113005,0,1763171449,13869.503459199994,21.896641650004312,53025.94319160001 2025-11-15,01:50:51.000,319,11152281,113285,0,1763171450,13869.503459199994,21.90369078000367,53025.93620448 2025-11-15,01:50:52.000,319,11152327,113285,0,1763171451,13869.59103122999,21.92483817000175,53025.908256 2025-11-15,01:50:53.000,319,11152295,113205,0,1763171452,13869.55061336999,21.91073991000303,53025.99210144001 2025-11-15,01:50:54.000,319,11152263,113285,0,1763171453,13869.597767539999,21.91073991000303,53025.98511432 2025-11-15,01:50:55.000,319,11152225,113165,0,1763171454,13869.63144908999,21.91778904000239,53026.02004992001 2025-11-15,01:50:56.000,319,11152232,113085,0,1763171455,13869.577558609999,21.91073991000303,53025.999088560005 2025-11-15,01:50:57.000,319,11152275,113125,0,1763171456,13869.577558609999,21.8684451299996,53025.978127200004 2025-11-15,01:50:58.000,319,11152261,113245,0,1763171457,13869.557349679999,21.86139600000024,53025.999088560005 2025-11-15,01:50:59.000,319,11152178,112965,0,1763171458,13869.57082229999,21.87549425999896,53025.94319160001 2025-11-15,01:51:00.000,319,11152302,113245,0,1763171459,13869.57082229999,21.86139600000024,53026.03402416 2025-11-15,01:51:01.000,319,11152249,113325,0,1763171460,13869.530404439989,21.847297740001522,53025.99210144001 2025-11-15,01:51:02.000,319,11152286,113125,0,1763171461,13869.516931819999,21.85434687000088,53026.06197264 2025-11-15,01:51:03.000,319,11152214,113325,0,1763171462,13869.523668129994,21.833199480002804,53026.06895976001 2025-11-15,01:51:04.000,319,11152261,113045,0,1763171463,13869.516931819999,21.812052090004727,53026.03402416 2025-11-15,01:51:05.000,319,11152264,113125,0,1763171464,13869.564085989994,21.833199480002804,53026.03402416 2025-11-15,01:51:06.000,319,11152197,113085,0,1763171465,13869.55061336999,21.85434687000088,53026.04101128001 2025-11-15,01:51:07.000,319,11152288,112645,0,1763171466,13869.577558609999,21.840248610002163,53026.06197264 2025-11-15,01:51:08.000,319,11152254,113125,0,1763171467,13869.57082229999,21.833199480002804,53026.06197264 2025-11-15,01:51:09.000,319,11152276,113165,0,1763171468,13869.597767539999,21.840248610002163,53026.07594688 2025-11-15,01:51:10.000,319,11152274,113085,0,1763171469,13869.61797647,21.87549425999896,53026.03402416 2025-11-15,01:51:11.000,319,11152229,112965,0,1763171470,13869.644921709994,21.882543389998318,53025.99210144001 2025-11-15,01:51:12.000,319,11152251,113205,0,1763171471,13869.71902112,21.91073991000303,53026.047998400005 2025-11-15,01:51:13.000,319,11152259,113285,0,1763171472,13869.745966359995,21.896641650004312,53026.04101128001 2025-11-15,01:51:14.000,319,11152222,113245,0,1763171473,13869.81332945999,21.896641650004312,53026.06895976001 2025-11-15,01:51:15.000,319,11152273,113085,0,1763171474,13869.82006577,21.91778904000239,53026.03402416 2025-11-15,01:51:16.000,319,11152212,113045,0,1763171475,13869.91437410999,21.91778904000239,53026.096908240004 2025-11-15,01:51:17.000,319,11152179,113285,0,1763171476,13869.948055659996,21.931887300001108,53026.096908240004 2025-11-15,01:51:18.000,319,11152212,112965,0,1763171477,13870.00194614,21.938936430000467,53026.047998400005 2025-11-15,01:51:19.000,319,11152191,113245,0,1763171478,13870.049100309996,21.92483817000175,53026.11088248001 2025-11-15,01:51:20.000,319,11152234,113445,0,1763171479,13870.06257293,21.931887300001108,53026.11088248001 2025-11-15,01:51:21.000,319,11152199,113165,0,1763171480,13870.156881269992,21.90369078000367,53026.13883096001 2025-11-15,01:51:22.000,319,11152278,112845,0,1763171481,13870.156881269992,21.90369078000367,53026.1528052 2025-11-15,01:51:23.000,319,11152289,113165,0,1763171482,13870.129936029996,21.8684451299996,53026.13184384 2025-11-15,01:51:24.000,319,11152244,112925,0,1763171483,13870.177090199992,21.896641650004312,53026.19472792 2025-11-15,01:51:25.000,319,11152280,112725,0,1763171484,13870.204035440001,21.8684451299996,53026.166779440005 2025-11-15,01:51:26.000,319,11152271,113005,0,1763171485,13870.204035440001,21.87549425999896,53026.18774080001 2025-11-15,01:51:27.000,319,11152218,112965,0,1763171486,13870.224244370002,21.840248610002163,53026.18774080001 2025-11-15,01:51:28.000,319,11152227,113125,0,1763171487,13870.257925919992,21.87549425999896,53026.13184384 2025-11-15,01:51:29.000,319,11152279,113085,0,1763171488,13870.230980679997,21.8684451299996,53026.20171504 2025-11-15,01:51:30.000,319,11152269,113165,0,1763171489,13870.230980679997,21.86139600000024,53026.18774080001 2025-11-15,01:51:31.000,319,11152218,113285,0,1763171490,13870.237716989992,21.87549425999896,53026.13883096001 2025-11-15,01:51:32.000,319,11152185,113125,0,1763171491,13870.230980679997,21.86139600000024,53026.18075368 2025-11-15,01:51:33.000,319,11152204,113165,0,1763171492,13870.264662230002,21.896641650004312,53026.18774080001 2025-11-15,01:51:34.000,319,11152178,113245,0,1763171493,13870.278134849992,21.896641650004312,53026.215689280005 2025-11-15,01:51:35.000,319,11152183,113245,0,1763171494,13870.244453300002,21.91073991000303,53026.15979232001 2025-11-15,01:51:36.000,319,11152228,113205,0,1763171495,13870.291607469997,21.92483817000175,53026.19472792 2025-11-15,01:51:37.000,319,11152284,113165,0,1763171496,13870.298343779992,21.931887300001108,53026.215689280005 2025-11-15,01:51:38.000,319,11152208,113165,0,1763171497,13870.345497950002,22.016476860000694,53026.20870216001 2025-11-15,01:51:39.000,319,11152232,113005,0,1763171498,13870.305080090002,22.016476860000694,53026.20171504 2025-11-15,01:51:40.000,319,11152179,113205,0,1763171499,13870.365706880002,21.995329470002616,53026.19472792 2025-11-15,01:51:41.000,319,11152203,113285,0,1763171500,13870.358970569992,22.009427730001335,53026.18075368 2025-11-15,01:51:42.000,319,11152184,113045,0,1763171501,13870.433069979998,22.03762424999877,53026.215689280005 2025-11-15,01:51:43.000,319,11152233,113045,0,1763171502,13870.426333670002,22.079919030002202,53026.22966352 2025-11-15,01:51:44.000,319,11152206,113165,0,1763171503,13870.433069979998,22.115164679998998,53026.20171504 2025-11-15,01:51:45.000,319,11152201,112925,0,1763171504,13870.433069979998,22.079919030002202,53026.20870216001 2025-11-15,01:51:46.000,319,11152268,112885,0,1763171505,13870.453278909998,22.072869900002843,53026.23665064001 2025-11-15,01:51:47.000,319,11152231,113445,0,1763171506,13870.473487839998,22.079919030002202,53026.264599120004 2025-11-15,01:51:48.000,319,11152214,113365,0,1763171507,13870.406124740002,22.08696816000156,53026.24363776 2025-11-15,01:51:49.000,319,11152267,113205,0,1763171508,13870.460015219993,22.08696816000156,53026.27158624 2025-11-15,01:51:50.000,319,11152202,113085,0,1763171509,13870.486960460003,22.10106642000028,53026.264599120004 2025-11-15,01:51:51.000,319,11152221,113165,0,1763171510,13870.507169389988,22.10106642000028,53026.27158624 2025-11-15,01:51:52.000,319,11152266,113205,0,1763171511,13870.460015219993,22.10811554999964,53026.313508960004 2025-11-15,01:51:53.000,319,11152209,113085,0,1763171512,13870.460015219993,22.08696816000156,53026.25761200001 2025-11-15,01:51:54.000,319,11152223,113245,0,1763171513,13870.466751530003,22.10106642000028,53026.29953472 2025-11-15,01:51:55.000,319,11152248,113365,0,1763171514,13870.439806289993,22.08696816000156,53026.34145744 2025-11-15,01:51:56.000,319,11152277,113125,0,1763171515,13870.433069979998,22.072869900002843,53026.27158624 2025-11-15,01:51:57.000,319,11152209,113405,0,1763171516,13870.399388429993,22.058771640004124,53026.313508960004 2025-11-15,01:51:58.000,319,11152189,113285,0,1763171517,13870.412861049997,22.04467337999813,53026.30652184001 2025-11-15,01:51:59.000,319,11152262,113005,0,1763171518,13870.392652119997,22.03762424999877,53026.27857336001 2025-11-15,01:52:00.000,319,11152297,113045,0,1763171519,13870.305080090002,22.03762424999877,53026.264599120004 2025-11-15,01:52:01.000,319,11152287,113325,0,1763171520,13870.379179499992,22.009427730001335,53026.2925476 2025-11-15,01:52:02.000,319,11152241,113165,0,1763171521,13870.358970569992,22.023525990000053,53026.32748320001 2025-11-15,01:52:03.000,319,11152266,113325,0,1763171522,13870.325289020002,21.967132949997904,53026.334470320005 2025-11-15,01:52:04.000,319,11152245,113125,0,1763171523,13870.278134849992,21.938936430000467,53026.32049608 2025-11-15,01:52:05.000,319,11152284,112845,0,1763171524,13870.305080090002,21.981231210003898,53026.34145744 2025-11-15,01:52:06.000,319,11152272,113405,0,1763171525,13870.230980679997,21.91073991000303,53026.313508960004 2025-11-15,01:52:07.000,319,11152266,113085,0,1763171526,13870.197299129992,21.8684451299996,53026.34145744 2025-11-15,01:52:08.000,319,11152236,113085,0,1763171527,13870.156881269992,21.86139600000024,53026.29953472 2025-11-15,01:52:09.000,319,11152250,113085,0,1763171528,13870.123199720001,21.797953829998733,53026.32748320001 2025-11-15,01:52:10.000,319,11152203,113245,0,1763171529,13870.049100309996,21.790904699999373,53026.313508960004 2025-11-15,01:52:11.000,319,11152218,113005,0,1763171530,13870.042364,21.769757310001296,53026.29953472 2025-11-15,01:52:12.000,319,11152221,112805,0,1763171531,13869.96152828,21.74860992000322,53026.27857336001 2025-11-15,01:52:13.000,319,11152171,113285,0,1763171532,13869.89416517999,21.74860992000322,53026.27158624 2025-11-15,01:52:14.000,319,11152261,113205,0,1763171533,13869.93458303999,21.74156079000386,53026.24363776 2025-11-15,01:52:15.000,319,11152235,112885,0,1763171534,13869.826802079995,21.69926601000043,53026.32049608 2025-11-15,01:52:16.000,319,11152272,113165,0,1763171535,13869.79985684,21.69221688000107,53026.24363776 2025-11-15,01:52:17.000,319,11152276,112805,0,1763171536,13869.77291159999,21.64287296999828,53026.215689280005 2025-11-15,01:52:18.000,319,11152226,113445,0,1763171537,13869.69207587999,21.64287296999828,53026.22966352 2025-11-15,01:52:19.000,319,11152270,113205,0,1763171538,13869.61797647,21.614676450000843,53026.2226764 2025-11-15,01:52:20.000,319,11152262,113285,0,1763171539,13869.624712779994,21.621725580000202,53026.166779440005 2025-11-15,01:52:21.000,319,11152223,113045,0,1763171540,13869.557349679999,21.593529060002766,53026.145818080004 2025-11-15,01:52:22.000,319,11152236,113085,0,1763171541,13869.510195509989,21.572381670004688,53026.117869600006 2025-11-15,01:52:23.000,319,11152198,113125,0,1763171542,13869.449568719989,21.537136020000617,53026.082934 2025-11-15,01:52:24.000,319,11152263,113125,0,1763171543,13869.409150859989,21.51598863000254,53026.082934 2025-11-15,01:52:25.000,319,11152217,113125,0,1763171544,13869.335051449998,21.50893950000318,53026.096908240004 2025-11-15,01:52:26.000,319,11152219,113085,0,1763171545,13869.301369899993,21.45959559000039,53026.117869600006 2025-11-15,01:52:27.000,319,11152198,112845,0,1763171546,13869.294633589998,21.45254646000103,53026.06895976001 2025-11-15,01:52:28.000,319,11152302,113125,0,1763171547,13869.234006799998,21.431399070002954,53026.02703704 2025-11-15,01:52:29.000,319,11152306,113365,0,1763171548,13869.159907389992,21.396153419998882,53026.0130628 2025-11-15,01:52:30.000,319,11152271,113285,0,1763171549,13869.119489529992,21.410251680004876,53026.00607568 2025-11-15,01:52:31.000,319,11152276,113165,0,1763171550,13869.065599050002,21.367956900001445,53025.97114008001 2025-11-15,01:52:32.000,319,11152272,113245,0,1763171551,13869.018444879992,21.33271125000465,53025.97114008001 2025-11-15,01:52:33.000,319,11152198,113165,0,1763171552,13868.944345470001,21.28336734000186,53025.89428176 2025-11-15,01:52:34.000,319,11152224,113045,0,1763171553,13868.897191299991,21.297465600000578,53025.950178720006 2025-11-15,01:52:35.000,319,11152210,113085,0,1763171554,13868.876982369991,21.2763182100025,53025.950178720006 2025-11-15,01:52:36.000,319,11152250,113125,0,1763171555,13868.816355579991,21.248121689997788,53025.89428176 2025-11-15,01:52:37.000,319,11152210,113045,0,1763171556,13868.708574619995,21.24107255999843,53025.85235904001 2025-11-15,01:52:38.000,319,11152255,113005,0,1763171557,13868.69510199999,21.23402342999907,53025.86633328 2025-11-15,01:52:39.000,319,11152221,113285,0,1763171558,13868.61426627999,21.205826910001633,53025.810436320004 2025-11-15,01:52:40.000,319,11152259,113125,0,1763171559,13868.55363948999,21.205826910001633,53025.831397680005 2025-11-15,01:52:41.000,319,11152291,113005,0,1763171560,13868.51322162999,21.191728650002915,53025.80344920001 2025-11-15,01:52:42.000,319,11152191,113245,0,1763171561,13868.45933115,21.184679520003556,53025.75453936001 2025-11-15,01:52:43.000,319,11152216,113165,0,1763171562,13868.445858529994,21.128286480001407,53025.761526480004 2025-11-15,01:52:44.000,319,11152221,113325,0,1763171563,13868.41891329,21.10713909000333,53025.7685136 2025-11-15,01:52:45.000,319,11152256,113285,0,1763171564,13868.365022809994,21.11418822000269,53025.6986424 2025-11-15,01:52:46.000,319,11152281,113085,0,1763171565,13868.358286499999,21.085991699997976,53025.63575832001 2025-11-15,01:52:47.000,319,11152306,113125,0,1763171566,13868.290923399989,21.10713909000333,53025.68466816001 2025-11-15,01:52:48.000,319,11152248,112805,0,1763171567,13868.270714469989,21.05779518000054,53025.67768104 2025-11-15,01:52:49.000,319,11152234,113405,0,1763171568,13868.223560299994,21.10713909000333,53025.6287712 2025-11-15,01:52:50.000,319,11152189,113165,0,1763171569,13868.156197199998,21.121237350002048,53025.62178408 2025-11-15,01:52:51.000,319,11152204,112965,0,1763171570,13868.129251959988,21.09304083000461,53025.56588712001 2025-11-15,01:52:52.000,319,11152228,113005,0,1763171571,13868.088834099988,21.10713909000333,53025.53793864001 2025-11-15,01:52:53.000,319,11152264,113085,0,1763171572,13868.061888859993,21.10008996000397,53025.5239644 2025-11-15,01:52:54.000,319,11152252,113445,0,1763171573,13868.055152549998,21.078942569998617,53025.496015920005 2025-11-15,01:52:55.000,319,11152269,113085,0,1763171574,13868.014734689998,21.10008996000397,53025.46806744001 2025-11-15,01:52:56.000,319,11152240,113205,0,1763171575,13867.974316829997,21.05779518000054,53025.46806744001 2025-11-15,01:52:57.000,319,11152301,113125,0,1763171576,13867.927162660002,21.04369692000182,53025.44011896001 2025-11-15,01:52:58.000,319,11152213,113125,0,1763171577,13867.927162660002,21.04369692000182,53025.39819624001 2025-11-15,01:52:59.000,319,11152292,113285,0,1763171578,13867.873272179997,21.036647790002462,53025.377234880005 2025-11-15,01:53:00.000,319,11152200,113285,0,1763171579,13867.819381699992,21.05779518000054,53025.377234880005 2025-11-15,01:53:01.000,319,11152216,113125,0,1763171580,13867.799172769992,21.029598660003103,53025.391209119996 2025-11-15,01:53:02.000,319,11152305,113125,0,1763171581,13867.785700150002,21.015500400004385,53025.32133792001 2025-11-15,01:53:03.000,319,11152212,113085,0,1763171582,13867.758754909992,21.00140213999839,53025.258453840004 2025-11-15,01:53:04.000,319,11152251,113125,0,1763171583,13867.745282290001,20.99435300999903,53025.29338944 2025-11-15,01:53:05.000,319,11152230,113205,0,1763171584,13867.718337049992,20.99435300999903,53025.27242808001 2025-11-15,01:53:06.000,319,11152274,113165,0,1763171585,13867.650973949996,20.980254750000313,53025.27242808001 2025-11-15,01:53:07.000,319,11152256,113085,0,1763171586,13867.637501329991,20.959107360002236,53025.28640232 2025-11-15,01:53:08.000,319,11152320,113085,0,1763171587,13867.570138229996,20.945009100003517,53025.21653112 2025-11-15,01:53:09.000,319,11152233,113285,0,1763171588,13867.56340192,20.945009100003517,53025.26544096 2025-11-15,01:53:10.000,319,11152251,113165,0,1763171589,13867.53645667999,20.895665190000727,53025.23050536001 2025-11-15,01:53:11.000,319,11152239,113125,0,1763171590,13867.46235727,20.902714320000086,53025.223518239996 2025-11-15,01:53:12.000,319,11152279,113205,0,1763171591,13867.428675719995,20.895665190000727,53025.2444796 2025-11-15,01:53:13.000,319,11152240,113125,0,1763171592,13867.42193941,20.8181247600005,53025.209544000005 2025-11-15,01:53:14.000,319,11152268,112925,0,1763171593,13867.40173048,20.853370410004572,53025.23050536001 2025-11-15,01:53:15.000,319,11152272,113245,0,1763171594,13867.35457630999,20.82517388999986,53025.16762128 2025-11-15,01:53:16.000,319,11152288,113085,0,1763171595,13867.35457630999,20.782879110003705,53025.160634160005 2025-11-15,01:53:17.000,319,11152214,113005,0,1763171596,13867.30068583,20.747633459999633,53025.1746084 2025-11-15,01:53:18.000,319,11152234,113085,0,1763171597,13867.2804769,20.76878084999771,53025.18858264 2025-11-15,01:53:19.000,319,11152223,113045,0,1763171598,13867.246795349994,20.754682589998993,53025.08377584001 2025-11-15,01:53:20.000,319,11152217,113125,0,1763171599,13867.179432249999,20.754682589998993,53025.041853120005 2025-11-15,01:53:21.000,319,11152306,113285,0,1763171600,13867.186168559994,20.677142159998766,53025.0698016 2025-11-15,01:53:22.000,319,11152253,113085,0,1763171601,13867.186168559994,20.69124042000476,53025.02787888 2025-11-15,01:53:23.000,319,11152305,113285,0,1763171602,13867.139014389999,20.663043900000048,53025.090762960004 2025-11-15,01:53:24.000,319,11152325,113285,0,1763171603,13867.118805459999,20.663043900000048,53024.9999304 2025-11-15,01:53:25.000,319,11152322,112885,0,1763171604,13867.078387599999,20.64894564000133,53025.06281448001 2025-11-15,01:53:26.000,319,11152293,113245,0,1763171605,13867.044706049994,20.627798250003252,53025.00691752 2025-11-15,01:53:27.000,319,11152343,112925,0,1763171606,13867.017760809998,20.578454340000462,53025.00691752 2025-11-15,01:53:28.000,319,11152260,113285,0,1763171607,13866.957134019998,20.6066508599979,53024.95800768 2025-11-15,01:53:29.000,319,11152308,113245,0,1763171608,13866.930188779988,20.58550346999982,53024.91608496001 2025-11-15,01:53:30.000,319,11152318,113085,0,1763171609,13866.896507229998,20.58550346999982,53024.860188 2025-11-15,01:53:31.000,319,11152226,113205,0,1763171610,13866.849353060003,20.578454340000462,53024.888136479996 2025-11-15,01:53:32.000,319,11152338,113285,0,1763171611,13866.822407819993,20.578454340000462,53024.86717512001 2025-11-15,01:53:33.000,319,11152277,113045,0,1763171612,13866.822407819993,20.578454340000462,53024.81826528001 2025-11-15,01:53:34.000,319,11152292,113125,0,1763171613,13866.768517340002,20.578454340000462,53024.825252400005 2025-11-15,01:53:35.000,319,11152283,113165,0,1763171614,13866.694417929997,20.543208690003667,53024.80429104 2025-11-15,01:53:36.000,319,11152213,113165,0,1763171615,13866.694417929997,20.522061299998313,53024.776342560006 2025-11-15,01:53:37.000,319,11152328,113285,0,1763171616,13866.579900659992,20.522061299998313,53024.755381200004 2025-11-15,01:53:38.000,319,11152288,113245,0,1763171617,13866.593373279997,20.529110429997672,53024.7903168 2025-11-15,01:53:39.000,319,11152237,113285,0,1763171618,13866.512537559996,20.47976652000216,53024.706471360005 2025-11-15,01:53:40.000,319,11152213,113205,0,1763171619,13866.472119699996,20.500913910000236,53024.71345848 2025-11-15,01:53:41.000,319,11152305,113165,0,1763171620,13866.445174460001,20.47976652000216,53024.72743272001 2025-11-15,01:53:42.000,319,11152254,112925,0,1763171621,13866.445174460001,20.500913910000236,53024.66454864 2025-11-15,01:53:43.000,319,11152273,113125,0,1763171622,13866.411492909996,20.493864780000877,53024.67852288001 2025-11-15,01:53:44.000,319,11152277,113245,0,1763171623,13866.31718456999,20.45861913000408,53024.67153576 2025-11-15,01:53:45.000,319,11152276,113165,0,1763171624,13866.29697563999,20.437471739998728,53024.64358728 2025-11-15,01:53:46.000,319,11152305,113125,0,1763171625,13866.30371195,20.437471739998728,53024.552754719996 2025-11-15,01:53:47.000,319,11152286,113205,0,1763171626,13866.209403609995,20.41632435000065,53024.52480624 2025-11-15,01:53:48.000,319,11152256,113005,0,1763171627,13866.19593098999,20.402226090001932,53024.51781912 2025-11-15,01:53:49.000,319,11152323,113205,0,1763171628,13866.15551312999,20.402226090001932,53024.50384488 2025-11-15,01:53:50.000,319,11152273,113165,0,1763171629,13866.13530419999,20.388127830003214,53024.52480624 2025-11-15,01:53:51.000,319,11152277,113125,0,1763171630,13866.128567889995,20.374029570004495,53024.46192216001 2025-11-15,01:53:52.000,319,11152234,113285,0,1763171631,13866.10162265,20.338783920000424,53024.42698656 2025-11-15,01:53:53.000,319,11152294,113165,0,1763171632,13866.11509526999,20.29648914000427,53024.41301232001 2025-11-15,01:53:54.000,319,11152292,113085,0,1763171633,13866.108358959995,20.338783920000424,53024.4060252 2025-11-15,01:53:55.000,319,11152269,113285,0,1763171634,13866.09488633999,20.310587400002987,53024.36410248001 2025-11-15,01:53:56.000,319,11152314,113205,0,1763171635,13866.128567889995,20.303538270003628,53024.35012824 2025-11-15,01:53:57.000,319,11152318,113125,0,1763171636,13866.108358959995,20.211899580004683,53024.336154 2025-11-15,01:53:58.000,319,11152231,112765,0,1763171637,13866.148776819995,20.261243490000197,53024.3012184 2025-11-15,01:53:59.000,319,11152242,112925,0,1763171638,13866.2026673,20.268292619999556,53024.28025704 2025-11-15,01:54:00.000,319,11152263,113285,0,1763171639,13866.21613991999,20.268292619999556,53024.322179760005 2025-11-15,01:54:01.000,319,11152254,112965,0,1763171640,13866.249821469995,20.275341749998915,53024.322179760005 2025-11-15,01:54:02.000,319,11152225,113125,0,1763171641,13866.270030399995,20.317636530002346,53024.29423128001 2025-11-15,01:54:03.000,319,11152252,113285,0,1763171642,13866.26329409,20.310587400002987,53024.2313472 2025-11-15,01:54:04.000,319,11152296,113205,0,1763171643,13866.34412981,20.388127830003214,53024.23833432 2025-11-15,01:54:05.000,319,11152276,113205,0,1763171644,13866.34412981,20.395176960002573,53024.21038584 2025-11-15,01:54:06.000,319,11152267,113045,0,1763171645,13866.431701839996,20.41632435000065,53024.203398720005 2025-11-15,01:54:07.000,319,11152285,113245,0,1763171646,13866.445174460001,20.45861913000408,53024.203398720005 2025-11-15,01:54:08.000,319,11152287,113085,0,1763171647,13866.499064939992,20.46566826000344,53024.203398720005 2025-11-15,01:54:09.000,319,11152297,113285,0,1763171648,13866.505801250001,20.500913910000236,53024.18243736 2025-11-15,01:54:10.000,319,11152262,113125,0,1763171649,13866.539482799992,20.500913910000236,53024.14750176001 2025-11-15,01:54:11.000,319,11152296,113165,0,1763171650,13866.627054830002,20.529110429997672,53024.13352752 2025-11-15,01:54:12.000,319,11152305,113125,0,1763171651,13866.633791139997,20.529110429997672,53024.203398720005 2025-11-15,01:54:13.000,319,11152215,113125,0,1763171652,13866.640527449992,20.536159560004307,53024.154488880005 2025-11-15,01:54:14.000,319,11152231,113245,0,1763171653,13866.680945309992,20.58550346999982,53024.21038584 2025-11-15,01:54:15.000,319,11152210,113125,0,1763171654,13866.674208999997,20.59960172999854,53024.17545024001 2025-11-15,01:54:16.000,319,11152298,113045,0,1763171655,13866.734835789997,20.59960172999854,53024.22436008001 2025-11-15,01:54:17.000,319,11152289,113165,0,1763171656,13866.761781029993,20.620749120003893,53024.14750176001 2025-11-15,01:54:18.000,319,11152301,113045,0,1763171657,13866.755044719997,20.627798250003252,53024.16846312 2025-11-15,01:54:19.000,319,11152259,112805,0,1763171658,13866.835880439998,20.63484738000261,53024.154488880005 2025-11-15,01:54:20.000,319,11152285,113365,0,1763171659,13866.835880439998,20.65599477000069,53024.13352752 2025-11-15,01:54:21.000,319,11152258,113285,0,1763171660,13866.835880439998,20.64894564000133,53024.154488880005 2025-11-15,01:54:22.000,319,11152218,113005,0,1763171661,13866.903243539993,20.670093029999407,53024.18243736 2025-11-15,01:54:23.000,319,11152241,113205,0,1763171662,13866.889770919988,20.63484738000261,53024.16846312 2025-11-15,01:54:24.000,319,11152230,113085,0,1763171663,13866.903243539993,20.613699990004534,53024.12654040001 2025-11-15,01:54:25.000,319,11152323,113005,0,1763171664,13866.903243539993,20.613699990004534,53024.13352752 2025-11-15,01:54:26.000,319,11152240,113125,0,1763171665,13866.970606639989,20.663043900000048,53024.13352752 2025-11-15,01:54:27.000,319,11152323,113045,0,1763171666,13866.990815569989,20.64894564000133,53024.154488880005 2025-11-15,01:54:28.000,319,11152237,113125,0,1763171667,13867.051442359989,20.677142159998766,53024.16846312 2025-11-15,01:54:29.000,319,11152309,113085,0,1763171668,13867.071651289989,20.65599477000069,53024.14750176001 2025-11-15,01:54:30.000,319,11152224,112925,0,1763171669,13867.064914979994,20.684191289998125,53024.16846312 2025-11-15,01:54:31.000,319,11152219,112965,0,1763171670,13867.098596529999,20.65599477000069,53024.161476 2025-11-15,01:54:32.000,319,11152312,113125,0,1763171671,13867.125541769994,20.684191289998125,53024.18942448 2025-11-15,01:54:33.000,319,11152269,113205,0,1763171672,13867.19290486999,20.69124042000476,53024.154488880005 2025-11-15,01:54:34.000,319,11152286,112925,0,1763171673,13867.186168559994,20.684191289998125,53024.16846312 2025-11-15,01:54:35.000,319,11152239,113165,0,1763171674,13867.246795349994,20.70533868000348,53024.17545024001 2025-11-15,01:54:36.000,319,11152300,113085,0,1763171675,13867.26026797,20.754682589998993,53024.17545024001 2025-11-15,01:54:37.000,319,11152330,113085,0,1763171676,13867.327631069995,20.76878084999771,53024.12654040001 2025-11-15,01:54:38.000,319,11152298,113085,0,1763171677,13867.32089476,20.782879110003705,53024.14750176001 2025-11-15,01:54:39.000,319,11152253,113285,0,1763171678,13867.43541202999,20.76173171999835,53024.154488880005 2025-11-15,01:54:40.000,319,11152202,112925,0,1763171679,13867.41520309999,20.782879110003705,53024.17545024001 2025-11-15,01:54:41.000,319,11152280,113005,0,1763171680,13867.46235727,20.796977370002423,53024.19641160001 2025-11-15,01:54:42.000,319,11152241,113045,0,1763171681,13867.51624774999,20.8181247600005,53024.19641160001 2025-11-15,01:54:43.000,319,11152233,113245,0,1763171682,13867.570138229996,20.83222301999922,53024.16846312 2025-11-15,01:54:44.000,319,11152279,113125,0,1763171683,13867.570138229996,20.8181247600005,53024.22436008001 2025-11-15,01:54:45.000,319,11152252,113125,0,1763171684,13867.650973949996,20.895665190000727,53024.18942448 2025-11-15,01:54:46.000,319,11152238,113165,0,1763171685,13867.677919189991,20.87451780000265,53024.22436008001 2025-11-15,01:54:47.000,319,11152259,113205,0,1763171686,13867.738545979992,20.9309108400048,53024.19641160001 2025-11-15,01:54:48.000,319,11152241,113045,0,1763171687,13867.758754909992,20.937959970004158,53024.203398720005 2025-11-15,01:54:49.000,319,11152283,113285,0,1763171688,13867.772227529997,20.966156490001595,53024.21038584 2025-11-15,01:54:50.000,319,11152228,113085,0,1763171689,13867.826118010002,20.980254750000313,53024.25929568 2025-11-15,01:54:51.000,319,11152258,113205,0,1763171690,13867.866535870002,20.973205620000954,53024.30820552 2025-11-15,01:54:52.000,319,11152286,113125,0,1763171691,13867.853063249997,21.00140213999839,53024.2313472 2025-11-15,01:54:53.000,319,11152248,113245,0,1763171692,13867.927162660002,21.00845126999775,53024.26628280001 2025-11-15,01:54:54.000,319,11152195,113245,0,1763171693,13867.947371590002,21.04369692000182,53024.22436008001 2025-11-15,01:54:55.000,319,11152239,113245,0,1763171694,13867.947371590002,21.036647790002462,53024.23833432 2025-11-15,01:54:56.000,319,11152257,113285,0,1763171695,13868.048416240003,21.05074605000118,53024.28724416 2025-11-15,01:54:57.000,319,11152350,113325,0,1763171696,13868.048416240003,21.029598660003103,53024.26628280001 2025-11-15,01:54:58.000,319,11152191,113085,0,1763171697,13868.041679929993,21.0648443099999,53024.252308560004 2025-11-15,01:54:59.000,319,11152249,112885,0,1763171698,13868.109043029988,21.085991699997976,53024.28025704 2025-11-15,01:55:00.000,319,11152313,113165,0,1763171699,13868.156197199998,21.085991699997976,53024.35012824 2025-11-15,01:55:01.000,319,11152230,113085,0,1763171700,13868.223560299994,21.078942569998617,53024.35711536 2025-11-15,01:55:02.000,319,11152221,113325,0,1763171701,13868.230296609989,21.128286480001407,53024.31519264001 2025-11-15,01:55:03.000,319,11152306,112965,0,1763171702,13868.216823989998,21.135335610000766,53024.371089600005 2025-11-15,01:55:04.000,319,11152279,113005,0,1763171703,13868.257241849999,21.149433869999484,53024.37807672 2025-11-15,01:55:05.000,319,11152263,113005,0,1763171704,13868.263978159994,21.11418822000269,53024.37807672 2025-11-15,01:55:06.000,319,11152299,113085,0,1763171705,13868.33134125999,21.11418822000269,53024.39205096001 2025-11-15,01:55:07.000,319,11152229,113125,0,1763171706,13868.33134125999,21.121237350002048,53024.39205096001 2025-11-15,01:55:08.000,319,11152306,112885,0,1763171707,13868.39196804999,21.142384740000125,53024.35012824 2025-11-15,01:55:09.000,319,11152265,113045,0,1763171708,13868.43238590999,21.184679520003556,53024.371089600005 2025-11-15,01:55:10.000,319,11152258,113205,0,1763171709,13868.486276389995,21.170581260004838,53024.43397368001 2025-11-15,01:55:11.000,319,11152235,113165,0,1763171710,13868.526694249995,21.170581260004838,53024.419999440004 2025-11-15,01:55:12.000,319,11152215,113285,0,1763171711,13868.54016687,21.170581260004838,53024.41301232001 2025-11-15,01:55:13.000,319,11152242,112965,0,1763171712,13868.587321039995,21.170581260004838,53024.46890928 2025-11-15,01:55:14.000,319,11152312,113285,0,1763171713,13868.62100259,21.177630390004197,53024.42698656 2025-11-15,01:55:15.000,319,11152227,113085,0,1763171714,13868.66142045,21.156482999998843,53024.49685776 2025-11-15,01:55:16.000,319,11152273,113165,0,1763171715,13868.708574619995,21.135335610000766,53024.51083200001 2025-11-15,01:55:17.000,319,11152301,113765,0,1763171716,13868.68162938,21.142384740000125,53024.51083200001 2025-11-15,01:55:18.000,319,11152180,112805,0,1763171717,13868.748992479996,21.170581260004838,53024.51083200001 2025-11-15,01:55:19.000,319,11152306,113205,0,1763171718,13868.78267403,21.149433869999484,53024.552754719996 2025-11-15,01:55:20.000,319,11152249,113125,0,1763171719,13868.82309189,21.121237350002048,53024.52480624 2025-11-15,01:55:21.000,319,11152233,113005,0,1763171720,13868.876982369991,21.11418822000269,53024.55974184001 2025-11-15,01:55:22.000,319,11152303,113245,0,1763171721,13868.910663919996,21.135335610000766,53024.56672896 2025-11-15,01:55:23.000,319,11152254,113165,0,1763171722,13868.910663919996,21.142384740000125,53024.57371608 2025-11-15,01:55:24.000,319,11152226,113205,0,1763171723,13868.951081779996,21.156482999998843,53024.538780480005 2025-11-15,01:55:25.000,319,11152255,113165,0,1763171724,13869.004972260002,21.135335610000766,53024.587690320004 2025-11-15,01:55:26.000,319,11152269,113205,0,1763171725,13869.018444879992,21.135335610000766,53024.56672896 2025-11-15,01:55:27.000,319,11152332,113125,0,1763171726,13869.025181190002,21.10713909000333,53024.62961304001 2025-11-15,01:55:28.000,319,11152225,113005,0,1763171727,13869.065599050002,21.078942569998617,53024.608651680006 2025-11-15,01:55:29.000,319,11152277,113125,0,1763171728,13869.079071669992,21.10713909000333,53024.62961304001 2025-11-15,01:55:30.000,319,11152296,113285,0,1763171729,13869.072335359997,21.085991699997976,53024.67153576 2025-11-15,01:55:31.000,319,11152236,113125,0,1763171730,13869.112753219997,21.09304083000461,53024.69948424001 2025-11-15,01:55:32.000,319,11152225,113085,0,1763171731,13869.146434770002,21.04369692000182,53024.73441984 2025-11-15,01:55:33.000,319,11152263,112925,0,1763171732,13869.173380009997,21.05074605000118,53024.71345848 2025-11-15,01:55:34.000,319,11152239,113125,0,1763171733,13869.146434770002,21.00140213999839,53024.69249712 2025-11-15,01:55:35.000,319,11152231,113045,0,1763171734,13869.173380009997,21.00845126999775,53024.72743272001 2025-11-15,01:55:36.000,319,11152264,113205,0,1763171735,13869.146434770002,21.036647790002462,53024.74140696 2025-11-15,01:55:37.000,319,11152190,113125,0,1763171736,13869.200325249993,21.071893439999258,53024.7903168 2025-11-15,01:55:38.000,319,11152241,113125,0,1763171737,13869.335051449998,20.775829980004346,53024.720445599996 2025-11-15,01:55:39.000,319,11152255,112925,0,1763171738,13869.341787759993,20.747633459999633,53024.76935544001 2025-11-15,01:55:40.000,319,11152227,113005,0,1763171739,13869.382205619993,20.76173171999835,53024.706471360005 2025-11-15,01:55:41.000,319,11152156,113325,0,1763171740,13869.361996689993,20.76173171999835,53024.81127816 2025-11-15,01:55:42.000,319,11152256,113205,0,1763171741,13869.355260379998,20.76878084999771,53024.79730392001 2025-11-15,01:55:43.000,319,11152238,113445,0,1763171742,13869.402414549993,20.726486070001556,53024.81127816 2025-11-15,01:55:44.000,319,11152275,113005,0,1763171743,13869.382205619993,20.747633459999633,53024.83922664 2025-11-15,01:55:45.000,319,11152305,113005,0,1763171744,13869.388941929989,20.726486070001556,53024.86717512001 2025-11-15,01:55:46.000,319,11152233,113085,0,1763171745,13869.436096099998,20.740584330000274,53024.81127816 2025-11-15,01:55:47.000,319,11152296,113285,0,1763171746,13869.442832409994,20.719436940002197,53024.88114936 2025-11-15,01:55:48.000,319,11152221,113285,0,1763171747,13869.449568719989,20.712387810002838,53024.88114936 2025-11-15,01:55:49.000,319,11152254,113245,0,1763171748,13869.469777649989,20.733535200000915,53024.89512360001 2025-11-15,01:55:50.000,319,11152278,113085,0,1763171749,13869.476513959999,20.719436940002197,53024.93704632001 2025-11-15,01:55:51.000,319,11152199,113085,0,1763171750,13869.537140749999,20.70533868000348,53024.96499480001 2025-11-15,01:55:52.000,319,11152262,113245,0,1763171751,13869.516931819999,20.69124042000476,53024.9300592 2025-11-15,01:55:53.000,319,11152286,113165,0,1763171752,13869.516931819999,20.712387810002838,53025.02089176 2025-11-15,01:55:54.000,319,11152197,112885,0,1763171753,13869.510195509989,20.69124042000476,53024.96499480001 2025-11-15,01:55:55.000,319,11152278,113045,0,1763171754,13869.543877059994,20.670093029999407,53024.9999304 2025-11-15,01:55:56.000,319,11152301,113085,0,1763171755,13869.584294919994,20.740584330000274,53025.00691752 2025-11-15,01:55:57.000,319,11152218,113125,0,1763171756,13869.57082229999,20.733535200000915,53024.992943280005 2025-11-15,01:55:58.000,319,11152277,113245,0,1763171757,13869.597767539999,20.719436940002197,53025.02787888 2025-11-15,01:55:59.000,319,11152246,113205,0,1763171758,13869.59103122999,20.684191289998125,53025.03486600001 2025-11-15,01:56:00.000,319,11152314,113165,0,1763171759,13869.584294919994,20.712387810002838,53025.04884024 2025-11-15,01:56:01.000,319,11152264,113205,0,1763171760,13869.597767539999,20.69828955000412,53025.06281448001 2025-11-15,01:56:02.000,319,11152252,113285,0,1763171761,13869.597767539999,20.719436940002197,53025.055827359996 2025-11-15,01:56:03.000,319,11152268,113005,0,1763171762,13869.604503849994,20.712387810002838,53025.03486600001 2025-11-15,01:56:04.000,319,11152290,113285,0,1763171763,13869.597767539999,20.726486070001556,53025.0698016 2025-11-15,01:56:05.000,319,11152280,113125,0,1763171764,13869.61124015999,20.740584330000274,53025.111724320006 2025-11-15,01:56:06.000,319,11152296,113125,0,1763171765,13869.597767539999,20.747633459999633,53025.10473720001 2025-11-15,01:56:07.000,319,11152262,113405,0,1763171766,13869.584294919994,20.733535200000915,53025.08377584001 2025-11-15,01:56:08.000,319,11152288,112885,0,1763171767,13869.6381854,20.726486070001556,53025.12569856 2025-11-15,01:56:09.000,319,11152245,113125,0,1763171768,13869.577558609999,20.726486070001556,53025.16762128 2025-11-15,01:56:10.000,319,11152327,113045,0,1763171769,13869.584294919994,20.76173171999835,53025.16762128 2025-11-15,01:56:11.000,319,11152258,113125,0,1763171770,13869.557349679999,20.76173171999835,53025.18858264 2025-11-15,01:56:12.000,319,11152293,113125,0,1763171771,13869.584294919994,20.754682589998993,53025.20255688001 2025-11-15,01:56:13.000,319,11152184,113165,0,1763171772,13869.577558609999,20.740584330000274,53025.209544000005 2025-11-15,01:56:14.000,319,11152264,112765,0,1763171773,13869.557349679999,20.70533868000348,53025.14665992 2025-11-15,01:56:15.000,319,11152263,113285,0,1763171774,13869.543877059994,20.726486070001556,53025.14665992 2025-11-15,01:56:16.000,319,11152254,113085,0,1763171775,13869.55061336999,20.712387810002838,53025.23050536001 2025-11-15,01:56:17.000,319,11152265,113125,0,1763171776,13869.537140749999,20.70533868000348,53025.30037656001 2025-11-15,01:56:18.000,319,11152356,113125,0,1763171777,13869.55061336999,20.712387810002838,53025.29338944 2025-11-15,01:56:19.000,319,11152279,113365,0,1763171778,13869.557349679999,20.733535200000915,53025.3143508 2025-11-15,01:56:20.000,319,11152270,113485,0,1763171779,13869.523668129994,20.712387810002838,53025.30736368 2025-11-15,01:56:21.000,319,11152229,112925,0,1763171780,13869.516931819999,20.719436940002197,53025.34229928 2025-11-15,01:56:22.000,319,11152213,113045,0,1763171781,13869.537140749999,20.740584330000274,53025.34928640001 2025-11-15,01:56:23.000,319,11152230,113085,0,1763171782,13869.483250269994,20.719436940002197,53025.34229928 2025-11-15,01:56:24.000,319,11152213,113165,0,1763171783,13869.476513959999,20.726486070001556,53025.34928640001 2025-11-15,01:56:25.000,319,11152246,113005,0,1763171784,13869.442832409994,20.712387810002838,53025.34229928 2025-11-15,01:56:26.000,319,11152265,113205,0,1763171785,13869.456305029998,20.726486070001556,53025.391209119996 2025-11-15,01:56:27.000,319,11152259,113165,0,1763171786,13869.409150859989,20.733535200000915,53025.328325040005 2025-11-15,01:56:28.000,319,11152300,113205,0,1763171787,13869.409150859989,20.740584330000274,53025.34229928 2025-11-15,01:56:29.000,319,11152245,112965,0,1763171788,13869.415887169998,20.747633459999633,53025.37024776001 2025-11-15,01:56:30.000,319,11152325,113085,0,1763171789,13869.436096099998,20.726486070001556,53025.426144720004 2025-11-15,01:56:31.000,319,11152180,113205,0,1763171790,13869.388941929989,20.754682589998993,53025.41217048 2025-11-15,01:56:32.000,319,11152186,113045,0,1763171791,13869.395678239998,20.747633459999633,53025.40518336 2025-11-15,01:56:33.000,319,11152258,113285,0,1763171792,13869.415887169998,20.747633459999633,53025.44011896001 2025-11-15,01:56:34.000,319,11152245,113365,0,1763171793,13869.415887169998,20.782879110003705,53025.44011896001 2025-11-15,01:56:35.000,319,11152231,113165,0,1763171794,13869.402414549993,20.712387810002838,53025.4540932 2025-11-15,01:56:36.000,319,11152250,112845,0,1763171795,13869.361996689993,20.76173171999835,53025.47505456 2025-11-15,01:56:37.000,319,11152240,113285,0,1763171796,13869.361996689993,20.740584330000274,53025.4540932 2025-11-15,01:56:38.000,319,11152280,113045,0,1763171797,13869.388941929989,20.789928240003064,53025.40518336 2025-11-15,01:56:39.000,319,11152312,112725,0,1763171798,13869.415887169998,20.775829980004346,53025.41915760001 2025-11-15,01:56:40.000,319,11152326,112965,0,1763171799,13869.388941929989,20.804026500001783,53025.43313184 2025-11-15,01:56:41.000,319,11152300,113045,0,1763171800,13869.415887169998,20.8181247600005,53025.46108032 2025-11-15,01:56:42.000,319,11152219,113045,0,1763171801,13869.442832409994,20.83222301999922,53025.4540932 2025-11-15,01:56:43.000,319,11152250,112965,0,1763171802,13869.409150859989,20.789928240003064,53025.4540932 2025-11-15,01:56:44.000,319,11152266,113125,0,1763171803,13869.422623479993,20.83222301999922,53025.48204168 2025-11-15,01:56:45.000,319,11152290,113245,0,1763171804,13869.456305029998,20.853370410004572,53025.48902880001 2025-11-15,01:56:46.000,319,11152252,113085,0,1763171805,13869.469777649989,20.87451780000265,53025.46806744001 2025-11-15,01:56:47.000,319,11152247,112605,0,1763171806,13869.503459199994,20.86746867000329,53025.43313184 2025-11-15,01:56:48.000,319,11152215,113085,0,1763171807,13869.55061336999,20.902714320000086,53025.44011896001 2025-11-15,01:56:49.000,319,11152259,113165,0,1763171808,13869.57082229999,20.909763449999446,53025.447106080006 2025-11-15,01:56:50.000,319,11152229,113085,0,1763171809,13869.557349679999,20.916812579998805,53025.41915760001 2025-11-15,01:56:51.000,319,11152302,113205,0,1763171810,13869.57082229999,20.9309108400048,53025.48902880001 2025-11-15,01:56:52.000,319,11152223,113365,0,1763171811,13869.577558609999,20.973205620000954,53025.53095152 2025-11-15,01:56:53.000,319,11152279,113165,0,1763171812,13869.604503849994,20.9309108400048,53025.50300304 2025-11-15,01:56:54.000,319,11152241,113245,0,1763171813,13869.65839433,20.987303879999672,53025.46806744001 2025-11-15,01:56:55.000,319,11152262,113285,0,1763171814,13869.65165801999,21.029598660003103,53025.5239644 2025-11-15,01:56:56.000,319,11152313,113285,0,1763171815,13869.67186694999,21.0648443099999,53025.496015920005 2025-11-15,01:56:57.000,319,11152263,113165,0,1763171816,13869.71228480999,21.036647790002462,53025.50999016 2025-11-15,01:56:58.000,319,11152343,113205,0,1763171817,13869.71902112,21.078942569998617,53025.57986136 2025-11-15,01:56:59.000,319,11152319,113085,0,1763171818,13869.71902112,21.09304083000461,53025.53793864001 2025-11-15,01:57:00.000,319,11152284,113285,0,1763171819,13869.71902112,21.156482999998843,53025.544925760005 2025-11-15,01:57:01.000,319,11152220,113205,0,1763171820,13869.745966359995,21.135335610000766,53025.56588712001 2025-11-15,01:57:02.000,319,11152328,112805,0,1763171821,13869.73923005,21.184679520003556,53025.53095152 2025-11-15,01:57:03.000,319,11152295,113205,0,1763171822,13869.745966359995,21.191728650002915,53025.53095152 2025-11-15,01:57:04.000,319,11152322,113285,0,1763171823,13869.75270266999,21.205826910001633,53025.48204168 2025-11-15,01:57:05.000,319,11152249,113125,0,1763171824,13869.79985684,21.212876040000992,53025.53095152 2025-11-15,01:57:06.000,319,11152247,112805,0,1763171825,13869.766175289995,21.24107255999843,53025.56588712001 2025-11-15,01:57:07.000,319,11152286,113125,0,1763171826,13869.75270266999,21.212876040000992,53025.57287424 2025-11-15,01:57:08.000,319,11152278,113085,0,1763171827,13869.77964791,21.255170820004423,53025.55191288 2025-11-15,01:57:09.000,319,11152293,113085,0,1763171828,13869.745966359995,21.26926908000314,53025.53793864001 2025-11-15,01:57:10.000,319,11152188,113125,0,1763171829,13869.745966359995,21.26926908000314,53025.558899999996 2025-11-15,01:57:11.000,319,11152296,113085,0,1763171830,13869.71902112,21.22697429999971,53025.58684848001 2025-11-15,01:57:12.000,319,11152262,113005,0,1763171831,13869.745966359995,21.24107255999843,53025.558899999996 2025-11-15,01:57:13.000,319,11152215,113085,0,1763171832,13869.75943898,21.255170820004423,53025.60780984001 2025-11-15,01:57:14.000,319,11152265,112925,0,1763171833,13869.725757429995,21.262219950003782,53025.593835600004 2025-11-15,01:57:15.000,319,11152208,112805,0,1763171834,13869.71228480999,21.26926908000314,53025.57986136 2025-11-15,01:57:16.000,319,11152283,113165,0,1763171835,13869.685339569995,21.248121689997788,53025.57986136 2025-11-15,01:57:17.000,319,11152260,112765,0,1763171836,13869.665130639994,21.255170820004423,53025.50999016 2025-11-15,01:57:18.000,319,11152217,113445,0,1763171837,13869.67860326,21.23402342999907,53025.60780984001 2025-11-15,01:57:19.000,319,11152201,113285,0,1763171838,13869.644921709994,21.24107255999843,53025.62178408 2025-11-15,01:57:20.000,319,11152330,113085,0,1763171839,13869.59103122999,21.21992517000035,53025.58684848001 2025-11-15,01:57:21.000,319,11152238,113085,0,1763171840,13869.584294919994,21.198777780002274,53025.593835600004 2025-11-15,01:57:22.000,319,11152309,113085,0,1763171841,13869.597767539999,21.191728650002915,53025.558899999996 2025-11-15,01:57:23.000,319,11152182,113085,0,1763171842,13869.57082229999,21.24107255999843,53025.58684848001 2025-11-15,01:57:24.000,319,11152264,112965,0,1763171843,13869.59103122999,21.24107255999843,53025.63575832001 2025-11-15,01:57:25.000,319,11152244,113085,0,1763171844,13869.59103122999,21.24107255999843,53025.60082272 2025-11-15,01:57:26.000,319,11152219,113085,0,1763171845,13869.523668129994,21.22697429999971,53025.63575832001 2025-11-15,01:57:27.000,319,11152216,112965,0,1763171846,13869.537140749999,21.198777780002274,53025.57986136 2025-11-15,01:57:28.000,319,11152241,113165,0,1763171847,13869.496722889999,21.191728650002915,53025.558899999996 2025-11-15,01:57:29.000,319,11152237,112885,0,1763171848,13869.489986579989,21.184679520003556,53025.57287424 2025-11-15,01:57:30.000,319,11152262,113165,0,1763171849,13869.456305029998,21.170581260004838,53025.51697728001 2025-11-15,01:57:31.000,319,11152287,113285,0,1763171850,13869.496722889999,21.170581260004838,53025.5239644 2025-11-15,01:57:32.000,319,11152299,113085,0,1763171851,13869.429359789989,21.142384740000125,53025.53095152 2025-11-15,01:57:33.000,319,11152248,113085,0,1763171852,13869.456305029998,21.156482999998843,53025.53095152 2025-11-15,01:57:34.000,319,11152198,113045,0,1763171853,13869.496722889999,21.149433869999484,53025.50300304 2025-11-15,01:57:35.000,319,11152272,113005,0,1763171854,13869.469777649989,21.142384740000125,53025.51697728001 2025-11-15,01:57:36.000,319,11152285,113285,0,1763171855,13869.449568719989,21.121237350002048,53025.53095152 2025-11-15,01:57:37.000,319,11152233,113125,0,1763171856,13869.442832409994,21.135335610000766,53025.53793864001 2025-11-15,01:57:38.000,319,11152219,113205,0,1763171857,13869.422623479993,21.128286480001407,53025.544925760005 2025-11-15,01:57:39.000,319,11152220,113125,0,1763171858,13869.422623479993,21.078942569998617,53025.50999016 2025-11-15,01:57:40.000,319,11152238,113125,0,1763171859,13869.429359789989,21.10008996000397,53025.5239644 2025-11-15,01:57:41.000,319,11152295,113125,0,1763171860,13869.388941929989,21.071893439999258,53025.5239644 2025-11-15,01:57:42.000,319,11152219,113125,0,1763171861,13869.395678239998,21.04369692000182,53025.48902880001 2025-11-15,01:57:43.000,319,11152296,112765,0,1763171862,13869.388941929989,21.085991699997976,53025.5239644 2025-11-15,01:57:44.000,319,11152241,113085,0,1763171863,13869.348524069988,21.029598660003103,53025.48204168 2025-11-15,01:57:45.000,319,11152303,113405,0,1763171864,13869.308106209988,21.00140213999839,53025.46806744001 2025-11-15,01:57:46.000,319,11152209,113205,0,1763171865,13869.308106209988,21.00140213999839,53025.44011896001 2025-11-15,01:57:47.000,319,11152271,113245,0,1763171866,13869.314842519998,21.00140213999839,53025.4540932 2025-11-15,01:57:48.000,319,11152303,113045,0,1763171867,13869.308106209988,20.959107360002236,53025.39819624001 2025-11-15,01:57:49.000,319,11152209,112925,0,1763171868,13869.274424659998,20.952058230002876,53025.426144720004 2025-11-15,01:57:50.000,319,11152290,113165,0,1763171869,13869.274424659998,20.9309108400048,53025.46806744001 2025-11-15,01:57:51.000,319,11152223,113525,0,1763171870,13869.274424659998,20.980254750000313,53025.41915760001 2025-11-15,01:57:52.000,319,11152225,113245,0,1763171871,13869.254215729998,20.937959970004158,53025.41217048 2025-11-15,01:57:53.000,319,11152254,113165,0,1763171872,13869.247479420002,20.952058230002876,53025.36326064 2025-11-15,01:57:54.000,319,11152230,113125,0,1763171873,13869.260952039993,20.937959970004158,53025.391209119996 2025-11-15,01:57:55.000,319,11152296,113365,0,1763171874,13869.227270490002,20.959107360002236,53025.41915760001 2025-11-15,01:57:56.000,319,11152208,113125,0,1763171875,13869.220534179993,20.9309108400048,53025.34928640001 2025-11-15,01:57:57.000,319,11152218,113085,0,1763171876,13869.247479420002,20.923861709998164,53025.34229928 2025-11-15,01:57:58.000,319,11152219,112925,0,1763171877,13869.213797869998,20.916812579998805,53025.33531216 2025-11-15,01:57:59.000,319,11152260,113085,0,1763171878,13869.200325249993,20.923861709998164,53025.377234880005 2025-11-15,01:58:00.000,319,11152332,113165,0,1763171879,13869.193588939997,20.945009100003517,53025.328325040005 2025-11-15,01:58:01.000,319,11152270,113125,0,1763171880,13869.207061560002,20.902714320000086,53025.32133792001 2025-11-15,01:58:02.000,319,11152179,113125,0,1763171881,13869.207061560002,20.895665190000727,53025.328325040005 2025-11-15,01:58:03.000,319,11152269,113085,0,1763171882,13869.213797869998,20.895665190000727,53025.328325040005 2025-11-15,01:58:04.000,319,11152266,113285,0,1763171883,13869.220534179993,20.86746867000329,53025.29338944 2025-11-15,01:58:05.000,319,11152254,112725,0,1763171884,13869.254215729998,20.86041954000393,53025.29338944 2025-11-15,01:58:06.000,319,11152226,113125,0,1763171885,13869.274424659998,20.88156693000201,53025.29338944 2025-11-15,01:58:07.000,319,11152214,113085,0,1763171886,13869.287897279988,20.853370410004572,53025.3143508 2025-11-15,01:58:08.000,319,11152294,113285,0,1763171887,13869.321578829993,20.83927214999858,53025.28640232 2025-11-15,01:58:09.000,319,11152275,113285,0,1763171888,13869.348524069988,20.82517388999986,53025.3143508 2025-11-15,01:58:10.000,319,11152299,113125,0,1763171889,13869.355260379998,20.82517388999986,53025.30037656001 2025-11-15,01:58:11.000,319,11152273,113085,0,1763171890,13869.382205619993,20.8181247600005,53025.258453840004 2025-11-15,01:58:12.000,319,11152266,113125,0,1763171891,13869.402414549993,20.804026500001783,53025.25146672001 2025-11-15,01:58:13.000,319,11152284,113205,0,1763171892,13869.436096099998,20.804026500001783,53025.223518239996 2025-11-15,01:58:14.000,319,11152288,113125,0,1763171893,13869.530404439989,20.782879110003705,53025.27242808001 2025-11-15,01:58:15.000,319,11152204,113245,0,1763171894,13869.516931819999,20.846321279997937,53025.209544000005 2025-11-15,01:58:16.000,319,11152270,113245,0,1763171895,13869.557349679999,20.796977370002423,53025.23050536001 2025-11-15,01:58:17.000,319,11152237,113205,0,1763171896,13869.597767539999,20.82517388999986,53025.23050536001 2025-11-15,01:58:18.000,319,11152284,113165,0,1763171897,13869.584294919994,20.82517388999986,53025.258453840004 2025-11-15,01:58:19.000,319,11152264,113165,0,1763171898,13869.59103122999,20.81107563000114,53025.209544000005 2025-11-15,01:58:20.000,319,11152250,113085,0,1763171899,13869.63144908999,20.796977370002423,53025.18159552001 2025-11-15,01:58:21.000,319,11152193,113205,0,1763171900,13869.67860326,20.8181247600005,53025.209544000005 2025-11-15,01:58:22.000,319,11152301,112925,0,1763171901,13869.725757429995,20.83927214999858,53025.209544000005 2025-11-15,01:58:23.000,319,11152226,113045,0,1763171902,13869.786384219995,20.853370410004572,53025.16762128 2025-11-15,01:58:24.000,319,11152302,113245,0,1763171903,13869.786384219995,20.83927214999858,53025.1746084 2025-11-15,01:58:25.000,319,11152205,113045,0,1763171904,13869.806593149995,20.83222301999922,53025.21653112 2025-11-15,01:58:26.000,319,11152276,112925,0,1763171905,13869.867219939995,20.83222301999922,53025.223518239996 2025-11-15,01:58:27.000,319,11152278,113285,0,1763171906,13869.86048363,20.83927214999858,53025.28640232 2025-11-15,01:58:28.000,319,11152294,113285,0,1763171907,13869.90090149,20.83927214999858,53025.223518239996 2025-11-15,01:58:29.000,319,11152305,113085,0,1763171908,13869.927846729996,20.81107563000114,53025.209544000005 2025-11-15,01:58:30.000,319,11152270,113165,0,1763171909,13870.028891379996,20.8181247600005,53025.18858264 2025-11-15,01:58:31.000,319,11152196,113085,0,1763171910,13870.015418759991,20.76878084999771,53025.223518239996 2025-11-15,01:58:32.000,319,11152337,113125,0,1763171911,13870.028891379996,20.8181247600005,53025.18159552001 2025-11-15,01:58:33.000,319,11152185,113205,0,1763171912,13870.028891379996,20.796977370002423,53025.19556976 2025-11-15,01:58:34.000,319,11152269,113125,0,1763171913,13870.082781860001,20.8181247600005,53025.18858264 2025-11-15,01:58:35.000,319,11152280,113205,0,1763171914,13870.076045549991,20.82517388999986,53025.209544000005 2025-11-15,01:58:36.000,319,11152280,113005,0,1763171915,13870.116463409991,20.789928240003064,53025.160634160005 2025-11-15,01:58:37.000,319,11152309,113325,0,1763171916,13870.089518169996,20.789928240003064,53025.160634160005 2025-11-15,01:58:38.000,319,11152221,113165,0,1763171917,13870.136672339991,20.76878084999771,53025.12569856 2025-11-15,01:58:39.000,319,11152196,113125,0,1763171918,13870.143408650001,20.775829980004346,53025.15364704001 2025-11-15,01:58:40.000,319,11152207,113245,0,1763171919,13870.210771749997,20.76173171999835,53025.12569856 2025-11-15,01:58:41.000,319,11152218,113445,0,1763171920,13870.156881269992,20.81107563000114,53025.13268568001 2025-11-15,01:58:42.000,319,11152203,113085,0,1763171921,13870.190562819997,20.804026500001783,53025.21653112 2025-11-15,01:58:43.000,319,11152224,113405,0,1763171922,13870.156881269992,20.76878084999771,53025.16762128 2025-11-15,01:58:44.000,319,11152285,112805,0,1763171923,13870.210771749997,20.775829980004346,53025.15364704001 2025-11-15,01:58:45.000,319,11152227,113085,0,1763171924,13870.204035440001,20.789928240003064,53025.1396728 2025-11-15,01:58:46.000,319,11152296,113125,0,1763171925,13870.210771749997,20.775829980004346,53025.160634160005 2025-11-15,01:58:47.000,319,11152266,112605,0,1763171926,13870.237716989992,20.76173171999835,53025.16762128 2025-11-15,01:58:48.000,319,11152277,113245,0,1763171927,13870.271398539997,20.796977370002423,53025.1746084 2025-11-15,01:58:49.000,319,11152293,112965,0,1763171928,13870.257925919992,20.789928240003064,53025.160634160005 2025-11-15,01:58:50.000,319,11152299,113125,0,1763171929,13870.284871160002,20.782879110003705,53025.160634160005 2025-11-15,01:58:51.000,319,11152228,113245,0,1763171930,13870.291607469997,20.796977370002423,53025.111724320006 2025-11-15,01:58:52.000,319,11152223,113085,0,1763171931,13870.244453300002,20.8181247600005,53025.090762960004 2025-11-15,01:58:53.000,319,11152249,113045,0,1763171932,13870.244453300002,20.789928240003064,53025.13268568001 2025-11-15,01:58:54.000,319,11152287,113125,0,1763171933,13870.224244370002,20.804026500001783,53025.10473720001 2025-11-15,01:58:55.000,319,11152190,113125,0,1763171934,13870.230980679997,20.853370410004572,53025.16762128 2025-11-15,01:58:56.000,319,11152268,113125,0,1763171935,13870.257925919992,20.83222301999922,53025.12569856 2025-11-15,01:58:57.000,319,11152307,113205,0,1763171936,13870.291607469997,20.82517388999986,53025.14665992 2025-11-15,01:58:58.000,319,11152218,113125,0,1763171937,13870.257925919992,20.83222301999922,53025.090762960004 2025-11-15,01:58:59.000,319,11152215,113085,0,1763171938,13870.217508059992,20.86041954000393,53025.16762128 2025-11-15,01:59:00.000,319,11152290,113285,0,1763171939,13870.217508059992,20.82517388999986,53025.11871144 2025-11-15,01:59:01.000,319,11152223,113085,0,1763171940,13870.190562819997,20.853370410004572,53025.13268568001 2025-11-15,01:59:02.000,319,11152279,113085,0,1763171941,13870.244453300002,20.87451780000265,53025.13268568001 2025-11-15,01:59:03.000,319,11152208,113045,0,1763171942,13870.230980679997,20.83927214999858,53025.11871144 2025-11-15,01:59:04.000,319,11152281,112925,0,1763171943,13870.183826510001,20.86041954000393,53025.09775008 2025-11-15,01:59:05.000,319,11152236,113205,0,1763171944,13870.204035440001,20.82517388999986,53025.08377584001 2025-11-15,01:59:06.000,319,11152262,113205,0,1763171945,13870.170353889996,20.83927214999858,53025.055827359996 2025-11-15,01:59:07.000,319,11152229,113445,0,1763171946,13870.156881269992,20.83222301999922,53025.090762960004 2025-11-15,01:59:08.000,319,11152260,113005,0,1763171947,13870.143408650001,20.86746867000329,53025.0698016 2025-11-15,01:59:09.000,319,11152255,113005,0,1763171948,13870.123199720001,20.846321279997937,53025.04884024 2025-11-15,01:59:10.000,319,11152320,113205,0,1763171949,13870.096254479991,20.846321279997937,53025.0698016 2025-11-15,01:59:11.000,319,11152203,112925,0,1763171950,13870.129936029996,20.87451780000265,53025.07678872 2025-11-15,01:59:12.000,319,11152321,113125,0,1763171951,13870.123199720001,20.846321279997937,53025.04884024 2025-11-15,01:59:13.000,319,11152282,113005,0,1763171952,13870.06257293,20.82517388999986,53025.055827359996 2025-11-15,01:59:14.000,319,11152188,113445,0,1763171953,13870.096254479991,20.86041954000393,53025.06281448001 2025-11-15,01:59:15.000,319,11152221,113405,0,1763171954,13870.082781860001,20.83927214999858,53025.09775008 2025-11-15,01:59:16.000,319,11152221,112765,0,1763171955,13870.035627689991,20.83222301999922,53025.0698016 2025-11-15,01:59:17.000,319,11152259,113325,0,1763171956,13870.008682449996,20.804026500001783,53025.06281448001 2025-11-15,01:59:18.000,319,11152275,113165,0,1763171957,13870.008682449996,20.82517388999986,53025.08377584001 2025-11-15,01:59:19.000,319,11152192,113045,0,1763171958,13869.988473519996,20.81107563000114,53025.07678872 2025-11-15,01:59:20.000,319,11152273,113245,0,1763171959,13869.95479196999,20.8181247600005,53025.12569856 2025-11-15,01:59:21.000,319,11152269,113285,0,1763171960,13869.927846729996,20.81107563000114,53025.11871144 2025-11-15,01:59:22.000,319,11152213,113005,0,1763171961,13869.91437410999,20.796977370002423,53025.111724320006 2025-11-15,01:59:23.000,319,11152282,113245,0,1763171962,13869.88069256,20.804026500001783,53025.08377584001 2025-11-15,01:59:24.000,319,11152232,113165,0,1763171963,13869.85374731999,20.804026500001783,53025.07678872 2025-11-15,01:59:25.000,319,11152245,113125,0,1763171964,13869.77291159999,20.81107563000114,53025.111724320006 2025-11-15,01:59:26.000,319,11152256,113085,0,1763171965,13869.766175289995,20.81107563000114,53025.08377584001 2025-11-15,01:59:27.000,319,11152299,113245,0,1763171966,13869.725757429995,20.782879110003705,53025.07678872 2025-11-15,01:59:28.000,319,11152272,113245,0,1763171967,13869.685339569995,20.775829980004346,53025.01390464001 2025-11-15,01:59:29.000,319,11152266,112885,0,1763171968,13869.63144908999,20.76878084999771,53025.03486600001 2025-11-15,01:59:30.000,319,11152269,113445,0,1763171969,13869.577558609999,20.76173171999835,53025.041853120005 2025-11-15,01:59:31.000,319,11152246,112845,0,1763171970,13869.55061336999,20.782879110003705,53025.03486600001 2025-11-15,01:59:32.000,319,11152200,113085,0,1763171971,13869.510195509989,20.747633459999633,53025.041853120005 2025-11-15,01:59:33.000,319,11152254,113085,0,1763171972,13869.476513959999,20.740584330000274,53025.02089176 2025-11-15,01:59:34.000,319,11152241,113285,0,1763171973,13869.409150859989,20.747633459999633,53025.04884024 2025-11-15,01:59:35.000,319,11152255,113045,0,1763171974,13869.341787759993,20.754682589998993,53025.055827359996 2025-11-15,01:59:36.000,319,11152295,113125,0,1763171975,13869.308106209988,20.747633459999633,53025.041853120005 2025-11-15,01:59:37.000,319,11152310,113125,0,1763171976,13869.220534179993,20.740584330000274,53025.02089176 2025-11-15,01:59:38.000,319,11152298,113125,0,1763171977,13869.186852630002,20.733535200000915,53024.96499480001 2025-11-15,01:59:39.000,319,11152283,113285,0,1763171978,13869.065599050002,20.726486070001556,53024.98595616001 2025-11-15,01:59:40.000,319,11152226,112965,0,1763171979,13869.031917499997,20.70533868000348,53024.97198192 2025-11-15,01:59:41.000,319,11152219,113085,0,1763171980,13868.903927610001,20.65599477000069,53024.9300592 2025-11-15,01:59:42.000,319,11152243,112845,0,1763171981,13868.910663919996,20.64894564000133,53024.90211072 2025-11-15,01:59:43.000,319,11152225,113085,0,1763171982,13868.856773439991,20.627798250003252,53024.93704632001 2025-11-15,01:59:44.000,319,11152285,113085,0,1763171983,13868.748992479996,20.59960172999854,53024.90909784 2025-11-15,01:59:45.000,319,11152245,113085,0,1763171984,13868.69510199999,20.578454340000462,53024.95800768 2025-11-15,01:59:46.000,319,11152239,113045,0,1763171985,13868.59405734999,20.557306950002385,53024.90211072 2025-11-15,01:59:47.000,319,11152282,113285,0,1763171986,13868.506485319995,20.515012169998954,53024.88114936 2025-11-15,01:59:48.000,319,11152282,113045,0,1763171987,13868.43912222,20.46566826000344,53024.874162240005 2025-11-15,01:59:49.000,319,11152232,113285,0,1763171988,13868.385231739994,20.43042260999937,53024.860188 2025-11-15,01:59:50.000,319,11152277,113125,0,1763171989,13868.277450779999,20.3599313099985,53024.83223952 2025-11-15,01:59:51.000,319,11152183,113165,0,1763171990,13868.223560299994,20.36698043999786,53024.79730392001 2025-11-15,01:59:52.000,319,11152283,113085,0,1763171991,13868.109043029988,20.324685660001705,53024.81127816 2025-11-15,01:59:53.000,319,11152232,113085,0,1763171992,13868.001262069993,20.261243490000197,53024.825252400005 2025-11-15,01:59:54.000,319,11152298,112925,0,1763171993,13867.920426349992,20.218948710004042,53024.76236832 2025-11-15,01:59:55.000,319,11152303,113365,0,1763171994,13867.900217419992,20.18370305999997,53024.755381200004 2025-11-15,01:59:56.000,319,11152210,113285,0,1763171995,13867.792436459997,20.162555670001893,53024.74839408001 2025-11-15,01:59:57.000,319,11152286,113165,0,1763171996,13867.731809669996,20.141408280003816,53024.73441984 2025-11-15,01:59:58.000,319,11152245,113005,0,1763171997,13867.62402871,20.12731001999782,53024.64358728 2025-11-15,01:59:59.000,319,11152282,113245,0,1763171998,13867.53645667999,20.00747481000144,53024.62262592 2025-11-15,02:00:00.000,319,11152307,113045,0,1763171999,13867.489302509995,19.993376550002722,53024.67852288001 2025-11-15,02:00:01.000,319,11152281,113125,0,1763172000,13867.41520309999,19.972229160004645,53024.68551 2025-11-15,02:00:02.000,319,11152268,113085,0,1763172001,13867.36131262,19.95108176999929,53024.64358728 2025-11-15,02:00:03.000,319,11152222,113325,0,1763172002,13867.31415844999,19.929934380001214,53024.587690320004 2025-11-15,02:00:04.000,319,11152318,113045,0,1763172003,13867.19290486999,19.866492209999706,53024.58070320001 2025-11-15,02:00:05.000,319,11152253,112925,0,1763172004,13867.125541769994,19.7678043900014,53024.48288352001 2025-11-15,02:00:06.000,319,11152221,113165,0,1763172005,13867.064914979994,19.697313090000534,53024.45493504 2025-11-15,02:00:07.000,319,11152199,113085,0,1763172006,13867.058178669999,19.683214830001816,53024.440960800006 2025-11-15,02:00:08.000,319,11152191,113045,0,1763172007,13866.997551879998,19.66206744000374,53024.37807672 2025-11-15,02:00:09.000,319,11152286,113005,0,1763172008,13867.004288189994,19.65501831000438,53024.371089600005 2025-11-15,02:00:10.000,319,11152294,113205,0,1763172009,13866.909979849988,19.619772660000308,53024.37807672 2025-11-15,02:00:11.000,319,11152281,112925,0,1763172010,13866.950397709988,19.60567440000159,53024.35012824 2025-11-15,02:00:12.000,319,11152203,113005,0,1763172011,13866.883034609993,19.61272353000095,53024.29423128001 2025-11-15,02:00:13.000,319,11152288,113165,0,1763172012,13866.889770919988,19.584527010003512,53024.29423128001 2025-11-15,02:00:14.000,319,11152287,113005,0,1763172013,13866.822407819993,19.535183100000722,53024.3012184 2025-11-15,02:00:15.000,319,11152254,113125,0,1763172014,13866.788726270002,19.54928135999944,53024.203398720005 2025-11-15,02:00:16.000,319,11152283,113005,0,1763172015,13866.741572099992,19.528133970001363,53024.18942448 2025-11-15,02:00:17.000,319,11152211,113285,0,1763172016,13866.748308410002,19.54223223000008,53024.17545024001 2025-11-15,02:00:18.000,319,11152290,113205,0,1763172017,13866.728099480002,19.485839189997932,53024.13352752 2025-11-15,02:00:19.000,319,11152216,113125,0,1763172018,13866.721363169992,19.485839189997932,53024.18942448 2025-11-15,02:00:20.000,319,11152196,112885,0,1763172019,13866.654000069997,19.450593540001137,53024.14750176001 2025-11-15,02:00:21.000,319,11152282,112965,0,1763172020,13866.640527449992,19.443544410001778,53024.084617680004 2025-11-15,02:00:22.000,319,11152271,113205,0,1763172021,13866.613582209997,19.401249629998347,53024.035707840005 2025-11-15,02:00:23.000,319,11152278,113165,0,1763172022,13866.620318519992,19.36600398000155,53024.07763056001 2025-11-15,02:00:24.000,319,11152231,112885,0,1763172023,13866.579900659992,19.42944615000306,53024.01474648 2025-11-15,02:00:25.000,319,11152284,113125,0,1763172024,13866.573164349997,19.450593540001137,53024.00077224 2025-11-15,02:00:26.000,319,11152206,113165,0,1763172025,13866.579900659992,19.4223970200037,53024.01474648 2025-11-15,02:00:27.000,319,11152315,113125,0,1763172026,13866.552955419997,19.43649528000242,53023.96583664 2025-11-15,02:00:28.000,319,11152273,113085,0,1763172027,13866.559691729992,19.36600398000155,53023.96583664 2025-11-15,02:00:29.000,319,11152243,113045,0,1763172028,13866.579900659992,19.32370919999812,53023.90295256 2025-11-15,02:00:30.000,319,11152237,113205,0,1763172029,13866.526010180001,19.344856590003474,53023.916926800004 2025-11-15,02:00:31.000,319,11152281,113405,0,1763172030,13866.512537559996,19.37305311000091,53023.89596544 2025-11-15,02:00:32.000,319,11152260,113245,0,1763172031,13866.532746489996,19.351905720002833,53023.90993968001 2025-11-15,02:00:33.000,319,11152228,113205,0,1763172032,13866.546219110001,19.337807460004115,53023.90993968001 2025-11-15,02:00:34.000,319,11152244,113245,0,1763172033,13866.552955419997,19.344856590003474,53023.87500408 2025-11-15,02:00:35.000,319,11152319,113045,0,1763172034,13866.606845900002,19.351905720002833,53023.8470556 2025-11-15,02:00:36.000,319,11152276,113085,0,1763172035,13866.606845900002,19.32370919999812,53023.81212000001 2025-11-15,02:00:37.000,319,11152299,113125,0,1763172036,13866.627054830002,19.337807460004115,53023.84006848001 2025-11-15,02:00:38.000,319,11152243,113045,0,1763172037,13866.640527449992,19.295512680000684,53023.83308136 2025-11-15,02:00:39.000,319,11152302,112965,0,1763172038,13866.606845900002,19.295512680000684,53023.7771844 2025-11-15,02:00:40.000,319,11152212,113085,0,1763172039,13866.687681620002,19.274365290002606,53023.78417152 2025-11-15,02:00:41.000,319,11152270,113085,0,1763172040,13866.687681620002,19.295512680000684,53023.74224880001 2025-11-15,02:00:42.000,319,11152287,113045,0,1763172041,13866.701154239992,19.267316160003247,53023.74224880001 2025-11-15,02:00:43.000,319,11152227,113085,0,1763172042,13866.707890550002,19.274365290002606,53023.69333896001 2025-11-15,02:00:44.000,319,11152313,113245,0,1763172043,13866.775253649997,19.25321790000453,53023.700326080005 2025-11-15,02:00:45.000,319,11152224,112685,0,1763172044,13866.775253649997,19.281414420001965,53023.69333896001 2025-11-15,02:00:46.000,319,11152303,113285,0,1763172045,13866.815671509998,19.288463550001325,53023.67237760001 2025-11-15,02:00:47.000,319,11152238,113205,0,1763172046,13866.808935200002,19.281414420001965,53023.69333896001 2025-11-15,02:00:48.000,319,11152271,113325,0,1763172047,13866.822407819993,19.274365290002606,53023.67237760001 2025-11-15,02:00:49.000,319,11152302,112805,0,1763172048,13866.889770919988,19.281414420001965,53023.61648064 2025-11-15,02:00:50.000,319,11152288,113165,0,1763172049,13866.916716159998,19.267316160003247,53023.62346776001 2025-11-15,02:00:51.000,319,11152250,113085,0,1763172050,13866.984079259993,19.260267030003888,53023.60949352 2025-11-15,02:00:52.000,319,11152271,113125,0,1763172051,13867.004288189994,19.31666006999876,53023.64442912001 2025-11-15,02:00:53.000,319,11152303,112965,0,1763172052,13867.058178669999,19.288463550001325,53023.56058368 2025-11-15,02:00:54.000,319,11152305,113125,0,1763172053,13867.058178669999,19.25321790000453,53023.59551928001 2025-11-15,02:00:55.000,319,11152296,113165,0,1763172054,13867.13227807999,19.281414420001965,53023.57455792001 2025-11-15,02:00:56.000,319,11152163,113285,0,1763172055,13867.159223319999,19.267316160003247,53023.602506400006 2025-11-15,02:00:57.000,319,11152208,113085,0,1763172056,13867.125541769994,19.281414420001965,53023.57455792001 2025-11-15,02:00:58.000,319,11152272,113085,0,1763172057,13867.246795349994,19.281414420001965,53023.50468672001 2025-11-15,02:00:59.000,319,11152233,113405,0,1763172058,13867.29394951999,19.281414420001965,53023.58853216 2025-11-15,02:01:00.000,319,11152278,112885,0,1763172059,13867.32089476,19.31666006999876,53023.51167384 2025-11-15,02:01:01.000,319,11152277,113325,0,1763172060,13867.388257859995,19.32370919999812,53023.50468672001 2025-11-15,02:01:02.000,319,11152182,113285,0,1763172061,13867.41520309999,19.330758330004755,53023.4976996 2025-11-15,02:01:03.000,319,11152275,113125,0,1763172062,13867.448884649995,19.344856590003474,53023.47673824001 2025-11-15,02:01:04.000,319,11152190,113165,0,1763172063,13867.4825662,19.351905720002833,53023.46975112 2025-11-15,02:01:05.000,319,11152279,113205,0,1763172064,13867.597083469991,19.351905720002833,53023.46975112 2025-11-15,02:01:06.000,319,11152205,113085,0,1763172065,13867.644237640001,19.38010224000027,53023.49071248 2025-11-15,02:01:07.000,319,11152279,113085,0,1763172066,13867.752018599997,19.41534789000434,53023.46975112 2025-11-15,02:01:08.000,319,11152274,113125,0,1763172067,13867.832854319997,19.4223970200037,53023.483725360005 2025-11-15,02:01:09.000,319,11152276,113245,0,1763172068,13867.880008489992,19.443544410001778,53023.483725360005 2025-11-15,02:01:10.000,319,11152264,113285,0,1763172069,13867.987789450002,19.485839189997932,53023.50468672001 2025-11-15,02:01:11.000,319,11152255,113205,0,1763172070,13868.041679929993,19.471740929999214,53023.46975112 2025-11-15,02:01:12.000,319,11152267,113085,0,1763172071,13868.095570409998,19.492888320004568,53023.483725360005 2025-11-15,02:01:13.000,319,11152270,113005,0,1763172072,13868.216823989998,19.528133970001363,53023.532635200005 2025-11-15,02:01:14.000,319,11152283,113445,0,1763172073,13868.317868639999,19.54928135999944,53023.462764 2025-11-15,02:01:15.000,319,11152214,113445,0,1763172074,13868.365022809994,19.56337961999816,53023.50468672001 2025-11-15,02:01:16.000,319,11152220,112965,0,1763172075,13868.425649599994,19.619772660000308,53023.46975112 2025-11-15,02:01:17.000,319,11152316,112845,0,1763172076,13868.55363948999,19.619772660000308,53023.4976996 2025-11-15,02:01:18.000,319,11152240,113125,0,1763172077,13868.65468413999,19.59862527000223,53023.49071248 2025-11-15,02:01:19.000,319,11152289,113325,0,1763172078,13868.688365689995,19.640920049998385,53023.4976996 2025-11-15,02:01:20.000,319,11152311,113005,0,1763172079,13868.73551985999,19.66206744000374,53023.50468672001 2025-11-15,02:01:21.000,319,11152271,112885,0,1763172080,13868.82309189,19.647969179997745,53023.51167384 2025-11-15,02:01:22.000,319,11152228,112965,0,1763172081,13868.930872849996,19.704362219999894,53023.462764 2025-11-15,02:01:23.000,319,11152313,113205,0,1763172082,13868.957818089992,19.66206744000374,53023.462764 2025-11-15,02:01:24.000,319,11152236,112885,0,1763172083,13869.065599050002,19.690263960001175,53023.51167384 2025-11-15,02:01:25.000,319,11152302,113525,0,1763172084,13869.166643700002,19.718460479998612,53023.546609439996 2025-11-15,02:01:26.000,319,11152230,113165,0,1763172085,13869.227270490002,19.72550960999797,53023.483725360005 2025-11-15,02:01:27.000,319,11152312,113285,0,1763172086,13869.301369899993,19.72550960999797,53023.5675708 2025-11-15,02:01:28.000,319,11152324,113165,0,1763172087,13869.388941929989,19.746657000003324,53023.5675708 2025-11-15,02:01:29.000,319,11152251,113325,0,1763172088,13869.449568719989,19.7678043900014,53023.61648064 2025-11-15,02:01:30.000,319,11152246,113285,0,1763172089,13869.510195509989,19.746657000003324,53023.56058368 2025-11-15,02:01:31.000,319,11152233,113005,0,1763172090,13869.63144908999,19.78895177999948,53023.602506400006 2025-11-15,02:01:32.000,319,11152296,113245,0,1763172091,13869.69881219,19.77485352000076,53023.61648064 2025-11-15,02:01:33.000,319,11152246,113325,0,1763172092,13869.745966359995,19.7678043900014,53023.64442912001 2025-11-15,02:01:34.000,319,11152274,113005,0,1763172093,13869.79985684,19.810099170004833,53023.66539048 2025-11-15,02:01:35.000,319,11152257,113125,0,1763172094,13869.85374731999,19.82419743000355,53023.69333896001 2025-11-15,02:01:36.000,319,11152303,112765,0,1763172095,13869.89416517999,19.83829569000227,53023.67936472 2025-11-15,02:01:37.000,319,11152292,113205,0,1763172096,13869.97500089999,19.810099170004833,53023.700326080005 2025-11-15,02:01:38.000,319,11152269,113125,0,1763172097,13870.015418759991,19.83124656000291,53023.69333896001 2025-11-15,02:01:39.000,319,11152283,113165,0,1763172098,13870.069309239996,19.83124656000291,53023.714300319996 2025-11-15,02:01:40.000,319,11152267,113285,0,1763172099,13870.136672339991,19.901737860003777,53023.770197280006 2025-11-15,02:01:41.000,319,11152286,113005,0,1763172100,13870.183826510001,19.880590469998424,53023.76321016001 2025-11-15,02:01:42.000,319,11152224,113125,0,1763172101,13870.291607469997,19.908786990003136,53023.80513288 2025-11-15,02:01:43.000,319,11152334,113125,0,1763172102,13870.352234259997,19.944032639999932,53023.80513288 2025-11-15,02:01:44.000,319,11152345,113085,0,1763172103,13870.399388429993,19.95108176999929,53023.79814576 2025-11-15,02:01:45.000,319,11152320,113165,0,1763172104,13870.433069979998,19.986327420003363,53023.819107120005 2025-11-15,02:01:46.000,319,11152286,112925,0,1763172105,13870.507169389988,19.95108176999929,53023.85404272 2025-11-15,02:01:47.000,319,11152334,112965,0,1763172106,13870.554323559998,20.00747481000144,53023.881991199996 2025-11-15,02:01:48.000,319,11152273,113005,0,1763172107,13870.628422969989,20.042720459998236,53023.94487528 2025-11-15,02:01:49.000,319,11152315,113005,0,1763172108,13870.655368209998,20.085015240001667,53023.95884952001 2025-11-15,02:01:50.000,319,11152224,113205,0,1763172109,13870.742940239994,20.04976959000487,53023.94487528 2025-11-15,02:01:51.000,319,11152284,113205,0,1763172110,13870.742940239994,20.05681872000423,53023.986798000005 2025-11-15,02:01:52.000,319,11152277,112925,0,1763172111,13870.776621789999,20.077966110002308,53024.049682079996 2025-11-15,02:01:53.000,319,11152243,113005,0,1763172112,13870.87766644,20.106162629999744,53023.95884952001 2025-11-15,02:01:54.000,319,11152262,113045,0,1763172113,13870.93829323,20.113211759999103,53024.00775936001 2025-11-15,02:01:55.000,319,11152274,113125,0,1763172114,13870.93155691999,20.092064370001026,53024.035707840005 2025-11-15,02:01:56.000,319,11152220,113085,0,1763172115,13871.03260156999,20.148457410003175,53024.07064344 2025-11-15,02:01:57.000,319,11152246,113045,0,1763172116,13871.005656329995,20.19075218999933,53024.11256616 2025-11-15,02:01:58.000,319,11152256,113125,0,1763172117,13871.046074189995,20.204850449998048,53024.14051464 2025-11-15,02:01:59.000,319,11152248,113045,0,1763172118,13871.14038253,20.218948710004042,53024.18942448 2025-11-15,02:02:00.000,319,11152292,113245,0,1763172119,13871.13364621999,20.23304697000276,53024.154488880005 2025-11-15,02:02:01.000,319,11152261,113165,0,1763172120,13871.17406407999,20.261243490000197,53024.2313472 2025-11-15,02:02:02.000,319,11152297,113165,0,1763172121,13871.19427300999,20.275341749998915,53024.273269920006 2025-11-15,02:02:03.000,319,11152257,113085,0,1763172122,13871.22121825,20.29648914000427,53024.29423128001 2025-11-15,02:02:04.000,319,11152283,113285,0,1763172123,13871.349208139996,20.331734790001065,53024.28025704 2025-11-15,02:02:05.000,319,11152225,113205,0,1763172124,13871.349208139996,20.352882179999142,53024.31519264001 2025-11-15,02:02:06.000,319,11152331,113205,0,1763172125,13871.362680760001,20.3599313099985,53024.35012824 2025-11-15,02:02:07.000,319,11152257,113165,0,1763172126,13871.430043859997,20.36698043999786,53024.34314112001 2025-11-15,02:02:08.000,319,11152334,113285,0,1763172127,13871.463725410002,20.402226090001932,53024.42698656 2025-11-15,02:02:09.000,319,11152246,113085,0,1763172128,13871.504143270002,20.43042260999937,53024.42698656 2025-11-15,02:02:10.000,319,11152202,113045,0,1763172129,13871.497406959992,20.486815650001517,53024.42698656 2025-11-15,02:02:11.000,319,11152322,113045,0,1763172130,13871.571506369997,20.486815650001517,53024.45493504 2025-11-15,02:02:12.000,319,11152286,113085,0,1763172131,13871.551297439997,20.515012169998954,53024.4758964 2025-11-15,02:02:13.000,319,11152350,113165,0,1763172132,13871.605187920002,20.571405210001103,53024.4758964 2025-11-15,02:02:14.000,319,11152315,113165,0,1763172133,13871.632133159997,20.59255259999918,53024.5457676 2025-11-15,02:02:15.000,319,11152225,113245,0,1763172134,13871.679287329993,20.663043900000048,53024.552754719996 2025-11-15,02:02:16.000,319,11152266,112765,0,1763172135,13871.672551019998,20.63484738000261,53024.5457676 2025-11-15,02:02:17.000,319,11152334,113125,0,1763172136,13871.686023640003,20.670093029999407,53024.55974184001 2025-11-15,02:02:18.000,319,11152278,113125,0,1763172137,13871.706232570003,20.70533868000348,53024.6156388 2025-11-15,02:02:19.000,319,11152354,113165,0,1763172138,13871.773595669998,20.70533868000348,53024.60166456001 2025-11-15,02:02:20.000,319,11152209,113045,0,1763172139,13871.807277219988,20.719436940002197,53024.657561520005 2025-11-15,02:02:21.000,319,11152350,113165,0,1763172140,13871.793804599998,20.754682589998993,53024.67852288001 2025-11-15,02:02:22.000,319,11152319,113165,0,1763172141,13871.773595669998,20.76878084999771,53024.69249712 2025-11-15,02:02:23.000,319,11152347,112805,0,1763172142,13871.787068289988,20.81107563000114,53024.76236832 2025-11-15,02:02:24.000,319,11152337,113085,0,1763172143,13871.780331979993,20.804026500001783,53024.69948424001 2025-11-15,02:02:25.000,319,11152234,112965,0,1763172144,13871.787068289988,20.846321279997937,53024.80429104 2025-11-15,02:02:26.000,319,11152307,112965,0,1763172145,13871.834222459998,20.88156693000201,53024.81826528001 2025-11-15,02:02:27.000,319,11152235,113165,0,1763172146,13871.787068289988,20.87451780000265,53024.860188 2025-11-15,02:02:28.000,319,11152318,113085,0,1763172147,13871.760123049993,20.87451780000265,53024.860188 2025-11-15,02:02:29.000,319,11152284,112925,0,1763172148,13871.800540909993,20.86746867000329,53024.88114936 2025-11-15,02:02:30.000,319,11152208,113165,0,1763172149,13871.793804599998,20.888616060001368,53024.86717512001 2025-11-15,02:02:31.000,319,11152311,113165,0,1763172150,13871.753386739998,20.888616060001368,53024.9300592 2025-11-15,02:02:32.000,319,11152341,112805,0,1763172151,13871.746650429988,20.87451780000265,53024.9300592 2025-11-15,02:02:33.000,319,11152316,113205,0,1763172152,13871.719705189993,20.88156693000201,53024.95102056 2025-11-15,02:02:34.000,319,11152263,113285,0,1763172153,13871.699496259993,20.86746867000329,53024.98595616001 2025-11-15,02:02:35.000,319,11152296,113125,0,1763172154,13871.645605780002,20.86041954000393,53025.02787888 2025-11-15,02:02:36.000,319,11152282,112845,0,1763172155,13871.618660539993,20.846321279997937,53025.04884024 2025-11-15,02:02:37.000,319,11152339,113045,0,1763172156,13871.571506369997,20.895665190000727,53025.01390464001 2025-11-15,02:02:38.000,319,11152323,112805,0,1763172157,13871.524352200002,20.888616060001368,53025.0698016 2025-11-15,02:02:39.000,319,11152329,112925,0,1763172158,13871.497406959992,20.895665190000727,53025.08377584001 2025-11-15,02:02:40.000,319,11152259,113165,0,1763172159,13871.430043859997,20.86746867000329,53025.08377584001 2025-11-15,02:02:41.000,319,11152356,112805,0,1763172160,13871.322262900001,20.902714320000086,53025.160634160005 2025-11-15,02:02:42.000,319,11152351,113085,0,1763172161,13871.315526589991,20.888616060001368,53025.16762128 2025-11-15,02:02:43.000,319,11152327,113125,0,1763172162,13871.248163489996,20.853370410004572,53025.20255688001 2025-11-15,02:02:44.000,319,11152260,113085,0,1763172163,13871.22121825,20.853370410004572,53025.18858264 2025-11-15,02:02:45.000,319,11152349,112925,0,1763172164,13871.126909909995,20.83927214999858,53025.25146672001 2025-11-15,02:02:46.000,319,11152272,113245,0,1763172165,13871.086492049995,20.8181247600005,53025.20255688001 2025-11-15,02:02:47.000,319,11152260,113365,0,1763172166,13871.05281049999,20.8181247600005,53025.20255688001 2025-11-15,02:02:48.000,319,11152300,113205,0,1763172167,13870.99892002,20.76878084999771,53025.25146672001 2025-11-15,02:02:49.000,319,11152363,113165,0,1763172168,13870.945029539995,20.775829980004346,53025.18159552001 2025-11-15,02:02:50.000,319,11152302,113285,0,1763172169,13870.924820609995,20.775829980004346,53025.21653112 2025-11-15,02:02:51.000,319,11152308,113045,0,1763172170,13870.83051226999,20.747633459999633,53025.23749248 2025-11-15,02:02:52.000,319,11152349,113085,0,1763172171,13870.749676549989,20.740584330000274,53025.23050536001 2025-11-15,02:02:53.000,319,11152284,113005,0,1763172172,13870.729467619989,20.719436940002197,53025.23050536001 2025-11-15,02:02:54.000,319,11152257,112965,0,1763172173,13870.682313449994,20.754682589998993,53025.223518239996 2025-11-15,02:02:55.000,319,11152328,113165,0,1763172174,13870.628422969989,20.726486070001556,53025.21653112 2025-11-15,02:02:56.000,319,11152270,113125,0,1763172175,13870.581268799993,20.69124042000476,53025.223518239996 2025-11-15,02:02:57.000,319,11152261,113085,0,1763172176,13870.588005109988,20.69124042000476,53025.20255688001 2025-11-15,02:02:58.000,319,11152321,113045,0,1763172177,13870.527378319988,20.663043900000048,53025.19556976 2025-11-15,02:02:59.000,319,11152363,113205,0,1763172178,13870.507169389988,20.63484738000261,53025.19556976 2025-11-15,02:03:00.000,319,11152253,112965,0,1763172179,13870.466751530003,20.64189651000197,53025.20255688001 2025-11-15,02:03:01.000,319,11152252,113285,0,1763172180,13870.433069979998,20.59255259999918,53025.1746084 2025-11-15,02:03:02.000,319,11152335,113165,0,1763172181,13870.412861049997,20.59960172999854,53025.18159552001 2025-11-15,02:03:03.000,319,11152339,113245,0,1763172182,13870.385915810002,20.564356080001744,53025.1746084 2025-11-15,02:03:04.000,319,11152353,113045,0,1763172183,13870.379179499992,20.522061299998313,53025.20255688001 2025-11-15,02:03:05.000,319,11152276,113165,0,1763172184,13870.338761639992,20.500913910000236,53025.23749248 2025-11-15,02:03:06.000,319,11152358,113125,0,1763172185,13870.298343779992,20.507963039999595,53025.13268568001 2025-11-15,02:03:07.000,319,11152376,112845,0,1763172186,13870.318552709992,20.486815650001517,53025.16762128 2025-11-15,02:03:08.000,319,11152268,113085,0,1763172187,13870.332025329997,20.47976652000216,53025.15364704001 2025-11-15,02:03:09.000,319,11152337,113365,0,1763172188,13870.224244370002,20.486815650001517,53025.20255688001 2025-11-15,02:03:10.000,319,11152234,112925,0,1763172189,13870.257925919992,20.4727173900028,53025.13268568001 2025-11-15,02:03:11.000,319,11152349,113165,0,1763172190,13870.217508059992,20.444520869998087,53025.13268568001 2025-11-15,02:03:12.000,319,11152386,113085,0,1763172191,13870.204035440001,20.42337348000001,53025.18159552001 2025-11-15,02:03:13.000,319,11152364,113165,0,1763172192,13870.163617580001,20.41632435000065,53025.14665992 2025-11-15,02:03:14.000,319,11152354,113125,0,1763172193,13870.210771749997,20.41632435000065,53025.08377584001 2025-11-15,02:03:15.000,319,11152311,113045,0,1763172194,13870.123199720001,20.395176960002573,53025.111724320006 2025-11-15,02:03:16.000,319,11152348,113365,0,1763172195,13870.150144959996,20.388127830003214,53025.160634160005 2025-11-15,02:03:17.000,319,11152293,113085,0,1763172196,13870.116463409991,20.352882179999142,53025.13268568001 2025-11-15,02:03:18.000,319,11152386,112845,0,1763172197,13870.109727099996,20.324685660001705,53025.1396728 2025-11-15,02:03:19.000,319,11152317,113085,0,1763172198,13870.129936029996,20.338783920000424,53025.111724320006 2025-11-15,02:03:20.000,319,11152300,113005,0,1763172199,13870.089518169996,20.324685660001705,53025.1396728 2025-11-15,02:03:21.000,319,11152357,113125,0,1763172200,13870.06257293,20.338783920000424,53025.12569856 2025-11-15,02:03:22.000,319,11152372,113005,0,1763172201,13870.089518169996,20.29648914000427,53025.10473720001 2025-11-15,02:03:23.000,319,11152309,113045,0,1763172202,13870.089518169996,20.29648914000427,53025.09775008 2025-11-15,02:03:24.000,319,11152386,113445,0,1763172203,13870.02215507,20.28944001000491,53025.10473720001 2025-11-15,02:03:25.000,319,11152339,113405,0,1763172204,13870.042364,20.29648914000427,53025.08377584001 2025-11-15,02:03:26.000,319,11152320,113125,0,1763172205,13870.042364,20.310587400002987,53025.07678872 2025-11-15,02:03:27.000,319,11152401,113165,0,1763172206,13870.00194614,20.324685660001705,53025.055827359996 2025-11-15,02:03:28.000,319,11152352,113085,0,1763172207,13870.015418759991,20.317636530002346,53025.04884024 2025-11-15,02:03:29.000,319,11152316,112765,0,1763172208,13870.028891379996,20.303538270003628,53024.992943280005 2025-11-15,02:03:30.000,319,11152286,113165,0,1763172209,13870.00194614,20.303538270003628,53025.04884024 2025-11-15,02:03:31.000,319,11152305,112805,0,1763172210,13870.049100309996,20.282390879998275,53025.03486600001 2025-11-15,02:03:32.000,319,11152318,113165,0,1763172211,13870.076045549991,20.261243490000197,53025.06281448001 2025-11-15,02:03:33.000,319,11152360,113085,0,1763172212,13870.049100309996,20.254194360000838,53024.992943280005 2025-11-15,02:03:34.000,319,11152381,113045,0,1763172213,13870.042364,20.24009610000212,53024.97896904 2025-11-15,02:03:35.000,319,11152289,112765,0,1763172214,13870.055836619991,20.19780131999869,53025.01390464001 2025-11-15,02:03:36.000,319,11152343,113125,0,1763172215,13870.049100309996,20.218948710004042,53025.00691752 2025-11-15,02:03:37.000,319,11152341,113205,0,1763172216,13870.069309239996,20.155506540002534,53024.97198192 2025-11-15,02:03:38.000,319,11152315,113085,0,1763172217,13870.082781860001,20.141408280003816,53024.98595616001 2025-11-15,02:03:39.000,319,11152386,113125,0,1763172218,13870.069309239996,20.169604800001252,53024.9300592 2025-11-15,02:03:40.000,319,11152348,112965,0,1763172219,13870.116463409991,20.162555670001893,53024.992943280005 2025-11-15,02:03:41.000,319,11152360,112685,0,1763172220,13870.129936029996,20.134359150004457,53024.97896904 2025-11-15,02:03:42.000,319,11152423,112965,0,1763172221,13870.150144959996,20.141408280003816,53024.93704632001 2025-11-15,02:03:43.000,319,11152340,113165,0,1763172222,13870.136672339991,20.134359150004457,53024.95800768 2025-11-15,02:03:44.000,319,11152284,113085,0,1763172223,13870.150144959996,20.141408280003816,53024.97896904 2025-11-15,02:03:45.000,319,11152290,113085,0,1763172224,13870.143408650001,20.134359150004457,53024.98595616001 2025-11-15,02:03:46.000,319,11152283,113045,0,1763172225,13870.143408650001,20.12731001999782,53024.91608496001 2025-11-15,02:03:47.000,319,11152402,113045,0,1763172226,13870.204035440001,20.12731001999782,53024.944033440006 2025-11-15,02:03:48.000,319,11152276,113085,0,1763172227,13870.190562819997,20.099113500000385,53024.96499480001 2025-11-15,02:03:49.000,319,11152380,113165,0,1763172228,13870.163617580001,20.092064370001026,53024.88114936 2025-11-15,02:03:50.000,319,11152295,113045,0,1763172229,13870.217508059992,20.134359150004457,53024.95800768 2025-11-15,02:03:51.000,319,11152315,113525,0,1763172230,13870.190562819997,20.092064370001026,53024.944033440006 2025-11-15,02:03:52.000,319,11152327,113005,0,1763172231,13870.251189609997,20.134359150004457,53024.96499480001 2025-11-15,02:03:53.000,319,11152335,113245,0,1763172232,13870.244453300002,20.12731001999782,53024.89512360001 2025-11-15,02:03:54.000,319,11152397,112805,0,1763172233,13870.224244370002,20.113211759999103,53024.90909784 2025-11-15,02:03:55.000,319,11152362,113125,0,1763172234,13870.244453300002,20.099113500000385,53024.93704632001 2025-11-15,02:03:56.000,319,11152330,113165,0,1763172235,13870.257925919992,20.106162629999744,53024.90211072 2025-11-15,02:03:57.000,319,11152271,112845,0,1763172236,13870.244453300002,20.169604800001252,53024.888136479996 2025-11-15,02:03:58.000,319,11152311,113045,0,1763172237,13870.271398539997,20.18370305999997,53024.90909784 2025-11-15,02:03:59.000,319,11152308,112845,0,1763172238,13870.291607469997,20.18370305999997,53024.923072080004 2025-11-15,02:04:00.000,319,11152322,112925,0,1763172239,13870.284871160002,20.19075218999933,53024.83223952 2025-11-15,02:04:01.000,319,11152341,113085,0,1763172240,13870.318552709992,20.218948710004042,53024.88114936 2025-11-15,02:04:02.000,319,11152295,113165,0,1763172241,13870.305080090002,20.23304697000276,53024.888136479996 2025-11-15,02:04:03.000,319,11152327,113285,0,1763172242,13870.325289020002,20.254194360000838,53024.83922664 2025-11-15,02:04:04.000,319,11152367,112925,0,1763172243,13870.379179499992,20.261243490000197,53024.84621376001 2025-11-15,02:04:05.000,319,11152343,113085,0,1763172244,13870.385915810002,20.28944001000491,53024.90909784 2025-11-15,02:04:06.000,319,11152273,113005,0,1763172245,13870.385915810002,20.303538270003628,53024.860188 2025-11-15,02:04:07.000,319,11152404,113245,0,1763172246,13870.426333670002,20.317636530002346,53024.91608496001 2025-11-15,02:04:08.000,319,11152292,113125,0,1763172247,13870.419597359993,20.317636530002346,53024.888136479996 2025-11-15,02:04:09.000,319,11152377,113405,0,1763172248,13870.439806289993,20.338783920000424,53024.86717512001 2025-11-15,02:04:10.000,319,11152312,113005,0,1763172249,13870.453278909998,20.352882179999142,53024.95800768 2025-11-15,02:04:11.000,319,11152367,113085,0,1763172250,13870.500433079993,20.36698043999786,53024.90909784 2025-11-15,02:04:12.000,319,11152322,113205,0,1763172251,13870.466751530003,20.338783920000424,53024.96499480001 2025-11-15,02:04:13.000,319,11152301,112885,0,1763172252,13870.486960460003,20.41632435000065,53024.89512360001 2025-11-15,02:04:14.000,319,11152297,113165,0,1763172253,13870.500433079993,20.41632435000065,53024.90909784 2025-11-15,02:04:15.000,319,11152291,113165,0,1763172254,13870.534114629998,20.42337348000001,53024.90909784 2025-11-15,02:04:16.000,319,11152319,113165,0,1763172255,13870.486960460003,20.402226090001932,53024.88114936 2025-11-15,02:04:17.000,319,11152419,113005,0,1763172256,13870.513905699998,20.437471739998728,53024.91608496001 2025-11-15,02:04:18.000,319,11152285,113045,0,1763172257,13870.513905699998,20.40927522000129,53024.9300592 2025-11-15,02:04:19.000,319,11152320,113125,0,1763172258,13870.527378319988,20.43042260999937,53024.95102056 2025-11-15,02:04:20.000,319,11152342,113125,0,1763172259,13870.500433079993,20.402226090001932,53024.93704632001 2025-11-15,02:04:21.000,319,11152306,113205,0,1763172260,13870.513905699998,20.395176960002573,53024.91608496001 2025-11-15,02:04:22.000,319,11152314,113085,0,1763172261,13870.486960460003,20.395176960002573,53024.944033440006 2025-11-15,02:04:23.000,319,11152393,112805,0,1763172262,13870.480224149993,20.41632435000065,53024.923072080004 2025-11-15,02:04:24.000,319,11152294,113085,0,1763172263,13870.439806289993,20.395176960002573,53024.93704632001 2025-11-15,02:04:25.000,319,11152288,113005,0,1763172264,13870.426333670002,20.388127830003214,53024.95800768 2025-11-15,02:04:26.000,319,11152365,113085,0,1763172265,13870.412861049997,20.374029570004495,53024.9300592 2025-11-15,02:04:27.000,319,11152380,112925,0,1763172266,13870.379179499992,20.381078700003854,53024.944033440006 2025-11-15,02:04:28.000,319,11152396,113045,0,1763172267,13870.352234259997,20.374029570004495,53024.89512360001 2025-11-15,02:04:29.000,319,11152347,113285,0,1763172268,13870.345497950002,20.388127830003214,53024.98595616001 2025-11-15,02:04:30.000,319,11152372,113125,0,1763172269,13870.372443189997,20.36698043999786,53024.9300592 2025-11-15,02:04:31.000,319,11152334,113045,0,1763172270,13870.332025329997,20.338783920000424,53024.90211072 2025-11-15,02:04:32.000,319,11152363,113125,0,1763172271,13870.298343779992,20.40927522000129,53024.888136479996 2025-11-15,02:04:33.000,319,11152340,113045,0,1763172272,13870.284871160002,20.395176960002573,53024.91608496001 2025-11-15,02:04:34.000,319,11152389,112925,0,1763172273,13870.284871160002,20.381078700003854,53024.874162240005 2025-11-15,02:04:35.000,319,11152327,113045,0,1763172274,13870.298343779992,20.36698043999786,53024.86717512001 2025-11-15,02:04:36.000,319,11152410,113085,0,1763172275,13870.318552709992,20.388127830003214,53024.88114936 2025-11-15,02:04:37.000,319,11152409,113005,0,1763172276,13870.325289020002,20.388127830003214,53024.90909784 2025-11-15,02:04:38.000,319,11152389,113085,0,1763172277,13870.345497950002,20.43042260999937,53024.923072080004 2025-11-15,02:04:39.000,319,11152342,112685,0,1763172278,13870.298343779992,20.40927522000129,53024.923072080004 2025-11-15,02:04:40.000,319,11152281,113165,0,1763172279,13870.244453300002,20.451570000004722,53024.91608496001 2025-11-15,02:04:41.000,319,11152398,113085,0,1763172280,13870.257925919992,20.45861913000408,53024.90211072 2025-11-15,02:04:42.000,319,11152407,113085,0,1763172281,13870.264662230002,20.45861913000408,53024.91608496001 2025-11-15,02:04:43.000,319,11152336,113125,0,1763172282,13870.230980679997,20.47976652000216,53024.97198192 2025-11-15,02:04:44.000,319,11152366,112925,0,1763172283,13870.251189609997,20.444520869998087,53024.90211072 2025-11-15,02:04:45.000,319,11152388,113085,0,1763172284,13870.251189609997,20.4727173900028,53024.91608496001 2025-11-15,02:04:46.000,319,11152386,113445,0,1763172285,13870.257925919992,20.493864780000877,53024.91608496001 2025-11-15,02:04:47.000,319,11152367,112845,0,1763172286,13870.197299129992,20.543208690003667,53024.944033440006 2025-11-15,02:04:48.000,319,11152412,113365,0,1763172287,13870.224244370002,20.536159560004307,53024.84621376001 2025-11-15,02:04:49.000,319,11152389,113125,0,1763172288,13870.183826510001,20.557306950002385,53024.860188 2025-11-15,02:04:50.000,319,11152349,113005,0,1763172289,13870.150144959996,20.58550346999982,53024.86717512001 2025-11-15,02:04:51.000,319,11152328,113125,0,1763172290,13870.136672339991,20.536159560004307,53024.874162240005 2025-11-15,02:04:52.000,319,11152423,113045,0,1763172291,13870.102990790001,20.571405210001103,53024.86717512001 2025-11-15,02:04:53.000,319,11152340,113005,0,1763172292,13870.102990790001,20.59960172999854,53024.923072080004 2025-11-15,02:04:54.000,319,11152383,113165,0,1763172293,13870.089518169996,20.6066508599979,53024.874162240005 2025-11-15,02:04:55.000,319,11152411,113125,0,1763172294,13870.035627689991,20.58550346999982,53024.86717512001 2025-11-15,02:04:56.000,319,11152285,113085,0,1763172295,13870.008682449996,20.59255259999918,53024.84621376001 2025-11-15,02:04:57.000,319,11152347,112765,0,1763172296,13869.93458303999,20.58550346999982,53024.888136479996 2025-11-15,02:04:58.000,319,11152409,112805,0,1763172297,13869.927846729996,20.578454340000462,53024.888136479996 2025-11-15,02:04:59.000,319,11152325,113245,0,1763172298,13869.927846729996,20.620749120003893,53024.90211072 2025-11-15,02:05:00.000,319,11152325,113045,0,1763172299,13869.867219939995,20.613699990004534,53024.89512360001 2025-11-15,02:05:01.000,319,11152409,113005,0,1763172300,13869.847011009995,20.613699990004534,53024.88114936 2025-11-15,02:05:02.000,319,11152456,113165,0,1763172301,13869.79985684,20.59960172999854,53024.860188 2025-11-15,02:05:03.000,319,11152359,113045,0,1763172302,13869.73923005,20.613699990004534,53024.83223952 2025-11-15,02:05:04.000,319,11152364,113245,0,1763172303,13869.69881219,20.620749120003893,53024.91608496001 2025-11-15,02:05:05.000,319,11152367,113085,0,1763172304,13869.624712779994,20.620749120003893,53024.874162240005 2025-11-15,02:05:06.000,319,11152326,113325,0,1763172305,13869.63144908999,20.58550346999982,53024.83223952 2025-11-15,02:05:07.000,319,11152420,112765,0,1763172306,13869.543877059994,20.620749120003893,53024.88114936 2025-11-15,02:05:08.000,319,11152361,113085,0,1763172307,13869.530404439989,20.6066508599979,53024.83922664 2025-11-15,02:05:09.000,319,11152432,113125,0,1763172308,13869.496722889999,20.578454340000462,53024.79730392001 2025-11-15,02:05:10.000,319,11152391,113205,0,1763172309,13869.449568719989,20.58550346999982,53024.79730392001 2025-11-15,02:05:11.000,319,11152366,113125,0,1763172310,13869.422623479993,20.613699990004534,53024.81127816 2025-11-15,02:05:12.000,319,11152383,113125,0,1763172311,13869.341787759993,20.59960172999854,53024.80429104 2025-11-15,02:05:13.000,319,11152379,113285,0,1763172312,13869.341787759993,20.550257820003026,53024.776342560006 2025-11-15,02:05:14.000,319,11152379,113165,0,1763172313,13869.220534179993,20.500913910000236,53024.755381200004 2025-11-15,02:05:15.000,319,11152405,113125,0,1763172314,13869.213797869998,20.486815650001517,53024.69249712 2025-11-15,02:05:16.000,319,11152355,113125,0,1763172315,13869.180116319993,20.444520869998087,53024.71345848 2025-11-15,02:05:17.000,319,11152403,113045,0,1763172316,13869.112753219997,20.42337348000001,53024.69948424001 2025-11-15,02:05:18.000,319,11152355,112925,0,1763172317,13869.079071669992,20.41632435000065,53024.706471360005 2025-11-15,02:05:19.000,319,11152418,112925,0,1763172318,13869.065599050002,20.381078700003854,53024.60166456001 2025-11-15,02:05:20.000,319,11152372,113205,0,1763172319,13868.984763330001,20.3599313099985,53024.62262592 2025-11-15,02:05:21.000,319,11152373,113005,0,1763172320,13868.971290709997,20.381078700003854,53024.64358728 2025-11-15,02:05:22.000,319,11152354,113085,0,1763172321,13868.984763330001,20.324685660001705,53024.63660016 2025-11-15,02:05:23.000,319,11152391,113165,0,1763172322,13868.964554400001,20.338783920000424,53024.58070320001 2025-11-15,02:05:24.000,319,11152307,113125,0,1763172323,13868.890454989996,20.29648914000427,53024.53179336001 2025-11-15,02:05:25.000,319,11152304,113045,0,1763172324,13868.829828199996,20.282390879998275,53024.59467744 2025-11-15,02:05:26.000,319,11152407,113205,0,1763172325,13868.816355579991,20.24009610000212,53024.489870640005 2025-11-15,02:05:27.000,319,11152334,112725,0,1763172326,13868.728783549996,20.162555670001893,53024.46890928 2025-11-15,02:05:28.000,319,11152347,113205,0,1763172327,13868.71531092999,20.169604800001252,53024.46192216001 2025-11-15,02:05:29.000,319,11152388,113085,0,1763172328,13868.68162938,20.18370305999997,53024.4060252 2025-11-15,02:05:30.000,319,11152296,113125,0,1763172329,13868.627738899995,20.12731001999782,53024.419999440004 2025-11-15,02:05:31.000,319,11152400,112925,0,1763172330,13868.627738899995,20.099113500000385,53024.41301232001 2025-11-15,02:05:32.000,319,11152399,113125,0,1763172331,13868.57384841999,20.092064370001026,53024.37807672 2025-11-15,02:05:33.000,319,11152338,112965,0,1763172332,13868.54016687,20.077966110002308,53024.39903808 2025-11-15,02:05:34.000,319,11152323,113285,0,1763172333,13868.5603758,20.04976959000487,53024.371089600005 2025-11-15,02:05:35.000,319,11152344,113005,0,1763172334,13868.49301269999,20.04976959000487,53024.35012824 2025-11-15,02:05:36.000,319,11152335,113045,0,1763172335,13868.546903179995,20.0145239400008,53024.28724416 2025-11-15,02:05:37.000,319,11152363,113085,0,1763172336,13868.486276389995,20.00042568000208,53024.30820552 2025-11-15,02:05:38.000,319,11152358,112965,0,1763172337,13868.45933115,19.95108176999929,53024.29423128001 2025-11-15,02:05:39.000,319,11152389,113125,0,1763172338,13868.41217697999,19.95108176999929,53024.28025704 2025-11-15,02:05:40.000,319,11152321,113365,0,1763172339,13868.385231739994,19.922885250001855,53024.217372959996 2025-11-15,02:05:41.000,319,11152393,113085,0,1763172340,13868.35155018999,19.901737860003777,53024.18942448 2025-11-15,02:05:42.000,319,11152401,113285,0,1763172341,13868.284187089994,19.873541339999065,53024.18243736 2025-11-15,02:05:43.000,319,11152414,113165,0,1763172342,13868.317868639999,19.852393950000987,53024.0916048 2025-11-15,02:05:44.000,319,11152323,112965,0,1763172343,13868.297659709999,19.84534482000163,53024.0916048 2025-11-15,02:05:45.000,319,11152375,113005,0,1763172344,13868.284187089994,19.83829569000227,53024.14051464 2025-11-15,02:05:46.000,319,11152343,112685,0,1763172345,13868.210087679989,19.810099170004833,53024.09859192001 2025-11-15,02:05:47.000,319,11152374,112925,0,1763172346,13868.210087679989,19.78895177999948,53024.04269496 2025-11-15,02:05:48.000,319,11152298,113045,0,1763172347,13868.189878749989,19.78190265000012,53024.02872072001 2025-11-15,02:05:49.000,319,11152415,112925,0,1763172348,13868.176406129998,19.77485352000076,53024.05666920001 2025-11-15,02:05:50.000,319,11152301,113245,0,1763172349,13868.149460889988,19.79600090999884,53024.04269496 2025-11-15,02:05:51.000,319,11152367,113085,0,1763172350,13868.102306719993,19.78190265000012,53024.035707840005 2025-11-15,02:05:52.000,319,11152406,113165,0,1763172351,13868.095570409998,19.7678043900014,53023.99378512 2025-11-15,02:05:53.000,319,11152289,113205,0,1763172352,13868.095570409998,19.78190265000012,53023.99378512 2025-11-15,02:05:54.000,319,11152364,113085,0,1763172353,13868.082097789993,19.753706130002683,53023.94487528 2025-11-15,02:05:55.000,319,11152333,112765,0,1763172354,13868.034943619998,19.760755260002043,53023.97981088001 2025-11-15,02:05:56.000,319,11152343,112805,0,1763172355,13868.082097789993,19.732558740004606,53023.96583664 2025-11-15,02:05:57.000,319,11152361,113085,0,1763172356,13868.055152549998,19.746657000003324,53023.90993968001 2025-11-15,02:05:58.000,319,11152325,113125,0,1763172357,13868.034943619998,19.72550960999797,53023.87500408 2025-11-15,02:05:59.000,319,11152276,113125,0,1763172358,13868.021470999993,19.72550960999797,53023.87500408 2025-11-15,02:06:00.000,319,11152332,113285,0,1763172359,13867.987789450002,19.746657000003324,53023.881991199996 2025-11-15,02:06:01.000,319,11152407,113445,0,1763172360,13868.014734689998,19.690263960001175,53023.79115864001 2025-11-15,02:06:02.000,319,11152361,113165,0,1763172361,13867.960844209993,19.718460479998612,53023.79814576 2025-11-15,02:06:03.000,319,11152306,113245,0,1763172362,13867.967580520002,19.718460479998612,53023.83308136 2025-11-15,02:06:04.000,319,11152383,113085,0,1763172363,13867.913690039997,19.711411349999253,53023.819107120005 2025-11-15,02:06:05.000,319,11152330,112845,0,1763172364,13867.933898969997,19.711411349999253,53023.83308136 2025-11-15,02:06:06.000,319,11152330,112805,0,1763172365,13867.900217419992,19.697313090000534,53023.73526168 2025-11-15,02:06:07.000,319,11152354,113085,0,1763172366,13867.906953730002,19.711411349999253,53023.74224880001 2025-11-15,02:06:08.000,319,11152403,113085,0,1763172367,13867.853063249997,19.683214830001816,53023.74224880001 2025-11-15,02:06:09.000,319,11152347,113245,0,1763172368,13867.880008489992,19.683214830001816,53023.72128744001 2025-11-15,02:06:10.000,319,11152397,113125,0,1763172369,13867.873272179997,19.690263960001175,53023.770197280006 2025-11-15,02:06:11.000,319,11152376,113245,0,1763172370,13867.866535870002,19.65501831000438,53023.700326080005 2025-11-15,02:06:12.000,319,11152299,113125,0,1763172371,13867.846326940002,19.65501831000438,53023.74224880001 2025-11-15,02:06:13.000,319,11152396,113085,0,1763172372,13867.873272179997,19.647969179997745,53023.66539048 2025-11-15,02:06:14.000,319,11152396,112685,0,1763172373,13867.853063249997,19.683214830001816,53023.66539048 2025-11-15,02:06:15.000,319,11152330,113085,0,1763172374,13867.859799559992,19.676165700002457,53023.64442912001 2025-11-15,02:06:16.000,319,11152347,113005,0,1763172375,13867.819381699992,19.739607870003965,53023.69333896001 2025-11-15,02:06:17.000,319,11152340,113245,0,1763172376,13867.832854319997,19.704362219999894,53023.67237760001 2025-11-15,02:06:18.000,319,11152306,113125,0,1763172377,13867.805909080002,19.704362219999894,53023.65840336 2025-11-15,02:06:19.000,319,11152320,113125,0,1763172378,13867.819381699992,19.718460479998612,53023.68635184 2025-11-15,02:06:20.000,319,11152413,112965,0,1763172379,13867.839590629992,19.732558740004606,53023.68635184 2025-11-15,02:06:21.000,319,11152318,113045,0,1763172380,13867.826118010002,19.78190265000012,53023.651416240005 2025-11-15,02:06:22.000,319,11152295,113045,0,1763172381,13867.839590629992,19.753706130002683,53023.67936472 2025-11-15,02:06:23.000,319,11152398,113045,0,1763172382,13867.873272179997,19.79600090999884,53023.65840336 2025-11-15,02:06:24.000,319,11152276,112845,0,1763172383,13867.853063249997,19.77485352000076,53023.602506400006 2025-11-15,02:06:25.000,319,11152323,113125,0,1763172384,13867.886744800002,19.77485352000076,53023.63045488 2025-11-15,02:06:26.000,319,11152410,113205,0,1763172385,13867.886744800002,19.82419743000355,53023.651416240005 2025-11-15,02:06:27.000,319,11152395,113005,0,1763172386,13867.812645389997,19.78190265000012,53023.58853216 2025-11-15,02:06:28.000,319,11152328,112885,0,1763172387,13867.886744800002,19.753706130002683,53023.62346776001 2025-11-15,02:06:29.000,319,11152415,113125,0,1763172388,13867.886744800002,19.7678043900014,53023.581545040004 2025-11-15,02:06:30.000,319,11152304,113165,0,1763172389,13867.913690039997,19.78190265000012,53023.602506400006 2025-11-15,02:06:31.000,319,11152326,113125,0,1763172390,13867.920426349992,19.810099170004833,53023.581545040004 2025-11-15,02:06:32.000,319,11152360,113045,0,1763172391,13867.974316829997,19.753706130002683,53023.546609439996 2025-11-15,02:06:33.000,319,11152400,113125,0,1763172392,13867.967580520002,19.81714830000419,53023.58853216 2025-11-15,02:06:34.000,319,11152405,113285,0,1763172393,13867.954107899997,19.82419743000355,53023.59551928001 2025-11-15,02:06:35.000,319,11152346,112805,0,1763172394,13867.967580520002,19.810099170004833,53023.59551928001 2025-11-15,02:06:36.000,319,11152332,112965,0,1763172395,13867.974316829997,19.81714830000419,53023.65840336 2025-11-15,02:06:37.000,319,11152423,112925,0,1763172396,13867.960844209993,19.83124656000291,53023.67936472 2025-11-15,02:06:38.000,319,11152315,113205,0,1763172397,13867.987789450002,19.866492209999706,53023.62346776001 2025-11-15,02:06:39.000,319,11152413,113125,0,1763172398,13867.967580520002,19.852393950000987,53023.62346776001 2025-11-15,02:06:40.000,319,11152313,113005,0,1763172399,13868.021470999993,19.866492209999706,53023.64442912001 2025-11-15,02:06:41.000,319,11152326,113245,0,1763172400,13867.994525759997,19.915836120002496,53023.66539048 2025-11-15,02:06:42.000,319,11152431,113205,0,1763172401,13868.014734689998,19.901737860003777,53023.651416240005 2025-11-15,02:06:43.000,319,11152324,113285,0,1763172402,13868.014734689998,19.908786990003136,53023.63045488 2025-11-15,02:06:44.000,319,11152342,113045,0,1763172403,13868.028207310002,19.922885250001855,53023.68635184 2025-11-15,02:06:45.000,319,11152380,113045,0,1763172404,13868.061888859993,19.915836120002496,53023.62346776001 2025-11-15,02:06:46.000,319,11152424,113205,0,1763172405,13868.068625169988,19.936983510000573,53023.637442 2025-11-15,02:06:47.000,319,11152321,113125,0,1763172406,13868.082097789993,19.95813089999865,53023.64442912001 2025-11-15,02:06:48.000,319,11152395,113085,0,1763172407,13868.034943619998,19.972229160004645,53023.651416240005 2025-11-15,02:06:49.000,319,11152429,112965,0,1763172408,13868.068625169988,20.028622199999518,53023.63045488 2025-11-15,02:06:50.000,319,11152414,112845,0,1763172409,13868.102306719993,20.035671329998877,53023.67936472 2025-11-15,02:06:51.000,319,11152320,113045,0,1763172410,13868.115779339998,20.0145239400008,53023.64442912001 2025-11-15,02:06:52.000,319,11152327,113165,0,1763172411,13868.095570409998,20.05681872000423,53023.749235920004 2025-11-15,02:06:53.000,319,11152407,113125,0,1763172412,13868.122515649993,20.077966110002308,53023.72128744001 2025-11-15,02:06:54.000,319,11152435,113125,0,1763172413,13868.149460889988,20.12731001999782,53023.73526168 2025-11-15,02:06:55.000,319,11152402,112765,0,1763172414,13868.156197199998,20.12731001999782,53023.66539048 2025-11-15,02:06:56.000,319,11152404,113085,0,1763172415,13868.162933509993,20.18370305999997,53023.7073132 2025-11-15,02:06:57.000,319,11152348,113005,0,1763172416,13868.196615059998,20.19780131999869,53023.68635184 2025-11-15,02:06:58.000,319,11152410,112925,0,1763172417,13868.216823989998,20.24714523000148,53023.75622304 2025-11-15,02:06:59.000,319,11152368,113085,0,1763172418,13868.230296609989,20.24714523000148,53023.73526168 2025-11-15,02:07:00.000,319,11152434,113165,0,1763172419,13868.223560299994,20.23304697000276,53023.72128744001 2025-11-15,02:07:01.000,319,11152334,113045,0,1763172420,13868.216823989998,20.268292619999556,53023.79115864001 2025-11-15,02:07:02.000,319,11152417,113245,0,1763172421,13868.223560299994,20.331734790001065,53023.72827456 2025-11-15,02:07:03.000,319,11152351,113205,0,1763172422,13868.277450779999,20.36698043999786,53023.73526168 2025-11-15,02:07:04.000,319,11152342,113205,0,1763172423,13868.311132329989,20.40927522000129,53023.79814576 2025-11-15,02:07:05.000,319,11152333,112925,0,1763172424,13868.358286499999,20.40927522000129,53023.72128744001 2025-11-15,02:07:06.000,319,11152432,113125,0,1763172425,13868.358286499999,20.43042260999937,53023.749235920004 2025-11-15,02:07:07.000,319,11152398,113205,0,1763172426,13868.385231739994,20.46566826000344,53023.69333896001 2025-11-15,02:07:08.000,319,11152419,113045,0,1763172427,13868.39196804999,20.500913910000236,53023.72128744001 2025-11-15,02:07:09.000,319,11152357,113285,0,1763172428,13868.41891329,20.507963039999595,53023.73526168 2025-11-15,02:07:10.000,319,11152416,113005,0,1763172429,13868.45933115,20.493864780000877,53023.75622304 2025-11-15,02:07:11.000,319,11152366,112925,0,1763172430,13868.445858529994,20.529110429997672,53023.749235920004 2025-11-15,02:07:12.000,319,11152421,113005,0,1763172431,13868.466067459995,20.543208690003667,53023.72827456 2025-11-15,02:07:13.000,319,11152425,113125,0,1763172432,13868.49974901,20.571405210001103,53023.79115864001 2025-11-15,02:07:14.000,319,11152441,113165,0,1763172433,13868.506485319995,20.627798250003252,53023.81212000001 2025-11-15,02:07:15.000,319,11152445,113125,0,1763172434,13868.526694249995,20.59960172999854,53023.80513288 2025-11-15,02:07:16.000,319,11152397,113045,0,1763172435,13868.49974901,20.59960172999854,53023.83308136 2025-11-15,02:07:17.000,319,11152456,113205,0,1763172436,13868.51995794,20.6066508599979,53023.83308136 2025-11-15,02:07:18.000,319,11152380,112845,0,1763172437,13868.486276389995,20.578454340000462,53023.8470556 2025-11-15,02:07:19.000,319,11152396,112765,0,1763172438,13868.486276389995,20.578454340000462,53023.84006848001 2025-11-15,02:07:21.000,319,11152368,113005,0,1763172440,13868.43912222,20.59960172999854,53023.87500408 2025-11-15,02:07:22.000,319,11152416,112885,0,1763172441,13868.425649599994,20.620749120003893,53023.87500408 2025-11-15,02:07:23.000,319,11152488,113245,0,1763172442,13868.425649599994,20.6066508599979,53023.88897832001 2025-11-15,02:07:24.000,319,11152450,113125,0,1763172443,13868.378495429999,20.6066508599979,53023.90993968001 2025-11-15,02:07:25.000,319,11152433,112925,0,1763172444,13868.365022809994,20.59960172999854,53023.94487528 2025-11-15,02:07:26.000,319,11152399,113045,0,1763172445,13868.41217697999,20.59960172999854,53023.90295256 2025-11-15,02:07:27.000,319,11152443,112925,0,1763172446,13868.405440669994,20.59255259999918,53023.90295256 2025-11-15,02:07:28.000,319,11152454,113045,0,1763172447,13868.405440669994,20.59960172999854,53023.937888160006 2025-11-15,02:07:29.000,319,11152407,113445,0,1763172448,13868.358286499999,20.6066508599979,53023.90295256 2025-11-15,02:07:30.000,319,11152355,112965,0,1763172449,13868.41891329,20.64894564000133,53023.87500408 2025-11-15,02:07:31.000,319,11152398,113125,0,1763172450,13868.37175911999,20.64189651000197,53023.90295256 2025-11-15,02:07:32.000,319,11152448,112765,0,1763172451,13868.378495429999,20.59960172999854,53023.86102984001 2025-11-15,02:07:33.000,319,11152483,112765,0,1763172452,13868.378495429999,20.6066508599979,53023.89596544 2025-11-15,02:07:34.000,319,11152411,113365,0,1763172453,13868.378495429999,20.627798250003252,53023.97981088001 2025-11-15,02:07:35.000,319,11152401,113165,0,1763172454,13868.405440669994,20.670093029999407,53023.94487528 2025-11-15,02:07:36.000,319,11152388,113405,0,1763172455,13868.39870436,20.64894564000133,53023.90993968001 2025-11-15,02:07:37.000,319,11152397,113285,0,1763172456,13868.43238590999,20.69124042000476,53023.881991199996 2025-11-15,02:07:38.000,319,11152406,113085,0,1763172457,13868.41217697999,20.663043900000048,53023.90993968001 2025-11-15,02:07:39.000,319,11152467,113005,0,1763172458,13868.41891329,20.69828955000412,53023.92391392 2025-11-15,02:07:40.000,319,11152424,113085,0,1763172459,13868.425649599994,20.677142159998766,53023.90295256 2025-11-15,02:07:41.000,319,11152460,113205,0,1763172460,13868.43912222,20.70533868000348,53023.937888160006 2025-11-15,02:07:42.000,319,11152403,113085,0,1763172461,13868.39870436,20.63484738000261,53023.92391392 2025-11-15,02:07:43.000,319,11152439,113165,0,1763172462,13868.405440669994,20.684191289998125,53023.93090104001 2025-11-15,02:07:44.000,319,11152392,113085,0,1763172463,13868.39870436,20.726486070001556,53023.92391392 2025-11-15,02:07:45.000,319,11152392,113285,0,1763172464,13868.41217697999,20.747633459999633,53023.90993968001 2025-11-15,02:07:46.000,319,11152472,113205,0,1763172465,13868.378495429999,20.733535200000915,53023.9518624 2025-11-15,02:07:47.000,319,11152389,113165,0,1763172466,13868.39870436,20.747633459999633,53023.89596544 2025-11-15,02:07:48.000,319,11152392,113245,0,1763172467,13868.378495429999,20.754682589998993,53023.96583664 2025-11-15,02:07:49.000,319,11152460,113125,0,1763172468,13868.39196804999,20.782879110003705,53023.94487528 2025-11-15,02:07:50.000,319,11152390,113085,0,1763172469,13868.385231739994,20.775829980004346,53023.95884952001 2025-11-15,02:07:51.000,319,11152474,113125,0,1763172470,13868.37175911999,20.775829980004346,53023.9518624 2025-11-15,02:07:52.000,319,11152454,113205,0,1763172471,13868.39196804999,20.782879110003705,53023.9518624 2025-11-15,02:07:53.000,319,11152486,113085,0,1763172472,13868.37175911999,20.76173171999835,53023.93090104001 2025-11-15,02:07:54.000,319,11152464,113045,0,1763172473,13868.365022809994,20.804026500001783,53023.96583664 2025-11-15,02:07:55.000,319,11152411,112765,0,1763172474,13868.37175911999,20.782879110003705,53023.93090104001 2025-11-15,02:07:56.000,319,11152403,113045,0,1763172475,13868.39196804999,20.83222301999922,53023.94487528 2025-11-15,02:07:57.000,319,11152454,113045,0,1763172476,13868.41217697999,20.8181247600005,53023.97282376 2025-11-15,02:07:58.000,319,11152462,113165,0,1763172477,13868.41217697999,20.846321279997937,53023.97282376 2025-11-15,02:07:59.000,319,11152475,113005,0,1763172478,13868.39196804999,20.853370410004572,53023.916926800004 2025-11-15,02:08:00.000,319,11152414,112925,0,1763172479,13868.43912222,20.83222301999922,53024.00077224 2025-11-15,02:08:01.000,319,11152380,112925,0,1763172480,13868.47280376999,20.88156693000201,53023.95884952001 2025-11-15,02:08:02.000,319,11152407,113245,0,1763172481,13868.43238590999,20.909763449999446,53023.95884952001 2025-11-15,02:08:03.000,319,11152433,113125,0,1763172482,13868.41217697999,20.916812579998805,53023.9518624 2025-11-15,02:08:04.000,319,11152375,113005,0,1763172483,13868.425649599994,20.923861709998164,53023.9518624 2025-11-15,02:08:05.000,319,11152440,113085,0,1763172484,13868.43238590999,20.923861709998164,53023.986798000005 2025-11-15,02:08:06.000,319,11152405,113205,0,1763172485,13868.445858529994,20.945009100003517,53023.937888160006 2025-11-15,02:08:07.000,319,11152435,113205,0,1763172486,13868.47280376999,20.937959970004158,53023.95884952001 2025-11-15,02:08:08.000,319,11152472,113045,0,1763172487,13868.47954008,20.937959970004158,53023.97981088001 2025-11-15,02:08:09.000,319,11152418,113165,0,1763172488,13868.466067459995,20.909763449999446,53023.94487528 2025-11-15,02:08:10.000,319,11152380,113045,0,1763172489,13868.47954008,20.902714320000086,53023.93090104001 2025-11-15,02:08:11.000,319,11152436,112965,0,1763172490,13868.445858529994,20.923861709998164,53023.937888160006 2025-11-15,02:08:12.000,319,11152453,113165,0,1763172491,13868.425649599994,20.923861709998164,53024.01474648 2025-11-15,02:08:13.000,319,11152396,113085,0,1763172492,13868.41217697999,20.916812579998805,53023.95884952001 2025-11-15,02:08:14.000,319,11152396,113125,0,1763172493,13868.41891329,20.87451780000265,53023.96583664 2025-11-15,02:08:15.000,319,11152388,113005,0,1763172494,13868.445858529994,20.846321279997937,53024.04269496 2025-11-15,02:08:16.000,319,11152373,112965,0,1763172495,13868.39196804999,20.853370410004572,53024.02872072001 2025-11-15,02:08:17.000,319,11152458,113125,0,1763172496,13868.39196804999,20.846321279997937,53024.00077224 2025-11-15,02:08:18.000,319,11152356,113205,0,1763172497,13868.41217697999,20.846321279997937,53024.00775936001 2025-11-15,02:08:19.000,319,11152440,113005,0,1763172498,13868.405440669994,20.83927214999858,53024.0217336 2025-11-15,02:08:20.000,319,11152388,113245,0,1763172499,13868.39870436,20.775829980004346,53023.96583664 2025-11-15,02:08:21.000,319,11152393,113125,0,1763172500,13868.41891329,20.796977370002423,53024.00775936001 2025-11-15,02:08:22.000,319,11152443,113165,0,1763172501,13868.37175911999,20.789928240003064,53024.01474648 2025-11-15,02:08:23.000,319,11152413,113285,0,1763172502,13868.378495429999,20.775829980004346,53023.96583664 2025-11-15,02:08:24.000,319,11152363,113045,0,1763172503,13868.378495429999,20.754682589998993,53023.96583664 2025-11-15,02:08:25.000,319,11152451,113165,0,1763172504,13868.385231739994,20.712387810002838,53023.95884952001 2025-11-15,02:08:26.000,319,11152459,113085,0,1763172505,13868.37175911999,20.69828955000412,53023.9518624 2025-11-15,02:08:27.000,319,11152381,113045,0,1763172506,13868.39196804999,20.719436940002197,53023.986798000005 2025-11-15,02:08:28.000,319,11152456,113085,0,1763172507,13868.39196804999,20.733535200000915,53023.96583664 2025-11-15,02:08:29.000,319,11152473,113125,0,1763172508,13868.37175911999,20.726486070001556,53023.97981088001 2025-11-15,02:08:30.000,319,11152463,113005,0,1763172509,13868.385231739994,20.747633459999633,53023.99378512 2025-11-15,02:08:31.000,319,11152404,113165,0,1763172510,13868.425649599994,20.740584330000274,53023.986798000005 2025-11-15,02:08:32.000,319,11152391,113085,0,1763172511,13868.39870436,20.733535200000915,53024.02872072001 2025-11-15,02:08:33.000,319,11152470,113125,0,1763172512,13868.405440669994,20.754682589998993,53023.96583664 2025-11-15,02:08:34.000,319,11152400,113085,0,1763172513,13868.425649599994,20.76878084999771,53023.95884952001 2025-11-15,02:08:35.000,319,11152480,113085,0,1763172514,13868.405440669994,20.70533868000348,53023.93090104001 2025-11-15,02:08:36.000,319,11152405,112765,0,1763172515,13868.344813879994,20.726486070001556,53023.90295256 2025-11-15,02:08:37.000,319,11152463,113045,0,1763172516,13868.385231739994,20.712387810002838,53023.87500408 2025-11-15,02:08:38.000,319,11152413,112925,0,1763172517,13868.405440669994,20.712387810002838,53023.88897832001 2025-11-15,02:08:39.000,319,11152390,113205,0,1763172518,13868.39870436,20.726486070001556,53023.916926800004 2025-11-15,02:08:40.000,319,11152410,112965,0,1763172519,13868.41217697999,20.775829980004346,53023.87500408 2025-11-15,02:08:41.000,319,11152408,112445,0,1763172520,13868.39196804999,20.796977370002423,53023.89596544 2025-11-15,02:08:42.000,319,11152493,113365,0,1763172521,13868.405440669994,20.8181247600005,53023.916926800004 2025-11-15,02:08:43.000,319,11152459,113085,0,1763172522,13868.45259483999,20.83927214999858,53023.916926800004 2025-11-15,02:08:44.000,319,11152368,113085,0,1763172523,13868.47954008,20.8181247600005,53023.916926800004 2025-11-15,02:08:45.000,319,11152382,113165,0,1763172524,13868.466067459995,20.8181247600005,53023.90993968001 2025-11-15,02:08:46.000,319,11152418,113125,0,1763172525,13868.45259483999,20.846321279997937,53023.96583664 2025-11-15,02:08:47.000,319,11152414,113045,0,1763172526,13868.49301269999,20.87451780000265,53023.90295256 2025-11-15,02:08:48.000,319,11152404,113125,0,1763172527,13868.51322162999,20.888616060001368,53023.97981088001 2025-11-15,02:08:49.000,319,11152458,112845,0,1763172528,13868.55363948999,20.923861709998164,53023.92391392 2025-11-15,02:08:50.000,319,11152469,113005,0,1763172529,13868.5603758,20.923861709998164,53023.87500408 2025-11-15,02:08:51.000,319,11152479,112965,0,1763172530,13868.55363948999,20.952058230002876,53023.9518624 2025-11-15,02:08:52.000,319,11152385,113125,0,1763172531,13868.587321039995,20.952058230002876,53023.95884952001 2025-11-15,02:08:53.000,319,11152396,113165,0,1763172532,13868.63447520999,20.973205620000954,53023.937888160006 2025-11-15,02:08:54.000,319,11152466,113045,0,1763172533,13868.65468413999,20.987303879999672,53023.94487528 2025-11-15,02:08:55.000,319,11152433,113045,0,1763172534,13868.607529969995,20.987303879999672,53023.986798000005 2025-11-15,02:08:56.000,319,11152349,113085,0,1763172535,13868.627738899995,21.015500400004385,53023.96583664 2025-11-15,02:08:57.000,319,11152400,113085,0,1763172536,13868.647947829995,21.05074605000118,53023.99378512 2025-11-15,02:08:58.000,319,11152492,113125,0,1763172537,13868.70183831,21.04369692000182,53024.00077224 2025-11-15,02:08:59.000,319,11152462,113245,0,1763172538,13868.66142045,21.071893439999258,53024.00077224 2025-11-15,02:09:00.000,319,11152407,113125,0,1763172539,13868.647947829995,21.078942569998617,53024.00077224 2025-11-15,02:09:01.000,319,11152436,113085,0,1763172540,13868.70183831,21.029598660003103,53024.01474648 2025-11-15,02:09:02.000,319,11152383,113165,0,1763172541,13868.688365689995,21.05074605000118,53024.00775936001 2025-11-15,02:09:03.000,319,11152522,112925,0,1763172542,13868.71531092999,21.04369692000182,53023.986798000005 2025-11-15,02:09:04.000,319,11152434,112965,0,1763172543,13868.72204724,21.05779518000054,53024.00775936001 2025-11-15,02:09:05.000,319,11152476,112885,0,1763172544,13868.748992479996,21.04369692000182,53023.97981088001 2025-11-15,02:09:06.000,319,11152491,113005,0,1763172545,13868.769201409996,21.05074605000118,53024.00077224 2025-11-15,02:09:07.000,319,11152413,112645,0,1763172546,13868.809619269996,21.036647790002462,53023.97282376 2025-11-15,02:09:08.000,319,11152496,113085,0,1763172547,13868.836564509991,21.04369692000182,53024.01474648 2025-11-15,02:09:09.000,319,11152493,113165,0,1763172548,13868.809619269996,21.05779518000054,53024.00077224 2025-11-15,02:09:10.000,319,11152521,113085,0,1763172549,13868.836564509991,21.085991699997976,53024.0217336 2025-11-15,02:09:11.000,319,11152424,112805,0,1763172550,13868.82309189,21.04369692000182,53024.0217336 2025-11-15,02:09:12.000,319,11152410,113165,0,1763172551,13868.809619269996,21.036647790002462,53024.0217336 2025-11-15,02:09:13.000,319,11152416,113045,0,1763172552,13868.883718680001,21.036647790002462,53023.97981088001 2025-11-15,02:09:14.000,319,11152429,113285,0,1763172553,13868.903927610001,21.05074605000118,53023.99378512 2025-11-15,02:09:15.000,319,11152402,113285,0,1763172554,13868.863509750001,21.022549530003744,53024.0217336 2025-11-15,02:09:16.000,319,11152365,113085,0,1763172555,13868.897191299991,21.036647790002462,53023.94487528 2025-11-15,02:09:17.000,319,11152451,113085,0,1763172556,13868.903927610001,21.05074605000118,53023.96583664 2025-11-15,02:09:18.000,319,11152440,112965,0,1763172557,13868.951081779996,21.036647790002462,53023.9518624 2025-11-15,02:09:19.000,319,11152447,113085,0,1763172558,13868.964554400001,21.036647790002462,53023.96583664 2025-11-15,02:09:20.000,319,11152426,113005,0,1763172559,13868.991499639997,21.036647790002462,53024.0217336 2025-11-15,02:09:21.000,319,11152466,113125,0,1763172560,13869.038653809992,21.036647790002462,53023.96583664 2025-11-15,02:09:22.000,319,11152482,112845,0,1763172561,13869.099280599992,21.036647790002462,53023.986798000005 2025-11-15,02:09:23.000,319,11152429,112605,0,1763172562,13869.112753219997,21.04369692000182,53024.00077224 2025-11-15,02:09:24.000,319,11152401,113125,0,1763172563,13869.213797869998,21.022549530003744,53023.9518624 2025-11-15,02:09:25.000,319,11152403,113165,0,1763172564,13869.240743109993,21.029598660003103,53023.97981088001 2025-11-15,02:09:26.000,319,11152508,113245,0,1763172565,13869.260952039993,21.05074605000118,53023.986798000005 2025-11-15,02:09:27.000,319,11152416,113005,0,1763172566,13869.287897279988,21.05074605000118,53023.97981088001 2025-11-15,02:09:28.000,319,11152494,113165,0,1763172567,13869.355260379998,21.036647790002462,53023.937888160006 2025-11-15,02:09:29.000,319,11152506,112845,0,1763172568,13869.382205619993,21.078942569998617,53023.96583664 2025-11-15,02:09:30.000,319,11152500,113085,0,1763172569,13869.382205619993,21.0648443099999,53023.93090104001 2025-11-15,02:09:31.000,319,11152377,113125,0,1763172570,13869.395678239998,21.09304083000461,53023.986798000005 2025-11-15,02:09:32.000,319,11152486,113005,0,1763172571,13869.456305029998,21.128286480001407,53023.986798000005 2025-11-15,02:09:33.000,319,11152444,113165,0,1763172572,13869.557349679999,21.128286480001407,53023.986798000005 2025-11-15,02:09:34.000,319,11152505,112965,0,1763172573,13869.557349679999,21.149433869999484,53024.00077224 2025-11-15,02:09:35.000,319,11152497,112885,0,1763172574,13869.604503849994,21.205826910001633,53024.02872072001 2025-11-15,02:09:36.000,319,11152492,112765,0,1763172575,13869.6381854,21.191728650002915,53024.07763056001 2025-11-15,02:09:37.000,319,11152459,112605,0,1763172576,13869.624712779994,21.198777780002274,53024.02872072001 2025-11-15,02:09:38.000,319,11152474,113285,0,1763172577,13869.67860326,21.198777780002274,53024.035707840005 2025-11-15,02:09:39.000,319,11152514,112965,0,1763172578,13869.685339569995,21.248121689997788,53024.00775936001 2025-11-15,02:09:40.000,319,11152449,113085,0,1763172579,13869.725757429995,21.255170820004423,53023.986798000005 2025-11-15,02:09:41.000,319,11152419,113125,0,1763172580,13869.685339569995,21.23402342999907,53024.0217336 2025-11-15,02:09:42.000,319,11152485,113365,0,1763172581,13869.75943898,21.28336734000186,53024.035707840005 2025-11-15,02:09:43.000,319,11152461,112765,0,1763172582,13869.6381854,21.177630390004197,53023.90993968001 2025-11-15,02:09:44.000,319,11152460,113085,0,1763172583,13869.65839433,21.156482999998843,53023.881991199996 2025-11-15,02:09:45.000,319,11152453,113085,0,1763172584,13869.67186694999,21.22697429999971,53023.82609424 2025-11-15,02:09:46.000,319,11152470,113285,0,1763172585,13869.644921709994,21.184679520003556,53023.881991199996 2025-11-15,02:09:47.000,319,11152404,112845,0,1763172586,13869.67186694999,21.170581260004838,53023.90993968001 2025-11-15,02:09:48.000,319,11152424,112925,0,1763172587,13869.67860326,21.212876040000992,53024.00077224 2025-11-15,02:09:49.000,319,11152459,113125,0,1763172588,13869.685339569995,21.205826910001633,53023.93090104001 2025-11-15,02:09:50.000,319,11152380,112965,0,1763172589,13869.71902112,21.205826910001633,53023.96583664 2025-11-15,02:09:51.000,319,11152401,113045,0,1763172590,13869.705548499995,21.212876040000992,53023.937888160006 2025-11-15,02:09:52.000,319,11152401,113125,0,1763172591,13869.67186694999,21.191728650002915,53023.99378512 2025-11-15,02:09:53.000,319,11152492,113005,0,1763172592,13869.725757429995,21.21992517000035,53023.97981088001 2025-11-15,02:09:54.000,319,11152473,112965,0,1763172593,13869.71228480999,21.205826910001633,53023.97981088001 2025-11-15,02:09:55.000,319,11152447,113005,0,1763172594,13869.73249373999,21.21992517000035,53023.92391392 2025-11-15,02:09:56.000,319,11152505,112965,0,1763172595,13869.75270266999,21.22697429999971,53023.94487528 2025-11-15,02:09:57.000,319,11152402,112965,0,1763172596,13869.766175289995,21.22697429999971,53023.97282376 2025-11-15,02:09:58.000,319,11152394,113205,0,1763172597,13869.75270266999,21.205826910001633,53024.07064344 2025-11-15,02:09:59.000,319,11152424,113085,0,1763172598,13869.725757429995,21.262219950003782,53024.035707840005 2025-11-15,02:10:00.000,319,11152371,113045,0,1763172599,13869.725757429995,21.24107255999843,53024.05666920001 2025-11-15,02:10:01.000,319,11152326,112845,0,1763172600,13869.745966359995,21.29041647000122,53024.07064344 2025-11-15,02:10:02.000,319,11152417,112805,0,1763172601,13869.79312052999,21.28336734000186,53024.06365632 2025-11-15,02:10:03.000,319,11152434,112925,0,1763172602,13869.79312052999,21.29041647000122,53024.02872072001 2025-11-15,02:10:04.000,319,11152368,113125,0,1763172603,13869.77291159999,21.33271125000465,53024.07763056001 2025-11-15,02:10:05.000,319,11152395,113005,0,1763172604,13869.79312052999,21.353858640002727,53024.09859192001 2025-11-15,02:10:06.000,319,11152446,112765,0,1763172605,13869.81332945999,21.353858640002727,53024.14051464 2025-11-15,02:10:07.000,319,11152377,113045,0,1763172606,13869.83353838999,21.396153419998882,53024.12654040001 2025-11-15,02:10:08.000,319,11152453,113085,0,1763172607,13869.85374731999,21.424349940003594,53024.04269496 2025-11-15,02:10:09.000,319,11152402,112885,0,1763172608,13869.8402747,21.46664471999975,53024.06365632 2025-11-15,02:10:10.000,319,11152468,113005,0,1763172609,13869.87395624999,21.46664471999975,53024.01474648 2025-11-15,02:10:11.000,319,11152472,113005,0,1763172610,13869.89416517999,21.49484124000446,53024.049682079996 2025-11-15,02:10:12.000,319,11152478,113205,0,1763172611,13869.887428869995,21.537136020000617,53024.084617680004 2025-11-15,02:10:13.000,319,11152414,113045,0,1763172612,13869.927846729996,21.593529060002766,53024.12654040001 2025-11-15,02:10:14.000,319,11152483,113405,0,1763172613,13869.92111042,21.593529060002766,53024.11256616 2025-11-15,02:10:15.000,319,11152494,113125,0,1763172614,13869.93458303999,21.621725580000202,53024.13352752 2025-11-15,02:10:16.000,319,11152503,113205,0,1763172615,13869.968264589996,21.63582383999892,53024.203398720005 2025-11-15,02:10:17.000,319,11152467,113285,0,1763172616,13869.968264589996,21.649922100004915,53024.11256616 2025-11-15,02:10:18.000,319,11152435,113125,0,1763172617,13869.98173721,21.68516775000171,53024.14051464 2025-11-15,02:10:19.000,319,11152478,113005,0,1763172618,13870.00194614,21.671069490002992,53024.17545024001 2025-11-15,02:10:20.000,319,11152519,113085,0,1763172619,13869.95479196999,21.69221688000107,53024.16846312 2025-11-15,02:10:21.000,319,11152477,113165,0,1763172620,13870.015418759991,21.664020360003633,53024.21038584 2025-11-15,02:10:22.000,319,11152477,113125,0,1763172621,13869.988473519996,21.671069490002992,53024.21038584 2025-11-15,02:10:23.000,319,11152389,113005,0,1763172622,13869.91437410999,21.69926601000043,53024.203398720005 2025-11-15,02:10:24.000,319,11152428,112925,0,1763172623,13869.948055659996,21.713364269999147,53024.273269920006 2025-11-15,02:10:25.000,319,11152454,113205,0,1763172624,13869.92111042,21.68516775000171,53024.252308560004 2025-11-15,02:10:26.000,319,11152487,113285,0,1763172625,13869.92111042,21.706315139999788,53024.23833432 2025-11-15,02:10:27.000,319,11152496,113045,0,1763172626,13869.88069256,21.706315139999788,53024.252308560004 2025-11-15,02:10:28.000,319,11152480,112845,0,1763172627,13869.83353838999,21.713364269999147,53024.24532144001 2025-11-15,02:10:29.000,319,11152418,113005,0,1763172628,13869.847011009995,21.720413399998506,53024.30820552 2025-11-15,02:10:30.000,319,11152482,113405,0,1763172629,13869.79312052999,21.69926601000043,53024.26628280001 2025-11-15,02:10:31.000,319,11152442,112725,0,1763172630,13869.77291159999,21.706315139999788,53024.29423128001 2025-11-15,02:10:32.000,319,11152423,112965,0,1763172631,13869.75943898,21.69926601000043,53024.28025704 2025-11-15,02:10:33.000,319,11152426,113285,0,1763172632,13869.745966359995,21.713364269999147,53024.31519264001 2025-11-15,02:10:34.000,319,11152448,113245,0,1763172633,13869.73249373999,21.68516775000171,53024.32916688 2025-11-15,02:10:35.000,319,11152524,113005,0,1763172634,13869.67186694999,21.671069490002992,53024.3012184 2025-11-15,02:10:36.000,319,11152435,112925,0,1763172635,13869.685339569995,21.727462529997865,53024.31519264001 2025-11-15,02:10:37.000,319,11152508,112845,0,1763172636,13869.665130639994,21.720413399998506,53024.36410248001 2025-11-15,02:10:38.000,319,11152447,113125,0,1763172637,13869.665130639994,21.720413399998506,53024.37807672 2025-11-15,02:10:39.000,319,11152445,113125,0,1763172638,13869.65839433,21.69926601000043,53024.39903808 2025-11-15,02:10:40.000,319,11152419,113325,0,1763172639,13869.577558609999,21.74860992000322,53024.43397368001 2025-11-15,02:10:41.000,319,11152456,113085,0,1763172640,13869.564085989994,21.7345116600045,53024.41301232001 2025-11-15,02:10:42.000,319,11152527,113245,0,1763172641,13869.597767539999,21.720413399998506,53024.42698656 2025-11-15,02:10:43.000,319,11152455,113125,0,1763172642,13869.59103122999,21.762708180001937,53024.419999440004 2025-11-15,02:10:44.000,319,11152490,113045,0,1763172643,13869.584294919994,21.7345116600045,53024.385063839996 2025-11-15,02:10:45.000,319,11152464,112925,0,1763172644,13869.530404439989,21.74860992000322,53024.419999440004 2025-11-15,02:10:46.000,319,11152458,112965,0,1763172645,13869.503459199994,21.776806440000655,53024.39903808 2025-11-15,02:10:47.000,319,11152508,112965,0,1763172646,13869.523668129994,21.812052090004727,53024.371089600005 2025-11-15,02:10:48.000,319,11152510,112925,0,1763172647,13869.55061336999,21.80500295999809,53024.440960800006 2025-11-15,02:10:49.000,319,11152470,113325,0,1763172648,13869.557349679999,21.840248610002163,53024.39903808 2025-11-15,02:10:50.000,319,11152519,112965,0,1763172649,13869.530404439989,21.86139600000024,53024.43397368001 2025-11-15,02:10:51.000,319,11152454,113005,0,1763172650,13869.57082229999,21.85434687000088,53024.39205096001 2025-11-15,02:10:52.000,319,11152470,113205,0,1763172651,13869.557349679999,21.92483817000175,53024.46890928 2025-11-15,02:10:53.000,319,11152482,112925,0,1763172652,13869.61124015999,21.91073991000303,53024.53179336001 2025-11-15,02:10:54.000,319,11152541,113045,0,1763172653,13869.6381854,21.87549425999896,53024.51083200001 2025-11-15,02:10:55.000,319,11152471,113205,0,1763172654,13869.65165801999,21.931887300001108,53024.49685776 2025-11-15,02:10:56.000,319,11152491,113005,0,1763172655,13869.65165801999,21.91778904000239,53024.538780480005 2025-11-15,02:10:57.000,319,11152544,112885,0,1763172656,13869.685339569995,21.945985559999826,53024.52480624 2025-11-15,02:10:58.000,319,11152501,113285,0,1763172657,13869.705548499995,21.981231210003898,53024.50384488 2025-11-15,02:10:59.000,319,11152526,112965,0,1763172658,13869.71902112,21.981231210003898,53024.51083200001 2025-11-15,02:11:00.000,319,11152488,113045,0,1763172659,13869.725757429995,22.009427730001335,53024.53179336001 2025-11-15,02:11:01.000,319,11152488,113085,0,1763172660,13869.75270266999,21.981231210003898,53024.56672896 2025-11-15,02:11:02.000,319,11152558,113165,0,1763172661,13869.73249373999,22.002378600001975,53024.63660016 2025-11-15,02:11:03.000,319,11152471,113005,0,1763172662,13869.766175289995,22.030575119999412,53024.57371608 2025-11-15,02:11:04.000,319,11152565,112685,0,1763172663,13869.75270266999,22.09401729000092,53024.6156388 2025-11-15,02:11:05.000,319,11152566,113085,0,1763172664,13869.75270266999,22.079919030002202,53024.657561520005 2025-11-15,02:11:06.000,319,11152452,113125,0,1763172665,13869.82006577,22.09401729000092,53024.657561520005 2025-11-15,02:11:07.000,319,11152522,113285,0,1763172666,13869.77964791,22.08696816000156,53024.67153576 2025-11-15,02:11:08.000,319,11152549,113085,0,1763172667,13869.8402747,22.072869900002843,53024.657561520005 2025-11-15,02:11:09.000,319,11152595,112765,0,1763172668,13869.826802079995,22.10106642000028,53024.69948424001 2025-11-15,02:11:10.000,319,11152589,112965,0,1763172669,13869.847011009995,22.072869900002843,53024.706471360005 2025-11-15,02:11:11.000,319,11152565,113125,0,1763172670,13869.867219939995,22.129262939997716,53024.69948424001 2025-11-15,02:11:12.000,319,11152541,113125,0,1763172671,13869.87395624999,22.10106642000028,53024.74140696 2025-11-15,02:11:13.000,319,11152512,112725,0,1763172672,13869.887428869995,22.10106642000028,53024.720445599996 2025-11-15,02:11:14.000,319,11152587,113005,0,1763172673,13869.887428869995,22.10106642000028,53024.76236832 2025-11-15,02:11:15.000,319,11152501,112965,0,1763172674,13869.90090149,22.079919030002202,53024.720445599996 2025-11-15,02:11:16.000,319,11152606,113165,0,1763172675,13869.86048363,22.09401729000092,53024.81826528001 2025-11-15,02:11:17.000,319,11152615,112965,0,1763172676,13869.85374731999,22.04467337999813,53024.76236832 2025-11-15,02:11:18.000,319,11152585,113125,0,1763172677,13869.907637799995,22.051722510004765,53024.71345848 2025-11-15,02:11:19.000,319,11152519,113285,0,1763172678,13869.90090149,22.079919030002202,53024.78332968 2025-11-15,02:11:20.000,319,11152598,113285,0,1763172679,13869.90090149,22.10811554999964,53024.83922664 2025-11-15,02:11:21.000,319,11152585,113085,0,1763172680,13869.89416517999,22.072869900002843,53024.85320088 2025-11-15,02:11:22.000,319,11152562,113125,0,1763172681,13869.887428869995,22.122213809998357,53024.860188 2025-11-15,02:11:23.000,319,11152569,112965,0,1763172682,13869.87395624999,22.129262939997716,53024.81826528001 2025-11-15,02:11:24.000,319,11152532,113245,0,1763172683,13869.83353838999,22.14336120000371,53024.923072080004 2025-11-15,02:11:25.000,319,11152535,113005,0,1763172684,13869.8402747,22.14336120000371,53024.90909784 2025-11-15,02:11:26.000,319,11152514,113085,0,1763172685,13869.79985684,22.13631207000435,53024.90909784 2025-11-15,02:11:27.000,319,11152608,112965,0,1763172686,13869.82006577,22.15745946000243,53024.88114936 2025-11-15,02:11:28.000,319,11152507,112765,0,1763172687,13869.85374731999,22.15745946000243,53024.860188 2025-11-15,02:11:29.000,319,11152556,113325,0,1763172688,13869.79985684,22.178606850000506,53024.923072080004 2025-11-15,02:11:30.000,319,11152600,113205,0,1763172689,13869.725757429995,22.164508590001788,53024.888136479996 2025-11-15,02:11:31.000,319,11152574,113005,0,1763172690,13869.71902112,22.13631207000435,53024.91608496001 2025-11-15,02:11:32.000,319,11152584,113125,0,1763172691,13869.725757429995,22.164508590001788,53024.91608496001 2025-11-15,02:11:33.000,319,11152520,113125,0,1763172692,13869.705548499995,22.192705109999224,53024.96499480001 2025-11-15,02:11:34.000,319,11152632,112925,0,1763172693,13869.685339569995,22.185655979999865,53024.88114936 2025-11-15,02:11:35.000,319,11152536,113045,0,1763172694,13869.685339569995,22.192705109999224,53024.95102056 2025-11-15,02:11:36.000,319,11152573,113005,0,1763172695,13869.65839433,22.199754239998583,53024.992943280005 2025-11-15,02:11:37.000,319,11152617,113045,0,1763172696,13869.604503849994,22.178606850000506,53024.96499480001 2025-11-15,02:11:38.000,319,11152550,112925,0,1763172697,13869.65165801999,22.192705109999224,53024.97198192 2025-11-15,02:11:39.000,319,11152625,113165,0,1763172698,13869.61797647,22.220901630003937,53024.98595616001 2025-11-15,02:11:40.000,319,11152590,113125,0,1763172699,13869.67186694999,22.26319641000009,53025.00691752 2025-11-15,02:11:41.000,319,11152549,113085,0,1763172700,13869.67186694999,22.234999890002655,53024.95800768 2025-11-15,02:11:42.000,319,11152596,113205,0,1763172701,13869.644921709994,22.227950760003296,53025.03486600001 2025-11-15,02:11:43.000,319,11152591,112965,0,1763172702,13869.63144908999,22.27024553999945,53025.02089176 2025-11-15,02:11:44.000,319,11152612,112925,0,1763172703,13869.6381854,22.242049020002014,53025.02787888 2025-11-15,02:11:45.000,319,11152662,112765,0,1763172704,13869.61797647,22.305491190003522,53025.055827359996 2025-11-15,02:11:46.000,319,11152603,112965,0,1763172705,13869.665130639994,22.26319641000009,53025.06281448001 2025-11-15,02:11:47.000,319,11152620,113085,0,1763172706,13869.67186694999,22.291392930004804,53025.09775008 2025-11-15,02:11:48.000,319,11152558,113285,0,1763172707,13869.65839433,22.361884229998395,53025.11871144 2025-11-15,02:11:49.000,319,11152621,112965,0,1763172708,13869.705548499995,22.418277270000544,53025.1396728 2025-11-15,02:11:50.000,319,11152568,113285,0,1763172709,13869.69881219,22.411228140001185,53025.160634160005 2025-11-15,02:11:51.000,319,11152647,113245,0,1763172710,13869.73249373999,22.460572050003975,53025.160634160005 2025-11-15,02:11:52.000,319,11152623,113125,0,1763172711,13869.73923005,22.481719440002053,53025.18858264 2025-11-15,02:11:53.000,319,11152588,113205,0,1763172712,13869.75943898,22.5381124800042,53025.160634160005 2025-11-15,02:11:54.000,319,11152641,113045,0,1763172713,13869.77291159999,22.55925987000228,53025.16762128 2025-11-15,02:11:55.000,319,11152590,113005,0,1763172714,13869.806593149995,22.573358130000997,53025.223518239996 2025-11-15,02:11:56.000,319,11152639,113165,0,1763172715,13869.786384219995,22.615652910004428,53025.21653112 2025-11-15,02:11:57.000,319,11152562,113365,0,1763172716,13869.806593149995,22.643849430001865,53025.19556976 2025-11-15,02:11:58.000,319,11152658,113165,0,1763172717,13869.8402747,22.657947690000583,53025.2444796 2025-11-15,02:11:59.000,319,11152560,113325,0,1763172718,13869.88069256,22.67909507999866,53025.23749248 2025-11-15,02:12:00.000,319,11152630,113045,0,1763172719,13869.91437410999,22.714340730002732,53025.23050536001 2025-11-15,02:12:02.000,319,11152645,113085,0,1763172721,13870.042364,22.813028550001036,53025.27242808001 2025-11-15,02:12:04.000,319,11152658,112925,0,1763172723,13870.069309239996,22.890568980001262,53025.32133792001 2025-11-15,02:12:05.000,319,11152640,113045,0,1763172724,13870.082781860001,22.94696202000341,53025.35627352 2025-11-15,02:12:06.000,319,11152569,112925,0,1763172725,13870.06257293,23.003355059998285,53025.3143508 2025-11-15,02:12:07.000,319,11152675,113125,0,1763172726,13870.096254479991,23.010404189997644,53025.33531216 2025-11-15,02:12:08.000,319,11152672,113125,0,1763172727,13870.102990790001,23.024502450003638,53025.37024776001 2025-11-15,02:12:09.000,319,11152682,112925,0,1763172728,13870.143408650001,23.073846359999152,53025.35627352 2025-11-15,02:12:10.000,319,11152589,113165,0,1763172729,13870.143408650001,23.123190270001942,53025.35627352 2025-11-15,02:12:11.000,319,11152607,113005,0,1763172730,13870.163617580001,23.17253418000473,53025.426144720004 2025-11-15,02:12:12.000,319,11152686,113125,0,1763172731,13870.163617580001,23.207779830001527,53025.48204168 2025-11-15,02:12:13.000,319,11152616,112805,0,1763172732,13870.177090199992,23.235976349998964,53025.43313184 2025-11-15,02:12:14.000,319,11152672,112925,0,1763172733,13870.170353889996,23.278271130002395,53025.44011896001 2025-11-15,02:12:15.000,319,11152605,112925,0,1763172734,13870.150144959996,23.30646764999983,53025.50300304 2025-11-15,02:12:16.000,319,11152658,113245,0,1763172735,13870.143408650001,23.32056590999855,53025.53095152 2025-11-15,02:12:17.000,319,11152620,112885,0,1763172736,13870.096254479991,23.36286069000198,53025.51697728001 2025-11-15,02:12:18.000,319,11152680,112965,0,1763172737,13870.089518169996,23.398106339998776,53025.558899999996 2025-11-15,02:12:19.000,319,11152677,112965,0,1763172738,13870.069309239996,23.391057209999417,53025.58684848001 2025-11-15,02:12:20.000,319,11152688,113165,0,1763172739,13870.06257293,23.440401120002207,53025.593835600004 2025-11-15,02:12:21.000,319,11152662,113245,0,1763172740,13870.028891379996,23.468597639999643,53025.60780984001 2025-11-15,02:12:22.000,319,11152671,113205,0,1763172741,13870.015418759991,23.517941550002433,53025.64274544 2025-11-15,02:12:23.000,319,11152693,113125,0,1763172742,13869.995209829991,23.53203981000115,53025.60082272 2025-11-15,02:12:24.000,319,11152668,113165,0,1763172743,13869.98173721,23.567285459997947,53025.663706800005 2025-11-15,02:12:25.000,319,11152632,113005,0,1763172744,13869.948055659996,23.55318719999923,53025.65671968001 2025-11-15,02:12:26.000,319,11152661,113005,0,1763172745,13869.968264589996,23.53908894000051,53025.6287712 2025-11-15,02:12:27.000,319,11152685,112925,0,1763172746,13869.88069256,23.609580240001378,53025.63575832001 2025-11-15,02:12:28.000,319,11152607,113205,0,1763172747,13869.887428869995,23.616629370000737,53025.60780984001 2025-11-15,02:12:29.000,319,11152709,113085,0,1763172748,13869.90090149,23.665973280003527,53025.64973256 2025-11-15,02:12:30.000,319,11152681,113165,0,1763172749,13869.85374731999,23.665973280003527,53025.62178408 2025-11-15,02:12:31.000,319,11152628,113085,0,1763172750,13869.887428869995,23.665973280003527,53025.65671968001 2025-11-15,02:12:32.000,319,11152681,113005,0,1763172751,13869.867219939995,23.687120670001605,53025.67768104 2025-11-15,02:12:33.000,319,11152640,112925,0,1763172752,13869.8402747,23.7223663199984,53025.64274544 2025-11-15,02:12:34.000,319,11152648,113005,0,1763172753,13869.867219939995,23.736464580004395,53025.64973256 2025-11-15,02:12:35.000,319,11152628,112965,0,1763172754,13869.83353838999,23.77171023000119,53025.69165528 2025-11-15,02:12:36.000,319,11152659,113245,0,1763172755,13869.83353838999,23.806955879997986,53025.71960376 2025-11-15,02:12:37.000,319,11152713,113085,0,1763172756,13869.8402747,23.81400501000462,53025.67069392 2025-11-15,02:12:38.000,319,11152711,113045,0,1763172757,13869.847011009995,23.856299790000776,53025.68466816001 2025-11-15,02:12:39.000,319,11152618,113205,0,1763172758,13869.85374731999,23.863348920000135,53025.67069392 2025-11-15,02:12:40.000,319,11152662,113005,0,1763172759,13869.887428869995,23.856299790000776,53025.64973256 2025-11-15,02:12:41.000,319,11152683,113085,0,1763172760,13869.90090149,23.891545440004847,53025.68466816001 2025-11-15,02:12:42.000,319,11152667,112885,0,1763172761,13869.927846729996,23.926791090001643,53025.663706800005 2025-11-15,02:12:43.000,319,11152669,113005,0,1763172762,13869.96152828,23.933840220001002,53025.64973256 2025-11-15,02:12:44.000,319,11152629,113165,0,1763172763,13870.008682449996,23.94793847999972,53025.67069392 2025-11-15,02:12:45.000,319,11152713,113125,0,1763172764,13870.055836619991,23.969085869997798,53025.64973256 2025-11-15,02:12:46.000,319,11152747,113045,0,1763172765,13870.123199720001,23.976135000004433,53025.69165528 2025-11-15,02:12:47.000,319,11152668,113085,0,1763172766,13870.096254479991,24.00433152000187,53025.69165528 2025-11-15,02:12:48.000,319,11152722,113165,0,1763172767,13870.143408650001,23.99023326000315,53025.712616640005 2025-11-15,02:12:49.000,319,11152713,112925,0,1763172768,13870.190562819997,23.99023326000315,53025.72659088 2025-11-15,02:12:50.000,319,11152620,113085,0,1763172769,13870.224244370002,24.00433152000187,53025.73357800001 2025-11-15,02:12:51.000,319,11152658,113125,0,1763172770,13870.284871160002,24.032528039999306,53025.70562952001 2025-11-15,02:12:52.000,319,11152732,113445,0,1763172771,13870.271398539997,24.05367543000466,53025.70562952001 2025-11-15,02:12:53.000,319,11152697,113165,0,1763172772,13870.291607469997,24.039577169998665,53025.7685136 2025-11-15,02:12:54.000,319,11152723,112965,0,1763172773,13870.338761639992,24.039577169998665,53025.75453936001 2025-11-15,02:12:55.000,319,11152691,112645,0,1763172774,13870.365706880002,24.025478909999947,53025.75453936001 2025-11-15,02:12:56.000,319,11152720,113205,0,1763172775,13870.392652119997,24.06072456000402,53025.761526480004 2025-11-15,02:12:57.000,319,11152746,112885,0,1763172776,13870.412861049997,24.067773690003378,53025.79646208 2025-11-15,02:12:58.000,319,11152668,113085,0,1763172777,13870.426333670002,24.067773690003378,53025.79646208 2025-11-15,02:12:59.000,319,11152727,112925,0,1763172778,13870.480224149993,24.088921080001455,53025.810436320004 2025-11-15,02:13:00.000,319,11152731,113165,0,1763172779,13870.507169389988,24.074822820002737,53025.81742344 2025-11-15,02:13:01.000,319,11152679,113125,0,1763172780,13870.473487839998,24.12416672999825,53025.77550072001 2025-11-15,02:13:02.000,319,11152752,113005,0,1763172781,13870.547587249988,24.131215860004886,53025.81742344 2025-11-15,02:13:03.000,319,11152738,113045,0,1763172782,13870.513905699998,24.12416672999825,53025.8383848 2025-11-15,02:13:04.000,319,11152703,113045,0,1763172783,13870.547587249988,24.110068469999533,53025.85235904001 2025-11-15,02:13:05.000,319,11152754,113125,0,1763172784,13870.547587249988,24.131215860004886,53025.88729464 2025-11-15,02:13:06.000,319,11152755,112925,0,1763172785,13870.500433079993,24.19465802999912,53025.85235904001 2025-11-15,02:13:07.000,319,11152691,113165,0,1763172786,13870.520642009993,24.18760889999976,53025.880307520005 2025-11-15,02:13:08.000,319,11152742,113085,0,1763172787,13870.500433079993,24.19465802999912,53025.89428176 2025-11-15,02:13:09.000,319,11152755,113045,0,1763172788,13870.507169389988,24.22285455000383,53025.880307520005 2025-11-15,02:13:10.000,319,11152691,112885,0,1763172789,13870.486960460003,24.23695281000255,53025.87332040001 2025-11-15,02:13:11.000,319,11152711,113205,0,1763172790,13870.513905699998,24.22285455000383,53025.84537192 2025-11-15,02:13:12.000,319,11152752,112925,0,1763172791,13870.561059869993,24.22990368000319,53025.91524312 2025-11-15,02:13:13.000,319,11152709,112845,0,1763172792,13870.513905699998,24.208756289997837,53025.94319160001 2025-11-15,02:13:14.000,319,11152703,113085,0,1763172793,13870.547587249988,24.251051070001267,53025.978127200004 2025-11-15,02:13:15.000,319,11152704,112845,0,1763172794,13870.561059869993,24.22990368000319,53025.95716584 2025-11-15,02:13:16.000,319,11152702,113405,0,1763172795,13870.567796179988,24.1805597700004,53025.950178720006 2025-11-15,02:13:17.000,319,11152690,113085,0,1763172796,13870.547587249988,24.22285455000383,53025.90126888001 2025-11-15,02:13:18.000,319,11152764,112965,0,1763172797,13870.594741419998,24.17351064000104,53025.91524312 2025-11-15,02:13:19.000,319,11152706,112965,0,1763172798,13870.567796179988,24.22285455000383,53025.929217360004 2025-11-15,02:13:20.000,319,11152768,113205,0,1763172799,13870.567796179988,24.22285455000383,53025.978127200004 2025-11-15,02:13:21.000,319,11152725,113005,0,1763172800,13870.547587249988,24.18760889999976,53025.98511432 2025-11-15,02:13:22.000,319,11152759,112805,0,1763172801,13870.527378319988,24.22285455000383,53025.99210144001 2025-11-15,02:13:23.000,319,11152730,113085,0,1763172802,13870.561059869993,24.201707159998477,53025.978127200004 2025-11-15,02:13:24.000,319,11152742,113005,0,1763172803,13870.574532489998,24.21580542000447,53026.0130628 2025-11-15,02:13:25.000,319,11152747,112845,0,1763172804,13870.547587249988,24.21580542000447,53026.06197264 2025-11-15,02:13:26.000,319,11152708,113125,0,1763172805,13870.534114629998,24.201707159998477,53026.02004992001 2025-11-15,02:13:27.000,319,11152722,113165,0,1763172806,13870.534114629998,24.19465802999912,53026.00607568 2025-11-15,02:13:28.000,319,11152703,113085,0,1763172807,13870.520642009993,24.19465802999912,53026.02004992001 2025-11-15,02:13:29.000,319,11152732,112965,0,1763172808,13870.534114629998,24.145314120003604,53025.999088560005 2025-11-15,02:13:30.000,319,11152760,113205,0,1763172809,13870.500433079993,24.152363250002963,53026.06197264 2025-11-15,02:13:31.000,319,11152749,113285,0,1763172810,13870.493696769998,24.117117599998892,53026.047998400005 2025-11-15,02:13:32.000,319,11152694,112765,0,1763172811,13870.513905699998,24.110068469999533,53026.06197264 2025-11-15,02:13:33.000,319,11152779,112925,0,1763172812,13870.507169389988,24.074822820002737,53026.082934 2025-11-15,02:13:34.000,319,11152739,112965,0,1763172813,13870.540850939993,24.06072456000402,53026.06197264 2025-11-15,02:13:35.000,319,11152723,112925,0,1763172814,13870.534114629998,24.032528039999306,53026.06895976001 2025-11-15,02:13:36.000,319,11152743,113125,0,1763172815,13870.534114629998,24.067773690003378,53026.11088248001 2025-11-15,02:13:37.000,319,11152690,112885,0,1763172816,13870.540850939993,24.025478909999947,53026.07594688 2025-11-15,02:13:38.000,319,11152738,112925,0,1763172817,13870.547587249988,23.99023326000315,53026.1528052 2025-11-15,02:13:39.000,319,11152790,113285,0,1763172818,13870.567796179988,23.99728239000251,53026.07594688 2025-11-15,02:13:40.000,319,11152740,113005,0,1763172819,13870.614950349998,23.976135000004433,53026.07594688 2025-11-15,02:13:41.000,319,11152742,113125,0,1763172820,13870.567796179988,24.039577169998665,53026.145818080004 2025-11-15,02:13:42.000,319,11152717,113285,0,1763172821,13870.608214039989,24.00433152000187,53026.13883096001 2025-11-15,02:13:43.000,319,11152709,112965,0,1763172822,13870.608214039989,23.99728239000251,53026.1528052 2025-11-15,02:13:44.000,319,11152759,113285,0,1763172823,13870.668840829989,23.983184130003792,53026.15979232001 2025-11-15,02:13:45.000,319,11152781,113205,0,1763172824,13870.655368209998,24.039577169998665,53026.13883096001 2025-11-15,02:13:46.000,319,11152716,113285,0,1763172825,13870.689049759989,24.018429780000588,53026.15979232001 2025-11-15,02:13:47.000,319,11152807,113445,0,1763172826,13870.702522379994,24.025478909999947,53026.166779440005 2025-11-15,02:13:48.000,319,11152795,113045,0,1763172827,13870.689049759989,23.99728239000251,53026.18774080001 2025-11-15,02:13:49.000,319,11152757,113085,0,1763172828,13870.722731309994,23.99023326000315,53026.20171504 2025-11-15,02:13:50.000,319,11152814,113045,0,1763172829,13870.709258689989,24.018429780000588,53026.18075368 2025-11-15,02:13:51.000,319,11152740,113045,0,1763172830,13870.722731309994,24.074822820002737,53026.18774080001 2025-11-15,02:13:52.000,319,11152823,112765,0,1763172831,13870.763149169994,24.025478909999947,53026.20870216001 2025-11-15,02:13:53.000,319,11152744,113125,0,1763172832,13870.749676549989,24.103019340000174,53026.20171504 2025-11-15,02:13:54.000,319,11152713,113125,0,1763172833,13870.756412859999,24.095970210000814,53026.1528052 2025-11-15,02:13:55.000,319,11152748,112925,0,1763172834,13870.763149169994,24.088921080001455,53026.18774080001 2025-11-15,02:13:56.000,319,11152777,113005,0,1763172835,13870.736203929999,24.117117599998892,53026.20870216001 2025-11-15,02:13:57.000,319,11152771,113005,0,1763172836,13870.736203929999,24.103019340000174,53026.18075368 2025-11-15,02:13:58.000,319,11152802,113085,0,1763172837,13870.783358099994,24.110068469999533,53026.2226764 2025-11-15,02:13:59.000,319,11152751,113045,0,1763172838,13870.763149169994,24.095970210000814,53026.2226764 2025-11-15,02:14:00.000,319,11152807,113045,0,1763172839,13870.729467619989,24.110068469999533,53026.264599120004 2025-11-15,02:14:01.000,319,11152743,113165,0,1763172840,13870.736203929999,24.103019340000174,53026.27158624 2025-11-15,02:14:02.000,319,11152757,113045,0,1763172841,13870.749676549989,24.110068469999533,53026.24363776 2025-11-15,02:14:03.000,319,11152731,113005,0,1763172842,13870.709258689989,24.067773690003378,53026.27158624 2025-11-15,02:14:04.000,319,11152803,113005,0,1763172843,13870.76988547999,24.103019340000174,53026.23665064001 2025-11-15,02:14:05.000,319,11152797,113125,0,1763172844,13870.729467619989,24.06072456000402,53026.264599120004 2025-11-15,02:14:06.000,319,11152823,113365,0,1763172845,13870.756412859999,24.06072456000402,53026.285560480006 2025-11-15,02:14:07.000,319,11152844,113045,0,1763172846,13870.736203929999,24.088921080001455,53026.34145744 2025-11-15,02:14:08.000,319,11152855,112845,0,1763172847,13870.763149169994,24.05367543000466,53026.334470320005 2025-11-15,02:14:09.000,319,11152838,112645,0,1763172848,13870.763149169994,24.025478909999947,53026.285560480006 2025-11-15,02:14:10.000,319,11152842,113245,0,1763172849,13870.756412859999,24.06072456000402,53026.334470320005 2025-11-15,02:14:11.000,319,11152814,113445,0,1763172850,13870.81030333999,24.046626299998024,53026.32748320001 2025-11-15,02:14:12.000,319,11152846,113005,0,1763172851,13870.803567029994,24.039577169998665,53026.285560480006 2025-11-15,02:14:13.000,319,11152765,113165,0,1763172852,13870.817039649999,24.046626299998024,53026.34844456 2025-11-15,02:14:14.000,319,11152868,113365,0,1763172853,13870.823775959994,24.095970210000814,53026.334470320005 2025-11-15,02:14:15.000,319,11152804,112925,0,1763172854,13870.864193819994,24.081871950002096,53026.334470320005 2025-11-15,02:14:16.000,319,11152741,112965,0,1763172855,13870.83724858,24.067773690003378,53026.35543168001 2025-11-15,02:14:17.000,319,11152814,113365,0,1763172856,13870.843984889994,24.117117599998892,53026.41132864 2025-11-15,02:14:18.000,319,11152837,112725,0,1763172857,13870.884402749994,24.117117599998892,53026.383380160005 2025-11-15,02:14:19.000,319,11152788,113045,0,1763172858,13870.823775959994,24.117117599998892,53026.41132864 2025-11-15,02:14:20.000,319,11152783,113125,0,1763172859,13870.83051226999,24.081871950002096,53026.432290000004 2025-11-15,02:14:21.000,319,11152785,113285,0,1763172860,13870.796830719999,24.110068469999533,53026.43927712 2025-11-15,02:14:22.000,319,11152829,113125,0,1763172861,13870.803567029994,24.131215860004886,53026.46023848 2025-11-15,02:14:23.000,319,11152813,113085,0,1763172862,13870.83051226999,24.110068469999533,53026.481199840004 2025-11-15,02:14:24.000,319,11152774,113125,0,1763172863,13870.803567029994,24.152363250002963,53026.42530288001 2025-11-15,02:14:25.000,319,11152779,112885,0,1763172864,13870.803567029994,24.145314120003604,53026.4672256 2025-11-15,02:14:26.000,319,11152785,113005,0,1763172865,13870.76988547999,24.117117599998892,53026.51613544 2025-11-15,02:14:27.000,319,11152818,113165,0,1763172866,13870.749676549989,24.145314120003604,53026.54408392001 2025-11-15,02:14:28.000,319,11152822,113125,0,1763172867,13870.709258689989,24.138264990004245,53026.481199840004 2025-11-15,02:14:29.000,319,11152811,113205,0,1763172868,13870.715994999999,24.131215860004886,53026.53010968 2025-11-15,02:14:30.000,319,11152912,112925,0,1763172869,13870.695786069999,24.131215860004886,53026.54408392001 2025-11-15,02:14:31.000,319,11152870,112645,0,1763172870,13870.682313449994,24.131215860004886,53026.53010968 2025-11-15,02:14:32.000,319,11152806,112965,0,1763172871,13870.662104519994,24.117117599998892,53026.5370968 2025-11-15,02:14:33.000,319,11152850,112845,0,1763172872,13870.655368209998,24.12416672999825,53026.55805816 2025-11-15,02:14:34.000,319,11152878,112925,0,1763172873,13870.682313449994,24.131215860004886,53026.57203240001 2025-11-15,02:14:35.000,319,11152874,112965,0,1763172874,13870.722731309994,24.16646151000168,53026.57901952 2025-11-15,02:14:36.000,319,11152802,113125,0,1763172875,13870.702522379994,24.17351064000104,53026.57901952 2025-11-15,02:14:37.000,319,11152856,113005,0,1763172876,13870.709258689989,24.18760889999976,53026.6768392 2025-11-15,02:14:38.000,319,11152875,113205,0,1763172877,13870.736203929999,24.1805597700004,53026.64190360001 2025-11-15,02:14:39.000,319,11152799,113325,0,1763172878,13870.722731309994,24.201707159998477,53026.59299376001 2025-11-15,02:14:40.000,319,11152934,113125,0,1763172879,13870.763149169994,24.251051070001267,53026.606968 2025-11-15,02:14:41.000,319,11152854,112965,0,1763172880,13870.76988547999,24.23695281000255,53026.63491648 2025-11-15,02:14:42.000,319,11152912,113085,0,1763172881,13870.817039649999,24.265149329999986,53026.66286496001 2025-11-15,02:14:43.000,319,11152928,113285,0,1763172882,13870.843984889994,24.286296719998063,53026.620942240006 2025-11-15,02:14:44.000,319,11152839,113045,0,1763172883,13870.924820609995,24.328591500001494,53026.63491648 2025-11-15,02:14:45.000,319,11152898,112925,0,1763172884,13870.97871109,24.39908280000236,53026.68382632 2025-11-15,02:14:46.000,319,11152917,113245,0,1763172885,13870.97197477999,24.40613193000172,53026.64190360001 2025-11-15,02:14:47.000,319,11152847,113085,0,1763172886,13871.025865259995,24.427279319999798,53026.65587784 2025-11-15,02:14:48.000,319,11152905,113045,0,1763172887,13871.07975574,24.45547584000451,53026.68382632 2025-11-15,02:14:49.000,319,11152880,113125,0,1763172888,13871.11343728999,24.504819750000024,53026.718761920005 2025-11-15,02:14:50.000,319,11152886,112925,0,1763172889,13871.16059146,24.533016270004737,53026.71177480001 2025-11-15,02:14:51.000,319,11152863,113125,0,1763172890,13871.17406407999,24.518918009998742,53026.75369752 2025-11-15,02:14:52.000,319,11152908,113045,0,1763172891,13871.281845040001,24.568261920001532,53026.7467104 2025-11-15,02:14:53.000,319,11152945,113005,0,1763172892,13871.308790279996,24.533016270004737,53026.79562024 2025-11-15,02:14:54.000,319,11152918,113125,0,1763172893,13871.382889690001,24.5259671399981,53026.79562024 2025-11-15,02:14:55.000,319,11152909,113125,0,1763172894,13871.389625999996,24.568261920001532,53026.86549144 2025-11-15,02:14:56.000,319,11152955,113045,0,1763172895,13871.423307550001,24.59645843999897,53026.86549144 2025-11-15,02:14:57.000,319,11152928,113205,0,1763172896,13871.409834929997,24.58236018000025,53026.86549144 2025-11-15,02:14:58.000,319,11152970,112925,0,1763172897,13871.490670649997,24.652851480001118,53026.886452800005 2025-11-15,02:14:59.000,319,11152984,113085,0,1763172898,13871.470461719997,24.659900610000477,53026.89343992 2025-11-15,02:15:00.000,319,11153007,113085,0,1763172899,13871.517615889992,24.666949739999836,53026.91440128 2025-11-15,02:15:01.000,319,11152995,113205,0,1763172900,13871.544561130002,24.681047999998555,53026.984272480004 2025-11-15,02:15:02.000,319,11152942,112925,0,1763172901,13871.544561130002,24.709244520003267,53027.005233840006 2025-11-15,02:15:03.000,319,11152917,112885,0,1763172902,13871.564770060002,24.751539299999422,53027.01222096 2025-11-15,02:15:04.000,319,11152960,112805,0,1763172903,13871.564770060002,24.76563755999814,53027.01222096 2025-11-15,02:15:05.000,319,11152972,113125,0,1763172904,13871.544561130002,24.81498147000093,53027.09606640001 2025-11-15,02:15:06.000,319,11153003,113125,0,1763172905,13871.544561130002,24.80793234000157,53027.08209216 2025-11-15,02:15:07.000,319,11152922,113045,0,1763172906,13871.571506369997,24.82203060000029,53027.11004064 2025-11-15,02:15:08.000,319,11153011,112765,0,1763172907,13871.611924229997,24.85727625000436,53027.054143680005 2025-11-15,02:15:09.000,319,11152939,113085,0,1763172908,13871.679287329993,24.87842364000244,53027.124014880006 2025-11-15,02:15:10.000,319,11153014,113005,0,1763172909,13871.692759949998,24.948914940003306,53027.172924720006 2025-11-15,02:15:11.000,319,11153014,112925,0,1763172910,13871.692759949998,24.970062330001383,53027.21484744001 2025-11-15,02:15:12.000,319,11152956,113125,0,1763172911,13871.780331979993,24.99120971999946,53027.21484744001 2025-11-15,02:15:13.000,319,11152962,112805,0,1763172912,13871.814013529998,25.04055363000225,53027.24279592001 2025-11-15,02:15:14.000,319,11152997,112965,0,1763172913,13871.888112939989,25.082848409998405,53027.221834560005 2025-11-15,02:15:15.000,319,11152971,112925,0,1763172914,13871.962212349994,25.153339709999273,53027.24978304 2025-11-15,02:15:16.000,319,11152988,113005,0,1763172915,13872.022839139994,25.132192320001195,53027.319654240004 2025-11-15,02:15:17.000,319,11152952,113045,0,1763172916,13872.13062009999,25.174487100004626,53027.270744400004 2025-11-15,02:15:18.000,319,11153023,113285,0,1763172917,13872.19124688999,25.2308801399995,53027.38253832001 2025-11-15,02:15:19.000,319,11153076,112925,0,1763172918,13872.29902785,25.252027530004852,53027.36856408 2025-11-15,02:15:20.000,319,11152980,113045,0,1763172919,13872.366390949996,25.294322310001007,53027.38253832001 2025-11-15,02:15:21.000,319,11152962,112845,0,1763172920,13872.433754049991,25.364813610001875,53027.43144816001 2025-11-15,02:15:22.000,319,11152992,113125,0,1763172921,13872.501117150001,25.371862740001234,53027.438435280004 2025-11-15,02:15:23.000,319,11152976,112965,0,1763172922,13872.602161800001,25.414157520004665,53027.49433224 2025-11-15,02:15:24.000,319,11153044,113045,0,1763172923,13872.669524899997,25.45645230000082,53027.52926784001 2025-11-15,02:15:25.000,319,11153023,112925,0,1763172924,13872.730151689997,25.484648819998256,53027.54324208 2025-11-15,02:15:26.000,319,11153026,113285,0,1763172925,13872.804251100002,25.533992730001046,53027.557216320005 2025-11-15,02:15:27.000,319,11153016,112925,0,1763172926,13872.891823129998,25.611533160001272,53027.61311328 2025-11-15,02:15:28.000,319,11153067,113085,0,1763172927,13872.945713609988,25.61858229000063,53027.68298448 2025-11-15,02:15:29.000,319,11153050,113125,0,1763172928,13872.932240989998,25.67497533000278,53027.6899716 2025-11-15,02:15:30.000,319,11153019,113165,0,1763172929,13873.026549329988,25.766614020001725,53027.7598428 2025-11-15,02:15:31.000,319,11153060,113245,0,1763172930,13873.019813019993,25.780712280000444,53027.78779128001 2025-11-15,02:15:32.000,319,11153132,113085,0,1763172931,13873.093912429998,25.84415445000195,53027.78080416 2025-11-15,02:15:33.000,319,11153092,112525,0,1763172932,13873.147802909989,25.85120358000131,53027.822726880004 2025-11-15,02:15:34.000,319,11153022,113005,0,1763172933,13873.161275529994,25.879400099998747,53027.85766248 2025-11-15,02:15:35.000,319,11152994,112845,0,1763172934,13873.235374939999,25.928744010001537,53027.94849504 2025-11-15,02:15:36.000,319,11153142,113125,0,1763172935,13873.26905648999,25.978087920004327,53027.941507920004 2025-11-15,02:15:37.000,319,11153118,113125,0,1763172936,13873.2757928,25.963989659998333,53027.941507920004 2025-11-15,02:15:38.000,319,11153048,112965,0,1763172937,13873.31621066,25.992186180003046,53028.01836624 2025-11-15,02:15:39.000,319,11153107,113045,0,1763172938,13873.343155899995,25.992186180003046,53028.05330184001 2025-11-15,02:15:40.000,319,11153057,112965,0,1763172939,13873.35662852,26.0344809599992,53028.09522456 2025-11-15,02:15:41.000,319,11153110,112925,0,1763172940,13873.34989220999,26.04153008999856,53028.158108640004 2025-11-15,02:15:42.000,319,11153137,113085,0,1763172941,13873.37010113999,26.04857921999792,53028.23496696 2025-11-15,02:15:43.000,319,11153065,112925,0,1763172942,13873.33641959,26.04153008999856,53028.25592832 2025-11-15,02:15:44.000,319,11153127,113165,0,1763172943,13873.35662852,26.04857921999792,53028.297851040006 2025-11-15,02:15:45.000,319,11153154,112965,0,1763172944,13873.37010113999,26.069726610003272,53028.346760880006 2025-11-15,02:15:46.000,319,11153074,113125,0,1763172945,13873.39031006999,26.104972260000068,53028.36073512 2025-11-15,02:15:47.000,319,11153132,113005,0,1763172946,13873.363364829995,26.062677480003913,53028.45156768 2025-11-15,02:15:48.000,319,11153166,112925,0,1763172947,13873.43072792999,26.112021389999427,53028.40265784 2025-11-15,02:15:49.000,319,11153144,113085,0,1763172948,13873.41725531,26.1472670400035,53028.444580560004 2025-11-15,02:15:50.000,319,11153096,112885,0,1763172949,13873.423991619995,26.161365300002217,53028.43060632 2025-11-15,02:15:51.000,319,11153104,112925,0,1763172950,13873.444200549995,26.175463560000935,53028.47951616 2025-11-15,02:15:52.000,319,11153144,113085,0,1763172951,13873.45767317,26.217758340004366,53028.54240024 2025-11-15,02:15:53.000,319,11153179,113085,0,1763172952,13873.51829996,26.26005312000052,53028.55637448001 2025-11-15,02:15:54.000,319,11153195,113085,0,1763172953,13873.57892675,26.295298770004592,53028.563361600005 2025-11-15,02:15:55.000,319,11153114,113205,0,1763172954,13873.59239936999,26.30939703000331,53028.5982972 2025-11-15,02:15:56.000,319,11153113,112965,0,1763172955,13873.673235089991,26.344642680000106,53028.61925856 2025-11-15,02:15:57.000,319,11153130,112725,0,1763172956,13873.740598190001,26.37283920000482,53028.6681684 2025-11-15,02:15:58.000,319,11153197,112925,0,1763172957,13873.781016050001,26.43628136999905,53028.68912976 2025-11-15,02:15:59.000,319,11153119,112885,0,1763172958,13873.834906529992,26.520870929998637,53028.68912976 2025-11-15,02:16:00.000,319,11153138,113125,0,1763172959,13873.909005939997,26.584313100000145,53028.68912976 2025-11-15,02:16:01.000,319,11153146,113125,0,1763172960,13873.962896420002,26.626607880003576,53028.731052480005 2025-11-15,02:16:02.000,319,11153135,112925,0,1763172961,13873.989841659997,26.67595178999909,53028.779962320004 2025-11-15,02:16:03.000,319,11153201,112925,0,1763172962,13874.043732140002,26.746443089999957,53028.77297520001 2025-11-15,02:16:04.000,319,11153218,113045,0,1763172963,13874.097622619993,26.809885260001465,53028.849833520006 2025-11-15,02:16:05.000,319,11153179,112805,0,1763172964,13874.151513099998,26.859229170004255,53028.86380776 2025-11-15,02:16:06.000,319,11153217,113085,0,1763172965,13874.171722029998,26.90152395000041,53028.849833520006 2025-11-15,02:16:07.000,319,11153130,113005,0,1763172966,13874.212139889998,26.929720469997847,53028.93367896 2025-11-15,02:16:08.000,319,11153171,113085,0,1763172967,13874.198667269993,26.9508678600032,53028.92669184 2025-11-15,02:16:09.000,319,11153142,113045,0,1763172968,13874.279502989993,26.993162639999355,53028.96162744001 2025-11-15,02:16:10.000,319,11153200,113245,0,1763172969,13874.286239299989,27.000211769998714,53028.9825888 2025-11-15,02:16:11.000,319,11153119,113245,0,1763172970,13874.333393469999,27.056604810000863,53029.01053728001 2025-11-15,02:16:12.000,319,11153244,113325,0,1763172971,13874.333393469999,27.042506550002145,53029.03149864 2025-11-15,02:16:13.000,319,11153236,113245,0,1763172972,13874.340129779994,27.056604810000863,53029.01053728001 2025-11-15,02:16:14.000,319,11153228,113165,0,1763172973,13874.367075019989,27.049555680001504,53029.08040848 2025-11-15,02:16:15.000,319,11153167,113125,0,1763172974,13874.400756569994,27.07775219999894,53029.10835696001 2025-11-15,02:16:16.000,319,11153257,113125,0,1763172975,13874.387283949989,27.07775219999894,53029.17124104 2025-11-15,02:16:17.000,319,11153253,113165,0,1763172976,13874.353602399999,27.0848013299983,53029.1922024 2025-11-15,02:16:18.000,319,11153177,112965,0,1763172977,13874.380547639994,27.105948720003653,53029.27604784001 2025-11-15,02:16:19.000,319,11153201,113045,0,1763172978,13874.360338709994,27.12004698000237,53029.27604784001 2025-11-15,02:16:20.000,319,11153228,113125,0,1763172979,13874.340129779994,27.0848013299983,53029.24809936 2025-11-15,02:16:21.000,319,11153201,113125,0,1763172980,13874.340129779994,27.098899590004294,53029.303996320006 2025-11-15,02:16:22.000,319,11153240,113125,0,1763172981,13874.346866089989,27.07070306999958,53029.33893192 2025-11-15,02:16:23.000,319,11153252,112845,0,1763172982,13874.346866089989,27.098899590004294,53029.35989328 2025-11-15,02:16:24.000,319,11153251,112965,0,1763172983,13874.319920849994,27.112997850003012,53029.35989328 2025-11-15,02:16:25.000,319,11153214,112925,0,1763172984,13874.326657159989,27.12004698000237,53029.41579024 2025-11-15,02:16:26.000,319,11153242,112765,0,1763172985,13874.286239299989,27.14119437000045,53029.450725840004 2025-11-15,02:16:27.000,319,11153289,113045,0,1763172986,13874.279502989993,27.17644002000452,53029.48566144 2025-11-15,02:16:28.000,319,11153294,112965,0,1763172987,13874.292975609998,27.169390889997885,53029.520597040006 2025-11-15,02:16:29.000,319,11153292,113165,0,1763172988,13874.313184539998,27.239882189998752,53029.47867432 2025-11-15,02:16:30.000,319,11153320,112925,0,1763172989,13874.306448229989,27.24693131999811,53029.520597040006 2025-11-15,02:16:31.000,319,11153302,113205,0,1763172990,13874.326657159989,27.253980450004747,53029.55553264 2025-11-15,02:16:32.000,319,11153342,113085,0,1763172991,13874.353602399999,27.282176970002183,53029.55553264 2025-11-15,02:16:33.000,319,11153242,112805,0,1763172992,13874.414229189999,27.2962752300009,53029.60444248 2025-11-15,02:16:34.000,319,11153241,113125,0,1763172993,13874.394020259999,27.30332436000026,53029.60444248 2025-11-15,02:16:35.000,319,11153259,113085,0,1763172994,13874.373811329999,27.35266827000305,53029.67431368 2025-11-15,02:16:36.000,319,11153261,113285,0,1763172995,13874.42770180999,27.36676653000177,53029.6463652 2025-11-15,02:16:37.000,319,11153241,113205,0,1763172996,13874.461383359994,27.380864790000487,53029.6463652 2025-11-15,02:16:38.000,319,11153342,113365,0,1763172997,13874.48832859999,27.423159570003918,53029.70226216 2025-11-15,02:16:39.000,319,11153280,112885,0,1763172998,13874.501801219994,27.465454350000073,53029.667326560004 2025-11-15,02:16:40.000,319,11153242,113285,0,1763172999,13874.47485598,27.472503479999432,53029.7162364 2025-11-15,02:16:41.000,319,11153275,113285,0,1763173000,13874.501801219994,27.52889652000158,53029.74418488 2025-11-15,02:16:42.000,319,11153272,113085,0,1763173001,13874.562428009995,27.53594565000094,53029.72322352 2025-11-15,02:16:43.000,319,11153338,112925,0,1763173002,13874.522010149994,27.55004390999966,53029.73021064001 2025-11-15,02:16:44.000,319,11153300,112885,0,1763173003,13874.542219079995,27.52889652000158,53029.76514624 2025-11-15,02:16:45.000,319,11153353,112805,0,1763173004,13874.562428009995,27.557093039999017,53029.81405608 2025-11-15,02:16:46.000,319,11153369,112885,0,1763173005,13874.57590063,27.59938782000245,53029.76514624 2025-11-15,02:16:47.000,319,11153367,113285,0,1763173006,13874.623054799995,27.59938782000245,53029.835017440004 2025-11-15,02:16:48.000,319,11153379,112965,0,1763173007,13874.562428009995,27.620535210000526,53029.82803032001 2025-11-15,02:16:49.000,319,11153288,113085,0,1763173008,13874.582636939995,27.655780860004597,53029.88392728 2025-11-15,02:16:50.000,319,11153302,112965,0,1763173009,13874.60958217999,27.669879120003316,53029.86995304 2025-11-15,02:16:51.000,319,11153342,113125,0,1763173010,13874.57590063,27.691026510001393,53029.99572120001 2025-11-15,02:16:52.000,319,11153385,113045,0,1763173011,13874.58937324999,27.70512477000011,53030.002708320004 2025-11-15,02:16:53.000,319,11153329,113005,0,1763173012,13874.582636939995,27.698075640000752,53030.00969544 2025-11-15,02:16:54.000,319,11153403,113205,0,1763173013,13874.602845869995,27.733321290004824,53030.01668256001 2025-11-15,02:16:55.000,319,11153377,113045,0,1763173014,13874.63652742,27.76151781000226,53030.07956664 2025-11-15,02:16:56.000,319,11153387,112965,0,1763173015,13874.60958217999,27.77561607000098,53030.142450720006 2025-11-15,02:16:57.000,319,11153375,112885,0,1763173016,13874.62979110999,27.81791085000441,53030.142450720006 2025-11-15,02:16:58.000,319,11153323,112965,0,1763173017,13874.623054799995,27.796763459999056,53030.11450224001 2025-11-15,02:16:59.000,319,11153349,113125,0,1763173018,13874.65673635,27.846107370001846,53030.15642496 2025-11-15,02:17:00.000,319,11153352,112925,0,1763173019,13874.65673635,27.860205630000564,53030.19834768 2025-11-15,02:17:01.000,319,11153348,112965,0,1763173020,13874.67020896999,27.888402149998,53030.275206 2025-11-15,02:17:02.000,319,11153433,112965,0,1763173021,13874.67694528,27.895451280004636,53030.24725752 2025-11-15,02:17:03.000,319,11153406,112925,0,1763173022,13874.71062682999,27.916598670002713,53030.25424464 2025-11-15,02:17:04.000,319,11153349,113045,0,1763173023,13874.73083575999,27.923647800002072,53030.29616736 2025-11-15,02:17:05.000,319,11153396,112965,0,1763173024,13874.724099449995,27.916598670002713,53030.30315448001 2025-11-15,02:17:06.000,319,11153381,112925,0,1763173025,13874.77125361999,27.958893449998868,53030.37302568 2025-11-15,02:17:07.000,319,11153355,113045,0,1763173026,13874.81167147999,28.0011882300023,53030.35206432001 2025-11-15,02:17:08.000,319,11153381,113085,0,1763173027,13874.85882565,28.022335620000376,53030.4149484 2025-11-15,02:17:09.000,319,11153479,112965,0,1763173028,13874.912716129991,28.015286490001017,53030.47084536001 2025-11-15,02:17:10.000,319,11153374,113125,0,1763173029,13874.912716129991,28.078728660002525,53030.477832480006 2025-11-15,02:17:11.000,319,11153330,113005,0,1763173030,13874.966606609996,28.036433879999095,53030.49180672 2025-11-15,02:17:12.000,319,11153431,113085,0,1763173031,13874.993551849991,28.071679530003166,53030.53372944 2025-11-15,02:17:13.000,319,11153430,113125,0,1763173032,13875.033969709992,28.099876050000603,53030.56167792 2025-11-15,02:17:14.000,319,11153395,112765,0,1763173033,13875.060914950001,28.17741648000083,53030.59661352001 2025-11-15,02:17:15.000,319,11153500,113125,0,1763173034,13875.101332810002,28.191514739999548,53030.61058776 2025-11-15,02:17:16.000,319,11153472,113085,0,1763173035,13875.128278049997,28.2126621300049,53030.63154912 2025-11-15,02:17:17.000,319,11153426,113125,0,1763173036,13875.148486979997,28.276104299999133,53030.645523360006 2025-11-15,02:17:18.000,319,11153506,113125,0,1763173037,13875.202377460002,28.35364472999936,53030.6594976 2025-11-15,02:17:19.000,319,11153524,113205,0,1763173038,13875.188904839997,28.40298864000215,53030.694433200006 2025-11-15,02:17:20.000,319,11153470,113045,0,1763173039,13875.276476869993,28.431185159999586,53030.72238168 2025-11-15,02:17:21.000,319,11153424,112445,0,1763173040,13875.316894729993,28.4593816800043,53030.78526576001 2025-11-15,02:17:22.000,319,11153507,113085,0,1763173041,13875.316894729993,28.558069500002603,53030.83417560001 2025-11-15,02:17:23.000,319,11153424,113085,0,1763173042,13875.364048899988,28.5933151499994,53030.82718848 2025-11-15,02:17:24.000,319,11153469,112845,0,1763173043,13875.357312589993,28.642659060002188,53030.88308544001 2025-11-15,02:17:25.000,319,11153478,112965,0,1763173044,13875.417939379993,28.741346880000492,53030.91802104 2025-11-15,02:17:26.000,319,11153462,112925,0,1763173045,13875.438148309993,28.734297750001133,53030.95295664001 2025-11-15,02:17:27.000,319,11153493,113045,0,1763173046,13875.471829859998,28.79773992000264,53030.97391800001 2025-11-15,02:17:28.000,319,11153518,112805,0,1763173047,13875.485302479989,28.85413296000479,53031.03680208 2025-11-15,02:17:29.000,319,11153461,113045,0,1763173048,13875.505511409989,28.896427740000945,53031.008853600004 2025-11-15,02:17:30.000,319,11153501,113085,0,1763173049,13875.512247719998,28.952820780003094,53031.03680208 2025-11-15,02:17:31.000,319,11153518,113085,0,1763173050,13875.559401889994,28.98806642999989,53031.07173768001 2025-11-15,02:17:32.000,319,11153530,113165,0,1763173051,13875.545929269989,29.016262950004602,53031.13462176 2025-11-15,02:17:33.000,319,11153574,113085,0,1763173052,13875.613292369999,29.100852510004188,53031.19051872001 2025-11-15,02:17:34.000,319,11153493,112925,0,1763173053,13875.599819749994,29.15724554999906,53031.197505840006 2025-11-15,02:17:35.000,319,11153551,112925,0,1763173054,13875.62676498999,29.17134380999778,53031.22545432 2025-11-15,02:17:36.000,319,11153539,113045,0,1763173055,13875.633501299999,29.178392940004414,53031.26038992 2025-11-15,02:17:37.000,319,11153490,112965,0,1763173056,13875.62676498999,29.22773684999993,53031.2534028 2025-11-15,02:17:38.000,319,11153545,112965,0,1763173057,13875.653710229999,29.27708076000272,53031.26038992 2025-11-15,02:17:39.000,319,11153555,112765,0,1763173058,13875.653710229999,29.305277280000155,53031.28135128 2025-11-15,02:17:40.000,319,11153493,113045,0,1763173059,13875.653710229999,29.38986683999974,53031.30929976001 2025-11-15,02:17:41.000,319,11153565,113005,0,1763173060,13875.741282259994,29.38986683999974,53031.37917096 2025-11-15,02:17:42.000,319,11153513,113045,0,1763173061,13875.73454595,29.418063360004453,53031.3931452 2025-11-15,02:17:43.000,319,11153639,113285,0,1763173062,13875.76822749999,29.44625988000189,53031.43506792001 2025-11-15,02:17:44.000,319,11153601,113245,0,1763173063,13875.79517274,29.488554659998044,53031.511926240004 2025-11-15,02:17:45.000,319,11153604,112965,0,1763173064,13875.78843642999,29.523800310002116,53031.54686184 2025-11-15,02:17:46.000,319,11153518,113085,0,1763173065,13875.84906321999,29.537898570000834,53031.56083608 2025-11-15,02:17:47.000,319,11153607,113125,0,1763173066,13875.85579953,29.56609508999827,53031.60275880001 2025-11-15,02:17:48.000,319,11153541,113245,0,1763173067,13875.862535839995,29.650684649997856,53031.60974592 2025-11-15,02:17:49.000,319,11153552,113125,0,1763173068,13875.89621739,29.707077690000006,53031.630707280005 2025-11-15,02:17:50.000,319,11153636,113045,0,1763173069,13875.90969000999,29.721175949998724,53031.69359136001 2025-11-15,02:17:51.000,319,11153628,112965,0,1763173070,13875.963580489995,29.749372470003436,53031.67263000001 2025-11-15,02:17:52.000,319,11153576,113045,0,1763173071,13875.95684418,29.819863770004304,53031.700578480006 2025-11-15,02:17:53.000,319,11153594,113085,0,1763173072,13875.983789419995,29.86215855000046,53031.76346256 2025-11-15,02:17:54.000,319,11153663,112925,0,1763173073,13876.01747097,29.89740420000453,53031.78442392 2025-11-15,02:17:55.000,319,11153587,113005,0,1763173074,13876.084834069996,29.981993760004116,53031.81237240001 2025-11-15,02:17:56.000,319,11153581,113005,0,1763173075,13876.131988239991,30.003141150002193,53031.88923072001 2025-11-15,02:17:57.000,319,11153563,113045,0,1763173076,13876.206087649996,30.03838679999899,53031.8822436 2025-11-15,02:17:58.000,319,11153646,113045,0,1763173077,13876.179142410001,30.094779840001138,53031.84032088001 2025-11-15,02:17:59.000,319,11153590,112845,0,1763173078,13876.266714439997,30.108878099999856,53031.8822436 2025-11-15,02:18:00.000,319,11153581,113085,0,1763173079,13876.273450749992,30.172320270001364,53031.87525648 2025-11-15,02:18:01.000,319,11153659,112965,0,1763173080,13876.354286469992,30.193467659999442,53031.89621784 2025-11-15,02:18:02.000,319,11153688,113125,0,1763173081,13876.387968019997,30.235762440002873,53031.9521148 2025-11-15,02:18:03.000,319,11153630,113005,0,1763173082,13876.475540049993,30.285106349998387,53031.97307616 2025-11-15,02:18:04.000,319,11153653,113245,0,1763173083,13876.515957909993,30.341499390000536,53032.04294736 2025-11-15,02:18:05.000,319,11153654,112925,0,1763173084,13876.603529939988,30.383794170003966,53032.09884432 2025-11-15,02:18:06.000,319,11153710,113165,0,1763173085,13876.643947799988,30.390843300003326,53032.11980568 2025-11-15,02:18:07.000,319,11153639,112925,0,1763173086,13876.684365659989,30.44018720999884,53032.0918572 2025-11-15,02:18:08.000,319,11153710,112525,0,1763173087,13876.704574589989,30.43313807999948,53032.0918572 2025-11-15,02:18:09.000,319,11153632,113045,0,1763173088,13876.805619239989,30.49658025000099,53032.11980568 2025-11-15,02:18:10.000,319,11153623,112765,0,1763173089,13876.812355549999,30.531825899997784,53032.14076704 2025-11-15,02:18:11.000,319,11153643,112925,0,1763173090,13876.90666388999,30.53887503000442,53032.23858672 2025-11-15,02:18:12.000,319,11153730,112605,0,1763173091,13876.95381806,30.595268069999292,53032.25954808 2025-11-15,02:18:13.000,319,11153662,113285,0,1763173092,13877.00770853999,30.60231719999865,53032.2665352 2025-11-15,02:18:14.000,319,11153724,113085,0,1763173093,13877.02791746999,30.637562850002723,53032.32243216001 2025-11-15,02:18:15.000,319,11153660,113165,0,1763173094,13877.13569843,30.70805415000359,53032.30845792 2025-11-15,02:18:16.000,319,11153674,112685,0,1763173095,13877.14917104999,30.70100502000423,53032.39929048 2025-11-15,02:18:17.000,319,11153656,113045,0,1763173096,13877.203061529995,30.71510328000295,53032.42723896 2025-11-15,02:18:18.000,319,11153676,113005,0,1763173097,13877.25695201,30.778545450004458,53032.44820032 2025-11-15,02:18:19.000,319,11153736,113165,0,1763173098,13877.29736987,30.785594580003817,53032.518071520004 2025-11-15,02:18:20.000,319,11153746,113085,0,1763173099,13877.357996660001,30.799692840002535,53032.539032880006 2025-11-15,02:18:21.000,319,11153765,113125,0,1763173100,13877.391678209991,30.84198761999869,53032.59492984 2025-11-15,02:18:22.000,319,11153682,112885,0,1763173101,13877.452304999992,30.83493848999933,53032.59492984 2025-11-15,02:18:23.000,319,11153708,113005,0,1763173102,13877.452304999992,30.856085880004684,53032.65082680001 2025-11-15,02:18:24.000,319,11153693,113085,0,1763173103,13877.506195479997,30.88428240000212,53032.72768512001 2025-11-15,02:18:25.000,319,11153718,113205,0,1763173104,13877.600503820002,30.919528049998917,53032.74165936 2025-11-15,02:18:26.000,319,11153769,113085,0,1763173105,13877.613976439992,30.9054297900002,53032.79755632001 2025-11-15,02:18:27.000,319,11153685,112925,0,1763173106,13877.681339540002,30.968871960001707,53032.78358208 2025-11-15,02:18:28.000,319,11153723,113125,0,1763173107,13877.674603229992,31.01116673999786,53032.81851768001 2025-11-15,02:18:29.000,319,11153708,113085,0,1763173108,13877.694812159993,30.997068479999143,53032.81851768001 2025-11-15,02:18:30.000,319,11153809,112925,0,1763173109,13877.701548470002,31.032314130003215,53032.90236312 2025-11-15,02:18:31.000,319,11153769,113205,0,1763173110,13877.721757400002,31.06051065000065,53032.99319568001 2025-11-15,02:18:32.000,319,11153807,112885,0,1763173111,13877.728493709998,31.06051065000065,53032.97922144 2025-11-15,02:18:33.000,319,11153739,113125,0,1763173112,13877.762175260003,31.088707169998088,53033.02813128 2025-11-15,02:18:34.000,319,11153813,113125,0,1763173113,13877.748702639998,31.095756300004723,53033.01415704001 2025-11-15,02:18:35.000,319,11153827,113165,0,1763173114,13877.775647879993,31.166247599998314,53033.06306688001 2025-11-15,02:18:36.000,319,11153798,113005,0,1763173115,13877.741966330002,31.145100210000237,53033.1049896 2025-11-15,02:18:37.000,319,11153810,113085,0,1763173116,13877.775647879993,31.145100210000237,53033.11197672001 2025-11-15,02:18:38.000,319,11153843,113205,0,1763173117,13877.728493709998,31.173296729997674,53033.18184792001 2025-11-15,02:18:39.000,319,11153714,113205,0,1763173118,13877.741966330002,31.187394990003668,53033.16088656001 2025-11-15,02:18:40.000,319,11153843,112965,0,1763173119,13877.775647879993,31.208542380001745,53033.20280928001 2025-11-15,02:18:41.000,319,11153836,112845,0,1763173120,13877.741966330002,31.23673889999918,53033.209796400006 2025-11-15,02:18:42.000,319,11153772,113005,0,1763173121,13877.755438949993,31.24378802999854,53033.28665472 2025-11-15,02:18:43.000,319,11153755,113445,0,1763173122,13877.809329429998,31.257886290004535,53033.27966760001 2025-11-15,02:18:44.000,319,11153822,113005,0,1763173123,13877.795856809993,31.30018107000069,53033.34255168 2025-11-15,02:18:45.000,319,11153821,113125,0,1763173124,13877.775647879993,31.30723020000005,53033.29364184 2025-11-15,02:18:46.000,319,11153762,113125,0,1763173125,13877.809329429998,31.29313194000133,53033.356525920004 2025-11-15,02:18:47.000,319,11153774,112605,0,1763173126,13877.829538359998,31.30723020000005,53033.34953880001 2025-11-15,02:18:48.000,319,11153855,113045,0,1763173127,13877.836274669993,31.30723020000005,53033.41941000001 2025-11-15,02:18:49.000,319,11153796,112965,0,1763173128,13877.829538359998,31.321328459998767,53033.40543576 2025-11-15,02:18:50.000,319,11153796,113125,0,1763173129,13877.849747289998,31.34952498000348,53033.40543576 2025-11-15,02:18:51.000,319,11153892,113045,0,1763173130,13877.856483599993,31.34952498000348,53033.41941000001 2025-11-15,02:18:52.000,319,11153829,112925,0,1763173131,13877.883428839988,31.384770630000276,53033.43338424 2025-11-15,02:18:53.000,319,11153772,113005,0,1763173132,13877.917110389993,31.363623240002198,53033.48928120001 2025-11-15,02:18:54.000,319,11153871,112965,0,1763173133,13877.964264559989,31.391819759999635,53033.51722968001 2025-11-15,02:18:55.000,319,11153871,112805,0,1763173134,13877.977737179994,31.427065410003706,53033.58011376 2025-11-15,02:18:56.000,319,11153789,112885,0,1763173135,13877.984473489989,31.420016280004347,53033.58710088001 2025-11-15,02:18:57.000,319,11153883,112645,0,1763173136,13878.072045519999,31.462311060000502,53033.6290236 2025-11-15,02:18:58.000,319,11153901,112965,0,1763173137,13878.119199689994,31.48345844999858,53033.64998496 2025-11-15,02:18:59.000,319,11153853,113285,0,1763173138,13878.13267231,31.455261930001143,53033.6290236 2025-11-15,02:19:00.000,319,11153844,113165,0,1763173139,13878.200035409995,31.53280236000137,53033.63601072001 2025-11-15,02:19:01.000,319,11153916,113125,0,1763173140,13878.22698064999,31.546900620000088,53033.67793344 2025-11-15,02:19:02.000,319,11153912,113125,0,1763173141,13878.22698064999,31.53985149000073,53033.64998496 2025-11-15,02:19:03.000,319,11153922,112925,0,1763173142,13878.28760743999,31.546900620000088,53033.65697208001 2025-11-15,02:19:04.000,319,11153864,112725,0,1763173143,13878.33476161,31.596244530002878,53033.70588192001 2025-11-15,02:19:05.000,319,11153907,112925,0,1763173144,13878.36844315999,31.560998879998806,53033.67793344 2025-11-15,02:19:06.000,319,11153865,112925,0,1763173145,13878.3953884,31.568048009998165,53033.74780464 2025-11-15,02:19:07.000,319,11153863,113325,0,1763173146,13878.381915779995,31.546900620000088,53033.78274024001 2025-11-15,02:19:08.000,319,11153935,113045,0,1763173147,13878.38865208999,31.603293660002237,53033.74780464 2025-11-15,02:19:09.000,319,11153904,113085,0,1763173148,13878.38865208999,31.5750971400048,53033.80370160001 2025-11-15,02:19:10.000,319,11153848,113045,0,1763173149,13878.40886101999,31.58214627000416,53033.86658568 2025-11-15,02:19:11.000,319,11153929,113285,0,1763173150,13878.45601519,31.546900620000088,53033.86658568 2025-11-15,02:19:12.000,319,11153898,113005,0,1763173151,13878.402124709995,31.553949749999447,53033.8386372 2025-11-15,02:19:13.000,319,11153875,112765,0,1763173152,13878.442542569996,31.560998879998806,53033.93645688 2025-11-15,02:19:14.000,319,11153939,113005,0,1763173153,13878.45601519,31.603293660002237,53033.93645688 2025-11-15,02:19:15.000,319,11153879,112925,0,1763173154,13878.47622412,31.560998879998806,53033.943444 2025-11-15,02:19:16.000,319,11153944,112845,0,1763173155,13878.48969673999,31.560998879998806,53033.95043112001 2025-11-15,02:19:17.000,319,11153965,113005,0,1763173156,13878.530114599991,31.553949749999447,53033.96440536 2025-11-15,02:19:18.000,319,11153922,112965,0,1763173157,13878.617686630001,31.560998879998806,53033.978379600005 2025-11-15,02:19:19.000,319,11153876,112965,0,1763173158,13878.631159249991,31.603293660002237,53033.992353839996 2025-11-15,02:19:20.000,319,11153930,113125,0,1763173159,13878.644631869996,31.624441050000314,53034.04126368001 2025-11-15,02:19:21.000,319,11153955,112925,0,1763173160,13878.678313420001,31.673784960003104,53034.027289440004 2025-11-15,02:19:22.000,319,11153880,112925,0,1763173161,13878.664840799996,31.638539309999032,53034.09017352001 2025-11-15,02:19:23.000,319,11153887,113005,0,1763173162,13878.752412829992,31.666735830003745,53034.06921216001 2025-11-15,02:19:24.000,319,11153945,113045,0,1763173163,13878.786094379997,31.69493235000118,53034.12510912 2025-11-15,02:19:25.000,319,11153859,112765,0,1763173164,13878.833248549992,31.723128869998618,53034.1530576 2025-11-15,02:19:26.000,319,11153980,112925,0,1763173165,13878.860193790002,31.723128869998618,53034.146070480005 2025-11-15,02:19:27.000,319,11153959,112605,0,1763173166,13878.920820580002,31.723128869998618,53034.146070480005 2025-11-15,02:19:28.000,319,11153897,113005,0,1763173167,13878.927556889998,31.723128869998618,53034.11113488 2025-11-15,02:19:29.000,319,11153891,112885,0,1763173168,13878.981447370003,31.75837452000269,53034.194980320004 2025-11-15,02:19:30.000,319,11153956,112925,0,1763173169,13879.028601539998,31.800669299998845,53034.264851520005 2025-11-15,02:19:31.000,319,11153926,112765,0,1763173170,13879.069019399998,31.81476756000484,53034.23690304001 2025-11-15,02:19:32.000,319,11153913,113085,0,1763173171,13879.122909879989,31.828865820003557,53034.22991592 2025-11-15,02:19:33.000,319,11154019,113045,0,1763173172,13879.176800359994,31.857062340000994,53034.327735599996 2025-11-15,02:19:34.000,319,11154017,113085,0,1763173173,13879.230690839999,31.864111470000353,53034.34170984 2025-11-15,02:19:35.000,319,11153919,113085,0,1763173174,13879.210481909999,31.913455380003143,53034.35568408001 2025-11-15,02:19:36.000,319,11153991,113045,0,1763173175,13879.26437238999,31.9205045100025,53034.383632560006 2025-11-15,02:19:37.000,319,11153994,112965,0,1763173176,13879.38562596999,31.93460277000122,53034.35568408001 2025-11-15,02:19:38.000,319,11153996,113125,0,1763173177,13879.338471799994,31.92755364000186,53034.40459392001 2025-11-15,02:19:39.000,319,11153945,112605,0,1763173178,13879.378889659994,31.969848419998016,53034.46049088 2025-11-15,02:19:40.000,319,11153998,113005,0,1763173179,13879.44625275999,31.99804494000273,53034.481452240005 2025-11-15,02:19:41.000,319,11153945,112845,0,1763173180,13879.46646168999,32.04738884999824,53034.47446512001 2025-11-15,02:19:42.000,319,11153956,113005,0,1763173181,13879.50687954999,32.033290589999524,53034.481452240005 2025-11-15,02:19:43.000,319,11153938,113045,0,1763173182,13879.54729740999,32.06148711000424,53034.57927192 2025-11-15,02:19:44.000,319,11153959,112765,0,1763173183,13879.540561099995,32.05443798000488,53034.59324616001 2025-11-15,02:19:45.000,319,11154022,113045,0,1763173184,13879.540561099995,32.04033971999888,53034.56529768 2025-11-15,02:19:46.000,319,11153944,112925,0,1763173185,13879.520352169995,32.08968363000167,53034.6072204 2025-11-15,02:19:47.000,319,11153963,113005,0,1763173186,13879.50687954999,32.11083101999975,53034.58625904 2025-11-15,02:19:48.000,319,11153964,113005,0,1763173187,13879.56750633999,32.08968363000167,53034.67010448001 2025-11-15,02:19:49.000,319,11154044,112965,0,1763173188,13879.560770029995,32.09673276000103,53034.71202720001 2025-11-15,02:19:50.000,319,11154072,113005,0,1763173189,13879.56750633999,32.08968363000167,53034.6770916 2025-11-15,02:19:51.000,319,11154049,112725,0,1763173190,13879.54729740999,32.11083101999975,53034.69106584001 2025-11-15,02:19:52.000,319,11154034,112885,0,1763173191,13879.55403372,32.11083101999975,53034.75394992 2025-11-15,02:19:53.000,319,11153958,113125,0,1763173192,13879.54729740999,32.13902754000446,53034.767924160005 2025-11-15,02:19:54.000,319,11153988,113085,0,1763173193,13879.53382479,32.1672240600019,53034.7818984 2025-11-15,02:19:55.000,319,11154047,112965,0,1763173194,13879.56750633999,32.14607667000382,53034.80285976 2025-11-15,02:19:56.000,319,11154077,112925,0,1763173195,13879.580978959995,32.16017493000254,53034.79587264 2025-11-15,02:19:57.000,319,11154031,112925,0,1763173196,13879.58771526999,32.18837144999998,53034.816834000005 2025-11-15,02:19:58.000,319,11153948,113085,0,1763173197,13879.58771526999,32.23771536000277,53034.80984688001 2025-11-15,02:19:59.000,319,11154088,113045,0,1763173198,13879.62813312999,32.23771536000277,53034.80285976 2025-11-15,02:20:00.000,319,11153998,113005,0,1763173199,13879.66855098999,32.28001013999892,53034.79587264 2025-11-15,02:20:01.000,319,11153993,113085,0,1763173200,13879.6752873,32.258862750000844,53034.87273096 2025-11-15,02:20:02.000,319,11154094,112965,0,1763173201,13879.708968849991,32.301157530004275,53034.90067944 2025-11-15,02:20:03.000,319,11154077,113205,0,1763173202,13879.77633195,32.294108400004916,53034.935615040005 2025-11-15,02:20:04.000,319,11154071,113045,0,1763173203,13879.722441469996,32.33640318000107,53034.90067944 2025-11-15,02:20:05.000,319,11153968,112885,0,1763173204,13879.742650399996,32.36459969999851,53034.94260216 2025-11-15,02:20:06.000,319,11154071,113045,0,1763173205,13879.823486119996,32.35755056999915,53034.984524880005 2025-11-15,02:20:07.000,319,11154081,112925,0,1763173206,13879.816749810001,32.38574709000386,53034.92862792001 2025-11-15,02:20:08.000,319,11154080,113165,0,1763173207,13879.836958740001,32.428041870000015,53034.984524880005 2025-11-15,02:20:09.000,319,11154020,113125,0,1763173208,13879.823486119996,32.45623839000473,53035.01247336 2025-11-15,02:20:10.000,319,11154057,112845,0,1763173209,13879.843695049996,32.50558230000024,53034.998499119996 2025-11-15,02:20:11.000,319,11154053,113125,0,1763173210,13879.897585530001,32.50558230000024,53035.01946048 2025-11-15,02:20:12.000,319,11154047,113125,0,1763173211,13879.877376600001,32.540827950004314,53034.991512 2025-11-15,02:20:13.000,319,11154073,112845,0,1763173212,13879.836958740001,32.59722098999919,53034.984524880005 2025-11-15,02:20:14.000,319,11154040,112965,0,1763173213,13879.931267079992,32.63951577000262,53035.06837032 2025-11-15,02:20:15.000,319,11154071,113085,0,1763173214,13879.924530769997,32.64656490000198,53035.0613832 2025-11-15,02:20:16.000,319,11154034,113085,0,1763173215,13879.917794460001,32.68181054999877,53035.054396080006 2025-11-15,02:20:17.000,319,11154044,112885,0,1763173216,13879.931267079992,32.73820359000092,53035.04740896001 2025-11-15,02:20:18.000,319,11154034,112965,0,1763173217,13879.944739699997,32.759350979999,53035.08234456 2025-11-15,02:20:19.000,319,11154107,113005,0,1763173218,13880.005366489997,32.78049837000435,53035.01946048 2025-11-15,02:20:20.000,319,11154138,113005,0,1763173219,13880.032311729992,32.836891409999225,53035.11029304 2025-11-15,02:20:21.000,319,11154077,112845,0,1763173220,13880.012102799992,32.82279315000051,53035.12426728001 2025-11-15,02:20:22.000,319,11154151,112965,0,1763173221,13880.032311729992,32.86508793000394,53035.08933168 2025-11-15,02:20:23.000,319,11154110,112885,0,1763173222,13880.025575419997,32.893284450001374,53035.11728016 2025-11-15,02:20:24.000,319,11154105,112965,0,1763173223,13880.086202209997,32.91443183999945,53035.201125600004 2025-11-15,02:20:25.000,319,11154137,112925,0,1763173224,13880.025575419997,32.829842279999866,53035.11728016 2025-11-15,02:20:26.000,319,11154124,112965,0,1763173225,13880.018839110002,32.829842279999866,53035.152215760005 2025-11-15,02:20:27.000,319,11154073,112965,0,1763173226,13880.099674830002,32.829842279999866,53035.09631880001 2025-11-15,02:20:28.000,319,11154127,113045,0,1763173227,13880.059256970002,32.843940539998584,53035.19413848001 2025-11-15,02:20:29.000,319,11154098,112965,0,1763173228,13880.086202209997,32.8721370600033,53035.19413848001 2025-11-15,02:20:30.000,319,11154080,112885,0,1763173229,13880.113147449993,32.879186190002656,53035.201125600004 2025-11-15,02:20:31.000,319,11154083,113045,0,1763173230,13880.086202209997,32.8721370600033,53035.27798392 2025-11-15,02:20:32.000,319,11154062,113085,0,1763173231,13880.119883760002,32.90738271000009,53035.22907408 2025-11-15,02:20:33.000,319,11154127,112885,0,1763173232,13880.133356379993,32.893284450001374,53035.24304832001 2025-11-15,02:20:34.000,319,11154170,113285,0,1763173233,13880.140092690002,32.886235320002015,53035.333880879996 2025-11-15,02:20:35.000,319,11154083,113045,0,1763173234,13880.173774239993,32.92148096999881,53035.32689376 2025-11-15,02:20:36.000,319,11154077,113085,0,1763173235,13880.180510550003,32.935579230004805,53035.34785512 2025-11-15,02:20:37.000,319,11154161,112925,0,1763173236,13880.146828999998,32.94967749000352,53035.34785512 2025-11-15,02:20:38.000,319,11154185,112885,0,1763173237,13880.180510550003,32.94967749000352,53035.32689376 2025-11-15,02:20:39.000,319,11154127,112725,0,1763173238,13880.207455789998,32.9708248800016,53035.333880879996 2025-11-15,02:20:40.000,319,11154182,112965,0,1763173239,13880.220928409988,33.03426705000311,53035.3758036 2025-11-15,02:20:41.000,319,11154175,112765,0,1763173240,13880.193983169993,33.013119659997756,53035.368816480004 2025-11-15,02:20:42.000,319,11154193,113125,0,1763173241,13880.214192099993,33.09066008999798,53035.48061040001 2025-11-15,02:20:43.000,319,11154199,112765,0,1763173242,13880.207455789998,33.062463570000546,53035.45964904001 2025-11-15,02:20:44.000,319,11154202,113125,0,1763173243,13880.220928409988,33.09066008999798,53035.48061040001 2025-11-15,02:20:45.000,319,11154201,112925,0,1763173244,13880.214192099993,33.125905740002054,53035.52253312 2025-11-15,02:20:46.000,319,11154119,112605,0,1763173245,13880.227664719998,33.104758350003976,53035.52952024001 2025-11-15,02:20:47.000,319,11154146,113285,0,1763173246,13880.268082579998,33.19639704000292,53035.52952024001 2025-11-15,02:20:48.000,319,11154210,112885,0,1763173247,13880.274818889993,33.22459356000036,53035.52952024001 2025-11-15,02:20:49.000,319,11154222,112605,0,1763173248,13880.301764129988,33.25983921000443,53035.59240432 2025-11-15,02:20:50.000,319,11154179,113245,0,1763173249,13880.274818889993,33.23164268999972,53035.59240432 2025-11-15,02:20:51.000,319,11154150,112365,0,1763173250,13880.342181989989,33.288035730001866,53035.59939144001 2025-11-15,02:20:52.000,319,11154266,113085,0,1763173251,13880.321973059989,33.288035730001866,53035.56445584 2025-11-15,02:20:53.000,319,11154230,112925,0,1763173252,13880.315236749993,33.30918311999994,53035.6203528 2025-11-15,02:20:54.000,319,11154206,113045,0,1763173253,13880.348918299998,33.295084860001225,53035.6203528 2025-11-15,02:20:55.000,319,11154162,112885,0,1763173254,13880.369127229998,33.35852703000273,53035.64131416 2025-11-15,02:20:56.000,319,11154237,112925,0,1763173255,13880.402808779989,33.35852703000273,53035.704198240004 2025-11-15,02:20:57.000,319,11154277,113085,0,1763173256,13880.362390919989,33.39377267999953,53035.69721112001 2025-11-15,02:20:58.000,319,11154196,113405,0,1763173257,13880.396072469994,33.40082180999889,53035.66227552 2025-11-15,02:20:59.000,319,11154167,113125,0,1763173258,13880.348918299998,33.40787093999825,53035.71817248001 2025-11-15,02:21:00.000,319,11154265,113045,0,1763173259,13880.375863539994,33.45016572000168,53035.68323688 2025-11-15,02:21:01.000,319,11154248,112925,0,1763173260,13880.375863539994,33.45721485000104,53035.71817248001 2025-11-15,02:21:02.000,319,11154239,112845,0,1763173261,13880.402808779989,33.45721485000104,53035.78804368 2025-11-15,02:21:03.000,319,11154154,113205,0,1763173262,13880.369127229998,33.45016572000168,53035.69721112001 2025-11-15,02:21:04.000,319,11154180,113165,0,1763173263,13880.315236749993,33.478362239999115,53035.73913384 2025-11-15,02:21:05.000,319,11154198,112685,0,1763173264,13880.281555199988,33.49246049999783,53035.74612096001 2025-11-15,02:21:06.000,319,11154262,112925,0,1763173265,13880.321973059989,33.49950963000447,53035.76708232001 2025-11-15,02:21:07.000,319,11154202,112925,0,1763173266,13880.295027819993,33.49246049999783,53035.75310808 2025-11-15,02:21:08.000,319,11154178,112925,0,1763173267,13880.281555199988,33.54885353999998,53035.69721112001 2025-11-15,02:21:09.000,319,11154253,112845,0,1763173268,13880.315236749993,33.5629517999987,53035.7600952 2025-11-15,02:21:10.000,319,11154226,112965,0,1763173269,13880.295027819993,33.54885353999998,53035.74612096001 2025-11-15,02:21:11.000,319,11154211,113005,0,1763173270,13880.335445679993,33.54885353999998,53035.74612096001 2025-11-15,02:21:12.000,319,11154262,113045,0,1763173271,13880.362390919989,33.5629517999987,53035.79503080001 2025-11-15,02:21:13.000,319,11154167,112925,0,1763173272,13880.396072469994,33.577050060004694,53035.78105656 2025-11-15,02:21:14.000,319,11154192,113405,0,1763173273,13880.409545089999,33.59819745000277,53035.80201792 2025-11-15,02:21:15.000,319,11154259,112925,0,1763173274,13880.389336159998,33.577050060004694,53035.822979280005 2025-11-15,02:21:16.000,319,11154241,112965,0,1763173275,13880.416281399994,33.59819745000277,53035.80900504 2025-11-15,02:21:17.000,319,11154191,113205,0,1763173276,13880.382599849989,33.59819745000277,53035.822979280005 2025-11-15,02:21:18.000,319,11154245,113165,0,1763173277,13880.443226639989,33.647541359998286,53035.84394064001 2025-11-15,02:21:19.000,319,11154245,113045,0,1763173278,13880.463435569989,33.68278701000236,53035.87887624 2025-11-15,02:21:20.000,319,11154185,112925,0,1763173279,13880.463435569989,33.696885270001076,53035.86490200001 2025-11-15,02:21:21.000,319,11154292,113085,0,1763173280,13880.429754019999,33.710983529999794,53035.85791488 2025-11-15,02:21:22.000,319,11154206,113205,0,1763173281,13880.436490329994,33.71803265999915,53035.88586336001 2025-11-15,02:21:23.000,319,11154183,113205,0,1763173282,13880.497117119994,33.73918005000451,53035.84394064001 2025-11-15,02:21:24.000,319,11154229,113085,0,1763173283,13880.517326049994,33.760327440002584,53035.91381184001 2025-11-15,02:21:25.000,319,11154219,113205,0,1763173284,13880.470171879999,33.8096713499981,53035.85791488 2025-11-15,02:21:26.000,319,11154274,113005,0,1763173285,13880.5510076,33.83786787000281,53035.892850480006 2025-11-15,02:21:27.000,319,11154176,113165,0,1763173286,13880.537534979994,33.84491700000217,53035.8998376 2025-11-15,02:21:28.000,319,11154226,113005,0,1763173287,13880.557743909994,33.89426090999768,53035.91381184001 2025-11-15,02:21:29.000,319,11154234,112845,0,1763173288,13880.52406235999,33.95065394999983,53035.93477320001 2025-11-15,02:21:30.000,319,11154216,113285,0,1763173289,13880.530798669999,33.922457430002396,53035.941760320005 2025-11-15,02:21:31.000,319,11154292,113045,0,1763173290,13880.618370699995,34.00704699000198,53035.95573456 2025-11-15,02:21:32.000,319,11154280,113085,0,1763173291,13880.658788559995,34.01409612000134,53036.03259288001 2025-11-15,02:21:33.000,319,11154250,113005,0,1763173292,13880.66552486999,34.03524350999942,53036.004644399996 2025-11-15,02:21:34.000,319,11154254,113085,0,1763173293,13880.71267904,34.049341769998136,53036.004644399996 2025-11-15,02:21:35.000,319,11154297,113125,0,1763173294,13880.70594272999,34.03524350999942,53036.01861864 2025-11-15,02:21:36.000,319,11154299,112965,0,1763173295,13880.719415349995,34.05639090000477,53035.98368304001 2025-11-15,02:21:37.000,319,11154291,113085,0,1763173296,13880.719415349995,34.09163655000157,53036.004644399996 2025-11-15,02:21:38.000,319,11154303,113085,0,1763173297,13880.76656951999,34.07048916000349,53036.08150272001 2025-11-15,02:21:39.000,319,11154229,112965,0,1763173298,13880.76656951999,34.08458742000221,53036.08848984 2025-11-15,02:21:40.000,319,11154245,113085,0,1763173299,13880.800251069995,34.12688219999836,53036.10246408001 2025-11-15,02:21:41.000,319,11154280,113045,0,1763173300,13880.81372369,34.148029590003716,53036.12342544 2025-11-15,02:21:42.000,319,11154287,112885,0,1763173301,13880.820459999995,34.12688219999836,53036.172335279996 2025-11-15,02:21:43.000,319,11154240,112765,0,1763173302,13880.739624279995,34.148029590003716,53036.172335279996 2025-11-15,02:21:44.000,319,11154300,112965,0,1763173303,13880.759833209995,34.155078720003075,53036.228232240006 2025-11-15,02:21:45.000,319,11154285,113285,0,1763173304,13880.739624279995,34.18327524000051,53036.22124512001 2025-11-15,02:21:46.000,319,11154276,112845,0,1763173305,13880.739624279995,34.17622611000115,53036.228232240006 2025-11-15,02:21:47.000,319,11154336,113045,0,1763173306,13880.719415349995,34.23966828000266,53036.17932240001 2025-11-15,02:21:48.000,319,11154199,112965,0,1763173307,13880.73288797,34.26081567000074,53036.23521936 2025-11-15,02:21:49.000,319,11154270,112765,0,1763173308,13880.77330583,34.281963059998816,53036.23521936 2025-11-15,02:21:50.000,319,11154245,113205,0,1763173309,13880.739624279995,34.2678648000001,53036.23521936 2025-11-15,02:21:51.000,319,11154261,112885,0,1763173310,13880.74636058999,34.29606132000481,53036.19329664 2025-11-15,02:21:52.000,319,11154269,113285,0,1763173311,13880.7530969,34.29606132000481,53036.228232240006 2025-11-15,02:21:53.000,319,11154277,112845,0,1763173312,13880.719415349995,34.29606132000481,53036.228232240006 2025-11-15,02:21:54.000,319,11154305,113165,0,1763173313,13880.77330583,34.35245435999968,53036.31207768 2025-11-15,02:21:55.000,319,11154244,113085,0,1763173314,13880.70594272999,34.35245435999968,53036.326051920005 2025-11-15,02:21:56.000,319,11154280,112765,0,1763173315,13880.72615165999,34.387700010003755,53036.29111632 2025-11-15,02:21:57.000,319,11154291,113245,0,1763173316,13880.81372369,34.42294566000055,53036.29810344001 2025-11-15,02:21:58.000,319,11154301,113005,0,1763173317,13880.82719630999,34.44409304999863,53036.38194888 2025-11-15,02:21:59.000,319,11154321,112925,0,1763173318,13880.840668929995,34.47228957000334,53036.33303904 2025-11-15,02:22:00.000,319,11154343,113085,0,1763173319,13880.840668929995,34.46524044000398,53036.277142080005 2025-11-15,02:22:01.000,319,11154219,113085,0,1763173320,13880.881086789996,34.507535220000136,53036.31906480001 2025-11-15,02:22:02.000,319,11154300,113285,0,1763173321,13880.941713579996,34.514584349999495,53036.34701328001 2025-11-15,02:22:03.000,319,11154320,112965,0,1763173322,13880.97539513,34.570977390001644,53036.33303904 2025-11-15,02:22:04.000,319,11154265,113045,0,1763173323,13881.002340369996,34.620321300004434,53036.31906480001 2025-11-15,02:22:05.000,319,11154255,113045,0,1763173324,13881.036021920001,34.620321300004434,53036.374961760004 2025-11-15,02:22:06.000,319,11154223,113005,0,1763173325,13881.130330259992,34.6132721699978,53036.40989736 2025-11-15,02:22:07.000,319,11154246,112925,0,1763173326,13881.170748119992,34.66261608000059,53036.395923120006 2025-11-15,02:22:08.000,319,11154322,113125,0,1763173327,13881.184220739997,34.69786173000466,53036.41688448001 2025-11-15,02:22:09.000,319,11154238,113005,0,1763173328,13881.231374909992,34.69786173000466,53036.41688448001 2025-11-15,02:22:10.000,319,11154268,113085,0,1763173329,13881.345892179997,34.71195999000338,53036.47278144 2025-11-15,02:22:11.000,319,11154318,113005,0,1763173330,13881.372837419993,34.71900912000274,53036.47976856 2025-11-15,02:22:12.000,319,11154353,113045,0,1763173331,13881.372837419993,34.782451290004246,53036.43085872 2025-11-15,02:22:13.000,319,11154311,112925,0,1763173332,13881.419991590003,34.754254769999534,53036.444832960005 2025-11-15,02:22:14.000,319,11154286,113005,0,1763173333,13881.453673139993,34.81769694000104,53036.4588072 2025-11-15,02:22:15.000,319,11154300,113245,0,1763173334,13881.507563619998,34.84589345999848,53036.493742800005 2025-11-15,02:22:16.000,319,11154334,112965,0,1763173335,13881.521036239988,34.88113911000255,53036.55662688001 2025-11-15,02:22:17.000,319,11154259,113045,0,1763173336,13881.527772549998,34.87408998000319,53036.53566552001 2025-11-15,02:22:18.000,319,11154263,113045,0,1763173337,13881.541245169989,34.89523737000127,53036.563614000006 2025-11-15,02:22:19.000,319,11154358,113125,0,1763173338,13881.615344579994,34.930483019998064,53036.59156248 2025-11-15,02:22:20.000,319,11154226,112685,0,1763173339,13881.595135649994,34.95163041000342,53036.61951096 2025-11-15,02:22:21.000,319,11154228,112925,0,1763173340,13881.642289819989,34.972777800001495,53036.58457536001 2025-11-15,02:22:22.000,319,11154302,112765,0,1763173341,13881.608608269999,34.99392518999957,53036.612523840005 2025-11-15,02:22:23.000,319,11154299,112885,0,1763173342,13881.675971369994,35.01507257999765,53036.58457536001 2025-11-15,02:22:24.000,319,11154291,112965,0,1763173343,13881.696180299994,35.01507257999765,53036.59156248 2025-11-15,02:22:25.000,319,11154247,112965,0,1763173344,13881.750070779999,35.01507257999765,53036.61951096 2025-11-15,02:22:26.000,319,11154301,113085,0,1763173345,13881.817433879994,35.022121710004285,53036.64047232 2025-11-15,02:22:27.000,319,11154288,112805,0,1763173346,13881.8309065,35.05031823000172,53036.68938216 2025-11-15,02:22:28.000,319,11154251,113045,0,1763173347,13881.857851739995,35.0714656199998,53036.63348520001 2025-11-15,02:22:29.000,319,11154305,112965,0,1763173348,13881.94542376999,35.092613009997876,53036.72431776001 2025-11-15,02:22:30.000,319,11154270,112965,0,1763173349,13881.979105319995,35.149006050000025,53036.738292 2025-11-15,02:22:31.000,319,11154350,113125,0,1763173350,13881.999314249995,35.141956920000666,53036.71733064 2025-11-15,02:22:32.000,319,11154302,112925,0,1763173351,13882.039732109995,35.141956920000666,53036.74527912 2025-11-15,02:22:33.000,319,11154279,113045,0,1763173352,13882.12730413999,35.191300830003456,53036.759253360004 2025-11-15,02:22:34.000,319,11154301,113205,0,1763173353,13882.13404045,35.212448220001534,53036.80117608001 2025-11-15,02:22:35.000,319,11154282,112925,0,1763173354,13882.19466724,35.22654648000025,53036.77322760001 2025-11-15,02:22:36.000,319,11154380,113085,0,1763173355,13882.181194619996,35.24064473999897,53036.76624048 2025-11-15,02:22:37.000,319,11154314,113005,0,1763173356,13882.262030339996,35.27589039000304,53036.75226624001 2025-11-15,02:22:38.000,319,11154343,113085,0,1763173357,13882.255294030001,35.30408691000048,53036.78720184 2025-11-15,02:22:39.000,319,11154277,113005,0,1763173358,13882.282239269996,35.325234299998556,53036.78720184 2025-11-15,02:22:40.000,319,11154336,113325,0,1763173359,13882.309184509992,35.33933256000455,53036.83611168 2025-11-15,02:22:41.000,319,11154269,112925,0,1763173360,13882.396756540002,35.374578210001346,53036.81515032 2025-11-15,02:22:42.000,319,11154297,113045,0,1763173361,13882.390020229992,35.35343082000327,53036.90598288 2025-11-15,02:22:43.000,319,11154277,112965,0,1763173362,13882.396756540002,35.36752908000199,53036.88502152 2025-11-15,02:22:44.000,319,11154333,113045,0,1763173363,13882.410229159992,35.36752908000199,53036.87104728001 2025-11-15,02:22:45.000,319,11154298,113005,0,1763173364,13882.396756540002,35.36752908000199,53036.89200864001 2025-11-15,02:22:46.000,319,11154271,112965,0,1763173365,13882.437174400002,35.381627340000705,53036.926944240004 2025-11-15,02:22:47.000,319,11154376,113045,0,1763173366,13882.450647019992,35.374578210001346,53036.93393136 2025-11-15,02:22:48.000,319,11154306,112885,0,1763173367,13882.484328569997,35.388676470000064,53036.90598288 2025-11-15,02:22:49.000,319,11154347,112845,0,1763173368,13882.477592260002,35.36047995000263,53036.89200864001 2025-11-15,02:22:50.000,319,11154341,113205,0,1763173369,13882.470855949992,35.34638169000391,53036.97585408 2025-11-15,02:22:51.000,319,11154233,113205,0,1763173370,13882.477592260002,35.381627340000705,53036.95489272 2025-11-15,02:22:52.000,319,11154374,112805,0,1763173371,13882.497801190002,35.36047995000263,53036.95489272 2025-11-15,02:22:53.000,319,11154305,113285,0,1763173372,13882.464119639997,35.374578210001346,53036.91995712001 2025-11-15,02:22:54.000,319,11154301,112925,0,1763173373,13882.457383330002,35.35343082000327,53036.98982832001 2025-11-15,02:22:55.000,319,11154317,112845,0,1763173374,13882.477592260002,35.36752908000199,53036.93393136 2025-11-15,02:22:56.000,319,11154282,112765,0,1763173375,13882.477592260002,35.388676470000064,53036.947905600005 2025-11-15,02:22:57.000,319,11154266,112885,0,1763173376,13882.538219050002,35.430971250003495,53036.947905600005 2025-11-15,02:22:58.000,319,11154286,113125,0,1763173377,13882.497801190002,35.40982385999814,53036.9828412 2025-11-15,02:22:59.000,319,11154298,113085,0,1763173378,13882.518010120002,35.438020380002854,53037.03873816001 2025-11-15,02:23:00.000,319,11154304,113165,0,1763173379,13882.504537499997,35.46621690000029,53037.01078968 2025-11-15,02:23:01.000,319,11154401,112965,0,1763173380,13882.538219050002,35.45211864000157,53037.07367376 2025-11-15,02:23:02.000,319,11154398,112885,0,1763173381,13882.571900599993,35.51556081000308,53037.03873816001 2025-11-15,02:23:03.000,319,11154350,113165,0,1763173382,13882.585373219998,35.52260994000244,53037.08066088 2025-11-15,02:23:04.000,319,11154366,112725,0,1763173383,13882.571900599993,35.5296590700018,53037.07367376 2025-11-15,02:23:05.000,319,11154348,112925,0,1763173384,13882.592109529993,35.59310124000331,53037.094635120004 2025-11-15,02:23:06.000,319,11154298,113085,0,1763173385,13882.652736319993,35.57900298000459,53037.10162224 2025-11-15,02:23:07.000,319,11154402,112805,0,1763173386,13882.646000009998,35.59310124000331,53037.066686640006 2025-11-15,02:23:08.000,319,11154376,113085,0,1763173387,13882.679681559988,35.62129776000074,53037.066686640006 2025-11-15,02:23:09.000,319,11154380,112965,0,1763173388,13882.713363109993,35.63539601999946,53037.14354496 2025-11-15,02:23:10.000,319,11154294,113165,0,1763173389,13882.720099419988,35.6283468900001,53037.10860936001 2025-11-15,02:23:11.000,319,11154348,113085,0,1763173390,13882.733572039993,35.607199500002025,53037.15751920001 2025-11-15,02:23:12.000,319,11154385,112925,0,1763173391,13882.733572039993,35.607199500002025,53037.14354496 2025-11-15,02:23:13.000,319,11154343,113005,0,1763173392,13882.733572039993,35.607199500002025,53037.17149344 2025-11-15,02:23:14.000,319,11154370,113165,0,1763173393,13882.740308349988,35.564904719998594,53037.18546768001 2025-11-15,02:23:15.000,319,11154355,113445,0,1763173394,13882.794198829994,35.550806459999876,53037.17848056 2025-11-15,02:23:16.000,319,11154326,113045,0,1763173395,13882.800935139989,35.53670820000116,53037.24136464 2025-11-15,02:23:17.000,319,11154388,113005,0,1763173396,13882.794198829994,35.52260994000244,53037.262326000004 2025-11-15,02:23:18.000,319,11154260,112925,0,1763173397,13882.773989899993,35.46621690000029,53037.27630024001 2025-11-15,02:23:19.000,319,11154334,113005,0,1763173398,13882.699890489988,35.423922120004136,53037.29027448 2025-11-15,02:23:20.000,319,11154340,113045,0,1763173399,13882.652736319993,35.374578210001346,53037.31123584 2025-11-15,02:23:21.000,319,11154337,113045,0,1763173400,13882.679681559988,35.34638169000391,53037.29027448 2025-11-15,02:23:22.000,319,11154342,113045,0,1763173401,13882.592109529993,35.31113603999984,53037.22739040001 2025-11-15,02:23:23.000,319,11154341,113045,0,1763173402,13882.578636910002,35.2829395200024,53037.283287360005 2025-11-15,02:23:24.000,319,11154322,113125,0,1763173403,13882.646000009998,35.35343082000327,53037.234377520006 2025-11-15,02:23:25.000,319,11154334,112965,0,1763173404,13882.713363109993,35.48736428999837,53037.26931312 2025-11-15,02:23:26.000,319,11154364,113125,0,1763173405,13882.652736319993,35.430971250003495,53037.26931312 2025-11-15,02:23:27.000,319,11154375,112925,0,1763173406,13882.585373219998,35.438020380002854,53037.262326000004 2025-11-15,02:23:28.000,319,11154323,113045,0,1763173407,13882.531482739992,35.40982385999814,53037.30424872001 2025-11-15,02:23:29.000,319,11154302,113005,0,1763173408,13882.410229159992,35.36752908000199,53037.29027448 2025-11-15,02:23:30.000,319,11154364,112965,0,1763173409,13882.356338680001,35.332283429997915,53037.262326000004 2025-11-15,02:23:31.000,319,11154310,113045,0,1763173410,13882.329393439992,35.3181851699992,53037.25533888001 2025-11-15,02:23:32.000,319,11154362,113085,0,1763173411,13882.241821409996,35.27589039000304,53037.26931312 2025-11-15,02:23:33.000,319,11154320,112965,0,1763173412,13882.228348789991,35.30408691000048,53037.22040328 2025-11-15,02:23:34.000,319,11154321,112845,0,1763173413,13882.15424938,35.30408691000048,53037.283287360005 2025-11-15,02:23:35.000,319,11154310,113005,0,1763173414,13882.167721999991,35.28998865000176,53037.17149344 2025-11-15,02:23:36.000,319,11154385,113125,0,1763173415,13882.12730413999,35.30408691000048,53037.22040328 2025-11-15,02:23:37.000,319,11154340,112765,0,1763173416,13882.120567829996,35.30408691000048,53037.20642904001 2025-11-15,02:23:38.000,319,11154330,113085,0,1763173417,13882.04646841999,35.33933256000455,53037.1924548 2025-11-15,02:23:39.000,319,11154333,113085,0,1763173418,13882.00605055999,35.3181851699992,53037.19944192 2025-11-15,02:23:40.000,319,11154304,112925,0,1763173419,13882.00605055999,35.3181851699992,53037.1924548 2025-11-15,02:23:41.000,319,11154408,113005,0,1763173420,13882.059941039995,35.34638169000391,53037.22040328 2025-11-15,02:23:42.000,319,11154401,113005,0,1763173421,13882.04646841999,35.36752908000199,53037.15751920001 2025-11-15,02:23:43.000,319,11154369,113045,0,1763173422,13882.059941039995,35.41687299000478,53037.17149344 2025-11-15,02:23:44.000,319,11154413,112925,0,1763173423,13882.09362259,35.45916777000093,53037.1924548 2025-11-15,02:23:45.000,319,11154415,113085,0,1763173424,13882.08688627999,35.52260994000244,53037.17848056 2025-11-15,02:23:46.000,319,11154376,113045,0,1763173425,13882.09362259,35.5296590700018,53037.164506320005 2025-11-15,02:23:47.000,319,11154395,113005,0,1763173426,13882.10709520999,35.564904719998594,53037.12957072 2025-11-15,02:23:48.000,319,11154350,113005,0,1763173427,13882.059941039995,35.607199500002025,53037.08764800001 2025-11-15,02:23:49.000,319,11154411,113085,0,1763173428,13882.09362259,35.67064167000353,53037.07367376 2025-11-15,02:23:50.000,319,11154350,112965,0,1763173429,13882.10709520999,35.70588732000033,53037.1225836 2025-11-15,02:23:51.000,319,11154413,112885,0,1763173430,13882.120567829996,35.7411329700044,53037.08066088 2025-11-15,02:23:52.000,319,11154410,112885,0,1763173431,13882.120567829996,35.80457513999863,53037.115596480005 2025-11-15,02:23:53.000,319,11154313,113045,0,1763173432,13882.140776759996,35.797526009999274,53037.08066088 2025-11-15,02:23:54.000,319,11154412,113285,0,1763173433,13882.181194619996,35.86096818000078,53037.07367376 2025-11-15,02:23:55.000,319,11154312,113045,0,1763173434,13882.167721999991,35.93145948000165,53037.10162224 2025-11-15,02:23:56.000,319,11154368,113285,0,1763173435,13882.201403549996,35.959655999999086,53037.1225836 2025-11-15,02:23:57.000,319,11154409,113005,0,1763173436,13882.214876170001,35.966705129998445,53037.115596480005 2025-11-15,02:23:58.000,319,11154371,113085,0,1763173437,13882.255294030001,35.9878525200038,53037.115596480005 2025-11-15,02:23:59.000,319,11154397,112925,0,1763173438,13882.295711890001,36.03719642999931,53037.10860936001 2025-11-15,02:24:00.000,319,11154404,113045,0,1763173439,13882.282239269996,36.065392950004025,53037.15053208 2025-11-15,02:24:01.000,319,11154393,113085,0,1763173440,13882.288975579992,36.07949121000274,53037.164506320005 2025-11-15,02:24:02.000,319,11154405,113045,0,1763173441,13882.282239269996,36.10768773000018,53037.15751920001 2025-11-15,02:24:03.000,319,11154318,112965,0,1763173442,13882.302448199996,36.14998251000361,53037.20642904001 2025-11-15,02:24:04.000,319,11154354,112845,0,1763173443,13882.302448199996,36.16408077000233,53037.17848056 2025-11-15,02:24:05.000,319,11154343,112965,0,1763173444,13882.275502960001,36.206375549998484,53037.14354496 2025-11-15,02:24:06.000,319,11154338,112805,0,1763173445,13882.248557719991,36.22752294000384,53037.14354496 2025-11-15,02:24:07.000,319,11154304,113125,0,1763173446,13882.262030339996,36.241621200002555,53037.19944192 2025-11-15,02:24:08.000,319,11154390,112805,0,1763173447,13882.201403549996,36.27686684999935,53037.17848056 2025-11-15,02:24:09.000,319,11154395,112965,0,1763173448,13882.187930929991,36.298014240004704,53037.262326000004 2025-11-15,02:24:10.000,319,11154407,112885,0,1763173449,13882.12730413999,36.3332598900015,53037.17149344 2025-11-15,02:24:11.000,319,11154425,112765,0,1763173450,13882.140776759996,36.375554669997655,53037.1924548 2025-11-15,02:24:12.000,319,11154387,113085,0,1763173451,13882.059941039995,36.41080032000173,53037.262326000004 2025-11-15,02:24:13.000,319,11154366,113085,0,1763173452,13882.07341366,36.460144230004516,53037.22040328 2025-11-15,02:24:14.000,319,11154376,113125,0,1763173453,13882.080149969996,36.50948814000003,53037.234377520006 2025-11-15,02:24:15.000,319,11154329,113085,0,1763173454,13882.02625948999,36.51653726999939,53037.22040328 2025-11-15,02:24:16.000,319,11154376,113045,0,1763173455,13882.039732109995,36.608175959998334,53037.20642904001 2025-11-15,02:24:17.000,319,11154364,112805,0,1763173456,13882.01278687,36.62932335000369,53037.213416160004 2025-11-15,02:24:18.000,319,11154373,113165,0,1763173457,13882.019523179995,36.657519870001124,53037.24835176 2025-11-15,02:24:19.000,319,11154331,113285,0,1763173458,13882.04646841999,36.66456900000048,53037.24136464 2025-11-15,02:24:20.000,319,11154351,113125,0,1763173459,13882.0329958,36.75620768999943,53037.18546768001 2025-11-15,02:24:21.000,319,11154405,113165,0,1763173460,13882.04646841999,36.74210943000071,53037.1924548 2025-11-15,02:24:22.000,319,11154330,113045,0,1763173461,13881.96563269999,36.770305949998146,53037.22040328 2025-11-15,02:24:23.000,319,11154390,113045,0,1763173462,13882.0329958,36.7914533400035,53037.25533888001 2025-11-15,02:24:24.000,319,11154288,113045,0,1763173463,13882.02625948999,36.840797249999014,53037.24835176 2025-11-15,02:24:25.000,319,11154426,113005,0,1763173464,13881.98584162999,36.826698990000295,53037.27630024001 2025-11-15,02:24:26.000,319,11154379,112925,0,1763173465,13881.99257794,36.84784637999837,53037.24136464 2025-11-15,02:24:27.000,319,11154369,113045,0,1763173466,13881.979105319995,36.86194464000437,53037.26931312 2025-11-15,02:24:28.000,319,11154380,112805,0,1763173467,13881.999314249995,36.868993770003726,53037.26931312 2025-11-15,02:24:29.000,319,11154396,113085,0,1763173468,13881.98584162999,36.868993770003726,53037.27630024001 2025-11-15,02:24:30.000,319,11154410,113045,0,1763173469,13881.95216008,36.890141160001804,53037.26931312 2025-11-15,02:24:31.000,319,11154377,113005,0,1763173470,13881.898269599995,36.93243593999796,53037.24136464 2025-11-15,02:24:32.000,319,11154379,112765,0,1763173471,13881.93195115,36.91833767999924,53037.27630024001 2025-11-15,02:24:33.000,319,11154358,112845,0,1763173472,13881.88479697999,36.93243593999796,53037.234377520006 2025-11-15,02:24:34.000,319,11154299,112805,0,1763173473,13881.86458804999,36.91833767999924,53037.22040328 2025-11-15,02:24:35.000,319,11154325,112845,0,1763173474,13881.87132436,36.96063246000267,53037.234377520006 2025-11-15,02:24:36.000,319,11154345,112965,0,1763173475,13881.817433879994,36.96768159000203,53037.234377520006 2025-11-15,02:24:37.000,319,11154369,113085,0,1763173476,13881.857851739995,36.99587810999947,53037.234377520006 2025-11-15,02:24:38.000,319,11154383,112805,0,1763173477,13881.86458804999,36.99587810999947,53037.25533888001 2025-11-15,02:24:39.000,319,11154378,113205,0,1763173478,13881.817433879994,37.052271150001616,53037.213416160004 2025-11-15,02:24:40.000,319,11154335,113165,0,1763173479,13881.817433879994,37.04522202000226,53037.22040328 2025-11-15,02:24:41.000,319,11154316,113165,0,1763173480,13881.82417018999,37.04522202000226,53037.24835176 2025-11-15,02:24:42.000,319,11154380,113085,0,1763173481,13881.86458804999,37.09456592999777,53037.22739040001 2025-11-15,02:24:43.000,319,11154425,112925,0,1763173482,13881.857851739995,37.1368607100012,53037.24835176 2025-11-15,02:24:44.000,319,11154337,113165,0,1763173483,13881.857851739995,37.15095896999992,53037.24136464 2025-11-15,02:24:45.000,319,11154359,112925,0,1763173484,13881.857851739995,37.172106359998,53037.234377520006 2025-11-15,02:24:46.000,319,11154382,112925,0,1763173485,13881.88479697999,37.20735201000207,53037.262326000004 2025-11-15,02:24:47.000,319,11154324,112845,0,1763173486,13881.918478529995,37.235548529999505,53037.25533888001 2025-11-15,02:24:48.000,319,11154328,112965,0,1763173487,13881.92521483999,37.24964678999822,53037.234377520006 2025-11-15,02:24:49.000,319,11154355,113205,0,1763173488,13881.91174222,37.277843310002936,53037.1924548 2025-11-15,02:24:50.000,319,11154336,112885,0,1763173489,13881.979105319995,37.32718721999845,53037.24136464 2025-11-15,02:24:51.000,319,11154398,113085,0,1763173490,13881.938687459995,37.30603983000037,53037.22739040001 2025-11-15,02:24:52.000,319,11154318,113005,0,1763173491,13881.918478529995,37.32718721999845,53037.22739040001 2025-11-15,02:24:53.000,319,11154336,113125,0,1763173492,13881.958896389995,37.291941570001654,53037.25533888001 2025-11-15,02:24:54.000,319,11154323,112965,0,1763173493,13881.92521483999,37.33423634999781,53037.29027448 2025-11-15,02:24:55.000,319,11154357,112925,0,1763173494,13881.958896389995,37.31308895999973,53037.30424872001 2025-11-15,02:24:56.000,319,11154423,113005,0,1763173495,13881.938687459995,37.284892440002295,53037.2972616 2025-11-15,02:24:57.000,319,11154345,112965,0,1763173496,13881.898269599995,37.27079418000358,53037.27630024001 2025-11-15,02:24:58.000,319,11154335,113045,0,1763173497,13881.85111543,37.284892440002295,53037.29027448 2025-11-15,02:24:59.000,319,11154435,112845,0,1763173498,13881.80396125999,37.32718721999845,53037.29027448 2025-11-15,02:25:00.000,319,11154365,112885,0,1763173499,13881.797224949994,37.291941570001654,53037.29027448 2025-11-15,02:25:01.000,319,11154396,113005,0,1763173500,13881.76354339999,37.277843310002936,53037.31123584 2025-11-15,02:25:02.000,319,11154451,112765,0,1763173501,13881.70291660999,37.27079418000358,53037.24136464 2025-11-15,02:25:03.000,319,11154293,113125,0,1763173502,13881.70291660999,37.30603983000037,53037.25533888001 2025-11-15,02:25:04.000,319,11154410,112845,0,1763173503,13881.622080889989,37.26374505000422,53037.22739040001 2025-11-15,02:25:05.000,319,11154308,112725,0,1763173504,13881.574926719994,37.228499400000146,53037.22739040001 2025-11-15,02:25:06.000,319,11154371,113045,0,1763173505,13881.521036239988,37.17915549000463,53037.08764800001 2025-11-15,02:25:07.000,319,11154385,113245,0,1763173506,13881.480618379988,37.17915549000463,53037.1924548 2025-11-15,02:25:08.000,319,11154380,112685,0,1763173507,13881.413255279993,37.17915549000463,53037.14354496 2025-11-15,02:25:09.000,319,11154419,112965,0,1763173508,13881.393046349993,37.15800809999928,53037.10162224 2025-11-15,02:25:10.000,319,11154315,112885,0,1763173509,13881.413255279993,37.12981158000184,53037.12957072 2025-11-15,02:25:11.000,319,11154301,112925,0,1763173510,13881.413255279993,37.09456592999777,53037.08764800001 2025-11-15,02:25:12.000,319,11154314,112765,0,1763173511,13881.413255279993,37.059320280000975,53037.03873816001 2025-11-15,02:25:13.000,319,11154331,113045,0,1763173512,13881.352628489993,37.02407463000418,53037.01777680001 2025-11-15,02:25:14.000,319,11154410,113285,0,1763173513,13881.359364800002,36.96768159000203,53037.02476392 2025-11-15,02:25:15.000,319,11154374,113085,0,1763173514,13881.372837419993,36.91128854999988,53037.045725280004 2025-11-15,02:25:16.000,319,11154299,112925,0,1763173515,13881.413255279993,36.883092030002445,53037.03873816001 2025-11-15,02:25:17.000,319,11154296,113085,0,1763173516,13881.372837419993,36.868993770003726,53037.08066088 2025-11-15,02:25:18.000,319,11154307,112965,0,1763173517,13881.379573730002,36.826698990000295,53037.03873816001 2025-11-15,02:25:19.000,319,11154346,113005,0,1763173518,13881.325683249997,36.770305949998146,53037.03175104 2025-11-15,02:25:20.000,319,11154325,113085,0,1763173519,13881.265056459997,36.76325681999879,53037.08066088 2025-11-15,02:25:21.000,319,11154426,112965,0,1763173520,13881.217902290002,36.75620768999943,53037.01777680001 2025-11-15,02:25:22.000,319,11154383,112965,0,1763173521,13881.217902290002,36.72801117000199,53037.01078968 2025-11-15,02:25:23.000,319,11154349,113165,0,1763173522,13881.143802879997,36.72801117000199,53037.01777680001 2025-11-15,02:25:24.000,319,11154311,112965,0,1763173523,13881.110121329992,36.699814650004555,53037.01078968 2025-11-15,02:25:25.000,319,11154317,112965,0,1763173524,13881.036021920001,36.706863780003914,53037.045725280004 2025-11-15,02:25:26.000,319,11154285,113125,0,1763173525,13880.961922509996,36.71391291000327,53037.01777680001 2025-11-15,02:25:27.000,319,11154368,113405,0,1763173526,13880.948449889991,36.706863780003914,53037.02476392 2025-11-15,02:25:28.000,319,11154347,113085,0,1763173527,13880.87435048,36.76325681999879,53037.00380256 2025-11-15,02:25:29.000,319,11154313,112925,0,1763173528,13880.800251069995,36.73506030000135,53037.0527124 2025-11-15,02:25:30.000,319,11154367,113045,0,1763173529,13880.719415349995,36.72801117000199,53037.01078968 2025-11-15,02:25:31.000,319,11154349,112925,0,1763173530,13880.66552486999,36.699814650004555,53037.01078968 2025-11-15,02:25:32.000,319,11154364,113005,0,1763173531,13880.678997489995,36.699814650004555,53037.02476392 2025-11-15,02:25:33.000,319,11154336,112765,0,1763173532,13880.63184332,36.74210943000071,53037.02476392 2025-11-15,02:25:34.000,319,11154405,113125,0,1763173533,13880.63184332,36.74915856000007,53036.996815440005 2025-11-15,02:25:35.000,319,11154310,112805,0,1763173534,13880.64531593999,36.75620768999943,53036.947905600005 2025-11-15,02:25:36.000,319,11154330,112885,0,1763173535,13880.63184332,36.71391291000327,53036.96187984 2025-11-15,02:25:37.000,319,11154378,113285,0,1763173536,13880.618370699995,36.699814650004555,53036.96187984 2025-11-15,02:25:38.000,319,11154325,112885,0,1763173537,13880.69247011,36.657519870001124,53036.947905600005 2025-11-15,02:25:39.000,319,11154392,113365,0,1763173538,13880.699206419995,36.643421610002406,53036.94091848001 2025-11-15,02:25:40.000,319,11154389,113245,0,1763173539,13880.780042139995,36.62932335000369,53036.947905600005 2025-11-15,02:25:41.000,319,11154334,113125,0,1763173540,13880.800251069995,36.61522508999769,53036.96187984 2025-11-15,02:25:42.000,319,11154383,112925,0,1763173541,13880.80698737999,36.58702857000026,53037.00380256 2025-11-15,02:25:43.000,319,11154317,112925,0,1763173542,13880.88782309999,36.55178292000346,53036.9828412 2025-11-15,02:25:44.000,319,11154392,112845,0,1763173543,13880.84740523999,36.52358639999875,53036.98982832001 2025-11-15,02:25:45.000,319,11154385,112925,0,1763173544,13880.820459999995,36.50948814000003,53036.947905600005 2025-11-15,02:25:46.000,319,11154332,113125,0,1763173545,13880.80698737999,36.45309509999788,53036.98982832001 2025-11-15,02:25:47.000,319,11154389,112925,0,1763173546,13880.82719630999,36.424898580000445,53036.947905600005 2025-11-15,02:25:48.000,319,11154406,112965,0,1763173547,13880.78677844999,36.368505539998296,53037.01777680001 2025-11-15,02:25:49.000,319,11154372,112725,0,1763173548,13880.739624279995,36.31211250000342,53037.00380256 2025-11-15,02:25:50.000,319,11154383,113125,0,1763173549,13880.70594272999,36.29096510999807,53037.00380256 2025-11-15,02:25:51.000,319,11154344,112965,0,1763173550,13880.64531593999,36.29096510999807,53036.97585408 2025-11-15,02:25:52.000,319,11154358,112565,0,1763173551,13880.63184332,36.26981771999999,53036.96886696001 2025-11-15,02:25:53.000,319,11154357,112685,0,1763173552,13880.618370699995,36.25571946000127,53037.07367376 2025-11-15,02:25:54.000,319,11154349,113005,0,1763173553,13880.598161769994,36.22047381000448,53037.02476392 2025-11-15,02:25:55.000,319,11154343,112845,0,1763173554,13880.517326049994,36.16408077000233,53037.01777680001 2025-11-15,02:25:56.000,319,11154320,112725,0,1763173555,13880.490380809999,36.17817903000105,53037.00380256 2025-11-15,02:25:57.000,319,11154401,113125,0,1763173556,13880.476908189994,36.13588425000489,53036.97585408 2025-11-15,02:25:58.000,319,11154385,112965,0,1763173557,13880.456699259994,36.09358947000146,53036.9828412 2025-11-15,02:25:59.000,319,11154387,113045,0,1763173558,13880.436490329994,36.10768773000018,53037.01078968 2025-11-15,02:26:00.000,319,11154297,112725,0,1763173559,13880.423017709989,36.04424555999867,53036.9828412 2025-11-15,02:26:01.000,319,11154307,112925,0,1763173560,13880.443226639989,35.99490165000316,53036.9828412 2025-11-15,02:26:02.000,319,11154359,113045,0,1763173561,13880.449962949999,35.9878525200038,53037.066686640006 2025-11-15,02:26:03.000,319,11154360,113125,0,1763173562,13880.456699259994,35.93850861000101,53037.03175104 2025-11-15,02:26:04.000,319,11154403,112965,0,1763173563,13880.443226639989,35.88916469999822,53036.98982832001 2025-11-15,02:26:05.000,319,11154282,113205,0,1763173564,13880.443226639989,35.85391905000142,53037.01777680001 2025-11-15,02:26:06.000,319,11154352,112885,0,1763173565,13880.389336159998,35.81162426999799,53037.02476392 2025-11-15,02:26:07.000,319,11154310,113125,0,1763173566,13880.375863539994,35.797526009999274,53037.045725280004 2025-11-15,02:26:08.000,319,11154357,112605,0,1763173567,13880.348918299998,35.74818210000376,53036.9828412 2025-11-15,02:26:09.000,319,11154382,112925,0,1763173568,13880.308500439998,35.72703470999841,53037.066686640006 2025-11-15,02:26:10.000,319,11154268,113045,0,1763173569,13880.274818889993,35.67769080000289,53036.97585408 2025-11-15,02:26:11.000,319,11154323,113165,0,1763173570,13880.193983169993,35.663592540004174,53037.01777680001 2025-11-15,02:26:12.000,319,11154338,113005,0,1763173571,13880.193983169993,35.663592540004174,53036.9828412 2025-11-15,02:26:13.000,319,11154364,112965,0,1763173572,13880.113147449993,35.67769080000289,53037.00380256 2025-11-15,02:26:14.000,319,11154406,113045,0,1763173573,13880.079465900002,35.68473993000225,53037.00380256 2025-11-15,02:26:15.000,319,11154373,113125,0,1763173574,13880.012102799992,35.663592540004174,53036.95489272 2025-11-15,02:26:16.000,319,11154310,112805,0,1763173575,13879.951476009992,35.68473993000225,53037.01078968 2025-11-15,02:26:17.000,319,11154320,112965,0,1763173576,13879.917794460001,35.67064167000353,53036.9828412 2025-11-15,02:26:18.000,319,11154374,113125,0,1763173577,13879.924530769997,35.63539601999946,53036.95489272 2025-11-15,02:26:19.000,319,11154393,112885,0,1763173578,13879.863903979996,35.6283468900001,53036.93393136 2025-11-15,02:26:20.000,319,11154298,112845,0,1763173579,13879.857167670001,35.6283468900001,53036.926944240004 2025-11-15,02:26:21.000,319,11154377,113125,0,1763173580,13879.857167670001,35.656543410004815,53036.947905600005 2025-11-15,02:26:22.000,319,11154351,112885,0,1763173581,13879.857167670001,35.614248630001384,53036.90598288 2025-11-15,02:26:23.000,319,11154311,112845,0,1763173582,13879.810013499991,35.57195384999795,53036.88502152 2025-11-15,02:26:24.000,319,11154377,112965,0,1763173583,13879.857167670001,35.57195384999795,53036.90598288 2025-11-15,02:26:25.000,319,11154405,112925,0,1763173584,13879.877376600001,35.58605211000395,53036.93393136 2025-11-15,02:26:26.000,319,11154378,112925,0,1763173585,13879.843695049996,35.51556081000308,53036.91995712001 2025-11-15,02:26:27.000,319,11154330,113085,0,1763173586,13879.884112909996,35.51556081000308,53036.88502152 2025-11-15,02:26:28.000,319,11154324,112965,0,1763173587,13879.931267079992,35.54375733000052,53036.898995760006 2025-11-15,02:26:29.000,319,11154298,113165,0,1763173588,13879.917794460001,35.51556081000308,53036.89200864001 2025-11-15,02:26:30.000,319,11154319,113005,0,1763173589,13879.944739699997,35.50146255000436,53036.898995760006 2025-11-15,02:26:31.000,319,11154376,113005,0,1763173590,13879.890849219992,35.438020380002854,53036.88502152 2025-11-15,02:26:32.000,319,11154315,113125,0,1763173591,13879.870640289992,35.45916777000093,53036.878034400004 2025-11-15,02:26:33.000,319,11154337,113005,0,1763173592,13879.830222429991,35.48031515999901,53036.88502152 2025-11-15,02:26:34.000,319,11154330,112925,0,1763173593,13879.823486119996,35.49441341999773,53036.8430988 2025-11-15,02:26:35.000,319,11154303,112925,0,1763173594,13879.843695049996,35.45916777000093,53036.80117608001 2025-11-15,02:26:36.000,319,11154368,113005,0,1763173595,13879.796540880001,35.47326602999965,53036.8081632 2025-11-15,02:26:37.000,319,11154310,112805,0,1763173596,13879.73591409,35.48736428999837,53036.77322760001 2025-11-15,02:26:38.000,319,11154291,113005,0,1763173597,13879.71570516,35.48031515999901,53036.79418896 2025-11-15,02:26:39.000,319,11154282,113125,0,1763173598,13879.65507837,35.48031515999901,53036.77322760001 2025-11-15,02:26:40.000,319,11154298,112885,0,1763173599,13879.621396819995,35.48736428999837,53036.74527912 2025-11-15,02:26:41.000,319,11154385,112965,0,1763173600,13879.61466051,35.53670820000116,53036.71733064 2025-11-15,02:26:42.000,319,11154370,113125,0,1763173601,13879.56750633999,35.50146255000436,53036.710343520004 2025-11-15,02:26:43.000,319,11154323,112925,0,1763173602,13879.50687954999,35.5296590700018,53036.738292 2025-11-15,02:26:44.000,319,11154333,112685,0,1763173603,13879.479934309995,35.550806459999876,53036.675407919996 2025-11-15,02:26:45.000,319,11154384,113245,0,1763173604,13879.44625275999,35.54375733000052,53036.68239504001 2025-11-15,02:26:46.000,319,11154400,113125,0,1763173605,13879.439516449995,35.5296590700018,53036.661433680005 2025-11-15,02:26:47.000,319,11154382,113125,0,1763173606,13879.42604382999,35.53670820000116,53036.65444656001 2025-11-15,02:26:48.000,319,11154385,113045,0,1763173607,13879.39236228,35.49441341999773,53036.64745944 2025-11-15,02:26:49.000,319,11154341,112965,0,1763173608,13879.32499917999,35.50146255000436,53036.710343520004 2025-11-15,02:26:50.000,319,11154386,113445,0,1763173609,13879.30479024999,35.50146255000436,53036.64745944 2025-11-15,02:26:51.000,319,11154370,113085,0,1763173610,13879.203745599989,35.46621690000029,53036.68938216 2025-11-15,02:26:52.000,319,11154394,113045,0,1763173611,13879.183536669989,35.430971250003495,53036.6684208 2025-11-15,02:26:53.000,319,11154287,113165,0,1763173612,13879.122909879989,35.388676470000064,53036.5985496 2025-11-15,02:26:54.000,319,11154382,113125,0,1763173613,13879.102700949989,35.40982385999814,53036.64047232 2025-11-15,02:26:55.000,319,11154368,113125,0,1763173614,13879.069019399998,35.423922120004136,53036.59156248 2025-11-15,02:26:56.000,319,11154377,112925,0,1763173615,13879.015128919993,35.40277472999878,53036.58457536001 2025-11-15,02:26:57.000,319,11154367,113285,0,1763173616,13879.028601539998,35.332283429997915,53036.52169128 2025-11-15,02:26:58.000,319,11154327,113085,0,1763173617,13878.967974749998,35.35343082000327,53036.51470416001 2025-11-15,02:26:59.000,319,11154313,112965,0,1763173618,13878.988183679998,35.33933256000455,53036.52169128 2025-11-15,02:27:00.000,319,11154371,113405,0,1763173619,13878.988183679998,35.36752908000199,53036.5286784 2025-11-15,02:27:01.000,319,11154382,113005,0,1763173620,13878.961238440002,35.2829395200024,53036.60553672001 2025-11-15,02:27:02.000,319,11154311,112765,0,1763173621,13878.967974749998,35.24064473999897,53036.493742800005 2025-11-15,02:27:03.000,319,11154417,112965,0,1763173622,13879.015128919993,35.25474299999769,53036.51470416001 2025-11-15,02:27:04.000,319,11154303,113045,0,1763173623,13878.994919989993,35.212448220001534,53036.47278144 2025-11-15,02:27:05.000,319,11154365,112845,0,1763173624,13879.055546779993,35.1842517000041,53036.507717039996 2025-11-15,02:27:06.000,319,11154375,113085,0,1763173625,13879.082492019988,35.1842517000041,53036.48675568001 2025-11-15,02:27:07.000,319,11154337,112805,0,1763173626,13879.136382499993,35.1701534399981,53036.45182008 2025-11-15,02:27:08.000,319,11154311,113045,0,1763173627,13879.149855119998,35.156055179999385,53036.4588072 2025-11-15,02:27:09.000,319,11154321,112925,0,1763173628,13879.223954529989,35.12785866000195,53036.43784584001 2025-11-15,02:27:10.000,319,11154390,113005,0,1763173629,13879.230690839999,35.12785866000195,53036.444832960005 2025-11-15,02:27:11.000,319,11154326,112765,0,1763173630,13879.26437238999,35.092613009997876,53036.45182008 2025-11-15,02:27:12.000,319,11154374,113005,0,1763173631,13879.291317629999,35.09966214000451,53036.45182008 2025-11-15,02:27:13.000,319,11154277,113045,0,1763173632,13879.311526559999,35.05031823000172,53036.48675568001 2025-11-15,02:27:14.000,319,11154333,113085,0,1763173633,13879.30479024999,35.022121710004285,53036.47976856 2025-11-15,02:27:15.000,319,11154404,113125,0,1763173634,13879.250899769999,34.979826930000854,53036.40291024 2025-11-15,02:27:16.000,319,11154329,113005,0,1763173635,13879.28458131999,34.95163041000342,53036.50072992 2025-11-15,02:27:17.000,319,11154403,112845,0,1763173636,13879.223954529989,34.90933562999999,53036.4588072 2025-11-15,02:27:18.000,319,11154307,112885,0,1763173637,13879.156591429994,34.87408998000319,53036.493742800005 2025-11-15,02:27:19.000,319,11154413,112845,0,1763173638,13879.102700949989,34.85999172000447,53036.563614000006 2025-11-15,02:27:20.000,319,11154329,113285,0,1763173639,13879.035337849993,34.81064781000168,53036.52169128 2025-11-15,02:27:21.000,319,11154326,112925,0,1763173640,13878.967974749998,34.76835302999825,53036.54963976 2025-11-15,02:27:22.000,319,11154436,113005,0,1763173641,13878.920820580002,34.747205640000175,53036.54963976 2025-11-15,02:27:23.000,319,11154394,112925,0,1763173642,13878.853457479992,34.70491086000402,53036.51470416001 2025-11-15,02:27:24.000,319,11154304,112885,0,1763173643,13878.759149140002,34.690812599998026,53036.52169128 2025-11-15,02:27:25.000,319,11154379,112965,0,1763173644,13878.678313420001,34.690812599998026,53036.493742800005 2025-11-15,02:27:26.000,319,11154301,112845,0,1763173645,13878.658104490001,34.6132721699978,53036.53566552001 2025-11-15,02:27:27.000,319,11154302,113125,0,1763173646,13878.624422939996,34.62737043000379,53036.51470416001 2025-11-15,02:27:28.000,319,11154340,112805,0,1763173647,13878.563796149996,34.6132721699978,53036.542652640004 2025-11-15,02:27:29.000,319,11154375,112965,0,1763173648,13878.530114599991,34.59917390999908,53036.47976856 2025-11-15,02:27:30.000,319,11154382,112925,0,1763173649,13878.53685091,34.556879130002926,53036.48675568001 2025-11-15,02:27:31.000,319,11154355,113245,0,1763173650,13878.577268770001,34.563928260002285,53036.374961760004 2025-11-15,02:27:32.000,319,11154290,113245,0,1763173651,13878.55705984,34.60622303999844,53036.43085872 2025-11-15,02:27:33.000,319,11154405,112805,0,1763173652,13878.577268770001,34.6132721699978,53036.4238716 2025-11-15,02:27:34.000,319,11154314,113125,0,1763173653,13878.597477700001,34.64851782000187,53036.36098752 2025-11-15,02:27:35.000,319,11154372,112885,0,1763173654,13878.617686630001,34.690812599998026,53036.395923120006 2025-11-15,02:27:36.000,319,11154414,113045,0,1763173655,13878.685049729997,34.69786173000466,53036.36098752 2025-11-15,02:27:37.000,319,11154305,113205,0,1763173656,13878.691786039992,34.754254769999534,53036.30509056 2025-11-15,02:27:38.000,319,11154335,112845,0,1763173657,13878.678313420001,34.76835302999825,53036.29810344001 2025-11-15,02:27:39.000,319,11154313,112925,0,1763173658,13878.671577109992,34.77540216000489,53036.30509056 2025-11-15,02:27:40.000,319,11154377,112885,0,1763173659,13878.725467589997,34.803598680002324,53036.27015496001 2025-11-15,02:27:41.000,319,11154393,113005,0,1763173660,13878.779358070002,34.81769694000104,53036.25618072 2025-11-15,02:27:42.000,319,11154397,113125,0,1763173661,13878.759149140002,34.8247460700004,53036.27015496001 2025-11-15,02:27:43.000,319,11154400,112845,0,1763173662,13878.819775930002,34.83884432999912,53036.2841292 2025-11-15,02:27:44.000,319,11154327,113165,0,1763173663,13878.819775930002,34.8247460700004,53036.24220648 2025-11-15,02:27:45.000,319,11154293,113245,0,1763173664,13878.934293199993,34.85294258999784,53036.22124512001 2025-11-15,02:27:46.000,319,11154361,112925,0,1763173665,13878.914084269993,34.83884432999912,53036.23521936 2025-11-15,02:27:47.000,319,11154381,112885,0,1763173666,13878.961238440002,34.83179519999976,53036.26316784 2025-11-15,02:27:48.000,319,11154304,112925,0,1763173667,13878.961238440002,34.81769694000104,53036.20028376001 2025-11-15,02:27:49.000,319,11154300,113085,0,1763173668,13879.028601539998,34.803598680002324,53036.23521936 2025-11-15,02:27:50.000,319,11154343,113165,0,1763173669,13879.109437259998,34.83179519999976,53036.20028376001 2025-11-15,02:27:51.000,319,11154394,113085,0,1763173670,13879.190272979999,34.803598680002324,53036.15137392001 2025-11-15,02:27:52.000,319,11154379,112965,0,1763173671,13879.26437238999,34.754254769999534,53036.18630952 2025-11-15,02:27:53.000,319,11154394,112765,0,1763173672,13879.34520810999,34.782451290004246,53036.158361040005 2025-11-15,02:27:54.000,319,11154312,113045,0,1763173673,13879.399098589995,34.782451290004246,53036.19329664 2025-11-15,02:27:55.000,319,11154288,112525,0,1763173674,13879.51361586,34.81769694000104,53036.18630952 2025-11-15,02:27:56.000,319,11154286,112925,0,1763173675,13879.52708847999,34.81769694000104,53036.158361040005 2025-11-15,02:27:57.000,319,11154388,113005,0,1763173676,13879.55403372,34.81769694000104,53036.12342544 2025-11-15,02:27:58.000,319,11154367,113085,0,1763173677,13879.601187889995,34.86704085000383,53036.13041256001 2025-11-15,02:27:59.000,319,11154308,113165,0,1763173678,13879.68875991999,34.86704085000383,53036.16534816 2025-11-15,02:28:00.000,319,11154309,113125,0,1763173679,13879.69549623,34.923433889998705,53036.11643832 2025-11-15,02:28:01.000,319,11154323,112965,0,1763173680,13879.708968849991,34.930483019998064,53036.1443868 2025-11-15,02:28:02.000,319,11154393,113005,0,1763173681,13879.75612302,34.930483019998064,53036.158361040005 2025-11-15,02:28:03.000,319,11154309,113045,0,1763173682,13879.830222429991,34.916384759999346,53036.13041256001 2025-11-15,02:28:04.000,319,11154396,113125,0,1763173683,13879.796540880001,34.94458128000406,53036.09547696 2025-11-15,02:28:05.000,319,11154292,113085,0,1763173684,13879.850431359991,34.930483019998064,53036.11643832 2025-11-15,02:28:06.000,319,11154301,113045,0,1763173685,13879.850431359991,34.90933562999999,53036.16534816 2025-11-15,02:28:07.000,319,11154331,112805,0,1763173686,13879.850431359991,34.916384759999346,53036.13041256001 2025-11-15,02:28:08.000,319,11154440,113085,0,1763173687,13879.850431359991,34.9375321500047,53036.1443868 2025-11-15,02:28:09.000,319,11154394,113125,0,1763173688,13879.823486119996,34.86704085000383,53036.158361040005 2025-11-15,02:28:10.000,319,11154326,112965,0,1763173689,13879.803277189996,34.83884432999912,53036.1443868 2025-11-15,02:28:11.000,319,11154327,112725,0,1763173690,13879.884112909996,34.83179519999976,53036.12342544 2025-11-15,02:28:12.000,319,11154343,113325,0,1763173691,13879.890849219992,34.796549550002965,53036.11643832 2025-11-15,02:28:13.000,319,11154390,113085,0,1763173692,13879.911058149992,34.789500420003606,53036.109451200005 2025-11-15,02:28:14.000,319,11154414,113125,0,1763173693,13879.904321839997,34.789500420003606,53036.15137392001 2025-11-15,02:28:15.000,319,11154317,112965,0,1763173694,13879.958212320002,34.782451290004246,53036.13739968 2025-11-15,02:28:16.000,319,11154394,112605,0,1763173695,13879.938003390002,34.77540216000489,53036.10246408001 2025-11-15,02:28:17.000,319,11154377,113085,0,1763173696,13879.944739699997,34.8247460700004,53036.18630952 2025-11-15,02:28:18.000,319,11154334,112965,0,1763173697,13880.032311729992,34.84589345999848,53036.158361040005 2025-11-15,02:28:19.000,319,11154400,112965,0,1763173698,13879.998630180002,34.85294258999784,53036.060541360006 2025-11-15,02:28:20.000,319,11154410,112685,0,1763173699,13879.998630180002,34.87408998000319,53036.11643832 2025-11-15,02:28:21.000,319,11154358,113005,0,1763173700,13879.991893869992,34.916384759999346,53036.060541360006 2025-11-15,02:28:22.000,319,11154302,112605,0,1763173701,13880.018839110002,34.89523737000127,53036.039580000004 2025-11-15,02:28:23.000,319,11154281,113205,0,1763173702,13879.991893869992,34.94458128000406,53036.039580000004 2025-11-15,02:28:24.000,319,11154313,113085,0,1763173703,13880.039048040002,34.965728670002136,53036.09547696 2025-11-15,02:28:25.000,319,11154397,113005,0,1763173704,13880.059256970002,35.01507257999765,53036.0745156 2025-11-15,02:28:26.000,319,11154311,113125,0,1763173705,13880.032311729992,34.95163041000342,53036.0745156 2025-11-15,02:28:27.000,319,11154398,112885,0,1763173706,13879.998630180002,34.95163041000342,53036.08150272001 2025-11-15,02:28:28.000,319,11154332,113165,0,1763173707,13879.998630180002,34.923433889998705,53036.060541360006 2025-11-15,02:28:29.000,319,11154360,113045,0,1763173708,13879.998630180002,34.90933562999999,53036.09547696 2025-11-15,02:28:30.000,319,11154421,112765,0,1763173709,13879.991893869992,34.916384759999346,53036.04656712 2025-11-15,02:28:31.000,319,11154409,112805,0,1763173710,13880.052520659992,34.88113911000255,53036.11643832 2025-11-15,02:28:32.000,319,11154334,112925,0,1763173711,13879.998630180002,34.85294258999784,53036.109451200005 2025-11-15,02:28:33.000,319,11154364,112965,0,1763173712,13879.971684939992,34.83179519999976,53036.04656712 2025-11-15,02:28:34.000,319,11154390,113085,0,1763173713,13879.951476009992,34.803598680002324,53036.039580000004 2025-11-15,02:28:35.000,319,11154288,113005,0,1763173714,13879.890849219992,34.782451290004246,53036.04656712 2025-11-15,02:28:36.000,319,11154395,113045,0,1763173715,13879.897585530001,34.81769694000104,53036.039580000004 2025-11-15,02:28:37.000,319,11154297,113005,0,1763173716,13879.843695049996,34.76835302999825,53036.01861864 2025-11-15,02:28:38.000,319,11154305,112925,0,1763173717,13879.810013499991,34.76835302999825,53036.01163152001 2025-11-15,02:28:39.000,319,11154418,112965,0,1763173718,13879.810013499991,34.76835302999825,53035.97669592 2025-11-15,02:28:40.000,319,11154410,112925,0,1763173719,13879.769595639991,34.782451290004246,53036.02560576 2025-11-15,02:28:41.000,319,11154322,112925,0,1763173720,13879.783068259996,34.83884432999912,53035.9697088 2025-11-15,02:28:42.000,319,11154321,112965,0,1763173721,13879.708968849991,34.86704085000383,53035.9697088 2025-11-15,02:28:43.000,319,11154418,113005,0,1763173722,13879.682023609996,34.85999172000447,53035.98368304001 2025-11-15,02:28:44.000,319,11154405,113005,0,1763173723,13879.66855098999,34.88113911000255,53035.9697088 2025-11-15,02:28:45.000,319,11154378,113045,0,1763173724,13879.69549623,34.94458128000406,53035.96272168001 2025-11-15,02:28:46.000,319,11154417,112725,0,1763173725,13879.742650399996,34.965728670002136,53035.91381184001 2025-11-15,02:28:47.000,319,11154405,113205,0,1763173726,13879.708968849991,34.965728670002136,53035.9697088 2025-11-15,02:28:48.000,319,11154388,112925,0,1763173727,13879.708968849991,34.965728670002136,53035.8998376 2025-11-15,02:28:49.000,319,11154406,113045,0,1763173728,13879.75612302,34.99392518999957,53035.92778608 2025-11-15,02:28:50.000,319,11154334,113085,0,1763173729,13879.783068259996,34.98687606000021,53035.90682472 2025-11-15,02:28:51.000,319,11154336,113045,0,1763173730,13879.816749810001,34.923433889998705,53035.892850480006 2025-11-15,02:28:52.000,319,11154367,112885,0,1763173731,13879.897585530001,34.930483019998064,53035.8998376 2025-11-15,02:28:53.000,319,11154342,112965,0,1763173732,13879.911058149992,34.87408998000319,53035.87887624 2025-11-15,02:28:54.000,319,11154332,112845,0,1763173733,13879.964948629997,34.85294258999784,53035.871889120004 2025-11-15,02:28:55.000,319,11154418,113045,0,1763173734,13880.012102799992,34.81064781000168,53035.88586336001 2025-11-15,02:28:56.000,319,11154343,113285,0,1763173735,13880.072729589992,34.73310738000146,53035.85092776 2025-11-15,02:28:57.000,319,11154358,112925,0,1763173736,13880.086202209997,34.71195999000338,53035.84394064001 2025-11-15,02:28:58.000,319,11154405,112925,0,1763173737,13880.133356379993,34.6132721699978,53035.85791488 2025-11-15,02:28:59.000,319,11154340,113045,0,1763173738,13880.119883760002,34.578026520001,53035.80900504 2025-11-15,02:29:00.000,319,11154434,112925,0,1763173739,13880.126620069997,34.528682609998214,53035.871889120004 2025-11-15,02:29:01.000,319,11154323,113205,0,1763173740,13880.086202209997,34.45819131000462,53035.88586336001 2025-11-15,02:29:02.000,319,11154421,113285,0,1763173741,13880.065993279997,34.394749140003114,53035.86490200001 2025-11-15,02:29:03.000,319,11154435,112685,0,1763173742,13880.005366489997,34.3665526199984,53035.85092776 2025-11-15,02:29:04.000,319,11154389,113365,0,1763173743,13879.978421250002,34.3665526199984,53035.871889120004 2025-11-15,02:29:05.000,319,11154416,113125,0,1763173744,13879.904321839997,34.31720871000289,53035.871889120004 2025-11-15,02:29:06.000,319,11154372,113205,0,1763173745,13879.870640289992,34.29606132000481,53035.86490200001 2025-11-15,02:29:07.000,319,11154332,112925,0,1763173746,13879.877376600001,34.30311045000417,53035.86490200001 2025-11-15,02:29:08.000,319,11154358,112965,0,1763173747,13879.769595639991,34.27491392999946,53035.88586336001 2025-11-15,02:29:09.000,319,11154374,113085,0,1763173748,13879.749386709991,34.25376654000138,53035.871889120004 2025-11-15,02:29:10.000,319,11154344,112965,0,1763173749,13879.69549623,34.2678648000001,53035.8299664 2025-11-15,02:29:11.000,319,11154320,112685,0,1763173750,13879.71570516,34.25376654000138,53035.85791488 2025-11-15,02:29:12.000,319,11154416,113125,0,1763173751,13879.61466051,34.23966828000266,53035.78105656 2025-11-15,02:29:13.000,319,11154446,112965,0,1763173752,13879.61466051,34.21147175999795,53035.78804368 2025-11-15,02:29:14.000,319,11154335,113085,0,1763173753,13879.52708847999,34.218520890004584,53035.8299664 2025-11-15,02:29:15.000,319,11154375,112845,0,1763173754,13879.54729740999,34.281963059998816,53035.7600952 2025-11-15,02:29:16.000,319,11154342,112965,0,1763173755,13879.50687954999,34.2678648000001,53035.79503080001 2025-11-15,02:29:17.000,319,11154324,112925,0,1763173756,13879.479934309995,34.281963059998816,53035.774069440005 2025-11-15,02:29:18.000,319,11154405,112805,0,1763173757,13879.439516449995,34.289012189998175,53035.73913384 2025-11-15,02:29:19.000,319,11154409,112805,0,1763173758,13879.48667061999,34.30311045000417,53035.725159600006 2025-11-15,02:29:20.000,319,11154310,113125,0,1763173759,13879.43278014,34.31720871000289,53035.75310808 2025-11-15,02:29:21.000,319,11154402,112845,0,1763173760,13879.42604382999,34.35245435999968,53035.73214672 2025-11-15,02:29:22.000,319,11154353,112965,0,1763173761,13879.42604382999,34.394749140003114,53035.75310808 2025-11-15,02:29:23.000,319,11154372,112965,0,1763173762,13879.399098589995,34.42999478999991,53035.69721112001 2025-11-15,02:29:24.000,319,11154348,112885,0,1763173763,13879.38562596999,34.380650880004396,53035.67624976001 2025-11-15,02:29:25.000,319,11154337,112925,0,1763173764,13879.399098589995,34.387700010003755,53035.669262639996 2025-11-15,02:29:26.000,319,11154408,113045,0,1763173765,13879.399098589995,34.42294566000055,53035.690224 2025-11-15,02:29:27.000,319,11154334,112845,0,1763173766,13879.37215335,34.45819131000462,53035.704198240004 2025-11-15,02:29:28.000,319,11154444,113125,0,1763173767,13879.43278014,34.46524044000398,53035.704198240004 2025-11-15,02:29:29.000,319,11154422,112965,0,1763173768,13879.399098589995,34.46524044000398,53035.655288400005 2025-11-15,02:29:30.000,319,11154354,112805,0,1763173769,13879.45298907,34.49343696000142,53035.67624976001 2025-11-15,02:29:31.000,319,11154396,112965,0,1763173770,13879.459725379995,34.521633479998854,53035.66227552 2025-11-15,02:29:32.000,319,11154377,112925,0,1763173771,13879.46646168999,34.528682609998214,53035.669262639996 2025-11-15,02:29:33.000,319,11154332,113005,0,1763173772,13879.46646168999,34.507535220000136,53035.669262639996 2025-11-15,02:29:34.000,319,11154420,112805,0,1763173773,13879.520352169995,34.48638783000206,53035.69721112001 2025-11-15,02:29:35.000,319,11154414,112965,0,1763173774,13879.44625275999,34.4793387000027,53035.64830128001 2025-11-15,02:29:36.000,319,11154412,112845,0,1763173775,13879.459725379995,34.49343696000142,53035.71817248001 2025-11-15,02:29:37.000,319,11154339,112925,0,1763173776,13879.49340693,34.4793387000027,53035.66227552 2025-11-15,02:29:38.000,319,11154361,112685,0,1763173777,13879.473198,34.48638783000206,53035.64131416 2025-11-15,02:29:39.000,319,11154419,112965,0,1763173778,13879.479934309995,34.49343696000142,53035.61336568 2025-11-15,02:29:40.000,319,11154426,113125,0,1763173779,13879.48667061999,34.50048609000078,53035.69721112001 2025-11-15,02:29:41.000,319,11154481,112805,0,1763173780,13879.580978959995,34.47228957000334,53035.66227552 2025-11-15,02:29:42.000,319,11154402,113085,0,1763173781,13879.641605749996,34.48638783000206,53035.669262639996 2025-11-15,02:29:43.000,319,11154356,112925,0,1763173782,13879.64834205999,34.4793387000027,53035.63432704 2025-11-15,02:29:44.000,319,11154401,112805,0,1763173783,13879.65507837,34.528682609998214,53035.63432704 2025-11-15,02:29:45.000,319,11154364,113045,0,1763173784,13879.68875991999,34.521633479998854,53035.6203528 2025-11-15,02:29:46.000,319,11154342,113085,0,1763173785,13879.69549623,34.528682609998214,53035.6203528 2025-11-15,02:29:47.000,319,11154425,112885,0,1763173786,13879.762859329996,34.563928260002285,53035.69721112001 2025-11-15,02:29:48.000,319,11154377,112925,0,1763173787,13879.857167670001,34.556879130002926,53035.64830128001 2025-11-15,02:29:49.000,319,11154370,112965,0,1763173788,13879.931267079992,34.64146869000251,53035.64830128001 2025-11-15,02:29:50.000,319,11154428,113045,0,1763173789,13879.998630180002,34.66261608000059,53035.68323688 2025-11-15,02:29:51.000,319,11154323,112605,0,1763173790,13880.086202209997,34.68376346999867,53035.690224 2025-11-15,02:29:52.000,319,11154446,113005,0,1763173791,13880.119883760002,34.7260582500021,53035.704198240004 2025-11-15,02:29:53.000,319,11154351,113045,0,1763173792,13880.220928409988,34.789500420003606,53035.71817248001 2025-11-15,02:29:54.000,319,11154389,113085,0,1763173793,13880.328709369998,34.81064781000168,53035.68323688 2025-11-15,02:29:55.000,319,11154345,113005,0,1763173794,13880.382599849989,34.8247460700004,53035.64131416 2025-11-15,02:29:56.000,319,11154408,112845,0,1763173795,13880.436490329994,34.87408998000319,53035.64830128001 2025-11-15,02:29:57.000,319,11154414,112645,0,1763173796,13880.48364449999,34.86704085000383,53035.690224 2025-11-15,02:29:58.000,319,11154454,113005,0,1763173797,13880.58468914999,34.95867954000278,53035.75310808 2025-11-15,02:29:59.000,319,11154363,112685,0,1763173798,13880.67226118,34.95867954000278,53035.8299664 2025-11-15,02:30:00.000,319,11154361,113005,0,1763173799,13880.68573379999,34.98687606000021,53035.78804368 2025-11-15,02:30:01.000,319,11154361,113085,0,1763173800,13880.78677844999,35.01507257999765,53035.7600952 2025-11-15,02:30:02.000,319,11154332,112965,0,1763173801,13880.840668929995,35.05031823000172,53035.78804368 2025-11-15,02:30:03.000,319,11154376,113045,0,1763173802,13880.901295719996,35.06441649000044,53035.80900504 2025-11-15,02:30:04.000,319,11154436,113085,0,1763173803,13880.995604060001,35.08556387999852,53035.81599216001 2025-11-15,02:30:05.000,319,11154437,112765,0,1763173804,13881.083176089996,35.09966214000451,53035.81599216001 2025-11-15,02:30:06.000,319,11154361,112925,0,1763173805,13881.157275500002,35.149006050000025,53035.78804368 2025-11-15,02:30:07.000,319,11154336,113005,0,1763173806,13881.204429669997,35.17720257000474,53035.822979280005 2025-11-15,02:30:08.000,319,11154358,113005,0,1763173807,13881.278529080002,35.22654648000025,53035.79503080001 2025-11-15,02:30:09.000,319,11154342,113205,0,1763173808,13881.359364800002,35.26884126000368,53035.85092776 2025-11-15,02:30:10.000,319,11154355,113005,0,1763173809,13881.460409449988,35.2829395200024,53035.85791488 2025-11-15,02:30:11.000,319,11154437,112925,0,1763173810,13881.507563619998,35.325234299998556,53035.88586336001 2025-11-15,02:30:12.000,319,11154403,112965,0,1763173811,13881.595135649994,35.36752908000199,53035.87887624 2025-11-15,02:30:13.000,319,11154356,113005,0,1763173812,13881.662498749989,35.430971250003495,53035.95573456 2025-11-15,02:30:14.000,319,11154423,112965,0,1763173813,13881.77027971,35.48736428999837,53035.91381184001 2025-11-15,02:30:15.000,319,11154397,113045,0,1763173814,13881.85111543,35.5296590700018,53035.91381184001 2025-11-15,02:30:16.000,319,11154403,112925,0,1763173815,13881.93195115,35.57195384999795,53035.97669592 2025-11-15,02:30:17.000,319,11154384,112525,0,1763173816,13882.00605055999,35.614248630001384,53036.04656712 2025-11-15,02:30:18.000,319,11154352,113165,0,1763173817,13882.080149969996,35.656543410004815,53036.0745156 2025-11-15,02:30:19.000,319,11154433,113005,0,1763173818,13882.187930929991,35.75523123000312,53036.04656712 2025-11-15,02:30:20.000,319,11154322,112925,0,1763173819,13882.248557719991,35.776378620001196,53036.10246408001 2025-11-15,02:30:21.000,319,11154400,113165,0,1763173820,13882.315920820001,35.81162426999799,53036.12342544 2025-11-15,02:30:22.000,319,11154345,112805,0,1763173821,13882.329393439992,35.832771660003345,53036.13739968 2025-11-15,02:30:23.000,319,11154420,112965,0,1763173822,13882.410229159992,35.86096818000078,53036.11643832 2025-11-15,02:30:24.000,319,11154419,113205,0,1763173823,13882.450647019992,35.896213830004854,53036.16534816 2025-11-15,02:30:25.000,319,11154323,112925,0,1763173824,13882.484328569997,35.94555774000037,53036.22124512001 2025-11-15,02:30:26.000,319,11154401,113045,0,1763173825,13882.504537499997,35.959655999999086,53036.26316784 2025-11-15,02:30:27.000,319,11154373,112485,0,1763173826,13882.565164289997,35.93145948000165,53036.22124512001 2025-11-15,02:30:28.000,319,11154408,113165,0,1763173827,13882.585373219998,35.973754259997804,53036.23521936 2025-11-15,02:30:29.000,319,11154318,113005,0,1763173828,13882.585373219998,36.00195078000252,53036.24919360001 2025-11-15,02:30:30.000,319,11154337,112765,0,1763173829,13882.639263699988,36.00195078000252,53036.2841292 2025-11-15,02:30:31.000,319,11154387,112965,0,1763173830,13882.652736319993,35.98080339000444,53036.30509056 2025-11-15,02:30:32.000,319,11154323,113005,0,1763173831,13882.679681559988,36.065392950004025,53036.33303904 2025-11-15,02:30:33.000,319,11154355,113045,0,1763173832,13882.733572039993,36.072442080003384,53036.38194888 2025-11-15,02:30:34.000,319,11154317,112965,0,1763173833,13882.780726209989,36.09358947000146,53036.38194888 2025-11-15,02:30:35.000,319,11154366,112965,0,1763173834,13882.848089309999,36.11473685999954,53036.36797464001 2025-11-15,02:30:36.000,319,11154435,113165,0,1763173835,13882.861561929989,36.10063860000082,53036.47278144 2025-11-15,02:30:37.000,319,11154417,112885,0,1763173836,13882.955870269994,36.14293338000425,53036.45182008 2025-11-15,02:30:38.000,319,11154313,113005,0,1763173837,13882.96934289,36.14293338000425,53036.43085872 2025-11-15,02:30:39.000,319,11154340,112965,0,1763173838,13883.056914919995,36.14998251000361,53036.493742800005 2025-11-15,02:30:40.000,319,11154378,112645,0,1763173839,13883.117541709995,36.192277289999765,53036.52169128 2025-11-15,02:30:41.000,319,11154386,113045,0,1763173840,13883.23205898,36.199326419999124,53036.57758824 2025-11-15,02:30:42.000,319,11154395,112805,0,1763173841,13883.22532266999,36.22047381000448,53036.5286784 2025-11-15,02:30:43.000,319,11154347,113085,0,1763173842,13883.30615838999,36.25571946000127,53036.5985496 2025-11-15,02:30:44.000,319,11154334,113045,0,1763173843,13883.400466729996,36.26276859000063,53036.59156248 2025-11-15,02:30:45.000,319,11154315,112965,0,1763173844,13883.454357210001,36.27686684999935,53036.60553672001 2025-11-15,02:30:46.000,319,11154360,112925,0,1763173845,13883.514984000001,36.27686684999935,53036.64047232 2025-11-15,02:30:47.000,319,11154450,112925,0,1763173846,13883.582347099997,36.29096510999807,53036.64745944 2025-11-15,02:30:48.000,319,11154399,113045,0,1763173847,13883.642973889997,36.30506337000406,53036.710343520004 2025-11-15,02:30:49.000,319,11154450,112845,0,1763173848,13883.683391749997,36.3332598900015,53036.69636928 2025-11-15,02:30:50.000,319,11154320,113005,0,1763173849,13883.750754849993,36.3332598900015,53036.731304880006 2025-11-15,02:30:51.000,319,11154347,112925,0,1763173850,13883.797909020002,36.38965293000365,53036.74527912 2025-11-15,02:30:52.000,319,11154315,113045,0,1763173851,13883.845063189998,36.368505539998296,53036.76624048 2025-11-15,02:30:53.000,319,11154385,113125,0,1763173852,13883.878744739988,36.40375119000237,53036.80117608001 2025-11-15,02:30:54.000,319,11154399,113045,0,1763173853,13883.905689979998,36.38260380000429,53036.78720184 2025-11-15,02:30:55.000,319,11154295,112845,0,1763173854,13883.966316769998,36.40375119000237,53036.82213744001 2025-11-15,02:30:56.000,319,11154418,113125,0,1763173855,13883.999998319989,36.460144230004516,53036.85707304 2025-11-15,02:30:57.000,319,11154316,112765,0,1763173856,13884.047152489999,36.474242490003235,53036.87104728001 2025-11-15,02:30:58.000,319,11154338,112925,0,1763173857,13884.094306659994,36.467193360003876,53036.85707304 2025-11-15,02:30:59.000,319,11154332,113005,0,1763173858,13884.14146082999,36.460144230004516,53036.88502152 2025-11-15,02:31:00.000,319,11154339,113125,0,1763173859,13884.148197139999,36.49538988000131,53036.90598288 2025-11-15,02:31:01.000,319,11154346,112845,0,1763173860,13884.195351309994,36.48834075000195,53036.926944240004 2025-11-15,02:31:02.000,319,11154408,112765,0,1763173861,13884.235769169994,36.48834075000195,53036.93393136 2025-11-15,02:31:03.000,319,11154343,113045,0,1763173862,13884.235769169994,36.52358639999875,53036.93393136 2025-11-15,02:31:04.000,319,11154434,112725,0,1763173863,13884.24924179,36.53063552999811,53037.00380256 2025-11-15,02:31:05.000,319,11154307,112845,0,1763173864,13884.255978099995,36.50948814000003,53037.02476392 2025-11-15,02:31:06.000,319,11154450,112925,0,1763173865,13884.30313226999,36.50243901000067,53037.0527124 2025-11-15,02:31:07.000,319,11154401,112925,0,1763173866,13884.28292333999,36.55883205000282,53037.0527124 2025-11-15,02:31:08.000,319,11154361,113085,0,1763173867,13884.30986858,36.53768466000474,53037.08066088 2025-11-15,02:31:09.000,319,11154373,112885,0,1763173868,13884.28292333999,36.53768466000474,53037.12957072 2025-11-15,02:31:10.000,319,11154323,113125,0,1763173869,13884.276187029995,36.55883205000282,53037.094635120004 2025-11-15,02:31:11.000,319,11154335,112885,0,1763173870,13884.24250547999,36.5447337900041,53037.14354496 2025-11-15,02:31:12.000,319,11154431,113005,0,1763173871,13884.195351309994,36.5799794400009,53037.164506320005 2025-11-15,02:31:13.000,319,11154341,112965,0,1763173872,13884.215560239994,36.53768466000474,53037.17848056 2025-11-15,02:31:14.000,319,11154414,113045,0,1763173873,13884.175142379994,36.57293031000154,53037.18546768001 2025-11-15,02:31:15.000,319,11154307,113085,0,1763173874,13884.101042969989,36.56588118000218,53037.17848056 2025-11-15,02:31:16.000,319,11154430,112805,0,1763173875,13884.107779279999,36.50243901000067,53037.24136464 2025-11-15,02:31:17.000,319,11154318,113005,0,1763173876,13884.060625109989,36.50243901000067,53037.22739040001 2025-11-15,02:31:18.000,319,11154326,113125,0,1763173877,13884.006734629998,36.50948814000003,53037.234377520006 2025-11-15,02:31:19.000,319,11154347,113085,0,1763173878,13883.999998319989,36.467193360003876,53037.2972616 2025-11-15,02:31:20.000,319,11154318,112765,0,1763173879,13883.932635219993,36.41080032000173,53037.2972616 2025-11-15,02:31:21.000,319,11154344,113205,0,1763173880,13883.932635219993,36.40375119000237,53037.3671328 2025-11-15,02:31:22.000,319,11154341,112885,0,1763173881,13883.898953669988,36.417849450001086,53037.33918432 2025-11-15,02:31:23.000,319,11154364,112765,0,1763173882,13883.892217359993,36.39670206000301,53037.31822296 2025-11-15,02:31:24.000,319,11154434,112845,0,1763173883,13883.831590569993,36.38965293000365,53037.2972616 2025-11-15,02:31:25.000,319,11154452,113085,0,1763173884,13883.791172709993,36.38260380000429,53037.36014568 2025-11-15,02:31:26.000,319,11154403,112965,0,1763173885,13883.750754849993,36.35440727999958,53037.41604264 2025-11-15,02:31:27.000,319,11154352,113045,0,1763173886,13883.744018539997,36.3332598900015,53037.3671328 2025-11-15,02:31:28.000,319,11154410,113005,0,1763173887,13883.730545919992,36.31211250000342,53037.33918432 2025-11-15,02:31:29.000,319,11154359,112965,0,1763173888,13883.676655440002,36.31211250000342,53037.38809416 2025-11-15,02:31:30.000,319,11154354,113045,0,1763173889,13883.642973889997,36.31211250000342,53037.36014568 2025-11-15,02:31:31.000,319,11154347,112645,0,1763173890,13883.622764959997,36.298014240004704,53037.37411992001 2025-11-15,02:31:32.000,319,11154423,113045,0,1763173891,13883.595819720002,36.29096510999807,53037.39508128001 2025-11-15,02:31:33.000,319,11154407,112765,0,1763173892,13883.562138169997,36.25571946000127,53037.381107040004 2025-11-15,02:31:34.000,319,11154414,112685,0,1763173893,13883.521720309996,36.21342467999784,53037.37411992001 2025-11-15,02:31:35.000,319,11154372,112885,0,1763173894,13883.474566140001,36.248670330001914,53037.402068400006 2025-11-15,02:31:36.000,319,11154354,112765,0,1763173895,13883.481302449996,36.21342467999784,53037.402068400006 2025-11-15,02:31:37.000,319,11154373,113285,0,1763173896,13883.434148280001,36.16408077000233,53037.332197200005 2025-11-15,02:31:38.000,319,11154403,112765,0,1763173897,13883.386994109991,36.16408077000233,53037.40905552 2025-11-15,02:31:39.000,319,11154391,113125,0,1763173898,13883.34657624999,36.206375549998484,53037.39508128001 2025-11-15,02:31:40.000,319,11154378,112765,0,1763173899,13883.299422079996,36.185228160000406,53037.38809416 2025-11-15,02:31:41.000,319,11154363,112925,0,1763173900,13883.279213149995,36.16408077000233,53037.40905552 2025-11-15,02:31:42.000,319,11154364,112885,0,1763173901,13883.299422079996,36.13588425000489,53037.38809416 2025-11-15,02:31:43.000,319,11154393,113045,0,1763173902,13883.23205898,36.1217859899989,53037.381107040004 2025-11-15,02:31:44.000,319,11154428,113165,0,1763173903,13883.21185005,36.09358947000146,53037.3671328 2025-11-15,02:31:45.000,319,11154390,112605,0,1763173904,13883.18490480999,36.07949121000274,53037.35315856001 2025-11-15,02:31:46.000,319,11154377,112965,0,1763173905,13883.15122326,36.07949121000274,53037.3671328 2025-11-15,02:31:47.000,319,11154331,113085,0,1763173906,13883.10406908999,36.058343820004666,53037.40905552 2025-11-15,02:31:48.000,319,11154399,112885,0,1763173907,13883.08386015999,36.04424555999867,53037.40905552 2025-11-15,02:31:49.000,319,11154435,113005,0,1763173908,13883.07038754,36.023098170000594,53037.39508128001 2025-11-15,02:31:50.000,319,11154338,112925,0,1763173909,13883.02323336999,36.00195078000252,53037.38809416 2025-11-15,02:31:51.000,319,11154321,112685,0,1763173910,13882.98281550999,35.973754259997804,53037.402068400006 2025-11-15,02:31:52.000,319,11154365,112965,0,1763173911,13882.915452409994,35.94555774000037,53037.41604264 2025-11-15,02:31:53.000,319,11154322,112885,0,1763173912,13882.895243479994,35.92441035000229,53037.3671328 2025-11-15,02:31:54.000,319,11154363,112805,0,1763173913,13882.848089309999,35.88211556999886,53037.450978240005 2025-11-15,02:31:55.000,319,11154326,112925,0,1763173914,13882.800935139989,35.86801731000014,53037.37411992001 2025-11-15,02:31:56.000,319,11154311,112925,0,1763173915,13882.814407759994,35.85391905000142,53037.40905552 2025-11-15,02:31:57.000,319,11154424,113085,0,1763173916,13882.807671449998,35.80457513999863,53037.37411992001 2025-11-15,02:31:58.000,319,11154419,112845,0,1763173917,13882.773989899993,35.75523123000312,53037.41604264 2025-11-15,02:31:59.000,319,11154395,112965,0,1763173918,13882.740308349988,35.74818210000376,53037.39508128001 2025-11-15,02:32:00.000,319,11154326,113165,0,1763173919,13882.767253589998,35.69883819000097,53037.402068400006 2025-11-15,02:32:01.000,319,11154438,112925,0,1763173920,13882.753780969993,35.663592540004174,53037.437004 2025-11-15,02:32:02.000,319,11154327,113005,0,1763173921,13882.699890489988,35.614248630001384,53037.381107040004 2025-11-15,02:32:03.000,319,11154364,113085,0,1763173922,13882.652736319993,35.564904719998594,53037.39508128001 2025-11-15,02:32:04.000,319,11154408,112765,0,1763173923,13882.679681559988,35.54375733000052,53037.39508128001 2025-11-15,02:32:05.000,319,11154328,112685,0,1763173924,13882.612318459993,35.50146255000436,53037.40905552 2025-11-15,02:32:06.000,319,11154384,112765,0,1763173925,13882.659472629988,35.41687299000478,53037.42302976001 2025-11-15,02:32:07.000,319,11154358,112805,0,1763173926,13882.666208939998,35.41687299000478,53037.36014568 2025-11-15,02:32:08.000,319,11154396,112965,0,1763173927,13882.585373219998,35.388676470000064,53037.39508128001 2025-11-15,02:32:09.000,319,11154380,113005,0,1763173928,13882.592109529993,35.35343082000327,53037.36014568 2025-11-15,02:32:10.000,319,11154365,113125,0,1763173929,13882.558427980002,35.2829395200024,53037.402068400006 2025-11-15,02:32:11.000,319,11154437,113285,0,1763173930,13882.565164289997,35.25474299999769,53037.40905552 2025-11-15,02:32:12.000,319,11154362,112845,0,1763173931,13882.578636910002,35.205399090002174,53037.39508128001 2025-11-15,02:32:13.000,319,11154371,113125,0,1763173932,13882.477592260002,35.1842517000041,53037.41604264 2025-11-15,02:32:14.000,319,11154365,112965,0,1763173933,13882.484328569997,35.149006050000025,53037.40905552 2025-11-15,02:32:15.000,319,11154329,113045,0,1763173934,13882.457383330002,35.11376040000323,53037.381107040004 2025-11-15,02:32:16.000,319,11154379,113245,0,1763173935,13882.443910709997,35.092613009997876,53037.42302976001 2025-11-15,02:32:17.000,319,11154349,113045,0,1763173936,13882.437174400002,35.07851474999916,53037.37411992001 2025-11-15,02:32:18.000,319,11154343,112885,0,1763173937,13882.410229159992,35.06441649000044,53037.36014568 2025-11-15,02:32:19.000,319,11154426,112805,0,1763173938,13882.356338680001,35.022121710004285,53037.34617144 2025-11-15,02:32:20.000,319,11154347,112845,0,1763173939,13882.315920820001,34.98687606000021,53037.31822296 2025-11-15,02:32:21.000,319,11154377,112965,0,1763173940,13882.282239269996,34.972777800001495,53037.33918432 2025-11-15,02:32:22.000,319,11154439,113085,0,1763173941,13882.282239269996,34.99392518999957,53037.35315856001 2025-11-15,02:32:23.000,319,11154328,112885,0,1763173942,13882.235085100001,34.95163041000342,53037.33918432 2025-11-15,02:32:24.000,319,11154373,113045,0,1763173943,13882.255294030001,34.916384759999346,53037.283287360005 2025-11-15,02:32:25.000,319,11154390,112925,0,1763173944,13882.221612479996,34.87408998000319,53037.31123584 2025-11-15,02:32:26.000,319,11154352,112925,0,1763173945,13882.181194619996,34.89523737000127,53037.332197200005 2025-11-15,02:32:27.000,319,11154402,112965,0,1763173946,13882.17445831,34.85294258999784,53037.332197200005 2025-11-15,02:32:28.000,319,11154475,112925,0,1763173947,13882.17445831,34.83884432999912,53037.24835176 2025-11-15,02:32:29.000,319,11154402,113005,0,1763173948,13882.147513069991,34.81769694000104,53037.234377520006 2025-11-15,02:32:30.000,319,11154358,112965,0,1763173949,13882.187930929991,34.8247460700004,53037.283287360005 2025-11-15,02:32:31.000,319,11154344,113085,0,1763173950,13882.12730413999,34.803598680002324,53037.234377520006 2025-11-15,02:32:32.000,319,11154442,112765,0,1763173951,13882.181194619996,34.782451290004246,53037.1924548 2025-11-15,02:32:33.000,319,11154340,112925,0,1763173952,13882.208139859991,34.76130389999889,53037.24835176 2025-11-15,02:32:34.000,319,11154448,112845,0,1763173953,13882.228348789991,34.740156510000816,53037.22739040001 2025-11-15,02:32:35.000,319,11154337,112765,0,1763173954,13882.160985689996,34.690812599998026,53037.24136464 2025-11-15,02:32:36.000,319,11154384,112925,0,1763173955,13882.167721999991,34.690812599998026,53037.234377520006 2025-11-15,02:32:37.000,319,11154343,112965,0,1763173956,13882.181194619996,34.67671433999931,53037.1924548 2025-11-15,02:32:38.000,319,11154352,113165,0,1763173957,13882.221612479996,34.64851782000187,53037.15053208 2025-11-15,02:32:39.000,319,11154364,112805,0,1763173958,13882.235085100001,34.70491086000402,53037.164506320005 2025-11-15,02:32:40.000,319,11154419,112925,0,1763173959,13882.201403549996,34.66261608000059,53037.15053208 2025-11-15,02:32:41.000,319,11154383,112565,0,1763173960,13882.187930929991,34.64146869000251,53037.17149344 2025-11-15,02:32:42.000,319,11154427,112965,0,1763173961,13882.19466724,34.64146869000251,53037.13655784001 2025-11-15,02:32:43.000,319,11154284,112925,0,1763173962,13882.187930929991,34.66261608000059,53037.15053208 2025-11-15,02:32:44.000,319,11154375,112965,0,1763173963,13882.181194619996,34.66966520999995,53037.05969952001 2025-11-15,02:32:45.000,319,11154416,113085,0,1763173964,13882.208139859991,34.66966520999995,53037.115596480005 2025-11-15,02:32:46.000,319,11154353,112925,0,1763173965,13882.160985689996,34.65556695000123,53037.15053208 2025-11-15,02:32:47.000,319,11154409,113125,0,1763173966,13882.15424938,34.620321300004434,53037.08764800001 2025-11-15,02:32:48.000,319,11154344,112965,0,1763173967,13882.140776759996,34.66261608000059,53037.164506320005 2025-11-15,02:32:49.000,319,11154329,113005,0,1763173968,13882.17445831,34.63441956000315,53037.07367376 2025-11-15,02:32:50.000,319,11154440,113085,0,1763173969,13882.17445831,34.6132721699978,53037.10860936001 2025-11-15,02:32:51.000,319,11154395,112925,0,1763173970,13882.167721999991,34.6132721699978,53037.094635120004 2025-11-15,02:32:52.000,319,11154334,113125,0,1763173971,13882.167721999991,34.6132721699978,53037.03873816001 2025-11-15,02:32:53.000,319,11154396,113045,0,1763173972,13882.160985689996,34.570977390001644,53037.03175104 2025-11-15,02:32:54.000,319,11154351,113125,0,1763173973,13882.140776759996,34.556879130002926,53037.00380256 2025-11-15,02:32:55.000,319,11154416,113045,0,1763173974,13882.201403549996,34.556879130002926,53036.996815440005 2025-11-15,02:32:56.000,319,11154404,112725,0,1763173975,13882.201403549996,34.570977390001644,53036.98982832001 2025-11-15,02:32:57.000,319,11154336,112885,0,1763173976,13882.19466724,34.54983000000357,53036.93393136 2025-11-15,02:32:58.000,319,11154334,113085,0,1763173977,13882.15424938,34.54983000000357,53036.947905600005 2025-11-15,02:32:59.000,319,11154403,113045,0,1763173978,13882.208139859991,34.54983000000357,53036.94091848001 2025-11-15,02:33:00.000,319,11154344,113045,0,1763173979,13882.167721999991,34.54278087000421,53036.91297 2025-11-15,02:33:01.000,319,11154405,112925,0,1763173980,13882.19466724,34.563928260002285,53036.898995760006 2025-11-15,02:33:02.000,319,11154322,112805,0,1763173981,13882.241821409996,34.563928260002285,53036.90598288 2025-11-15,02:33:03.000,319,11154349,112925,0,1763173982,13882.208139859991,34.556879130002926,53036.926944240004 2025-11-15,02:33:04.000,319,11154421,112925,0,1763173983,13882.255294030001,34.563928260002285,53036.86406016 2025-11-15,02:33:05.000,319,11154360,112885,0,1763173984,13882.315920820001,34.570977390001644,53036.898995760006 2025-11-15,02:33:06.000,319,11154323,113125,0,1763173985,13882.322657129997,34.620321300004434,53036.8430988 2025-11-15,02:33:07.000,319,11154315,112925,0,1763173986,13882.369811299992,34.62737043000379,53036.878034400004 2025-11-15,02:33:08.000,319,11154375,112685,0,1763173987,13882.363074989997,34.65556695000123,53036.87104728001 2025-11-15,02:33:09.000,319,11154325,113045,0,1763173988,13882.416965470002,34.690812599998026,53036.81515032 2025-11-15,02:33:10.000,319,11154391,112965,0,1763173989,13882.423701779997,34.7260582500021,53036.80117608001 2025-11-15,02:33:11.000,319,11154340,112805,0,1763173990,13882.457383330002,34.747205640000175,53036.76624048 2025-11-15,02:33:12.000,319,11154400,112965,0,1763173991,13882.477592260002,34.71900912000274,53036.76624048 2025-11-15,02:33:13.000,319,11154364,113045,0,1763173992,13882.511273809992,34.76130389999889,53036.77322760001 2025-11-15,02:33:14.000,319,11154336,113005,0,1763173993,13882.531482739992,34.81769694000104,53036.77322760001 2025-11-15,02:33:15.000,319,11154321,112845,0,1763173994,13882.544955359997,34.796549550002965,53036.76624048 2025-11-15,02:33:16.000,319,11154320,112885,0,1763173995,13882.531482739992,34.83179519999976,53036.75226624001 2025-11-15,02:33:17.000,319,11154339,112925,0,1763173996,13882.565164289997,34.85999172000447,53036.77322760001 2025-11-15,02:33:18.000,319,11154333,112885,0,1763173997,13882.585373219998,34.85999172000447,53036.72431776001 2025-11-15,02:33:19.000,319,11154382,112965,0,1763173998,13882.605582149998,34.85999172000447,53036.75226624001 2025-11-15,02:33:20.000,319,11154379,113245,0,1763173999,13882.639263699988,34.87408998000319,53036.70335640001 2025-11-15,02:33:21.000,319,11154396,112845,0,1763174000,13882.652736319993,34.87408998000319,53036.68938216 2025-11-15,02:33:22.000,319,11154331,113085,0,1763174001,13882.652736319993,34.88113911000255,53036.675407919996 2025-11-15,02:33:23.000,319,11154394,112765,0,1763174002,13882.639263699988,34.88818824000191,53036.70335640001 2025-11-15,02:33:24.000,319,11154406,112885,0,1763174003,13882.699890489988,34.87408998000319,53036.68239504001 2025-11-15,02:33:25.000,319,11154418,112965,0,1763174004,13882.753780969993,34.90933562999999,53036.75226624001 2025-11-15,02:33:26.000,319,11154375,113005,0,1763174005,13882.747044659998,34.930483019998064,53036.68239504001 2025-11-15,02:33:27.000,319,11154338,112925,0,1763174006,13882.760517279989,34.95163041000342,53036.6684208 2025-11-15,02:33:28.000,319,11154402,113045,0,1763174007,13882.740308349988,34.930483019998064,53036.710343520004 2025-11-15,02:33:29.000,319,11154285,113005,0,1763174008,13882.767253589998,34.923433889998705,53036.661433680005 2025-11-15,02:33:30.000,319,11154385,113085,0,1763174009,13882.753780969993,35.00097431999893,53036.64745944 2025-11-15,02:33:31.000,319,11154367,113005,0,1763174010,13882.800935139989,34.94458128000406,53036.675407919996 2025-11-15,02:33:32.000,319,11154408,113045,0,1763174011,13882.787462519998,34.930483019998064,53036.738292 2025-11-15,02:33:33.000,319,11154319,112965,0,1763174012,13882.841352999989,34.965728670002136,53036.661433680005 2025-11-15,02:33:34.000,319,11154314,113125,0,1763174013,13882.834616689994,34.99392518999957,53036.65444656001 2025-11-15,02:33:35.000,319,11154338,112925,0,1763174014,13882.875034549994,34.98687606000021,53036.72431776001 2025-11-15,02:33:36.000,319,11154323,112925,0,1763174015,13882.90197978999,35.036219970003,53036.65444656001 2025-11-15,02:33:37.000,319,11154444,113045,0,1763174016,13882.881770859989,35.05736736000108,53036.68938216 2025-11-15,02:33:38.000,319,11154308,113045,0,1763174017,13882.915452409994,35.06441649000044,53036.675407919996 2025-11-15,02:33:39.000,319,11154382,113005,0,1763174018,13882.976079199994,35.05736736000108,53036.661433680005 2025-11-15,02:33:40.000,319,11154305,112285,0,1763174019,13882.98281550999,35.06441649000044,53036.65444656001 2025-11-15,02:33:41.000,319,11154337,113045,0,1763174020,13882.976079199994,35.07851474999916,53036.68239504001 2025-11-15,02:33:42.000,319,11154312,113205,0,1763174021,13883.056914919995,35.092613009997876,53036.738292 2025-11-15,02:33:43.000,319,11154397,113085,0,1763174022,13883.02996968,35.13490779000131,53036.75226624001 2025-11-15,02:33:44.000,319,11154406,113085,0,1763174023,13883.08386015999,35.141956920000666,53036.661433680005 2025-11-15,02:33:45.000,319,11154381,112805,0,1763174024,13883.117541709995,35.1701534399981,53036.675407919996 2025-11-15,02:33:46.000,319,11154431,112885,0,1763174025,13883.097332779995,35.163104309998744,53036.68239504001 2025-11-15,02:33:47.000,319,11154437,112925,0,1763174026,13883.117541709995,35.205399090002174,53036.68239504001 2025-11-15,02:33:48.000,319,11154413,112965,0,1763174027,13883.15122326,35.212448220001534,53036.69636928 2025-11-15,02:33:49.000,319,11154340,113045,0,1763174028,13883.17143219,35.212448220001534,53036.68938216 2025-11-15,02:33:50.000,319,11154406,112965,0,1763174029,13883.21185005,35.21949735000089,53036.68239504001 2025-11-15,02:33:51.000,319,11154399,112765,0,1763174030,13883.21185005,35.23359560999961,53036.710343520004 2025-11-15,02:33:52.000,319,11154456,113045,0,1763174031,13883.238795289995,35.26884126000368,53036.69636928 2025-11-15,02:33:53.000,319,11154351,112885,0,1763174032,13883.29268577,35.2829395200024,53036.70335640001 2025-11-15,02:33:54.000,319,11154425,112885,0,1763174033,13883.30615838999,35.28998865000176,53036.68938216 2025-11-15,02:33:55.000,319,11154379,113365,0,1763174034,13883.34657624999,35.3181851699992,53036.69636928 2025-11-15,02:33:56.000,319,11154345,113125,0,1763174035,13883.474566140001,35.332283429997915,53036.68239504001 2025-11-15,02:33:57.000,319,11154360,113125,0,1763174036,13883.447620899991,35.31113603999984,53036.710343520004 2025-11-15,02:33:58.000,319,11154344,113005,0,1763174037,13883.501511379996,35.36047995000263,53036.738292 2025-11-15,02:33:59.000,319,11154417,112965,0,1763174038,13883.548665549992,35.374578210001346,53036.710343520004 2025-11-15,02:34:00.000,319,11154350,112805,0,1763174039,13883.595819720002,35.39572559999942,53036.675407919996 2025-11-15,02:34:01.000,319,11154353,113085,0,1763174040,13883.541929239997,35.41687299000478,53036.74527912 2025-11-15,02:34:02.000,319,11154342,112765,0,1763174041,13883.642973889997,35.430971250003495,53036.71733064 2025-11-15,02:34:03.000,319,11154371,113045,0,1763174042,13883.683391749997,35.47326602999965,53036.759253360004 2025-11-15,02:34:04.000,319,11154339,112885,0,1763174043,13883.710336989992,35.50146255000436,53036.77322760001 2025-11-15,02:34:05.000,319,11154408,113045,0,1763174044,13883.757491160002,35.49441341999773,53036.70335640001 2025-11-15,02:34:06.000,319,11154384,113285,0,1763174045,13883.777700090002,35.53670820000116,53036.759253360004 2025-11-15,02:34:07.000,319,11154398,113005,0,1763174046,13883.791172709993,35.5296590700018,53036.76624048 2025-11-15,02:34:08.000,319,11154408,112805,0,1763174047,13883.858535809988,35.50851168000372,53036.75226624001 2025-11-15,02:34:09.000,319,11154354,112845,0,1763174048,13883.905689979998,35.54375733000052,53036.78720184 2025-11-15,02:34:10.000,319,11154356,112845,0,1763174049,13883.892217359993,35.57900298000459,53036.78720184 2025-11-15,02:34:11.000,319,11154381,112965,0,1763174050,13883.939371529988,35.58605211000395,53036.79418896 2025-11-15,02:34:12.000,319,11154417,112605,0,1763174051,13883.959580459989,35.600150370002666,53036.77322760001 2025-11-15,02:34:13.000,319,11154329,113045,0,1763174052,13883.993262009993,35.64244514999882,53036.87104728001 2025-11-15,02:34:14.000,319,11154433,113005,0,1763174053,13884.040416179989,35.63539601999946,53036.82213744001 2025-11-15,02:34:15.000,319,11154344,113085,0,1763174054,13884.094306659994,35.67769080000289,53036.88502152 2025-11-15,02:34:16.000,319,11154344,112765,0,1763174055,13884.148197139999,35.71293644999969,53036.88502152 2025-11-15,02:34:17.000,319,11154329,113405,0,1763174056,13884.22903286,35.68473993000225,53036.91297 2025-11-15,02:34:18.000,319,11154352,113125,0,1763174057,13884.26945072,35.70588732000033,53036.926944240004 2025-11-15,02:34:19.000,319,11154437,112965,0,1763174058,13884.276187029995,35.70588732000033,53036.96187984 2025-11-15,02:34:20.000,319,11154412,112965,0,1763174059,13884.336813819995,35.69883819000097,53036.94091848001 2025-11-15,02:34:21.000,319,11154407,112965,0,1763174060,13884.377231679995,35.76228036000248,53036.91297 2025-11-15,02:34:22.000,319,11154429,112965,0,1763174061,13884.40417691999,35.71998557999905,53036.996815440005 2025-11-15,02:34:23.000,319,11154441,112925,0,1763174062,13884.41091323,35.76932949000184,53036.95489272 2025-11-15,02:34:24.000,319,11154367,113125,0,1763174063,13884.538903119996,35.76228036000248,53036.947905600005 2025-11-15,02:34:25.000,319,11154363,112965,0,1763174064,13884.565848359991,35.72703470999841,53036.9828412 2025-11-15,02:34:26.000,319,11154437,113085,0,1763174065,13884.61300253,35.76228036000248,53037.00380256 2025-11-15,02:34:27.000,319,11154425,112925,0,1763174066,13884.687101939991,35.776378620001196,53037.01078968 2025-11-15,02:34:28.000,319,11154366,112925,0,1763174067,13884.720783489996,35.80457513999863,53036.98982832001 2025-11-15,02:34:29.000,319,11154450,112925,0,1763174068,13884.767937659992,35.825722530003986,53037.01078968 2025-11-15,02:34:30.000,319,11154393,113045,0,1763174069,13884.848773379992,35.85391905000142,53037.01078968 2025-11-15,02:34:31.000,319,11154398,112965,0,1763174070,13884.895927550002,35.8750664399995,53037.1225836 2025-11-15,02:34:32.000,319,11154378,113045,0,1763174071,13884.922872789997,35.88211556999886,53037.10162224 2025-11-15,02:34:33.000,319,11154416,112925,0,1763174072,13884.983499579997,35.896213830004854,53037.13655784001 2025-11-15,02:34:34.000,319,11154452,112845,0,1763174073,13884.996972200002,35.94555774000037,53037.15751920001 2025-11-15,02:34:35.000,319,11154434,112845,0,1763174074,13885.077807919988,35.973754259997804,53037.1924548 2025-11-15,02:34:36.000,319,11154419,112765,0,1763174075,13885.104753159998,35.99490165000316,53037.22040328 2025-11-15,02:34:37.000,319,11154359,112965,0,1763174076,13885.165379949998,36.008999910001876,53037.234377520006 2025-11-15,02:34:38.000,319,11154446,112845,0,1763174077,13885.205797809998,36.03719642999931,53037.24835176 2025-11-15,02:34:39.000,319,11154363,112765,0,1763174078,13885.212534119994,36.10768773000018,53037.2972616 2025-11-15,02:34:40.000,319,11154345,113445,0,1763174079,13885.226006739998,36.13588425000489,53037.283287360005 2025-11-15,02:34:41.000,319,11154443,113045,0,1763174080,13885.279897219989,36.16408077000233,53037.402068400006 2025-11-15,02:34:42.000,319,11154430,113405,0,1763174081,13885.286633529999,36.185228160000406,53037.38809416 2025-11-15,02:34:43.000,319,11154395,112965,0,1763174082,13885.300106149989,36.234572070003196,53037.44399112001 2025-11-15,02:34:44.000,319,11154452,113085,0,1763174083,13885.333787699994,36.199326419999124,53037.40905552 2025-11-15,02:34:45.000,319,11154433,112925,0,1763174084,13885.367469249999,36.25571946000127,53037.450978240005 2025-11-15,02:34:46.000,319,11154359,113085,0,1763174085,13885.347260319999,36.27686684999935,53037.437004 2025-11-15,02:34:47.000,319,11154350,112965,0,1763174086,13885.347260319999,36.31916163000278,53037.46495248 2025-11-15,02:34:48.000,319,11154352,113005,0,1763174087,13885.34052400999,36.298014240004704,53037.49290096001 2025-11-15,02:34:49.000,319,11154432,112925,0,1763174088,13885.38094186999,36.29096510999807,53037.58373352 2025-11-15,02:34:50.000,319,11154448,113005,0,1763174089,13885.394414489994,36.32621076000214,53037.52783656 2025-11-15,02:34:51.000,319,11154449,112765,0,1763174090,13885.367469249999,36.34735815000022,53037.52783656 2025-11-15,02:34:52.000,319,11154356,113085,0,1763174091,13885.320315079989,36.39670206000301,53037.52084944001 2025-11-15,02:34:53.000,319,11154425,113005,0,1763174092,13885.347260319999,36.39670206000301,53037.54181080001 2025-11-15,02:34:54.000,319,11154360,113125,0,1763174093,13885.353996629994,36.375554669997655,53037.569759280006 2025-11-15,02:34:55.000,319,11154415,112725,0,1763174094,13885.327051389999,36.41080032000173,53037.63963048001 2025-11-15,02:34:56.000,319,11154479,113125,0,1763174095,13885.286633529999,36.41080032000173,53037.59072064001 2025-11-15,02:34:57.000,319,11154451,112725,0,1763174096,13885.306842459999,36.41080032000173,53037.59072064001 2025-11-15,02:34:58.000,319,11154400,113005,0,1763174097,13885.259688289989,36.417849450001086,53037.60469488 2025-11-15,02:34:59.000,319,11154417,113005,0,1763174098,13885.273160909994,36.467193360003876,53037.548797920004 2025-11-15,02:35:00.000,319,11154354,112845,0,1763174099,13885.293369839994,36.481291620002594,53037.58373352 2025-11-15,02:35:01.000,319,11154396,112845,0,1763174100,13885.306842459999,36.467193360003876,53037.68854032001 2025-11-15,02:35:02.000,319,11154375,112525,0,1763174101,13885.273160909994,36.50948814000003,53037.667578960005 2025-11-15,02:35:03.000,319,11154443,113125,0,1763174102,13885.246215669998,36.51653726999939,53037.716488800004 2025-11-15,02:35:04.000,319,11154435,113165,0,1763174103,13885.239479359989,36.50948814000003,53037.70251456 2025-11-15,02:35:05.000,319,11154349,113125,0,1763174104,13885.279897219989,36.52358639999875,53037.74443728 2025-11-15,02:35:06.000,319,11154483,113045,0,1763174105,13885.246215669998,36.55178292000346,53037.69552744 2025-11-15,02:35:07.000,319,11154368,112805,0,1763174106,13885.279897219989,36.55883205000282,53037.69552744 2025-11-15,02:35:08.000,319,11154420,112965,0,1763174107,13885.239479359989,36.51653726999939,53037.70950168001 2025-11-15,02:35:09.000,319,11154347,112965,0,1763174108,13885.232743049994,36.57293031000154,53037.75841152001 2025-11-15,02:35:10.000,319,11154433,112805,0,1763174109,13885.226006739998,36.57293031000154,53037.79334712 2025-11-15,02:35:11.000,319,11154453,112845,0,1763174110,13885.219270429989,36.56588118000218,53037.79334712 2025-11-15,02:35:12.000,319,11154409,112805,0,1763174111,13885.219270429989,36.57293031000154,53037.81430848 2025-11-15,02:35:13.000,319,11154405,112925,0,1763174112,13885.199061499989,36.608175959998334,53037.80033424 2025-11-15,02:35:14.000,319,11154391,112605,0,1763174113,13885.192325189993,36.63637248000305,53037.8212956 2025-11-15,02:35:15.000,319,11154338,112925,0,1763174114,13885.226006739998,36.58702857000026,53037.80033424 2025-11-15,02:35:16.000,319,11154367,112965,0,1763174115,13885.266424599999,36.63637248000305,53037.82828272001 2025-11-15,02:35:17.000,319,11154391,112845,0,1763174116,13885.259688289989,36.62932335000369,53037.86321832 2025-11-15,02:35:18.000,319,11154353,112845,0,1763174117,13885.286633529999,36.67161812999984,53037.86321832 2025-11-15,02:35:19.000,319,11154458,113165,0,1763174118,13885.232743049994,36.66456900000048,53037.89815392001 2025-11-15,02:35:20.000,319,11154329,112925,0,1763174119,13885.300106149989,36.71391291000327,53037.91212816 2025-11-15,02:35:21.000,319,11154427,112925,0,1763174120,13885.286633529999,36.6786672599992,53037.91212816 2025-11-15,02:35:22.000,319,11154376,112965,0,1763174121,13885.320315079989,36.67161812999984,53037.954050880006 2025-11-15,02:35:23.000,319,11154361,112765,0,1763174122,13885.34052400999,36.699814650004555,53037.96802512 2025-11-15,02:35:24.000,319,11154374,112765,0,1763174123,13885.36073293999,36.69276551999792,53037.92610240001 2025-11-15,02:35:25.000,319,11154359,112685,0,1763174124,13885.36073293999,36.699814650004555,53037.933089520004 2025-11-15,02:35:26.000,319,11154435,112885,0,1763174125,13885.320315079989,36.72096204000263,53037.98898648 2025-11-15,02:35:27.000,319,11154469,113125,0,1763174126,13885.327051389999,36.74915856000007,53037.98199936 2025-11-15,02:35:28.000,319,11154384,112885,0,1763174127,13885.353996629994,36.76325681999879,53037.99597360001 2025-11-15,02:35:29.000,319,11154429,113045,0,1763174128,13885.387678179999,36.7914533400035,53037.98199936 2025-11-15,02:35:30.000,319,11154366,112925,0,1763174129,13885.40115079999,36.79850247000286,53037.99597360001 2025-11-15,02:35:31.000,319,11154385,112765,0,1763174130,13885.38094186999,36.79850247000286,53037.98898648 2025-11-15,02:35:32.000,319,11154440,112925,0,1763174131,13885.40115079999,36.833748119999655,53038.0309092 2025-11-15,02:35:33.000,319,11154359,112965,0,1763174132,13885.367469249999,36.826698990000295,53038.051870560004 2025-11-15,02:35:34.000,319,11154446,112685,0,1763174133,13885.353996629994,36.840797249999014,53038.02392208001 2025-11-15,02:35:35.000,319,11154391,113045,0,1763174134,13885.353996629994,36.868993770003726,53038.00994784 2025-11-15,02:35:36.000,319,11154458,113005,0,1763174135,13885.333787699994,36.833748119999655,53038.07981904 2025-11-15,02:35:37.000,319,11154372,112765,0,1763174136,13885.300106149989,36.85489550999773,53038.06584480001 2025-11-15,02:35:38.000,319,11154420,112925,0,1763174137,13885.327051389999,36.833748119999655,53038.06584480001 2025-11-15,02:35:39.000,319,11154406,113045,0,1763174138,13885.313578769994,36.833748119999655,53038.06584480001 2025-11-15,02:35:40.000,319,11154449,113165,0,1763174139,13885.266424599999,36.86194464000437,53038.051870560004 2025-11-15,02:35:41.000,319,11154434,112885,0,1763174140,13885.273160909994,36.883092030002445,53038.09379328001 2025-11-15,02:35:42.000,319,11154469,112965,0,1763174141,13885.219270429989,36.85489550999773,53038.14969024 2025-11-15,02:35:43.000,319,11154407,112765,0,1763174142,13885.273160909994,36.883092030002445,53038.10776752 2025-11-15,02:35:44.000,319,11154450,112845,0,1763174143,13885.205797809998,36.868993770003726,53038.100780400004 2025-11-15,02:35:45.000,319,11154367,112885,0,1763174144,13885.239479359989,36.85489550999773,53038.121741760006 2025-11-15,02:35:46.000,319,11154399,112965,0,1763174145,13885.199061499989,36.85489550999773,53038.14270312001 2025-11-15,02:35:47.000,319,11154355,113045,0,1763174146,13885.212534119994,36.85489550999773,53038.19161296001 2025-11-15,02:35:48.000,319,11154391,112805,0,1763174147,13885.192325189993,36.86194464000437,53038.19161296001 2025-11-15,02:35:49.000,319,11154473,112885,0,1763174148,13885.145171019998,36.826698990000295,53038.18462584 2025-11-15,02:35:50.000,319,11154449,113045,0,1763174149,13885.178852569989,36.819649860000936,53038.18462584 2025-11-15,02:35:51.000,319,11154476,112845,0,1763174150,13885.131698399993,36.833748119999655,53038.268471280004 2025-11-15,02:35:52.000,319,11154469,112805,0,1763174151,13885.111489469993,36.826698990000295,53038.219561440004 2025-11-15,02:35:53.000,319,11154447,112885,0,1763174152,13885.185588879998,36.81260073000158,53038.15667736 2025-11-15,02:35:54.000,319,11154376,112965,0,1763174153,13885.145171019998,36.81260073000158,53038.21257432001 2025-11-15,02:35:55.000,319,11154416,113045,0,1763174154,13885.111489469993,36.7914533400035,53038.23353568001 2025-11-15,02:35:56.000,319,11154399,112765,0,1763174155,13885.091280539993,36.77735508000478,53038.26148416001 2025-11-15,02:35:57.000,319,11154421,112845,0,1763174156,13885.111489469993,36.80555160000222,53038.240522800006 2025-11-15,02:35:58.000,319,11154396,113085,0,1763174157,13885.104753159998,36.79850247000286,53038.28244552001 2025-11-15,02:35:59.000,319,11154447,112845,0,1763174158,13885.091280539993,36.770305949998146,53038.28244552001 2025-11-15,02:36:00.000,319,11154346,113205,0,1763174159,13885.077807919988,36.78440421000414,53038.2754584 2025-11-15,02:36:01.000,319,11154466,112845,0,1763174160,13885.057598990003,36.7914533400035,53038.24750992 2025-11-15,02:36:02.000,319,11154358,112965,0,1763174161,13885.037390060003,36.77735508000478,53038.289432640006 2025-11-15,02:36:03.000,319,11154421,112765,0,1763174162,13885.023917439998,36.7914533400035,53038.30340688 2025-11-15,02:36:04.000,319,11154380,112885,0,1763174163,13885.010444819993,36.7914533400035,53038.31738112 2025-11-15,02:36:05.000,319,11154365,112965,0,1763174164,13885.003708509998,36.81260073000158,53038.26148416001 2025-11-15,02:36:06.000,319,11154459,113125,0,1763174165,13884.996972200002,36.80555160000222,53038.268471280004 2025-11-15,02:36:07.000,319,11154461,113045,0,1763174166,13884.963290649997,36.770305949998146,53038.30340688 2025-11-15,02:36:08.000,319,11154416,113125,0,1763174167,13884.956554340002,36.79850247000286,53038.2754584 2025-11-15,02:36:09.000,319,11154479,112805,0,1763174168,13884.929609099992,36.770305949998146,53038.28244552001 2025-11-15,02:36:10.000,319,11154424,113125,0,1763174169,13884.943081719997,36.77735508000478,53038.32436824 2025-11-15,02:36:11.000,319,11154406,113005,0,1763174170,13884.902663859997,36.74915856000007,53038.36629096 2025-11-15,02:36:12.000,319,11154362,113005,0,1763174171,13884.882454929997,36.74210943000071,53038.31039400001 2025-11-15,02:36:13.000,319,11154465,113005,0,1763174172,13884.848773379992,36.72096204000263,53038.3453296 2025-11-15,02:36:14.000,319,11154428,113005,0,1763174173,13884.855509690002,36.72096204000263,53038.31738112 2025-11-15,02:36:15.000,319,11154377,112845,0,1763174174,13884.862245999997,36.73506030000135,53038.28244552001 2025-11-15,02:36:16.000,319,11154442,113005,0,1763174175,13884.842037069997,36.74210943000071,53038.2754584 2025-11-15,02:36:17.000,319,11154367,113005,0,1763174176,13884.848773379992,36.71391291000327,53038.338342480005 2025-11-15,02:36:18.000,319,11154456,113245,0,1763174177,13884.828564449992,36.71391291000327,53038.289432640006 2025-11-15,02:36:19.000,319,11154402,112965,0,1763174178,13884.801619209997,36.68571638999856,53038.268471280004 2025-11-15,02:36:20.000,319,11154418,112885,0,1763174179,13884.808355519992,36.67161812999984,53038.268471280004 2025-11-15,02:36:21.000,319,11154393,112765,0,1763174180,13884.828564449992,36.67161812999984,53038.31039400001 2025-11-15,02:36:22.000,319,11154395,113205,0,1763174181,13884.808355519992,36.657519870001124,53038.31039400001 2025-11-15,02:36:23.000,319,11154386,112965,0,1763174182,13884.774673970001,36.657519870001124,53038.31039400001 2025-11-15,02:36:24.000,319,11154413,113005,0,1763174183,13884.774673970001,36.62227422000433,53038.3453296 2025-11-15,02:36:25.000,319,11154396,112845,0,1763174184,13884.761201349997,36.62227422000433,53038.31039400001 2025-11-15,02:36:26.000,319,11154418,112805,0,1763174185,13884.781410279997,36.594077699999616,53038.2754584 2025-11-15,02:36:27.000,319,11154439,112765,0,1763174186,13884.707310869991,36.57293031000154,53038.268471280004 2025-11-15,02:36:28.000,319,11154406,112765,0,1763174187,13884.727519799992,36.61522508999769,53038.2754584 2025-11-15,02:36:29.000,319,11154387,112845,0,1763174188,13884.727519799992,36.56588118000218,53038.268471280004 2025-11-15,02:36:30.000,319,11154427,113005,0,1763174189,13884.714047180001,36.55883205000282,53038.268471280004 2025-11-15,02:36:31.000,319,11154434,113005,0,1763174190,13884.720783489996,36.52358639999875,53038.26148416001 2025-11-15,02:36:32.000,319,11154348,112845,0,1763174191,13884.653420390001,36.50948814000003,53038.268471280004 2025-11-15,02:36:33.000,319,11154369,112845,0,1763174192,13884.693838250001,36.50243901000067,53038.289432640006 2025-11-15,02:36:34.000,319,11154440,112805,0,1763174193,13884.666893009991,36.50948814000003,53038.22654856 2025-11-15,02:36:35.000,319,11154383,112805,0,1763174194,13884.646684079991,36.460144230004516,53038.26148416001 2025-11-15,02:36:36.000,319,11154402,112605,0,1763174195,13884.5927936,36.45309509999788,53038.2754584 2025-11-15,02:36:37.000,319,11154461,112845,0,1763174196,13884.565848359991,36.40375119000237,53038.22654856 2025-11-15,02:36:38.000,319,11154478,113085,0,1763174197,13884.498485259996,36.417849450001086,53038.25449704 2025-11-15,02:36:39.000,319,11154472,113125,0,1763174198,13884.498485259996,36.38965293000365,53038.21257432001 2025-11-15,02:36:40.000,319,11154338,112765,0,1763174199,13884.498485259996,36.38965293000365,53038.22654856 2025-11-15,02:36:41.000,319,11154439,112765,0,1763174200,13884.50522156999,36.34735815000022,53038.21257432001 2025-11-15,02:36:42.000,319,11154430,112805,0,1763174201,13884.458067399995,36.32621076000214,53038.219561440004 2025-11-15,02:36:43.000,319,11154503,112805,0,1763174202,13884.40417691999,36.31211250000342,53038.2055872 2025-11-15,02:36:44.000,319,11154407,113005,0,1763174203,13884.41091323,36.30506337000406,53038.21257432001 2025-11-15,02:36:45.000,319,11154443,112845,0,1763174204,13884.38396798999,36.27686684999935,53038.18462584 2025-11-15,02:36:46.000,319,11154402,112965,0,1763174205,13884.33007751,36.26981771999999,53038.135716 2025-11-15,02:36:47.000,319,11154462,112965,0,1763174206,13884.37049537,36.25571946000127,53038.135716 2025-11-15,02:36:48.000,319,11154371,113005,0,1763174207,13884.26271440999,36.248670330001914,53038.19860008 2025-11-15,02:36:49.000,319,11154459,113045,0,1763174208,13884.235769169994,36.21342467999784,53038.135716 2025-11-15,02:36:50.000,319,11154366,112845,0,1763174209,13884.26271440999,36.199326419999124,53038.135716 2025-11-15,02:36:51.000,319,11154390,113085,0,1763174210,13884.195351309994,36.15703164000297,53038.14969024 2025-11-15,02:36:52.000,319,11154405,112845,0,1763174211,13884.168406069999,36.12883511999826,53038.15667736 2025-11-15,02:36:53.000,319,11154476,112925,0,1763174212,13884.20208761999,36.14998251000361,53038.14969024 2025-11-15,02:36:54.000,319,11154409,113005,0,1763174213,13884.12125189999,36.0865403400021,53038.135716 2025-11-15,02:36:55.000,319,11154377,113085,0,1763174214,13884.134724519994,36.10063860000082,53038.100780400004 2025-11-15,02:36:56.000,319,11154420,113285,0,1763174215,13884.14146082999,36.05129468999803,53038.08680616 2025-11-15,02:36:57.000,319,11154484,112965,0,1763174216,13884.087570349999,36.05129468999803,53038.04488344001 2025-11-15,02:36:58.000,319,11154395,112885,0,1763174217,13884.12125189999,36.03014729999995,53038.03789632 2025-11-15,02:36:59.000,319,11154451,112845,0,1763174218,13884.101042969989,36.016049040001235,53038.00994784 2025-11-15,02:37:00.000,319,11154368,112925,0,1763174219,13884.107779279999,36.00195078000252,53038.0309092 2025-11-15,02:37:01.000,319,11154377,112765,0,1763174220,13884.094306659994,35.966705129998445,53038.072831920006 2025-11-15,02:37:02.000,319,11154376,112845,0,1763174221,13884.094306659994,35.959655999999086,53038.00994784 2025-11-15,02:37:03.000,319,11154388,112925,0,1763174222,13884.074097729994,35.94555774000037,53037.96802512 2025-11-15,02:37:04.000,319,11154347,112965,0,1763174223,13884.074097729994,35.91031209000357,53037.98199936 2025-11-15,02:37:05.000,319,11154356,112845,0,1763174224,13884.026943559998,35.91736122000293,53037.97501224001 2025-11-15,02:37:06.000,319,11154427,113045,0,1763174225,13884.047152489999,35.85391905000142,53037.99597360001 2025-11-15,02:37:07.000,319,11154439,112885,0,1763174226,13884.080834039989,35.839820790002705,53037.961038 2025-11-15,02:37:08.000,319,11154459,112805,0,1763174227,13884.067361419999,35.839820790002705,53037.961038 2025-11-15,02:37:09.000,319,11154360,113125,0,1763174228,13884.033679869994,35.81867340000463,53037.92610240001 2025-11-15,02:37:10.000,319,11154371,113125,0,1763174229,13884.033679869994,35.797526009999274,53037.954050880006 2025-11-15,02:37:11.000,319,11154385,112965,0,1763174230,13883.993262009993,35.71998557999905,53037.87719256001 2025-11-15,02:37:12.000,319,11154365,112965,0,1763174231,13883.966316769998,35.7411329700044,53037.91212816 2025-11-15,02:37:13.000,319,11154467,113005,0,1763174232,13883.979789389989,35.71293644999969,53037.85623120001 2025-11-15,02:37:14.000,319,11154439,112925,0,1763174233,13883.986525699998,35.69178906000161,53037.89815392001 2025-11-15,02:37:15.000,319,11154409,113085,0,1763174234,13883.966316769998,35.69178906000161,53037.85623120001 2025-11-15,02:37:16.000,319,11154466,112645,0,1763174235,13883.952844149993,35.64949427999818,53037.884179680004 2025-11-15,02:37:17.000,319,11154465,112805,0,1763174236,13883.959580459989,35.64244514999882,53037.84924408 2025-11-15,02:37:18.000,319,11154369,112765,0,1763174237,13883.959580459989,35.57900298000459,53037.86321832 2025-11-15,02:37:19.000,319,11154466,112965,0,1763174238,13883.925898909998,35.57195384999795,53037.77937288001 2025-11-15,02:37:20.000,319,11154453,113085,0,1763174239,13883.919162599988,35.557855589999235,53037.81430848 2025-11-15,02:37:21.000,319,11154407,112885,0,1763174240,13883.912426289993,35.54375733000052,53037.80732136001 2025-11-15,02:37:22.000,319,11154455,113005,0,1763174241,13883.898953669988,35.51556081000308,53037.786360000006 2025-11-15,02:37:23.000,319,11154469,112725,0,1763174242,13883.892217359993,35.50146255000436,53037.786360000006 2025-11-15,02:37:24.000,319,11154404,112845,0,1763174243,13883.872008429993,35.48736428999837,53037.786360000006 2025-11-15,02:37:25.000,319,11154394,112805,0,1763174244,13883.878744739988,35.47326602999965,53037.72347592 2025-11-15,02:37:26.000,319,11154488,113165,0,1763174245,13883.878744739988,35.45211864000157,53037.74443728 2025-11-15,02:37:27.000,319,11154414,112765,0,1763174246,13883.838326880003,35.44506951000221,53037.73046304001 2025-11-15,02:37:28.000,319,11154468,113125,0,1763174247,13883.811381639993,35.41687299000478,53037.70950168001 2025-11-15,02:37:29.000,319,11154343,112965,0,1763174248,13883.804645329998,35.45916777000093,53037.70251456 2025-11-15,02:37:30.000,319,11154468,113125,0,1763174249,13883.777700090002,35.45916777000093,53037.737450160006 2025-11-15,02:37:31.000,319,11154378,113125,0,1763174250,13883.804645329998,35.45211864000157,53037.68854032001 2025-11-15,02:37:32.000,319,11154475,113085,0,1763174251,13883.770963779993,35.430971250003495,53037.6815532 2025-11-15,02:37:33.000,319,11154410,113005,0,1763174252,13883.797909020002,35.40982385999814,53037.70950168001 2025-11-15,02:37:34.000,319,11154414,113005,0,1763174253,13883.818117950002,35.40982385999814,53037.61168200001 2025-11-15,02:37:35.000,319,11154392,112285,0,1763174254,13883.797909020002,35.423922120004136,53037.6466176 2025-11-15,02:37:36.000,319,11154385,113045,0,1763174255,13883.750754849993,35.40982385999814,53037.61168200001 2025-11-15,02:37:37.000,319,11154413,112885,0,1763174256,13883.797909020002,35.40277472999878,53037.66059184001 2025-11-15,02:37:38.000,319,11154376,112605,0,1763174257,13883.784436399998,35.40277472999878,53037.62565624 2025-11-15,02:37:39.000,319,11154386,112965,0,1763174258,13883.824854259998,35.381627340000705,53037.62565624 2025-11-15,02:37:40.000,319,11154431,112965,0,1763174259,13883.797909020002,35.36752908000199,53037.60469488 2025-11-15,02:37:41.000,319,11154372,113165,0,1763174260,13883.804645329998,35.33933256000455,53037.597707760004 2025-11-15,02:37:42.000,319,11154461,113085,0,1763174261,13883.770963779993,35.35343082000327,53037.59072064001 2025-11-15,02:37:43.000,319,11154398,113245,0,1763174262,13883.811381639993,35.325234299998556,53037.58373352 2025-11-15,02:37:44.000,319,11154449,112965,0,1763174263,13883.824854259998,35.325234299998556,53037.59072064001 2025-11-15,02:37:45.000,319,11154453,112565,0,1763174264,13883.858535809988,35.29703778000112,53037.58373352 2025-11-15,02:37:46.000,319,11154357,113045,0,1763174265,13883.845063189998,35.261792130004324,53037.53482368 2025-11-15,02:37:47.000,319,11154444,113045,0,1763174266,13883.831590569993,35.29703778000112,53037.56277216001 2025-11-15,02:37:48.000,319,11154442,112805,0,1763174267,13883.838326880003,35.29703778000112,53037.53482368 2025-11-15,02:37:49.000,319,11154384,112765,0,1763174268,13883.858535809988,35.28998865000176,53037.52084944001 2025-11-15,02:37:50.000,319,11154353,112925,0,1763174269,13883.851799499993,35.261792130004324,53037.5068752 2025-11-15,02:37:51.000,319,11154337,113085,0,1763174270,13883.838326880003,35.27589039000304,53037.52783656 2025-11-15,02:37:52.000,319,11154382,112885,0,1763174271,13883.872008429993,35.22654648000025,53037.49290096001 2025-11-15,02:37:53.000,319,11154443,112965,0,1763174272,13883.872008429993,35.198349960002815,53037.47193960001 2025-11-15,02:37:54.000,319,11154442,112965,0,1763174273,13883.905689979998,35.17720257000474,53037.5068752 2025-11-15,02:37:55.000,319,11154460,112605,0,1763174274,13883.919162599988,35.156055179999385,53037.51386232 2025-11-15,02:37:56.000,319,11154469,113085,0,1763174275,13883.986525699998,35.191300830003456,53037.51386232 2025-11-15,02:37:57.000,319,11154431,113045,0,1763174276,13883.986525699998,35.191300830003456,53037.47892672 2025-11-15,02:37:58.000,319,11154493,112805,0,1763174277,13883.959580459989,35.149006050000025,53037.47193960001 2025-11-15,02:37:59.000,319,11154389,112805,0,1763174278,13883.946107839998,35.11376040000323,53037.44399112001 2025-11-15,02:38:00.000,319,11154414,112925,0,1763174279,13883.973053079993,35.11376040000323,53037.48591384 2025-11-15,02:38:01.000,319,11154403,112805,0,1763174280,13883.959580459989,35.09966214000451,53037.46495248 2025-11-15,02:38:02.000,319,11154392,113045,0,1763174281,13883.979789389989,35.0714656199998,53037.51386232 2025-11-15,02:38:03.000,319,11154394,112645,0,1763174282,13884.026943559998,35.06441649000044,53037.5068752 2025-11-15,02:38:04.000,319,11154471,112845,0,1763174283,13883.993262009993,35.05031823000172,53037.45796536 2025-11-15,02:38:05.000,319,11154381,112885,0,1763174284,13883.993262009993,35.036219970003,53037.46495248 2025-11-15,02:38:06.000,319,11154408,112965,0,1763174285,13884.040416179989,35.04326910000236,53037.47193960001 2025-11-15,02:38:07.000,319,11154469,112885,0,1763174286,13884.074097729994,35.01507257999765,53037.450978240005 2025-11-15,02:38:08.000,319,11154437,113085,0,1763174287,13884.026943559998,35.00097431999893,53037.39508128001 2025-11-15,02:38:09.000,319,11154395,112845,0,1763174288,13884.013470939994,34.98687606000021,53037.44399112001 2025-11-15,02:38:10.000,319,11154431,113205,0,1763174289,13884.074097729994,34.99392518999957,53037.430016880004 2025-11-15,02:38:11.000,319,11154435,113085,0,1763174290,13884.033679869994,34.99392518999957,53037.48591384 2025-11-15,02:38:12.000,319,11154402,113205,0,1763174291,13884.026943559998,34.95867954000278,53037.40905552 2025-11-15,02:38:13.000,319,11154395,112925,0,1763174292,13884.053888799994,34.98687606000021,53037.437004 2025-11-15,02:38:14.000,319,11154491,112965,0,1763174293,13884.033679869994,34.95163041000342,53037.44399112001 2025-11-15,02:38:15.000,319,11154429,112765,0,1763174294,13884.060625109989,34.94458128000406,53037.41604264 2025-11-15,02:38:16.000,319,11154465,112605,0,1763174295,13884.047152489999,34.930483019998064,53037.49290096001 2025-11-15,02:38:17.000,319,11154438,112925,0,1763174296,13884.094306659994,34.98687606000021,53037.45796536 2025-11-15,02:38:18.000,319,11154418,112885,0,1763174297,13884.107779279999,34.965728670002136,53037.47892672 2025-11-15,02:38:19.000,319,11154392,113125,0,1763174298,13884.074097729994,34.9375321500047,53037.437004 2025-11-15,02:38:20.000,319,11154393,112965,0,1763174299,13884.047152489999,35.00097431999893,53037.38809416 2025-11-15,02:38:21.000,319,11154458,112965,0,1763174300,13884.087570349999,34.98687606000021,53037.47892672 2025-11-15,02:38:22.000,319,11154409,113125,0,1763174301,13884.060625109989,34.972777800001495,53037.430016880004 2025-11-15,02:38:23.000,319,11154380,113005,0,1763174302,13884.101042969989,34.965728670002136,53037.450978240005 2025-11-15,02:38:24.000,319,11154478,113085,0,1763174303,13884.080834039989,34.965728670002136,53037.45796536 2025-11-15,02:38:25.000,319,11154478,112925,0,1763174304,13884.154933449994,34.972777800001495,53037.42302976001 2025-11-15,02:38:26.000,319,11154453,112605,0,1763174305,13884.101042969989,34.94458128000406,53037.47193960001 2025-11-15,02:38:27.000,319,11154443,112965,0,1763174306,13884.168406069999,34.965728670002136,53037.44399112001 2025-11-15,02:38:28.000,319,11154392,112925,0,1763174307,13884.134724519994,34.965728670002136,53037.499888080005 2025-11-15,02:38:29.000,319,11154364,113005,0,1763174308,13884.14146082999,34.95867954000278,53037.49290096001 2025-11-15,02:38:30.000,319,11154436,112645,0,1763174309,13884.168406069999,34.95163041000342,53037.46495248 2025-11-15,02:38:31.000,319,11154450,112685,0,1763174310,13884.18187868999,34.979826930000854,53037.499888080005 2025-11-15,02:38:32.000,319,11154451,113005,0,1763174311,13884.175142379994,34.98687606000021,53037.499888080005 2025-11-15,02:38:33.000,319,11154401,112765,0,1763174312,13884.20208761999,34.979826930000854,53037.49290096001 2025-11-15,02:38:34.000,319,11154468,112765,0,1763174313,13884.20208761999,34.98687606000021,53037.450978240005 2025-11-15,02:38:35.000,319,11154396,112765,0,1763174314,13884.195351309994,34.98687606000021,53037.48591384 2025-11-15,02:38:36.000,319,11154454,112885,0,1763174315,13884.154933449994,34.95867954000278,53037.437004 2025-11-15,02:38:37.000,319,11154458,112845,0,1763174316,13884.18187868999,34.95867954000278,53037.430016880004 2025-11-15,02:38:38.000,319,11154488,112765,0,1763174317,13884.22229654999,34.99392518999957,53037.47193960001 2025-11-15,02:38:39.000,319,11154404,112685,0,1763174318,13884.22229654999,34.98687606000021,53037.47892672 2025-11-15,02:38:40.000,319,11154382,113045,0,1763174319,13884.195351309994,34.98687606000021,53037.53482368 2025-11-15,02:38:41.000,319,11154390,113085,0,1763174320,13884.255978099995,34.972777800001495,53037.52084944001 2025-11-15,02:38:42.000,319,11154391,112685,0,1763174321,13884.215560239994,34.972777800001495,53037.49290096001 2025-11-15,02:38:43.000,319,11154417,112845,0,1763174322,13884.255978099995,34.95867954000278,53037.49290096001 2025-11-15,02:38:44.000,319,11154475,112925,0,1763174323,13884.296395959995,34.95163041000342,53037.46495248 2025-11-15,02:38:45.000,319,11154413,112565,0,1763174324,13884.26945072,34.979826930000854,53037.437004 2025-11-15,02:38:46.000,319,11154459,112965,0,1763174325,13884.276187029995,34.965728670002136,53037.44399112001 2025-11-15,02:38:47.000,319,11154478,112885,0,1763174326,13884.255978099995,34.972777800001495,53037.5068752 2025-11-15,02:38:48.000,319,11154380,112925,0,1763174327,13884.33007751,34.979826930000854,53037.49290096001 2025-11-15,02:38:49.000,319,11154484,113285,0,1763174328,13884.37049537,34.98687606000021,53037.48591384 2025-11-15,02:38:50.000,319,11154458,113045,0,1763174329,13884.357022749995,34.94458128000406,53037.47892672 2025-11-15,02:38:51.000,319,11154411,113045,0,1763174330,13884.40417691999,34.979826930000854,53037.450978240005 2025-11-15,02:38:52.000,319,11154394,112885,0,1763174331,13884.43112216,34.95867954000278,53037.47193960001 2025-11-15,02:38:53.000,319,11154446,112845,0,1763174332,13884.437858469995,34.916384759999346,53037.381107040004 2025-11-15,02:38:54.000,319,11154506,112965,0,1763174333,13884.45133109,34.95163041000342,53037.40905552 2025-11-15,02:38:55.000,319,11154386,113165,0,1763174334,13884.52543049999,34.99392518999957,53037.437004 2025-11-15,02:38:56.000,319,11154367,113045,0,1763174335,13884.559112049996,35.00097431999893,53037.44399112001 2025-11-15,02:38:57.000,319,11154436,113125,0,1763174336,13884.57258467,34.99392518999957,53037.42302976001 2025-11-15,02:38:58.000,319,11154472,112845,0,1763174337,13884.63321146,35.029170840003644,53037.42302976001 2025-11-15,02:38:59.000,319,11154389,112925,0,1763174338,13884.687101939991,35.022121710004285,53037.47193960001 2025-11-15,02:39:00.000,319,11154424,112925,0,1763174339,13884.693838250001,35.04326910000236,53037.41604264 2025-11-15,02:39:01.000,319,11154398,113005,0,1763174340,13884.700574559996,35.05031823000172,53037.39508128001 2025-11-15,02:39:02.000,319,11154405,112765,0,1763174341,13884.794882900002,35.05031823000172,53037.437004 2025-11-15,02:39:03.000,319,11154466,112885,0,1763174342,13884.808355519992,35.05031823000172,53037.40905552 2025-11-15,02:39:04.000,319,11154448,112765,0,1763174343,13884.835300760002,35.06441649000044,53037.41604264 2025-11-15,02:39:05.000,319,11154472,112845,0,1763174344,13884.909400169992,35.0714656199998,53037.47892672 2025-11-15,02:39:06.000,319,11154450,113005,0,1763174345,13884.983499579997,35.08556387999852,53037.52084944001 2025-11-15,02:39:07.000,319,11154485,112925,0,1763174346,13885.010444819993,35.12785866000195,53037.48591384 2025-11-15,02:39:08.000,319,11154372,112765,0,1763174347,13885.057598990003,35.10671127000387,53037.450978240005 2025-11-15,02:39:09.000,319,11154440,112925,0,1763174348,13885.071071609993,35.092613009997876,53037.46495248 2025-11-15,02:39:10.000,319,11154506,112845,0,1763174349,13885.091280539993,35.12785866000195,53037.41604264 2025-11-15,02:39:11.000,319,11154384,112885,0,1763174350,13885.118225779988,35.12785866000195,53037.450978240005 2025-11-15,02:39:12.000,319,11154397,113045,0,1763174351,13885.178852569989,35.163104309998744,53037.430016880004 2025-11-15,02:39:13.000,319,11154496,112805,0,1763174352,13885.165379949998,35.1842517000041,53037.47193960001 2025-11-15,02:39:14.000,319,11154369,112925,0,1763174353,13885.219270429989,35.22654648000025,53037.45796536 2025-11-15,02:39:15.000,319,11154438,113045,0,1763174354,13885.246215669998,35.24769386999833,53037.46495248 2025-11-15,02:39:16.000,319,11154449,112845,0,1763174355,13885.279897219989,35.24064473999897,53037.53482368 2025-11-15,02:39:17.000,319,11154406,113005,0,1763174356,13885.266424599999,35.261792130004324,53037.47892672 2025-11-15,02:39:18.000,319,11154364,112805,0,1763174357,13885.347260319999,35.28998865000176,53037.45796536 2025-11-15,02:39:19.000,319,11154463,112765,0,1763174358,13885.306842459999,35.29703778000112,53037.5068752 2025-11-15,02:39:20.000,319,11154478,113085,0,1763174359,13885.40115079999,35.24769386999833,53037.5068752 2025-11-15,02:39:21.000,319,11154413,112965,0,1763174360,13885.42809604,35.29703778000112,53037.47892672 2025-11-15,02:39:22.000,319,11154424,113045,0,1763174361,13885.455041279994,35.3181851699992,53037.45796536 2025-11-15,02:39:23.000,319,11154367,113125,0,1763174362,13885.46177758999,35.325234299998556,53037.44399112001 2025-11-15,02:39:24.000,319,11154390,112765,0,1763174363,13885.4685139,35.33933256000455,53037.52084944001 2025-11-15,02:39:25.000,319,11154394,112885,0,1763174364,13885.54934962,35.36047995000263,53037.48591384 2025-11-15,02:39:26.000,319,11154393,112845,0,1763174365,13885.52914069,35.33933256000455,53037.51386232 2025-11-15,02:39:27.000,319,11154384,112885,0,1763174366,13885.58303116999,35.33933256000455,53037.48591384 2025-11-15,02:39:28.000,319,11154406,113125,0,1763174367,13885.56955855,35.39572559999942,53037.499888080005 2025-11-15,02:39:29.000,319,11154475,112845,0,1763174368,13885.616712719995,35.388676470000064,53037.52084944001 2025-11-15,02:39:30.000,319,11154407,112965,0,1763174369,13885.657130579995,35.41687299000478,53037.52783656 2025-11-15,02:39:31.000,319,11154487,112965,0,1763174370,13885.717757369996,35.430971250003495,53037.5767464 2025-11-15,02:39:32.000,319,11154508,112885,0,1763174371,13885.758175229996,35.44506951000221,53037.56277216001 2025-11-15,02:39:33.000,319,11154471,112965,0,1763174372,13885.839010949996,35.438020380002854,53037.55578504 2025-11-15,02:39:34.000,319,11154453,113045,0,1763174373,13885.852483570001,35.45211864000157,53037.59072064001 2025-11-15,02:39:35.000,319,11154419,112845,0,1763174374,13885.886165119991,35.49441341999773,53037.5767464 2025-11-15,02:39:36.000,319,11154401,113125,0,1763174375,13885.926582979992,35.49441341999773,53037.60469488 2025-11-15,02:39:37.000,319,11154458,112885,0,1763174376,13885.980473459997,35.550806459999876,53037.52783656 2025-11-15,02:39:38.000,319,11154420,113005,0,1763174377,13886.014155010002,35.57195384999795,53037.5767464 2025-11-15,02:39:39.000,319,11154464,113045,0,1763174378,13886.061309179997,35.550806459999876,53037.56277216001 2025-11-15,02:39:40.000,319,11154448,113005,0,1763174379,13886.088254419992,35.550806459999876,53037.55578504 2025-11-15,02:39:41.000,319,11154488,113205,0,1763174380,13886.142144899997,35.57195384999795,53037.55578504 2025-11-15,02:39:42.000,319,11154447,113045,0,1763174381,13886.189299069993,35.57195384999795,53037.569759280006 2025-11-15,02:39:43.000,319,11154441,113405,0,1763174382,13886.229716929993,35.59310124000331,53037.5767464 2025-11-15,02:39:44.000,319,11154389,113085,0,1763174383,13886.249925859993,35.607199500002025,53037.58373352 2025-11-15,02:39:45.000,319,11154492,112965,0,1763174384,13886.249925859993,35.58605211000395,53037.65360472 2025-11-15,02:39:46.000,319,11154460,113005,0,1763174385,13886.350970509993,35.607199500002025,53037.61168200001 2025-11-15,02:39:47.000,319,11154399,112805,0,1763174386,13886.344234199998,35.607199500002025,53037.618669120006 2025-11-15,02:39:48.000,319,11154490,112765,0,1763174387,13886.350970509993,35.6283468900001,53037.6466176 2025-11-15,02:39:49.000,319,11154395,113005,0,1763174388,13886.404860989998,35.67064167000353,53037.63264336 2025-11-15,02:39:50.000,319,11154415,112965,0,1763174389,13886.364443129998,35.67769080000289,53037.62565624 2025-11-15,02:39:51.000,319,11154464,112765,0,1763174390,13886.337497889988,35.734083839997766,53037.65360472 2025-11-15,02:39:52.000,319,11154424,112765,0,1763174391,13886.344234199998,35.734083839997766,53037.6466176 2025-11-15,02:39:53.000,319,11154417,112765,0,1763174392,13886.364443129998,35.7411329700044,53037.69552744 2025-11-15,02:39:54.000,319,11154485,112725,0,1763174393,13886.344234199998,35.75523123000312,53037.65360472 2025-11-15,02:39:55.000,319,11154433,113125,0,1763174394,13886.317288959988,35.76228036000248,53037.667578960005 2025-11-15,02:39:56.000,319,11154394,112925,0,1763174395,13886.357706819988,35.776378620001196,53037.67456608 2025-11-15,02:39:57.000,319,11154479,112885,0,1763174396,13886.324025269998,35.80457513999863,53037.69552744 2025-11-15,02:39:58.000,319,11154477,113045,0,1763174397,13886.337497889988,35.81867340000463,53037.62565624 2025-11-15,02:39:59.000,319,11154437,112765,0,1763174398,13886.317288959988,35.85391905000142,53037.6815532 2025-11-15,02:40:00.000,319,11154436,113045,0,1763174399,13886.310552649993,35.81867340000463,53037.7514244 2025-11-15,02:40:01.000,319,11154408,112885,0,1763174400,13886.276871100003,35.846869920002064,53037.716488800004 2025-11-15,02:40:02.000,319,11154423,113005,0,1763174401,13886.350970509993,35.85391905000142,53037.70251456 2025-11-15,02:40:03.000,319,11154412,113125,0,1763174402,13886.330761579993,35.92441035000229,53037.74443728 2025-11-15,02:40:04.000,319,11154401,113445,0,1763174403,13886.364443129998,35.966705129998445,53037.737450160006 2025-11-15,02:40:05.000,319,11154413,112605,0,1763174404,13886.391388369993,35.959655999999086,53037.70950168001 2025-11-15,02:40:06.000,319,11154482,112965,0,1763174405,13886.377915749988,35.9878525200038,53037.72347592 2025-11-15,02:40:07.000,319,11154460,113285,0,1763174406,13886.391388369993,35.9878525200038,53037.716488800004 2025-11-15,02:40:08.000,319,11154398,113205,0,1763174407,13886.398124679989,36.023098170000594,53037.73046304001 2025-11-15,02:40:09.000,319,11154492,112765,0,1763174408,13886.425069919998,36.07949121000274,53037.72347592 2025-11-15,02:40:10.000,319,11154388,112925,0,1763174409,13886.465487779999,36.12883511999826,53037.716488800004 2025-11-15,02:40:11.000,319,11154491,113125,0,1763174410,13886.53958718999,36.17112990000169,53037.73046304001 2025-11-15,02:40:12.000,319,11154402,112685,0,1763174411,13886.53958718999,36.206375549998484,53037.737450160006 2025-11-15,02:40:13.000,319,11154407,112965,0,1763174412,13886.60021397999,36.241621200002555,53037.737450160006 2025-11-15,02:40:14.000,319,11154408,112885,0,1763174413,13886.654104459994,36.26276859000063,53037.716488800004 2025-11-15,02:40:15.000,319,11154492,112965,0,1763174414,13886.66757708,36.27686684999935,53037.74443728 2025-11-15,02:40:16.000,319,11154441,112925,0,1763174415,13886.72146755999,36.32621076000214,53037.786360000006 2025-11-15,02:40:17.000,319,11154417,112925,0,1763174416,13886.78209434999,36.32621076000214,53037.75841152001 2025-11-15,02:40:18.000,319,11154478,112885,0,1763174417,13886.755149109995,36.39670206000301,53037.70251456 2025-11-15,02:40:19.000,319,11154510,113045,0,1763174418,13886.80903959,36.40375119000237,53037.765398640004 2025-11-15,02:40:20.000,319,11154508,112965,0,1763174419,13886.80230327999,36.460144230004516,53037.77937288001 2025-11-15,02:40:21.000,319,11154481,113285,0,1763174420,13886.76862173,36.50948814000003,53037.81430848 2025-11-15,02:40:22.000,319,11154493,113005,0,1763174421,13886.80903959,36.52358639999875,53037.82828272001 2025-11-15,02:40:23.000,319,11154481,113125,0,1763174422,13886.835984829995,36.53768466000474,53037.835269840005 2025-11-15,02:40:24.000,319,11154416,112845,0,1763174423,13886.815775899995,36.57293031000154,53037.835269840005 2025-11-15,02:40:25.000,319,11154488,112845,0,1763174424,13886.78883066,36.57293031000154,53037.81430848 2025-11-15,02:40:26.000,319,11154436,112765,0,1763174425,13886.835984829995,36.62932335000369,53037.84225696 2025-11-15,02:40:27.000,319,11154464,112885,0,1763174426,13886.82251220999,36.608175959998334,53037.84924408 2025-11-15,02:40:28.000,319,11154481,112965,0,1763174427,13886.775358039995,36.63637248000305,53037.84225696 2025-11-15,02:40:29.000,319,11154428,112965,0,1763174428,13886.795566969995,36.608175959998334,53037.905141040006 2025-11-15,02:40:30.000,319,11154425,112965,0,1763174429,13886.76188541999,36.657519870001124,53037.91911528 2025-11-15,02:40:31.000,319,11154411,113045,0,1763174430,13886.76188541999,36.657519870001124,53037.94007664 2025-11-15,02:40:32.000,319,11154454,113005,0,1763174431,13886.755149109995,36.657519870001124,53037.91212816 2025-11-15,02:40:33.000,319,11154377,113045,0,1763174432,13886.714731249995,36.68571638999856,53037.97501224001 2025-11-15,02:40:34.000,319,11154504,113005,0,1763174433,13886.70799494,36.67161812999984,53037.96802512 2025-11-15,02:40:35.000,319,11154398,113045,0,1763174434,13886.654104459994,36.66456900000048,53037.91212816 2025-11-15,02:40:36.000,319,11154478,112925,0,1763174435,13886.654104459994,36.66456900000048,53037.961038 2025-11-15,02:40:37.000,319,11154493,112965,0,1763174436,13886.60021397999,36.69276551999792,53037.94706376001 2025-11-15,02:40:38.000,319,11154400,112805,0,1763174437,13886.586741359999,36.71391291000327,53037.8911668 2025-11-15,02:40:39.000,319,11154402,112885,0,1763174438,13886.519378259989,36.74915856000007,53037.933089520004 2025-11-15,02:40:40.000,319,11154388,113125,0,1763174439,13886.586741359999,36.770305949998146,53037.94007664 2025-11-15,02:40:41.000,319,11154480,112685,0,1763174440,13886.526114569999,36.7914533400035,53037.954050880006 2025-11-15,02:40:42.000,319,11154478,113125,0,1763174441,13886.53958718999,36.833748119999655,53037.92610240001 2025-11-15,02:40:43.000,319,11154437,113005,0,1763174442,13886.499169329989,36.840797249999014,53037.97501224001 2025-11-15,02:40:44.000,319,11154464,113325,0,1763174443,13886.472224089994,36.876042900003085,53037.91911528 2025-11-15,02:40:45.000,319,11154477,112885,0,1763174444,13886.425069919998,36.89719029000116,53037.94706376001 2025-11-15,02:40:46.000,319,11154414,113005,0,1763174445,13886.438542539989,36.939485070004594,53037.954050880006 2025-11-15,02:40:47.000,319,11154432,112725,0,1763174446,13886.418333609989,36.97473072000139,53037.94007664 2025-11-15,02:40:48.000,319,11154417,112765,0,1763174447,13886.398124679989,36.97473072000139,53037.92610240001 2025-11-15,02:40:49.000,319,11154425,112765,0,1763174448,13886.337497889988,36.96768159000203,53037.97501224001 2025-11-15,02:40:50.000,319,11154457,113005,0,1763174449,13886.324025269998,37.01702550000482,53038.01693496 2025-11-15,02:40:51.000,319,11154480,112965,0,1763174450,13886.344234199998,37.0381728900029,53037.91911528 2025-11-15,02:40:52.000,319,11154430,112965,0,1763174451,13886.324025269998,37.0381728900029,53037.98199936 2025-11-15,02:40:53.000,319,11154376,112805,0,1763174452,13886.303816339998,37.04522202000226,53037.94007664 2025-11-15,02:40:54.000,319,11154437,112845,0,1763174453,13886.276871100003,37.052271150001616,53037.933089520004 2025-11-15,02:40:55.000,319,11154406,113045,0,1763174454,13886.270134789993,37.052271150001616,53037.905141040006 2025-11-15,02:40:56.000,319,11154468,112845,0,1763174455,13886.290343719993,37.101615060004406,53037.933089520004 2025-11-15,02:40:57.000,319,11154410,113005,0,1763174456,13886.256662170003,37.1368607100012,53037.98898648 2025-11-15,02:40:58.000,319,11154446,112605,0,1763174457,13886.256662170003,37.14390984000056,53037.905141040006 2025-11-15,02:40:59.000,319,11154415,112845,0,1763174458,13886.229716929993,37.16505722999864,53037.94706376001 2025-11-15,02:41:00.000,319,11154392,112605,0,1763174459,13886.209507999993,37.20735201000207,53037.97501224001 2025-11-15,02:41:01.000,319,11154497,112925,0,1763174460,13886.222980619998,37.228499400000146,53037.98898648 2025-11-15,02:41:02.000,319,11154481,112605,0,1763174461,13886.209507999993,37.235548529999505,53037.961038 2025-11-15,02:41:03.000,319,11154403,112765,0,1763174462,13886.196035380002,37.235548529999505,53037.91212816 2025-11-15,02:41:04.000,319,11154412,112885,0,1763174463,13886.155617520002,37.291941570001654,53037.91212816 2025-11-15,02:41:05.000,319,11154368,112805,0,1763174464,13886.155617520002,37.30603983000037,53037.954050880006 2025-11-15,02:41:06.000,319,11154397,112485,0,1763174465,13886.115199660002,37.341285480004444,53037.91212816 2025-11-15,02:41:07.000,319,11154435,112845,0,1763174466,13886.068045489992,37.341285480004444,53037.954050880006 2025-11-15,02:41:08.000,319,11154476,112885,0,1763174467,13886.027627629992,37.36948200000188,53037.933089520004 2025-11-15,02:41:09.000,319,11154458,113045,0,1763174468,13886.000682389997,37.341285480004444,53037.92610240001 2025-11-15,02:41:10.000,319,11154409,113005,0,1763174469,13885.960264529996,37.35538374000316,53037.89815392001 2025-11-15,02:41:11.000,319,11154387,113165,0,1763174470,13885.933319290001,37.39062938999996,53037.905141040006 2025-11-15,02:41:12.000,319,11154499,112885,0,1763174471,13885.913110360001,37.40472764999868,53037.92610240001 2025-11-15,02:41:13.000,319,11154463,112965,0,1763174472,13885.83227464,37.41882591000467,53037.933089520004 2025-11-15,02:41:14.000,319,11154459,112965,0,1763174473,13885.805329399991,37.42587504000403,53037.954050880006 2025-11-15,02:41:15.000,319,11154467,112845,0,1763174474,13885.74470260999,37.43292417000339,53037.94007664 2025-11-15,02:41:16.000,319,11154431,113005,0,1763174475,13885.717757369996,37.411776779998036,53037.91212816 2025-11-15,02:41:17.000,319,11154401,113445,0,1763174476,13885.657130579995,37.36948200000188,53037.92610240001 2025-11-15,02:41:18.000,319,11154477,112965,0,1763174477,13885.58976748,37.3835802600006,53037.89815392001 2025-11-15,02:41:19.000,319,11154398,112605,0,1763174478,13885.596503789995,37.39767851999932,53037.87020544 2025-11-15,02:41:20.000,319,11154459,113125,0,1763174479,13885.556085929995,37.37653113000124,53037.94007664 2025-11-15,02:41:21.000,319,11154380,113045,0,1763174480,13885.50893176,37.3835802600006,53037.91911528 2025-11-15,02:41:22.000,319,11154364,112965,0,1763174481,13885.50219544999,37.39062938999996,53037.91212816 2025-11-15,02:41:23.000,319,11154504,112965,0,1763174482,13885.50893176,37.36243287000252,53037.905141040006 2025-11-15,02:41:24.000,319,11154393,112965,0,1763174483,13885.50219544999,37.32718721999845,53037.8911668 2025-11-15,02:41:25.000,319,11154488,112765,0,1763174484,13885.48872283,37.32718721999845,53037.85623120001 2025-11-15,02:41:26.000,319,11154453,113005,0,1763174485,13885.50219544999,37.30603983000037,53037.86321832 2025-11-15,02:41:27.000,319,11154475,112845,0,1763174486,13885.50893176,37.29899070000101,53037.89815392001 2025-11-15,02:41:28.000,319,11154452,112805,0,1763174487,13885.56282223999,37.32013808999909,53037.89815392001 2025-11-15,02:41:29.000,319,11154406,112925,0,1763174488,13885.56282223999,37.33423634999781,53037.92610240001 2025-11-15,02:41:30.000,319,11154453,113165,0,1763174489,13885.556085929995,37.31308895999973,53037.8911668 2025-11-15,02:41:31.000,319,11154387,113085,0,1763174490,13885.58976748,37.32718721999845,53037.85623120001 2025-11-15,02:41:32.000,319,11154398,113085,0,1763174491,13885.56955855,37.31308895999973,53037.87719256001 2025-11-15,02:41:33.000,319,11154491,112965,0,1763174492,13885.576294859995,37.35538374000316,53037.92610240001 2025-11-15,02:41:34.000,319,11154470,112845,0,1763174493,13885.56955855,37.36948200000188,53037.84924408 2025-11-15,02:41:35.000,319,11154482,112965,0,1763174494,13885.60324009999,37.40472764999868,53037.86321832 2025-11-15,02:41:36.000,319,11154374,112805,0,1763174495,13885.596503789995,37.40472764999868,53037.86321832 2025-11-15,02:41:37.000,319,11154442,112965,0,1763174496,13885.596503789995,37.40472764999868,53037.84924408 2025-11-15,02:41:38.000,319,11154445,112925,0,1763174497,13885.58303116999,37.411776779998036,53037.81430848 2025-11-15,02:41:39.000,319,11154413,113085,0,1763174498,13885.576294859995,37.37653113000124,53037.85623120001 2025-11-15,02:41:40.000,319,11154462,112805,0,1763174499,13885.50893176,37.39062938999996,53037.87020544 2025-11-15,02:41:41.000,319,11154504,112805,0,1763174500,13885.56282223999,37.39062938999996,53037.87020544 2025-11-15,02:41:42.000,319,11154396,112925,0,1763174501,13885.56955855,37.36948200000188,53037.84225696 2025-11-15,02:41:43.000,319,11154416,112925,0,1763174502,13885.52914069,37.411776779998036,53037.84924408 2025-11-15,02:41:44.000,319,11154402,113045,0,1763174503,13885.48198651999,37.43292417000339,53037.8212956 2025-11-15,02:41:45.000,319,11154435,112925,0,1763174504,13885.4685139,37.39062938999996,53037.82828272001 2025-11-15,02:41:46.000,319,11154393,113005,0,1763174505,13885.48872283,37.39062938999996,53037.8911668 2025-11-15,02:41:47.000,319,11154478,112725,0,1763174506,13885.48872283,37.40472764999868,53037.89815392001 2025-11-15,02:41:48.000,319,11154379,112925,0,1763174507,13885.4685139,37.39062938999996,53037.85623120001 2025-11-15,02:41:49.000,319,11154476,112845,0,1763174508,13885.42135972999,37.40472764999868,53037.884179680004 2025-11-15,02:41:50.000,319,11154489,112845,0,1763174509,13885.455041279994,37.39062938999996,53037.87719256001 2025-11-15,02:41:51.000,319,11154469,113005,0,1763174510,13885.434832349994,37.40472764999868,53037.92610240001 2025-11-15,02:41:52.000,319,11154495,112805,0,1763174511,13885.42135972999,37.43997330000275,53037.884179680004 2025-11-15,02:41:53.000,319,11154403,113285,0,1763174512,13885.347260319999,37.41882591000467,53037.87020544 2025-11-15,02:41:54.000,319,11154408,112765,0,1763174513,13885.313578769994,37.41882591000467,53037.8911668 2025-11-15,02:41:55.000,319,11154410,113005,0,1763174514,13885.259688289989,37.42587504000403,53037.91911528 2025-11-15,02:41:56.000,319,11154446,113045,0,1763174515,13885.246215669998,37.41882591000467,53037.884179680004 2025-11-15,02:41:57.000,319,11154418,113285,0,1763174516,13885.205797809998,37.40472764999868,53037.97501224001 2025-11-15,02:41:58.000,319,11154412,113005,0,1763174517,13885.138434709988,37.39062938999996,53037.933089520004 2025-11-15,02:41:59.000,319,11154442,112925,0,1763174518,13885.057598990003,37.35538374000316,53037.933089520004 2025-11-15,02:42:00.000,319,11154456,112885,0,1763174519,13885.003708509998,37.36948200000188,53037.933089520004 2025-11-15,02:42:01.000,319,11154459,112925,0,1763174520,13884.976763270002,37.32718721999845,53037.89815392001 2025-11-15,02:42:02.000,319,11154389,113005,0,1763174521,13884.936345410002,37.32718721999845,53037.94007664 2025-11-15,02:42:03.000,319,11154433,112885,0,1763174522,13884.909400169992,37.30603983000037,53037.98199936 2025-11-15,02:42:04.000,319,11154373,113005,0,1763174523,13884.835300760002,37.291941570001654,53037.954050880006 2025-11-15,02:42:05.000,319,11154420,113085,0,1763174524,13884.828564449992,37.25669592000486,53037.97501224001 2025-11-15,02:42:06.000,319,11154431,112845,0,1763174525,13884.767937659992,37.228499400000146,53037.97501224001 2025-11-15,02:42:07.000,319,11154415,112765,0,1763174526,13884.700574559996,37.18620462000399,53037.96802512 2025-11-15,02:42:08.000,319,11154403,112765,0,1763174527,13884.714047180001,37.14390984000056,53037.94706376001 2025-11-15,02:42:09.000,319,11154405,113005,0,1763174528,13884.653420390001,37.108664190003765,53037.8911668 2025-11-15,02:42:10.000,319,11154388,112765,0,1763174529,13884.63321146,37.08751679999841,53037.961038 2025-11-15,02:42:11.000,319,11154423,112925,0,1763174530,13884.5927936,37.01702550000482,53037.98898648 2025-11-15,02:42:12.000,319,11154383,112685,0,1763174531,13884.538903119996,37.009976369998185,53037.8911668 2025-11-15,02:42:13.000,319,11154446,112965,0,1763174532,13884.48501263999,37.009976369998185,53037.87719256001 2025-11-15,02:42:14.000,319,11154482,112765,0,1763174533,13884.50522156999,36.96063246000267,53037.91212816 2025-11-15,02:42:15.000,319,11154467,112725,0,1763174534,13884.478276329995,36.98177985000075,53037.84225696 2025-11-15,02:42:16.000,319,11154480,113085,0,1763174535,13884.437858469995,36.97473072000139,53037.94007664 2025-11-15,02:42:17.000,319,11154400,112925,0,1763174536,13884.40417691999,36.98177985000075,53037.85623120001 2025-11-15,02:42:18.000,319,11154420,112845,0,1763174537,13884.377231679995,36.97473072000139,53037.884179680004 2025-11-15,02:42:19.000,319,11154418,112925,0,1763174538,13884.30313226999,36.98882898000011,53037.86321832 2025-11-15,02:42:20.000,319,11154421,112845,0,1763174539,13884.28292333999,37.01702550000482,53037.85623120001 2025-11-15,02:42:21.000,319,11154426,112765,0,1763174540,13884.276187029995,36.99587810999947,53037.81430848 2025-11-15,02:42:22.000,319,11154427,112885,0,1763174541,13884.26271440999,37.02407463000418,53037.84225696 2025-11-15,02:42:23.000,319,11154389,112885,0,1763174542,13884.255978099995,37.052271150001616,53037.79334712 2025-11-15,02:42:24.000,319,11154467,112725,0,1763174543,13884.24250547999,37.052271150001616,53037.8212956 2025-11-15,02:42:25.000,319,11154426,112565,0,1763174544,13884.20208761999,37.0381728900029,53037.786360000006 2025-11-15,02:42:26.000,319,11154489,112965,0,1763174545,13884.168406069999,37.08046766999905,53037.8212956 2025-11-15,02:42:27.000,319,11154456,112845,0,1763174546,13884.195351309994,37.066369410000334,53037.77937288001 2025-11-15,02:42:28.000,319,11154396,113045,0,1763174547,13884.18187868999,37.08751679999841,53037.765398640004 2025-11-15,02:42:29.000,319,11154470,112845,0,1763174548,13884.18187868999,37.08046766999905,53037.74443728 2025-11-15,02:42:30.000,319,11154442,112765,0,1763174549,13884.154933449994,37.052271150001616,53037.77937288001 2025-11-15,02:42:31.000,319,11154420,112925,0,1763174550,13884.094306659994,37.052271150001616,53037.77238576 2025-11-15,02:42:32.000,319,11154496,112885,0,1763174551,13884.12125189999,37.07341853999969,53037.77937288001 2025-11-15,02:42:33.000,319,11154470,112965,0,1763174552,13884.14146082999,37.02407463000418,53037.69552744 2025-11-15,02:42:34.000,319,11154471,112845,0,1763174553,13884.080834039989,37.04522202000226,53037.75841152001 2025-11-15,02:42:35.000,319,11154432,112885,0,1763174554,13884.080834039989,37.009976369998185,53037.67456608 2025-11-15,02:42:36.000,319,11154489,112965,0,1763174555,13884.040416179989,37.02407463000418,53037.68854032001 2025-11-15,02:42:37.000,319,11154479,112525,0,1763174556,13883.993262009993,36.96768159000203,53037.67456608 2025-11-15,02:42:38.000,319,11154400,112925,0,1763174557,13884.020207249989,37.052271150001616,53037.72347592 2025-11-15,02:42:39.000,319,11154497,112765,0,1763174558,13884.006734629998,37.04522202000226,53037.667578960005 2025-11-15,02:42:40.000,319,11154399,112765,0,1763174559,13883.973053079993,37.066369410000334,53037.68854032001 2025-11-15,02:42:41.000,319,11154447,112765,0,1763174560,13883.959580459989,37.08751679999841,53037.68854032001 2025-11-15,02:42:42.000,319,11154486,112965,0,1763174561,13883.966316769998,37.115713320003124,53037.737450160006 2025-11-15,02:42:43.000,319,11154490,113125,0,1763174562,13883.872008429993,37.1368607100012,53037.75841152001 2025-11-15,02:42:44.000,319,11154411,113245,0,1763174563,13883.851799499993,37.14390984000056,53037.716488800004 2025-11-15,02:42:45.000,319,11154434,113125,0,1763174564,13883.831590569993,37.172106359998,53037.65360472 2025-11-15,02:42:46.000,319,11154461,112805,0,1763174565,13883.757491160002,37.172106359998,53037.67456608 2025-11-15,02:42:47.000,319,11154414,112925,0,1763174566,13883.737282230002,37.20030288000271,53037.68854032001 2025-11-15,02:42:48.000,319,11154388,113285,0,1763174567,13883.629501269992,37.21440114000143,53037.716488800004 2025-11-15,02:42:49.000,319,11154421,112885,0,1763174568,13883.616028650002,37.17915549000463,53037.667578960005 2025-11-15,02:42:50.000,319,11154418,112645,0,1763174569,13883.589083409992,37.15095896999992,53037.63264336 2025-11-15,02:42:51.000,319,11154528,113045,0,1763174570,13883.548665549992,37.15095896999992,53037.63264336 2025-11-15,02:42:52.000,319,11154412,113005,0,1763174571,13883.508247689992,37.12981158000184,53037.62565624 2025-11-15,02:42:53.000,319,11154494,112805,0,1763174572,13883.454357210001,37.08046766999905,53037.66059184001 2025-11-15,02:42:54.000,319,11154420,112845,0,1763174573,13883.39373042,37.059320280000975,53037.68854032001 2025-11-15,02:42:55.000,319,11154500,112845,0,1763174574,13883.319631009996,36.96768159000203,53037.63963048001 2025-11-15,02:42:56.000,319,11154438,112965,0,1763174575,13883.15122326,36.9253868099986,53037.63264336 2025-11-15,02:42:57.000,319,11154443,113005,0,1763174576,13883.04344229999,36.89719029000116,53037.63963048001 2025-11-15,02:42:58.000,319,11154501,113005,0,1763174577,13882.949133959999,36.883092030002445,53037.60469488 2025-11-15,02:42:59.000,319,11154488,112845,0,1763174578,13882.841352999989,36.826698990000295,53037.63963048001 2025-11-15,02:43:00.000,319,11154520,113005,0,1763174579,13882.699890489988,36.819649860000936,53037.65360472 2025-11-15,02:43:01.000,319,11154418,113005,0,1763174580,13882.598845840002,36.75620768999943,53037.62565624 2025-11-15,02:43:02.000,319,11154431,112805,0,1763174581,13882.477592260002,36.706863780003914,53037.5767464 2025-11-15,02:43:03.000,319,11154454,112845,0,1763174582,13882.356338680001,36.71391291000327,53037.54181080001 2025-11-15,02:43:04.000,319,11154508,112845,0,1763174583,13882.295711890001,36.6786672599992,53037.55578504 2025-11-15,02:43:05.000,319,11154433,112925,0,1763174584,13882.201403549996,36.63637248000305,53037.51386232 2025-11-15,02:43:06.000,319,11154513,113005,0,1763174585,13882.100358899996,36.61522508999769,53037.52783656 2025-11-15,02:43:08.000,319,11154479,113085,0,1763174587,13881.96563269999,36.55883205000282,53037.46495248 2025-11-15,02:43:09.000,319,11154540,113125,0,1763174588,13881.92521483999,36.53063552999811,53037.44399112001 2025-11-15,02:43:10.000,319,11154492,113045,0,1763174589,13881.90500590999,36.50948814000003,53037.41604264 2025-11-15,02:43:11.000,319,11154551,112925,0,1763174590,13881.938687459995,36.49538988000131,53037.402068400006 2025-11-15,02:43:12.000,319,11154440,113085,0,1763174591,13881.91174222,36.44604596999852,53037.36014568 2025-11-15,02:43:13.000,319,11154452,112685,0,1763174592,13881.95216008,36.45309509999788,53037.30424872001 2025-11-15,02:43:14.000,319,11154422,113125,0,1763174593,13881.96563269999,36.431947709999804,53037.34617144 2025-11-15,02:43:15.000,319,11154465,112845,0,1763174594,13881.95216008,36.41080032000173,53037.27630024001 2025-11-15,02:43:16.000,319,11154526,113125,0,1763174595,13881.99257794,36.38260380000429,53037.27630024001 2025-11-15,02:43:17.000,319,11154529,112805,0,1763174596,13882.019523179995,36.38260380000429,53037.24835176 2025-11-15,02:43:18.000,319,11154532,113005,0,1763174597,13881.99257794,36.431947709999804,53037.24835176 2025-11-15,02:43:19.000,319,11154443,112605,0,1763174598,13881.958896389995,36.375554669997655,53037.17149344 2025-11-15,02:43:20.000,319,11154460,112965,0,1763174599,13881.958896389995,36.39670206000301,53037.164506320005 2025-11-15,02:43:21.000,319,11154522,113005,0,1763174600,13881.97236901,36.38965293000365,53037.12957072 2025-11-15,02:43:22.000,319,11154441,112925,0,1763174601,13881.958896389995,36.41080032000173,53037.15751920001 2025-11-15,02:43:23.000,319,11154423,113005,0,1763174602,13881.91174222,36.34735815000022,53037.12957072 2025-11-15,02:43:24.000,319,11154405,112965,0,1763174603,13881.86458804999,36.34030902000086,53037.08066088 2025-11-15,02:43:25.000,319,11154423,113205,0,1763174604,13881.84437911999,36.34735815000022,53037.05969952001 2025-11-15,02:43:26.000,319,11154483,112965,0,1763174605,13881.80396125999,36.3332598900015,53037.045725280004 2025-11-15,02:43:27.000,319,11154523,113045,0,1763174606,13881.74333446999,36.32621076000214,53037.02476392 2025-11-15,02:43:28.000,319,11154461,112805,0,1763174607,13881.662498749989,36.35440727999958,53037.00380256 2025-11-15,02:43:29.000,319,11154444,112805,0,1763174608,13881.649026129999,36.38260380000429,53036.96886696001 2025-11-15,02:43:30.000,319,11154452,113205,0,1763174609,13881.608608269999,36.36145640999894,53036.9828412 2025-11-15,02:43:31.000,319,11154474,112805,0,1763174610,13881.534508859993,36.35440727999958,53036.947905600005 2025-11-15,02:43:32.000,319,11154458,112805,0,1763174611,13881.534508859993,36.34735815000022,53036.91995712001 2025-11-15,02:43:33.000,319,11154438,113005,0,1763174612,13881.527772549998,36.34030902000086,53036.90598288 2025-11-15,02:43:34.000,319,11154489,112965,0,1763174613,13881.440200519988,36.31916163000278,53036.90598288 2025-11-15,02:43:35.000,319,11154415,112965,0,1763174614,13881.426727899998,36.31916163000278,53036.82213744001 2025-11-15,02:43:36.000,319,11154499,112965,0,1763174615,13881.366101109998,36.31211250000342,53036.829124560005 2025-11-15,02:43:37.000,319,11154525,112965,0,1763174616,13881.359364800002,36.27686684999935,53036.81515032 2025-11-15,02:43:38.000,319,11154556,112885,0,1763174617,13881.318946940002,36.27686684999935,53036.8081632 2025-11-15,02:43:39.000,319,11154517,112765,0,1763174618,13881.318946940002,36.27686684999935,53036.80117608001 2025-11-15,02:43:40.000,319,11154410,113125,0,1763174619,13881.278529080002,36.22047381000448,53036.76624048 2025-11-15,02:43:41.000,319,11154438,113045,0,1763174620,13881.231374909992,36.192277289999765,53036.780214720005 2025-11-15,02:43:42.000,319,11154438,112805,0,1763174621,13881.190957049992,36.185228160000406,53036.710343520004 2025-11-15,02:43:43.000,319,11154525,113125,0,1763174622,13881.177484430002,36.14293338000425,53036.710343520004 2025-11-15,02:43:44.000,319,11154440,112805,0,1763174623,13881.150539189992,36.10768773000018,53036.70335640001 2025-11-15,02:43:45.000,319,11154543,112765,0,1763174624,13881.083176089996,36.07949121000274,53036.710343520004 2025-11-15,02:43:46.000,319,11154507,113085,0,1763174625,13881.089912399992,36.058343820004666,53036.68938216 2025-11-15,02:43:47.000,319,11154491,112925,0,1763174626,13881.036021920001,36.065392950004025,53036.710343520004 2025-11-15,02:43:48.000,319,11154551,112805,0,1763174627,13881.042758229996,36.00195078000252,53036.64745944 2025-11-15,02:43:49.000,319,11154501,112965,0,1763174628,13881.042758229996,35.9878525200038,53036.64745944 2025-11-15,02:43:50.000,319,11154438,113005,0,1763174629,13881.042758229996,35.9878525200038,53036.58457536001 2025-11-15,02:43:51.000,319,11154507,112965,0,1763174630,13881.009076679991,36.008999910001876,53036.57060112 2025-11-15,02:43:52.000,319,11154460,112765,0,1763174631,13881.029285609991,36.00195078000252,53036.53566552001 2025-11-15,02:43:53.000,319,11154510,112965,0,1763174632,13881.002340369996,36.00195078000252,53036.54963976 2025-11-15,02:43:54.000,319,11154458,112725,0,1763174633,13881.009076679991,36.023098170000594,53036.48675568001 2025-11-15,02:43:55.000,319,11154448,112725,0,1763174634,13881.076439780001,36.016049040001235,53036.43784584001 2025-11-15,02:43:56.000,319,11154443,112965,0,1763174635,13881.049494539991,36.023098170000594,53036.48675568001 2025-11-15,02:43:57.000,319,11154460,112885,0,1763174636,13881.103385019996,36.03014729999995,53036.50072992 2025-11-15,02:43:58.000,319,11154459,112885,0,1763174637,13881.177484430002,36.016049040001235,53036.45182008 2025-11-15,02:43:59.000,319,11154425,112965,0,1763174638,13881.217902290002,36.03014729999995,53036.40989736 2025-11-15,02:44:00.000,319,11154435,112885,0,1763174639,13881.231374909992,36.04424555999867,53036.40291024 2025-11-15,02:44:01.000,319,11154463,112885,0,1763174640,13881.292001699992,36.072442080003384,53036.40291024 2025-11-15,02:44:02.000,319,11154543,112925,0,1763174641,13881.318946940002,36.10768773000018,53036.38893600001 2025-11-15,02:44:03.000,319,11154536,112925,0,1763174642,13881.393046349993,36.065392950004025,53036.41688448001 2025-11-15,02:44:04.000,319,11154459,112885,0,1763174643,13881.473882069993,36.09358947000146,53036.34701328001 2025-11-15,02:44:05.000,319,11154447,112485,0,1763174644,13881.514299929993,36.07949121000274,53036.27015496001 2025-11-15,02:44:06.000,319,11154469,112925,0,1763174645,13881.568190409998,36.065392950004025,53036.33303904 2025-11-15,02:44:07.000,319,11154464,113165,0,1763174646,13881.588399339998,36.05129468999803,53036.31207768 2025-11-15,02:44:08.000,319,11154541,113085,0,1763174647,13881.70291660999,36.07949121000274,53036.38194888 2025-11-15,02:44:09.000,319,11154526,113285,0,1763174648,13881.72312553999,36.07949121000274,53036.3540004 2025-11-15,02:44:10.000,319,11154528,112965,0,1763174649,13881.79048864,36.09358947000146,53036.38194888 2025-11-15,02:44:11.000,319,11154537,112885,0,1763174650,13881.837642809995,36.05129468999803,53036.36797464001 2025-11-15,02:44:12.000,319,11154502,112805,0,1763174651,13881.878060669995,36.07949121000274,53036.395923120006 2025-11-15,02:44:13.000,319,11154514,113045,0,1763174652,13881.90500590999,36.058343820004666,53036.38893600001 2025-11-15,02:44:14.000,319,11154455,112445,0,1763174653,13881.97236901,36.10768773000018,53036.36797464001 2025-11-15,02:44:15.000,319,11154481,112805,0,1763174654,13882.02625948999,36.13588425000489,53036.43784584001 2025-11-15,02:44:16.000,319,11154440,112725,0,1763174655,13882.080149969996,36.13588425000489,53036.374961760004 2025-11-15,02:44:17.000,319,11154511,112965,0,1763174656,13882.120567829996,36.17112990000169,53036.38893600001 2025-11-15,02:44:18.000,319,11154416,113005,0,1763174657,13882.120567829996,36.17817903000105,53036.38893600001 2025-11-15,02:44:19.000,319,11154466,112925,0,1763174658,13882.221612479996,36.21342467999784,53036.38194888 2025-11-15,02:44:20.000,319,11154479,112845,0,1763174659,13882.275502960001,36.26276859000063,53036.38893600001 2025-11-15,02:44:21.000,319,11154431,112965,0,1763174660,13882.329393439992,36.31211250000342,53036.38194888 2025-11-15,02:44:22.000,319,11154451,112965,0,1763174661,13882.410229159992,36.30506337000406,53036.4238716 2025-11-15,02:44:23.000,319,11154463,112965,0,1763174662,13882.437174400002,36.36145640999894,53036.444832960005 2025-11-15,02:44:24.000,319,11154491,113085,0,1763174663,13882.538219050002,36.39670206000301,53036.38194888 2025-11-15,02:44:25.000,319,11154502,113005,0,1763174664,13882.625791079998,36.39670206000301,53036.40989736 2025-11-15,02:44:26.000,319,11154548,112965,0,1763174665,13882.713363109993,36.424898580000445,53036.395923120006 2025-11-15,02:44:27.000,319,11154417,112965,0,1763174666,13882.767253589998,36.474242490003235,53036.38893600001 2025-11-15,02:44:28.000,319,11154502,113125,0,1763174667,13882.848089309999,36.48834075000195,53036.43085872 2025-11-15,02:44:29.000,319,11154479,112765,0,1763174668,13882.888507169999,36.481291620002594,53036.395923120006 2025-11-15,02:44:30.000,319,11154502,112805,0,1763174669,13882.94239764999,36.48834075000195,53036.395923120006 2025-11-15,02:44:31.000,319,11154498,112885,0,1763174670,13883.02996968,36.49538988000131,53036.46579432001 2025-11-15,02:44:32.000,319,11154537,112845,0,1763174671,13883.07038754,36.481291620002594,53036.444832960005 2025-11-15,02:44:33.000,319,11154528,113005,0,1763174672,13883.14448694999,36.50948814000003,53036.4588072 2025-11-15,02:44:34.000,319,11154496,113085,0,1763174673,13883.20511373999,36.50243901000067,53036.47278144 2025-11-15,02:44:35.000,319,11154502,112925,0,1763174674,13883.23205898,36.50948814000003,53036.47278144 2025-11-15,02:44:36.000,319,11154456,113165,0,1763174675,13883.21185005,36.52358639999875,53036.507717039996 2025-11-15,02:44:37.000,319,11154516,112965,0,1763174676,13883.28594945999,36.56588118000218,53036.53566552001 2025-11-15,02:44:38.000,319,11154463,112965,0,1763174677,13883.28594945999,36.57293031000154,53036.58457536001 2025-11-15,02:44:39.000,319,11154462,112845,0,1763174678,13883.279213149995,36.55178292000346,53036.55662688001 2025-11-15,02:44:40.000,319,11154418,112925,0,1763174679,13883.360048869996,36.601126829998975,53036.53566552001 2025-11-15,02:44:41.000,319,11154451,112765,0,1763174680,13883.37352149,36.5799794400009,53036.57060112 2025-11-15,02:44:42.000,319,11154459,112965,0,1763174681,13883.37352149,36.63637248000305,53036.57758824 2025-11-15,02:44:43.000,319,11154495,113125,0,1763174682,13883.39373042,36.62227422000433,53036.55662688001 2025-11-15,02:44:44.000,319,11154479,113125,0,1763174683,13883.386994109991,36.66456900000048,53036.57758824 2025-11-15,02:44:45.000,319,11154442,113205,0,1763174684,13883.454357210001,36.643421610002406,53036.60553672001 2025-11-15,02:44:46.000,319,11154442,112725,0,1763174685,13883.461093519996,36.63637248000305,53036.60553672001 2025-11-15,02:44:47.000,319,11154497,112765,0,1763174686,13883.501511379996,36.62932335000369,53036.64047232 2025-11-15,02:44:48.000,319,11154465,112725,0,1763174687,13883.521720309996,36.643421610002406,53036.63348520001 2025-11-15,02:44:49.000,319,11154498,112805,0,1763174688,13883.568874479992,36.61522508999769,53036.661433680005 2025-11-15,02:44:50.000,319,11154503,112965,0,1763174689,13883.649710199992,36.63637248000305,53036.65444656001 2025-11-15,02:44:51.000,319,11154503,112965,0,1763174690,13883.656446510002,36.601126829998975,53036.70335640001 2025-11-15,02:44:52.000,319,11154549,113005,0,1763174691,13883.690128059992,36.601126829998975,53036.68938216 2025-11-15,02:44:53.000,319,11154484,112925,0,1763174692,13883.744018539997,36.5799794400009,53036.72431776001 2025-11-15,02:44:54.000,319,11154443,112925,0,1763174693,13883.784436399998,36.55178292000346,53036.731304880006 2025-11-15,02:44:55.000,319,11154415,113085,0,1763174694,13883.872008429993,36.52358639999875,53036.72431776001 2025-11-15,02:44:56.000,319,11154469,113045,0,1763174695,13883.865272119998,36.48834075000195,53036.731304880006 2025-11-15,02:44:57.000,319,11154406,112965,0,1763174696,13883.952844149993,36.45309509999788,53036.710343520004 2025-11-15,02:44:58.000,319,11154425,112965,0,1763174697,13883.919162599988,36.460144230004516,53036.72431776001 2025-11-15,02:44:59.000,319,11154457,112925,0,1763174698,13883.993262009993,36.45309509999788,53036.710343520004 2025-11-15,02:45:00.000,319,11154434,112885,0,1763174699,13883.979789389989,36.45309509999788,53036.70335640001 2025-11-15,02:45:01.000,319,11154405,113125,0,1763174700,13883.999998319989,36.417849450001086,53036.75226624001 2025-11-15,02:45:02.000,319,11154451,113125,0,1763174701,13884.047152489999,36.41080032000173,53036.74527912 2025-11-15,02:45:03.000,319,11154524,112805,0,1763174702,13884.12125189999,36.467193360003876,53036.74527912 2025-11-15,02:45:04.000,319,11154489,112845,0,1763174703,13884.080834039989,36.431947709999804,53036.74527912 2025-11-15,02:45:05.000,319,11154503,112765,0,1763174704,13884.127988209999,36.467193360003876,53036.75226624001 2025-11-15,02:45:06.000,319,11154475,112965,0,1763174705,13884.154933449994,36.431947709999804,53036.780214720005 2025-11-15,02:45:07.000,319,11154496,112725,0,1763174706,13884.22903286,36.417849450001086,53036.81515032 2025-11-15,02:45:08.000,319,11154527,112845,0,1763174707,13884.255978099995,36.424898580000445,53036.80117608001 2025-11-15,02:45:09.000,319,11154507,113045,0,1763174708,13884.28965965,36.41080032000173,53036.82213744001 2025-11-15,02:45:10.000,319,11154525,112765,0,1763174709,13884.377231679995,36.474242490003235,53036.829124560005 2025-11-15,02:45:11.000,319,11154512,112965,0,1763174710,13884.41091323,36.45309509999788,53036.88502152 2025-11-15,02:45:12.000,319,11154512,112805,0,1763174711,13884.48501263999,36.44604596999852,53036.87104728001 2025-11-15,02:45:13.000,319,11154479,113045,0,1763174712,13884.50522156999,36.45309509999788,53036.88502152 2025-11-15,02:45:14.000,319,11154434,113045,0,1763174713,13884.518694189996,36.474242490003235,53036.89200864001 2025-11-15,02:45:15.000,319,11154423,113005,0,1763174714,13884.518694189996,36.45309509999788,53036.86406016 2025-11-15,02:45:16.000,319,11154439,112965,0,1763174715,13884.538903119996,36.424898580000445,53036.90598288 2025-11-15,02:45:17.000,319,11154451,112805,0,1763174716,13884.5927936,36.41080032000173,53036.88502152 2025-11-15,02:45:18.000,319,11154502,112645,0,1763174717,13884.619738839996,36.38260380000429,53036.93393136 2025-11-15,02:45:19.000,319,11154468,112485,0,1763174718,13884.626475149991,36.35440727999958,53036.96187984 2025-11-15,02:45:20.000,319,11154448,112845,0,1763174719,13884.687101939991,36.38260380000429,53036.97585408 2025-11-15,02:45:21.000,319,11154435,112925,0,1763174720,13884.714047180001,36.34030902000086,53037.00380256 2025-11-15,02:45:22.000,319,11154509,112885,0,1763174721,13884.707310869991,36.368505539998296,53037.02476392 2025-11-15,02:45:23.000,319,11154485,112885,0,1763174722,13884.727519799992,36.34735815000022,53037.01777680001 2025-11-15,02:45:24.000,319,11154493,112885,0,1763174723,13884.734256110001,36.31916163000278,53037.02476392 2025-11-15,02:45:25.000,319,11154488,112765,0,1763174724,13884.747728729992,36.248670330001914,53037.0527124 2025-11-15,02:45:26.000,319,11154527,112845,0,1763174725,13884.781410279997,36.27686684999935,53037.08066088 2025-11-15,02:45:27.000,319,11154500,112925,0,1763174726,13884.801619209997,36.234572070003196,53037.10860936001 2025-11-15,02:45:28.000,319,11154438,112845,0,1763174727,13884.808355519992,36.234572070003196,53037.10162224 2025-11-15,02:45:29.000,319,11154459,112765,0,1763174728,13884.821828139997,36.206375549998484,53037.15751920001 2025-11-15,02:45:30.000,319,11154416,112805,0,1763174729,13884.842037069997,36.234572070003196,53037.15751920001 2025-11-15,02:45:31.000,319,11154435,112845,0,1763174730,13884.842037069997,36.199326419999124,53037.15751920001 2025-11-15,02:45:32.000,319,11154440,113125,0,1763174731,13884.855509690002,36.234572070003196,53037.213416160004 2025-11-15,02:45:33.000,319,11154446,112965,0,1763174732,13884.855509690002,36.206375549998484,53037.1924548 2025-11-15,02:45:34.000,319,11154515,112765,0,1763174733,13884.875718620002,36.22752294000384,53037.22739040001 2025-11-15,02:45:35.000,319,11154434,112925,0,1763174734,13884.889191239992,36.26276859000063,53037.22040328 2025-11-15,02:45:36.000,319,11154412,112845,0,1763174735,13884.882454929997,36.25571946000127,53037.19944192 2025-11-15,02:45:37.000,319,11154510,112845,0,1763174736,13884.895927550002,36.31916163000278,53037.19944192 2025-11-15,02:45:38.000,319,11154434,112965,0,1763174737,13884.882454929997,36.34030902000086,53037.22739040001 2025-11-15,02:45:39.000,319,11154539,112925,0,1763174738,13884.909400169992,36.32621076000214,53037.262326000004 2025-11-15,02:45:40.000,319,11154514,112845,0,1763174739,13884.916136480002,36.36145640999894,53037.26931312 2025-11-15,02:45:41.000,319,11154540,112845,0,1763174740,13884.909400169992,36.34735815000022,53037.24136464 2025-11-15,02:45:42.000,319,11154516,112925,0,1763174741,13884.916136480002,36.375554669997655,53037.27630024001 2025-11-15,02:45:43.000,319,11154518,112965,0,1763174742,13884.902663859997,36.35440727999958,53037.25533888001 2025-11-15,02:45:44.000,319,11154449,113285,0,1763174743,13884.916136480002,36.41080032000173,53037.31123584 2025-11-15,02:45:45.000,319,11154451,112965,0,1763174744,13884.902663859997,36.34030902000086,53037.30424872001 2025-11-15,02:45:46.000,319,11154437,112765,0,1763174745,13884.916136480002,36.375554669997655,53037.32521008001 2025-11-15,02:45:47.000,319,11154465,112845,0,1763174746,13884.943081719997,36.36145640999894,53037.35315856001 2025-11-15,02:45:48.000,319,11154462,112965,0,1763174747,13884.875718620002,36.36145640999894,53037.283287360005 2025-11-15,02:45:49.000,319,11154435,112725,0,1763174748,13884.842037069997,36.30506337000406,53037.332197200005 2025-11-15,02:45:50.000,319,11154443,112445,0,1763174749,13884.835300760002,36.31211250000342,53037.36014568 2025-11-15,02:45:51.000,319,11154446,112965,0,1763174750,13884.868982309992,36.298014240004704,53037.38809416 2025-11-15,02:45:52.000,319,11154491,112845,0,1763174751,13884.862245999997,36.29096510999807,53037.437004 2025-11-15,02:45:53.000,319,11154523,112565,0,1763174752,13884.808355519992,36.28391597999871,53037.46495248 2025-11-15,02:45:54.000,319,11154530,112965,0,1763174753,13884.808355519992,36.27686684999935,53037.450978240005 2025-11-15,02:45:55.000,319,11154513,112805,0,1763174754,13884.835300760002,36.27686684999935,53037.450978240005 2025-11-15,02:45:56.000,319,11154536,112645,0,1763174755,13884.788146589992,36.22047381000448,53037.499888080005 2025-11-15,02:45:57.000,319,11154506,112845,0,1763174756,13884.794882900002,36.25571946000127,53037.51386232 2025-11-15,02:45:58.000,319,11154504,112965,0,1763174757,13884.767937659992,36.29096510999807,53037.46495248 2025-11-15,02:45:59.000,319,11154488,112965,0,1763174758,13884.754465040001,36.26276859000063,53037.45796536 2025-11-15,02:46:00.000,319,11154506,112925,0,1763174759,13884.754465040001,36.26981771999999,53037.5068752 2025-11-15,02:46:01.000,319,11154449,112725,0,1763174760,13884.680365629996,36.31916163000278,53037.48591384 2025-11-15,02:46:02.000,319,11154430,112805,0,1763174761,13884.673629320001,36.31916163000278,53037.5068752 2025-11-15,02:46:03.000,319,11154451,112885,0,1763174762,13884.626475149991,36.32621076000214,53037.548797920004 2025-11-15,02:46:04.000,319,11154439,113045,0,1763174763,13884.579320979996,36.35440727999958,53037.499888080005 2025-11-15,02:46:05.000,319,11154451,112925,0,1763174764,13884.565848359991,36.34735815000022,53037.53482368 2025-11-15,02:46:06.000,319,11154418,112925,0,1763174765,13884.458067399995,36.375554669997655,53037.49290096001 2025-11-15,02:46:07.000,319,11154494,112805,0,1763174766,13884.51195788,36.40375119000237,53037.569759280006 2025-11-15,02:46:08.000,319,11154548,112925,0,1763174767,13884.417649539995,36.39670206000301,53037.569759280006 2025-11-15,02:46:09.000,319,11154500,112885,0,1763174768,13884.417649539995,36.417849450001086,53037.548797920004 2025-11-15,02:46:10.000,319,11154510,112605,0,1763174769,13884.38396798999,36.44604596999852,53037.55578504 2025-11-15,02:46:11.000,319,11154500,112845,0,1763174770,13884.357022749995,36.44604596999852,53037.54181080001 2025-11-15,02:46:12.000,319,11154494,112765,0,1763174771,13884.34355012999,36.431947709999804,53037.60469488 2025-11-15,02:46:13.000,319,11154442,112765,0,1763174772,13884.24924179,36.41080032000173,53037.58373352 2025-11-15,02:46:14.000,319,11154511,113125,0,1763174773,13884.28292333999,36.41080032000173,53037.618669120006 2025-11-15,02:46:15.000,319,11154441,112645,0,1763174774,13884.24250547999,36.417849450001086,53037.56277216001 2025-11-15,02:46:16.000,319,11154429,113005,0,1763174775,13884.235769169994,36.36145640999894,53037.60469488 2025-11-15,02:46:17.000,319,11154475,112885,0,1763174776,13884.215560239994,36.3332598900015,53037.54181080001 2025-11-15,02:46:18.000,319,11154435,112845,0,1763174777,13884.134724519994,36.31916163000278,53037.56277216001 2025-11-15,02:46:19.000,319,11154455,112765,0,1763174778,13884.14146082999,36.32621076000214,53037.59072064001 2025-11-15,02:46:20.000,319,11154468,112725,0,1763174779,13884.101042969989,36.32621076000214,53037.597707760004 2025-11-15,02:46:21.000,319,11154536,112885,0,1763174780,13884.094306659994,36.26981771999999,53037.58373352 2025-11-15,02:46:22.000,319,11154503,113125,0,1763174781,13884.074097729994,36.241621200002555,53037.58373352 2025-11-15,02:46:23.000,319,11154500,113045,0,1763174782,13884.060625109989,36.22047381000448,53037.59072064001 2025-11-15,02:46:24.000,319,11154436,112805,0,1763174783,13884.020207249989,36.16408077000233,53037.597707760004 2025-11-15,02:46:25.000,319,11154450,112685,0,1763174784,13884.013470939994,36.17112990000169,53037.5767464 2025-11-15,02:46:26.000,319,11154429,112645,0,1763174785,13883.959580459989,36.16408077000233,53037.597707760004 2025-11-15,02:46:27.000,319,11154449,112885,0,1763174786,13883.946107839998,36.17112990000169,53037.62565624 2025-11-15,02:46:28.000,319,11154417,112685,0,1763174787,13883.885481049998,36.13588425000489,53037.58373352 2025-11-15,02:46:29.000,319,11154434,112765,0,1763174788,13883.845063189998,36.185228160000406,53037.63264336 2025-11-15,02:46:30.000,319,11154442,112925,0,1763174789,13883.838326880003,36.14998251000361,53037.66059184001 2025-11-15,02:46:31.000,319,11154434,112925,0,1763174790,13883.818117950002,36.17112990000169,53037.61168200001 2025-11-15,02:46:32.000,319,11154522,112965,0,1763174791,13883.838326880003,36.185228160000406,53037.58373352 2025-11-15,02:46:33.000,319,11154486,112805,0,1763174792,13883.818117950002,36.17817903000105,53037.62565624 2025-11-15,02:46:34.000,319,11154549,112885,0,1763174793,13883.791172709993,36.185228160000406,53037.59072064001 2025-11-15,02:46:35.000,319,11154527,112845,0,1763174794,13883.838326880003,36.199326419999124,53037.58373352 2025-11-15,02:46:36.000,319,11154508,112605,0,1763174795,13883.845063189998,36.22047381000448,53037.597707760004 2025-11-15,02:46:37.000,319,11154530,113085,0,1763174796,13883.845063189998,36.248670330001914,53037.63963048001 2025-11-15,02:46:38.000,319,11154506,112845,0,1763174797,13883.845063189998,36.241621200002555,53037.597707760004 2025-11-15,02:46:39.000,319,11154439,112845,0,1763174798,13883.885481049998,36.26981771999999,53037.60469488 2025-11-15,02:46:40.000,319,11154453,112885,0,1763174799,13883.878744739988,36.28391597999871,53037.59072064001 2025-11-15,02:46:41.000,319,11154449,112925,0,1763174800,13883.925898909998,36.25571946000127,53037.569759280006 2025-11-15,02:46:42.000,319,11154420,112685,0,1763174801,13883.898953669988,36.26276859000063,53037.62565624 2025-11-15,02:46:43.000,319,11154434,113045,0,1763174802,13883.912426289993,36.26276859000063,53037.62565624 2025-11-15,02:46:44.000,319,11154533,112805,0,1763174803,13883.952844149993,36.26276859000063,53037.597707760004 2025-11-15,02:46:45.000,319,11154437,112685,0,1763174804,13883.939371529988,36.25571946000127,53037.58373352 2025-11-15,02:46:46.000,319,11154413,112845,0,1763174805,13883.973053079993,36.25571946000127,53037.63963048001 2025-11-15,02:46:47.000,319,11154502,112805,0,1763174806,13883.912426289993,36.27686684999935,53037.61168200001 2025-11-15,02:46:48.000,319,11154461,112765,0,1763174807,13883.898953669988,36.26981771999999,53037.618669120006 2025-11-15,02:46:49.000,319,11154449,112805,0,1763174808,13883.892217359993,36.27686684999935,53037.5767464 2025-11-15,02:46:50.000,319,11154426,112925,0,1763174809,13883.892217359993,36.31211250000342,53037.597707760004 2025-11-15,02:46:51.000,319,11154443,113125,0,1763174810,13883.878744739988,36.25571946000127,53037.6466176 2025-11-15,02:46:52.000,319,11154455,112765,0,1763174811,13883.845063189998,36.26981771999999,53037.667578960005 2025-11-15,02:46:53.000,319,11154514,113125,0,1763174812,13883.777700090002,36.31916163000278,53037.60469488 2025-11-15,02:46:54.000,319,11154455,112885,0,1763174813,13883.764227469997,36.27686684999935,53037.60469488 2025-11-15,02:46:55.000,319,11154520,112965,0,1763174814,13883.737282230002,36.3332598900015,53037.618669120006 2025-11-15,02:46:56.000,319,11154481,112685,0,1763174815,13883.676655440002,36.31916163000278,53037.63963048001 2025-11-15,02:46:57.000,319,11154517,113045,0,1763174816,13883.656446510002,36.29096510999807,53037.60469488 2025-11-15,02:46:58.000,319,11154529,113005,0,1763174817,13883.622764959997,36.31916163000278,53037.53482368 2025-11-15,02:46:59.000,319,11154449,112765,0,1763174818,13883.649710199992,36.30506337000406,53037.5767464 2025-11-15,02:47:00.000,319,11154523,113045,0,1763174819,13883.609292339992,36.31916163000278,53037.58373352 2025-11-15,02:47:01.000,319,11154421,112925,0,1763174820,13883.636237580002,36.32621076000214,53037.59072064001 2025-11-15,02:47:02.000,319,11154448,113125,0,1763174821,13883.642973889997,36.31916163000278,53037.56277216001 2025-11-15,02:47:03.000,319,11154451,112845,0,1763174822,13883.575610790002,36.30506337000406,53037.569759280006 2025-11-15,02:47:04.000,319,11154400,112685,0,1763174823,13883.602556029997,36.34735815000022,53037.597707760004 2025-11-15,02:47:05.000,319,11154484,112765,0,1763174824,13883.589083409992,36.36145640999894,53037.60469488 2025-11-15,02:47:06.000,319,11154473,112885,0,1763174825,13883.602556029997,36.39670206000301,53037.667578960005 2025-11-15,02:47:07.000,319,11154496,112805,0,1763174826,13883.589083409992,36.38260380000429,53037.65360472 2025-11-15,02:47:08.000,319,11154438,112965,0,1763174827,13883.562138169997,36.38965293000365,53037.59072064001 2025-11-15,02:47:09.000,319,11154481,112765,0,1763174828,13883.582347099997,36.40375119000237,53037.67456608 2025-11-15,02:47:10.000,319,11154498,112765,0,1763174829,13883.589083409992,36.424898580000445,53037.618669120006 2025-11-15,02:47:11.000,319,11154458,112885,0,1763174830,13883.575610790002,36.460144230004516,53037.597707760004 2025-11-15,02:47:12.000,319,11154438,112845,0,1763174831,13883.514984000001,36.48834075000195,53037.58373352 2025-11-15,02:47:13.000,319,11154500,112885,0,1763174832,13883.514984000001,36.50243901000067,53037.63963048001 2025-11-15,02:47:14.000,319,11154465,112925,0,1763174833,13883.474566140001,36.45309509999788,53037.60469488 2025-11-15,02:47:15.000,319,11154510,112685,0,1763174834,13883.360048869996,36.45309509999788,53037.49290096001 2025-11-15,02:47:16.000,319,11154494,112885,0,1763174835,13883.29268577,36.368505539998296,53037.47892672 2025-11-15,02:47:17.000,319,11154509,113125,0,1763174836,13883.279213149995,36.34030902000086,53037.402068400006 2025-11-15,02:47:18.000,319,11154427,112885,0,1763174837,13883.198377429995,36.34030902000086,53037.3671328 2025-11-15,02:47:19.000,319,11154473,112765,0,1763174838,13883.16469587999,36.28391597999871,53037.3671328 2025-11-15,02:47:20.000,319,11154435,112885,0,1763174839,13883.17143219,36.27686684999935,53037.283287360005 2025-11-15,02:47:21.000,319,11154429,113285,0,1763174840,13883.157959569995,36.29096510999807,53037.31822296 2025-11-15,02:47:22.000,319,11154387,113005,0,1763174841,13883.117541709995,36.26276859000063,53037.25533888001 2025-11-15,02:47:23.000,319,11154453,112845,0,1763174842,13883.137750639995,36.22752294000384,53037.2972616 2025-11-15,02:47:24.000,319,11154399,113325,0,1763174843,13883.137750639995,36.22047381000448,53037.22739040001 2025-11-15,02:47:25.000,319,11154362,112885,0,1763174844,13883.077123849995,36.192277289999765,53037.262326000004 2025-11-15,02:47:26.000,319,11154391,112765,0,1763174845,13883.056914919995,36.16408077000233,53037.27630024001 2025-11-15,02:47:27.000,319,11154450,112885,0,1763174846,13883.077123849995,36.13588425000489,53037.262326000004 2025-11-15,02:47:28.000,319,11154400,113005,0,1763174847,13883.06365122999,36.10063860000082,53037.22040328 2025-11-15,02:47:29.000,319,11154475,112605,0,1763174848,13883.02323336999,36.05129468999803,53037.27630024001 2025-11-15,02:47:30.000,319,11154362,112805,0,1763174849,13883.02323336999,36.065392950004025,53037.1924548 2025-11-15,02:47:31.000,319,11154386,112845,0,1763174850,13882.98955182,36.03719642999931,53037.17848056 2025-11-15,02:47:32.000,319,11154376,112965,0,1763174851,13882.955870269994,36.023098170000594,53037.17149344 2025-11-15,02:47:33.000,319,11154453,112965,0,1763174852,13882.92218871999,36.03014729999995,53037.213416160004 2025-11-15,02:47:34.000,319,11154467,112725,0,1763174853,13882.908716099999,36.023098170000594,53037.12957072 2025-11-15,02:47:35.000,319,11154430,112925,0,1763174854,13882.834616689994,36.072442080003384,53037.14354496 2025-11-15,02:47:36.000,319,11154448,112725,0,1763174855,13882.834616689994,36.058343820004666,53037.17149344 2025-11-15,02:47:37.000,319,11154396,112765,0,1763174856,13882.740308349988,36.05129468999803,53037.17848056 2025-11-15,02:47:38.000,319,11154457,112925,0,1763174857,13882.679681559988,36.1217859899989,53037.164506320005 2025-11-15,02:47:39.000,319,11154447,112845,0,1763174858,13882.605582149998,36.12883511999826,53037.12957072 2025-11-15,02:47:40.000,319,11154386,112845,0,1763174859,13882.524746429997,36.15703164000297,53037.094635120004 2025-11-15,02:47:41.000,319,11154343,112925,0,1763174860,13882.484328569997,36.199326419999124,53037.08764800001 2025-11-15,02:47:42.000,319,11154386,112965,0,1763174861,13882.336129750001,36.13588425000489,53037.03175104 2025-11-15,02:47:43.000,319,11154355,113045,0,1763174862,13882.275502960001,36.11473685999954,53036.95489272 2025-11-15,02:47:44.000,319,11154482,112805,0,1763174863,13882.214876170001,36.17817903000105,53036.98982832001 2025-11-15,02:47:45.000,319,11154456,112965,0,1763174864,13882.15424938,36.22047381000448,53036.95489272 2025-11-15,02:47:46.000,319,11154341,112845,0,1763174865,13882.11383152,36.21342467999784,53036.93393136 2025-11-15,02:47:47.000,319,11154420,112805,0,1763174866,13882.04646841999,36.25571946000127,53036.926944240004 2025-11-15,02:47:48.000,319,11154324,112925,0,1763174867,13882.04646841999,36.26981771999999,53036.91297 2025-11-15,02:47:49.000,319,11154429,112805,0,1763174868,13881.999314249995,36.29096510999807,53036.86406016 2025-11-15,02:47:50.000,319,11154414,113085,0,1763174869,13881.94542376999,36.298014240004704,53036.829124560005 2025-11-15,02:47:51.000,319,11154435,113205,0,1763174870,13881.94542376999,36.29096510999807,53036.86406016 2025-11-15,02:47:52.000,319,11154422,113125,0,1763174871,13881.90500590999,36.31916163000278,53036.78720184 2025-11-15,02:47:53.000,319,11154400,113005,0,1763174872,13881.84437911999,36.27686684999935,53036.87104728001 2025-11-15,02:47:54.000,319,11154439,112525,0,1763174873,13881.80396125999,36.26276859000063,53036.76624048 2025-11-15,02:47:55.000,319,11154412,113045,0,1763174874,13881.797224949994,36.26981771999999,53036.759253360004 2025-11-15,02:47:56.000,319,11154425,112805,0,1763174875,13881.82417018999,36.248670330001914,53036.74527912 2025-11-15,02:47:57.000,319,11154349,112965,0,1763174876,13881.78375232999,36.26276859000063,53036.731304880006 2025-11-15,02:47:58.000,319,11154443,112885,0,1763174877,13881.84437911999,36.241621200002555,53036.70335640001 2025-11-15,02:47:59.000,319,11154439,112805,0,1763174878,13881.817433879994,36.22752294000384,53036.731304880006 2025-11-15,02:48:00.000,319,11154380,112685,0,1763174879,13881.76354339999,36.21342467999784,53036.75226624001 2025-11-15,02:48:01.000,319,11154400,112805,0,1763174880,13881.729861849999,36.199326419999124,53036.738292 2025-11-15,02:48:02.000,319,11154424,112765,0,1763174881,13881.74333446999,36.17112990000169,53036.70335640001 2025-11-15,02:48:03.000,319,11154388,113005,0,1763174882,13881.68270767999,36.185228160000406,53036.74527912 2025-11-15,02:48:04.000,319,11154411,113085,0,1763174883,13881.649026129999,36.16408077000233,53036.71733064 2025-11-15,02:48:05.000,319,11154337,112845,0,1763174884,13881.622080889989,36.14998251000361,53036.70335640001 2025-11-15,02:48:06.000,319,11154396,112725,0,1763174885,13881.581663029989,36.12883511999826,53036.70335640001 2025-11-15,02:48:07.000,319,11154362,113125,0,1763174886,13881.574926719994,36.13588425000489,53036.75226624001 2025-11-15,02:48:08.000,319,11154409,113245,0,1763174887,13881.561454099989,36.14293338000425,53036.661433680005 2025-11-15,02:48:09.000,319,11154340,112925,0,1763174888,13881.500827309988,36.1217859899989,53036.69636928 2025-11-15,02:48:10.000,319,11154331,112965,0,1763174889,13881.507563619998,36.1217859899989,53036.64745944 2025-11-15,02:48:11.000,319,11154424,112965,0,1763174890,13881.453673139993,36.12883511999826,53036.612523840005 2025-11-15,02:48:12.000,319,11154358,112965,0,1763174891,13881.406518969998,36.14293338000425,53036.661433680005 2025-11-15,02:48:13.000,319,11154425,112525,0,1763174892,13881.372837419993,36.15703164000297,53036.612523840005 2025-11-15,02:48:14.000,319,11154415,113085,0,1763174893,13881.366101109998,36.16408077000233,53036.612523840005 2025-11-15,02:48:15.000,319,11154364,113125,0,1763174894,13881.325683249997,36.14293338000425,53036.60553672001 2025-11-15,02:48:16.000,319,11154376,112805,0,1763174895,13881.292001699992,36.12883511999826,53036.58457536001 2025-11-15,02:48:17.000,319,11154423,112805,0,1763174896,13881.251583839992,36.11473685999954,53036.5985496 2025-11-15,02:48:18.000,319,11154328,112925,0,1763174897,13881.197693360002,36.14293338000425,53036.5985496 2025-11-15,02:48:19.000,319,11154389,112965,0,1763174898,13881.164011809997,36.12883511999826,53036.60553672001 2025-11-15,02:48:20.000,319,11154422,112845,0,1763174899,13881.143802879997,36.11473685999954,53036.62649808 2025-11-15,02:48:21.000,319,11154387,113005,0,1763174900,13881.083176089996,36.0865403400021,53036.60553672001 2025-11-15,02:48:22.000,319,11154327,112805,0,1763174901,13881.022549299996,36.07949121000274,53036.59156248 2025-11-15,02:48:23.000,319,11154340,112925,0,1763174902,13880.93497727,36.058343820004666,53036.53566552001 2025-11-15,02:48:24.000,319,11154407,113045,0,1763174903,13880.941713579996,36.04424555999867,53036.47976856 2025-11-15,02:48:25.000,319,11154339,112805,0,1763174904,13880.91476834,36.016049040001235,53036.542652640004 2025-11-15,02:48:26.000,319,11154427,112765,0,1763174905,13880.85414155,36.058343820004666,53036.493742800005 2025-11-15,02:48:27.000,319,11154391,112885,0,1763174906,13880.81372369,35.966705129998445,53036.51470416001 2025-11-15,02:48:28.000,319,11154358,113045,0,1763174907,13880.82719630999,35.959655999999086,53036.51470416001 2025-11-15,02:48:29.000,319,11154438,112805,0,1763174908,13880.739624279995,35.94555774000037,53036.43085872 2025-11-15,02:48:30.000,319,11154385,112605,0,1763174909,13880.73288797,35.90326296000421,53036.46579432001 2025-11-15,02:48:31.000,319,11154361,112445,0,1763174910,13880.678997489995,35.88916469999822,53036.45182008 2025-11-15,02:48:32.000,319,11154365,113005,0,1763174911,13880.63184332,35.832771660003345,53036.4238716 2025-11-15,02:48:33.000,319,11154310,112765,0,1763174912,13880.476908189994,35.71293644999969,53036.24220648 2025-11-15,02:48:34.000,319,11154317,112765,0,1763174913,13880.423017709989,35.68473993000225,53036.26316784 2025-11-15,02:48:35.000,319,11154306,112885,0,1763174914,13880.389336159998,35.656543410004815,53036.2841292 2025-11-15,02:48:36.000,319,11154414,113045,0,1763174915,13880.342181989989,35.656543410004815,53036.26316784 2025-11-15,02:48:37.000,319,11154391,112565,0,1763174916,13880.308500439998,35.663592540004174,53036.16534816 2025-11-15,02:48:38.000,319,11154406,112885,0,1763174917,13880.187246859998,35.64244514999882,53036.20028376001 2025-11-15,02:48:39.000,319,11154384,112885,0,1763174918,13880.160301620002,35.6283468900001,53036.1443868 2025-11-15,02:48:40.000,319,11154373,112725,0,1763174919,13880.059256970002,35.67064167000353,53036.16534816 2025-11-15,02:48:41.000,319,11154299,112805,0,1763174920,13880.059256970002,35.63539601999946,53036.12342544 2025-11-15,02:48:42.000,319,11154318,112845,0,1763174921,13879.978421250002,35.64244514999882,53036.18630952 2025-11-15,02:48:43.000,319,11154340,112845,0,1763174922,13879.857167670001,35.62129776000074,53036.1443868 2025-11-15,02:48:44.000,319,11154359,112805,0,1763174923,13879.816749810001,35.607199500002025,53036.06752848 2025-11-15,02:48:45.000,319,11154305,112805,0,1763174924,13879.77633195,35.59310124000331,53036.109451200005 2025-11-15,02:48:46.000,319,11154287,112845,0,1763174925,13879.68875991999,35.58605211000395,53036.05355424001 2025-11-15,02:48:47.000,319,11154287,112925,0,1763174926,13879.661814679996,35.59310124000331,53036.060541360006 2025-11-15,02:48:48.000,319,11154388,112805,0,1763174927,13879.59445158,35.57900298000459,53036.039580000004 2025-11-15,02:48:49.000,319,11154423,113085,0,1763174928,13879.580978959995,35.564904719998594,53036.039580000004 2025-11-15,02:48:50.000,319,11154308,113045,0,1763174929,13879.49340693,35.564904719998594,53036.06752848 2025-11-15,02:48:51.000,319,11154365,112925,0,1763174930,13879.439516449995,35.50851168000372,53035.98368304001 2025-11-15,02:48:52.000,319,11154356,112965,0,1763174931,13879.40583489999,35.50146255000436,53035.990670160005 2025-11-15,02:48:53.000,319,11154328,113045,0,1763174932,13879.32499917999,35.48736428999837,53035.99765728 2025-11-15,02:48:54.000,319,11154302,112845,0,1763174933,13879.250899769999,35.50851168000372,53035.98368304001 2025-11-15,02:48:55.000,319,11154389,112445,0,1763174934,13879.170064049998,35.50851168000372,53035.94874744 2025-11-15,02:48:56.000,319,11154403,112965,0,1763174935,13879.136382499993,35.52260994000244,53035.97669592 2025-11-15,02:48:57.000,319,11154362,112845,0,1763174936,13879.062283089988,35.53670820000116,53035.92778608 2025-11-15,02:48:58.000,319,11154325,112765,0,1763174937,13878.954502129993,35.49441341999773,53035.86490200001 2025-11-15,02:48:59.000,319,11154391,112885,0,1763174938,13878.900611650002,35.550806459999876,53035.85791488 2025-11-15,02:49:00.000,319,11154380,112765,0,1763174939,13878.826512239997,35.564904719998594,53035.836953519996 2025-11-15,02:49:01.000,319,11154376,112845,0,1763174940,13878.765885449997,35.57195384999795,53035.822979280005 2025-11-15,02:49:02.000,319,11154372,113085,0,1763174941,13878.691786039992,35.607199500002025,53035.78105656 2025-11-15,02:49:03.000,319,11154409,112845,0,1763174942,13878.637895560001,35.62129776000074,53035.7600952 2025-11-15,02:49:04.000,319,11154363,112965,0,1763174943,13878.624422939996,35.70588732000033,53035.75310808 2025-11-15,02:49:05.000,319,11154375,112605,0,1763174944,13878.51664198,35.64949427999818,53035.7600952 2025-11-15,02:49:06.000,319,11154375,112685,0,1763174945,13878.48969673999,35.72703470999841,53035.71118536 2025-11-15,02:49:07.000,319,11154369,112845,0,1763174946,13878.402124709995,35.69883819000097,53035.71817248001 2025-11-15,02:49:08.000,319,11154382,112925,0,1763174947,13878.37517947,35.663592540004174,53035.68323688 2025-11-15,02:49:09.000,319,11154334,112685,0,1763174948,13878.29434375,35.67769080000289,53035.71817248001 2025-11-15,02:49:10.000,319,11154296,112845,0,1763174949,13878.23371696,35.663592540004174,53035.690224 2025-11-15,02:49:11.000,319,11154389,112805,0,1763174950,13878.15288124,35.663592540004174,53035.62733992001 2025-11-15,02:49:12.000,319,11154333,112885,0,1763174951,13878.119199689994,35.68473993000225,53035.655288400005 2025-11-15,02:49:13.000,319,11154344,113005,0,1763174952,13878.11246338,35.64244514999882,53035.66227552 2025-11-15,02:49:14.000,319,11154390,113165,0,1763174953,13878.011418729999,35.62129776000074,53035.690224 2025-11-15,02:49:15.000,319,11154360,112845,0,1763174954,13877.964264559989,35.614248630001384,53035.64131416 2025-11-15,02:49:16.000,319,11154302,112885,0,1763174955,13877.869956219998,35.557855589999235,53035.57144296 2025-11-15,02:49:17.000,319,11154396,112725,0,1763174956,13877.809329429998,35.550806459999876,53035.56445584 2025-11-15,02:49:18.000,319,11154328,112885,0,1763174957,13877.748702639998,35.550806459999876,53035.52952024001 2025-11-15,02:49:19.000,319,11154379,112965,0,1763174958,13877.708284779997,35.52260994000244,53035.49458464 2025-11-15,02:49:20.000,319,11154374,112925,0,1763174959,13877.613976439992,35.48736428999837,53035.487597520005 2025-11-15,02:49:21.000,319,11154367,112845,0,1763174960,13877.553349649992,35.48031515999901,53035.536507360004 2025-11-15,02:49:22.000,319,11154412,112885,0,1763174961,13877.553349649992,35.438020380002854,53035.487597520005 2025-11-15,02:49:23.000,319,11154300,112845,0,1763174962,13877.526404409997,35.46621690000029,53035.4456748 2025-11-15,02:49:24.000,319,11154319,112645,0,1763174963,13877.499459170002,35.48031515999901,53035.4456748 2025-11-15,02:49:25.000,319,11154382,112845,0,1763174964,13877.459041310001,35.430971250003495,53035.38279072001 2025-11-15,02:49:26.000,319,11154292,112525,0,1763174965,13877.378205590001,35.438020380002854,53035.45266192 2025-11-15,02:49:27.000,319,11154288,112845,0,1763174966,13877.411887139991,35.423922120004136,53035.41772632 2025-11-15,02:49:28.000,319,11154407,112805,0,1763174967,13877.425359759996,35.430971250003495,53035.41073920001 2025-11-15,02:49:29.000,319,11154342,112885,0,1763174968,13877.378205590001,35.438020380002854,53035.368816480004 2025-11-15,02:49:30.000,319,11154368,113165,0,1763174969,13877.364732969996,35.45916777000093,53035.34785512 2025-11-15,02:49:31.000,319,11154386,112645,0,1763174970,13877.364732969996,35.45916777000093,53035.35484224 2025-11-15,02:49:32.000,319,11154344,113005,0,1763174971,13877.344524039996,35.49441341999773,53035.368816480004 2025-11-15,02:49:33.000,319,11154305,112805,0,1763174972,13877.310842489991,35.45916777000093,53035.368816480004 2025-11-15,02:49:34.000,319,11154329,112845,0,1763174973,13877.290633559991,35.48736428999837,53035.270996800005 2025-11-15,02:49:35.000,319,11154320,113085,0,1763174974,13877.27042462999,35.54375733000052,53035.31291952001 2025-11-15,02:49:36.000,319,11154284,112805,0,1763174975,13877.223270459996,35.5296590700018,53035.27798392 2025-11-15,02:49:37.000,319,11154387,112765,0,1763174976,13877.182852599995,35.52260994000244,53035.25702256 2025-11-15,02:49:38.000,319,11154307,112885,0,1763174977,13877.1154895,35.557855589999235,53035.25702256 2025-11-15,02:49:39.000,319,11154304,113285,0,1763174978,13877.05486271,35.54375733000052,53035.29195816001 2025-11-15,02:49:40.000,319,11154300,112765,0,1763174979,13876.99423592,35.557855589999235,53035.22907408 2025-11-15,02:49:41.000,319,11154394,112645,0,1763174980,13876.920136509994,35.54375733000052,53035.21509984001 2025-11-15,02:49:42.000,319,11154282,112965,0,1763174981,13876.86624602999,35.51556081000308,53035.21509984001 2025-11-15,02:49:43.000,319,11154360,112925,0,1763174982,13876.751728759999,35.550806459999876,53035.201125600004 2025-11-15,02:49:44.000,319,11154265,113045,0,1763174983,13876.643947799988,35.5296590700018,53035.20811272 2025-11-15,02:49:45.000,319,11154346,112845,0,1763174984,13876.583321009988,35.50146255000436,53035.152215760005 2025-11-15,02:49:46.000,319,11154394,112925,0,1763174985,13876.522694220002,35.51556081000308,53035.18715136 2025-11-15,02:49:47.000,319,11154313,112805,0,1763174986,13876.475540049993,35.48031515999901,53035.1312544 2025-11-15,02:49:48.000,319,11154411,113045,0,1763174987,13876.387968019997,35.45211864000157,53035.13824152 2025-11-15,02:49:49.000,319,11154292,113045,0,1763174988,13876.307132299997,35.423922120004136,53035.1312544 2025-11-15,02:49:50.000,319,11154406,112845,0,1763174989,13876.320604920002,35.41687299000478,53035.0613832 2025-11-15,02:49:51.000,319,11154298,112965,0,1763174990,13876.286923369997,35.40982385999814,53035.054396080006 2025-11-15,02:49:52.000,319,11154383,112685,0,1763174991,13876.239769200001,35.381627340000705,53035.08234456 2025-11-15,02:49:53.000,319,11154364,113005,0,1763174992,13876.145460859996,35.332283429997915,53035.01946048 2025-11-15,02:49:54.000,319,11154402,113005,0,1763174993,13876.125251929996,35.26884126000368,53035.0613832 2025-11-15,02:49:55.000,319,11154302,112885,0,1763174994,13876.131988239991,35.29703778000112,53035.033434720004 2025-11-15,02:49:56.000,319,11154374,112965,0,1763174995,13876.024207279996,35.261792130004324,53034.984524880005 2025-11-15,02:49:57.000,319,11154388,112885,0,1763174996,13876.07809776,35.21949735000089,53035.01946048 2025-11-15,02:49:58.000,319,11154368,112765,0,1763174997,13876.05788883,35.21949735000089,53034.935615040005 2025-11-15,02:49:59.000,319,11154381,112925,0,1763174998,13876.044416209996,35.21949735000089,53034.94260216 2025-11-15,02:50:00.000,319,11154386,112885,0,1763174999,13876.003998349996,35.156055179999385,53034.87273096 2025-11-15,02:50:01.000,319,11154282,113085,0,1763175000,13875.99052572999,35.156055179999385,53034.85875672001 2025-11-15,02:50:02.000,319,11154311,112845,0,1763175001,13875.95684418,35.149006050000025,53034.87971808001 2025-11-15,02:50:03.000,319,11154354,112965,0,1763175002,13875.95684418,35.141956920000666,53034.90766656001 2025-11-15,02:50:04.000,319,11154338,112765,0,1763175003,13875.983789419995,35.10671127000387,53034.865743840004 2025-11-15,02:50:05.000,319,11154360,112845,0,1763175004,13875.90969000999,35.05736736000108,53034.82382112 2025-11-15,02:50:06.000,319,11154371,112965,0,1763175005,13875.99726204,35.06441649000044,53034.80285976 2025-11-15,02:50:07.000,319,11154385,112725,0,1763175006,13875.95010786999,35.01507257999765,53034.80984688001 2025-11-15,02:50:08.000,319,11154348,113045,0,1763175007,13875.97705311,35.00802344999829,53034.80285976 2025-11-15,02:50:09.000,319,11154319,112965,0,1763175008,13875.983789419995,34.95867954000278,53034.7818984 2025-11-15,02:50:10.000,319,11154380,112965,0,1763175009,13875.97705311,34.916384759999346,53034.76093704001 2025-11-15,02:50:11.000,319,11154366,112765,0,1763175010,13876.0376799,34.85999172000447,53034.719014320006 2025-11-15,02:50:12.000,319,11154318,112845,0,1763175011,13876.01747097,34.789500420003606,53034.76093704001 2025-11-15,02:50:13.000,319,11154312,112805,0,1763175012,13876.105042999996,34.77540216000489,53034.71202720001 2025-11-15,02:50:14.000,319,11154277,113085,0,1763175013,13876.145460859996,34.796549550002965,53034.767924160005 2025-11-15,02:50:15.000,319,11154283,112925,0,1763175014,13876.179142410001,34.73310738000146,53034.698052960004 2025-11-15,02:50:16.000,319,11154331,112925,0,1763175015,13876.226296579996,34.70491086000402,53034.698052960004 2025-11-15,02:50:17.000,319,11154372,112765,0,1763175016,13876.206087649996,34.64851782000187,53034.70504008 2025-11-15,02:50:18.000,319,11154383,113045,0,1763175017,13876.300395990002,34.64851782000187,53034.67010448001 2025-11-15,02:50:19.000,319,11154279,112805,0,1763175018,13876.266714439997,34.620321300004434,53034.698052960004 2025-11-15,02:50:20.000,319,11154341,113005,0,1763175019,13876.307132299997,34.59917390999908,53034.698052960004 2025-11-15,02:50:21.000,319,11154313,112765,0,1763175020,13876.313868609992,34.58507565000036,53034.65613024 2025-11-15,02:50:22.000,319,11154363,112765,0,1763175021,13876.347550159997,34.53573174000485,53034.6770916 2025-11-15,02:50:23.000,319,11154385,112845,0,1763175022,13876.300395990002,34.49343696000142,53034.68407872 2025-11-15,02:50:24.000,319,11154407,112965,0,1763175023,13876.340813850002,34.46524044000398,53034.6770916 2025-11-15,02:50:25.000,319,11154362,112885,0,1763175024,13876.327341229997,34.44409304999863,53034.70504008 2025-11-15,02:50:26.000,319,11154300,113085,0,1763175025,13876.354286469992,34.42999478999991,53034.67010448001 2025-11-15,02:50:27.000,319,11154296,112885,0,1763175026,13876.408176949997,34.40179827000247,53034.698052960004 2025-11-15,02:50:28.000,319,11154307,112965,0,1763175027,13876.414913259992,34.380650880004396,53034.67010448001 2025-11-15,02:50:29.000,319,11154304,113005,0,1763175028,13876.468803739997,34.331306970001606,53034.65613024 2025-11-15,02:50:30.000,319,11154327,112605,0,1763175029,13876.475540049993,34.32425784000225,53034.69106584001 2025-11-15,02:50:31.000,319,11154414,113045,0,1763175030,13876.549639459998,34.281963059998816,53034.663117359996 2025-11-15,02:50:32.000,319,11154381,112885,0,1763175031,13876.590057319998,34.281963059998816,53034.719014320006 2025-11-15,02:50:33.000,319,11154391,112805,0,1763175032,13876.650684109998,34.24671741000202,53034.65613024 2025-11-15,02:50:34.000,319,11154386,112765,0,1763175033,13876.677629349993,34.22557002000394,53034.61420752 2025-11-15,02:50:35.000,319,11154297,112765,0,1763175034,13876.711310899998,34.22557002000394,53034.63516888 2025-11-15,02:50:36.000,319,11154326,112765,0,1763175035,13876.82582816999,34.24671741000202,53034.56529768 2025-11-15,02:50:37.000,319,11154397,112605,0,1763175036,13876.872982339999,34.2678648000001,53034.62818176 2025-11-15,02:50:38.000,319,11154320,112885,0,1763175037,13876.93360913,34.24671741000202,53034.68407872 2025-11-15,02:50:39.000,319,11154367,112805,0,1763175038,13876.94708174999,34.27491392999946,53034.663117359996 2025-11-15,02:50:40.000,319,11154357,112725,0,1763175039,13877.02791746999,34.22557002000394,53034.663117359996 2025-11-15,02:50:41.000,319,11154366,113005,0,1763175040,13877.061599019995,34.24671741000202,53034.6072204 2025-11-15,02:50:42.000,319,11154325,112805,0,1763175041,13877.12896211999,34.26081567000074,53034.6770916 2025-11-15,02:50:43.000,319,11154334,112565,0,1763175042,13877.18958890999,34.23966828000266,53034.64215600001 2025-11-15,02:50:44.000,319,11154378,113125,0,1763175043,13877.27716094,34.289012189998175,53034.62818176 2025-11-15,02:50:45.000,319,11154305,113125,0,1763175044,13877.263688319996,34.29606132000481,53034.61420752 2025-11-15,02:50:46.000,319,11154367,113005,0,1763175045,13877.344524039996,34.289012189998175,53034.649143120005 2025-11-15,02:50:47.000,319,11154387,112965,0,1763175046,13877.391678209991,34.281963059998816,53034.62119464001 2025-11-15,02:50:48.000,319,11154421,112725,0,1763175047,13877.432096069992,34.32425784000225,53034.600233280005 2025-11-15,02:50:49.000,319,11154338,112885,0,1763175048,13877.512931789992,34.3665526199984,53034.65613024 2025-11-15,02:50:50.000,319,11154381,112765,0,1763175049,13877.539877030002,34.37360174999776,53034.63516888 2025-11-15,02:50:51.000,319,11154401,112765,0,1763175050,13877.613976439992,34.32425784000225,53034.6072204 2025-11-15,02:50:52.000,319,11154310,112885,0,1763175051,13877.640921680002,34.289012189998175,53034.61420752 2025-11-15,02:50:53.000,319,11154359,112605,0,1763175052,13877.694812159993,34.31720871000289,53034.57228480001 2025-11-15,02:50:54.000,319,11154384,112925,0,1763175053,13877.735230019993,34.380650880004396,53034.69106584001 2025-11-15,02:50:55.000,319,11154394,112805,0,1763175054,13877.816065739993,34.3665526199984,53034.67010448001 2025-11-15,02:50:56.000,319,11154276,112885,0,1763175055,13877.863219909988,34.35950348999904,53034.62119464001 2025-11-15,02:50:57.000,319,11154333,113045,0,1763175056,13877.910374079998,34.45114217999799,53034.71202720001 2025-11-15,02:50:58.000,319,11154281,112885,0,1763175057,13877.923846699989,34.394749140003114,53034.69106584001 2025-11-15,02:50:59.000,319,11154308,112765,0,1763175058,13877.971000869999,34.41589653000119,53034.67010448001 2025-11-15,02:51:00.000,319,11154373,112965,0,1763175059,13877.971000869999,34.43704391999927,53034.70504008 2025-11-15,02:51:01.000,319,11154379,112805,0,1763175060,13877.971000869999,34.43704391999927,53034.698052960004 2025-11-15,02:51:02.000,319,11154373,112885,0,1763175061,13878.024891349989,34.42294566000055,53034.6770916 2025-11-15,02:51:03.000,319,11154267,112805,0,1763175062,13878.024891349989,34.47228957000334,53034.76093704001 2025-11-15,02:51:04.000,319,11154342,112845,0,1763175063,13878.038363969994,34.49343696000142,53034.73298856 2025-11-15,02:51:05.000,319,11154276,112925,0,1763175064,13878.031627659999,34.45114217999799,53034.7469628 2025-11-15,02:51:06.000,319,11154299,112685,0,1763175065,13878.06530920999,34.48638783000206,53034.73997568001 2025-11-15,02:51:07.000,319,11154364,112845,0,1763175066,13878.119199689994,34.50048609000078,53034.73298856 2025-11-15,02:51:08.000,319,11154307,112965,0,1763175067,13878.072045519999,34.4793387000027,53034.63516888 2025-11-15,02:51:09.000,319,11154340,112925,0,1763175068,13878.058572899994,34.46524044000398,53034.67010448001 2025-11-15,02:51:10.000,319,11154289,113125,0,1763175069,13878.06530920999,34.43704391999927,53034.6770916 2025-11-15,02:51:11.000,319,11154283,112965,0,1763175070,13878.072045519999,34.40884740000183,53034.73298856 2025-11-15,02:51:12.000,319,11154300,113125,0,1763175071,13878.098990759994,34.41589653000119,53034.69106584001 2025-11-15,02:51:13.000,319,11154278,112965,0,1763175072,13878.10572706999,34.41589653000119,53034.698052960004 2025-11-15,02:51:14.000,319,11154295,112765,0,1763175073,13878.10572706999,34.45114217999799,53034.70504008 2025-11-15,02:51:15.000,319,11154362,112805,0,1763175074,13878.08551813999,34.42999478999991,53034.6770916 2025-11-15,02:51:16.000,319,11154290,112805,0,1763175075,13878.08551813999,34.45114217999799,53034.663117359996 2025-11-15,02:51:17.000,319,11154355,112965,0,1763175076,13878.098990759994,34.46524044000398,53034.63516888 2025-11-15,02:51:18.000,319,11154334,112645,0,1763175077,13878.12593599999,34.46524044000398,53034.6072204 2025-11-15,02:51:19.000,319,11154309,112725,0,1763175078,13878.10572706999,34.53573174000485,53034.61420752 2025-11-15,02:51:20.000,319,11154291,112765,0,1763175079,13878.11246338,34.54983000000357,53034.6072204 2025-11-15,02:51:21.000,319,11154400,112765,0,1763175080,13878.14614492999,34.59917390999908,53034.57927192 2025-11-15,02:51:22.000,319,11154363,112845,0,1763175081,13878.18656278999,34.60622303999844,53034.57228480001 2025-11-15,02:51:23.000,319,11154379,112845,0,1763175082,13878.200035409995,34.64851782000187,53034.61420752 2025-11-15,02:51:24.000,319,11154325,112885,0,1763175083,13878.25392589,34.690812599998026,53034.57228480001 2025-11-15,02:51:25.000,319,11154376,112925,0,1763175084,13878.240453269995,34.73310738000146,53034.57228480001 2025-11-15,02:51:26.000,319,11154256,112925,0,1763175085,13878.280871129995,34.796549550002965,53034.551323440006 2025-11-15,02:51:27.000,319,11154265,112845,0,1763175086,13878.301080059995,34.796549550002965,53034.48843936 2025-11-15,02:51:28.000,319,11154266,112805,0,1763175087,13878.321288989995,34.8247460700004,53034.54433632001 2025-11-15,02:51:29.000,319,11154354,112765,0,1763175088,13878.33476161,34.81064781000168,53034.50241360001 2025-11-15,02:51:30.000,319,11154357,112845,0,1763175089,13878.36844315999,34.81769694000104,53034.5373492 2025-11-15,02:51:31.000,319,11154357,112965,0,1763175090,13878.442542569996,34.85294258999784,53034.600233280005 2025-11-15,02:51:32.000,319,11154287,112925,0,1763175091,13878.462751499996,34.87408998000319,53034.551323440006 2025-11-15,02:51:33.000,319,11154393,112605,0,1763175092,13878.53685091,34.86704085000383,53034.551323440006 2025-11-15,02:51:34.000,319,11154324,112925,0,1763175093,13878.570532459991,34.85294258999784,53034.55831056 2025-11-15,02:51:35.000,319,11154315,112685,0,1763175094,13878.597477700001,34.83884432999912,53034.58625904 2025-11-15,02:51:36.000,319,11154304,113085,0,1763175095,13878.631159249991,34.8247460700004,53034.55831056 2025-11-15,02:51:37.000,319,11154348,112885,0,1763175096,13878.705258659997,34.803598680002324,53034.52337496001 2025-11-15,02:51:38.000,319,11154353,113005,0,1763175097,13878.738940210002,34.782451290004246,53034.47446512001 2025-11-15,02:51:39.000,319,11154276,113125,0,1763175098,13878.745676519997,34.782451290004246,53034.57927192 2025-11-15,02:51:40.000,319,11154302,112845,0,1763175099,13878.799567000002,34.8247460700004,53034.551323440006 2025-11-15,02:51:41.000,319,11154309,112925,0,1763175100,13878.853457479992,34.83884432999912,53034.5373492 2025-11-15,02:51:42.000,319,11154370,112645,0,1763175101,13878.846721169997,34.796549550002965,53034.54433632001 2025-11-15,02:51:43.000,319,11154281,112725,0,1763175102,13878.853457479992,34.81064781000168,53034.551323440006 2025-11-15,02:51:44.000,319,11154352,112965,0,1763175103,13878.846721169997,34.803598680002324,53034.58625904 2025-11-15,02:51:45.000,319,11154360,112885,0,1763175104,13878.893875339993,34.83884432999912,53034.6072204 2025-11-15,02:51:46.000,319,11154364,112845,0,1763175105,13878.887139029997,34.88113911000255,53034.64215600001 2025-11-15,02:51:47.000,319,11154284,112965,0,1763175106,13878.934293199993,34.88113911000255,53034.56529768 2025-11-15,02:51:48.000,319,11154338,112965,0,1763175107,13878.914084269993,34.923433889998705,53034.65613024 2025-11-15,02:51:49.000,319,11154367,112725,0,1763175108,13878.866930099997,34.965728670002136,53034.62818176 2025-11-15,02:51:50.000,319,11154325,112965,0,1763175109,13878.900611650002,34.95867954000278,53034.6072204 2025-11-15,02:51:51.000,319,11154324,112805,0,1763175110,13878.846721169997,35.022121710004285,53034.663117359996 2025-11-15,02:51:52.000,319,11154318,112725,0,1763175111,13878.853457479992,35.05031823000172,53034.663117359996 2025-11-15,02:51:53.000,319,11154335,112925,0,1763175112,13878.846721169997,35.09966214000451,53034.65613024 2025-11-15,02:51:54.000,319,11154315,112925,0,1763175113,13878.907347959997,35.13490779000131,53034.698052960004 2025-11-15,02:51:55.000,319,11154300,112845,0,1763175114,13878.954502129993,35.12080953000259,53034.68407872 2025-11-15,02:51:56.000,319,11154347,112805,0,1763175115,13878.974711059993,35.12785866000195,53034.68407872 2025-11-15,02:51:57.000,319,11154368,112885,0,1763175116,13878.981447370003,35.10671127000387,53034.698052960004 2025-11-15,02:51:58.000,319,11154379,112965,0,1763175117,13879.028601539998,35.09966214000451,53034.69106584001 2025-11-15,02:51:59.000,319,11154301,113045,0,1763175118,13879.069019399998,35.10671127000387,53034.75394992 2025-11-15,02:52:00.000,319,11154348,112845,0,1763175119,13879.136382499993,35.141956920000666,53034.73298856 2025-11-15,02:52:01.000,319,11154305,112605,0,1763175120,13879.257636079994,35.149006050000025,53034.7818984 2025-11-15,02:52:02.000,319,11154275,112725,0,1763175121,13879.298053939994,35.10671127000387,53034.71202720001 2025-11-15,02:52:03.000,319,11154378,112965,0,1763175122,13879.38562596999,35.10671127000387,53034.72600144 2025-11-15,02:52:04.000,319,11154335,112765,0,1763175123,13879.44625275999,35.0714656199998,53034.77491128 2025-11-15,02:52:05.000,319,11154351,112725,0,1763175124,13879.49340693,35.08556387999852,53034.75394992 2025-11-15,02:52:06.000,319,11154330,112925,0,1763175125,13879.57424265,35.05736736000108,53034.75394992 2025-11-15,02:52:07.000,319,11154300,112965,0,1763175126,13879.66855098999,35.06441649000044,53034.76093704001 2025-11-15,02:52:08.000,319,11154318,113085,0,1763175127,13879.742650399996,35.01507257999765,53034.76093704001 2025-11-15,02:52:09.000,319,11154363,112845,0,1763175128,13879.823486119996,35.022121710004285,53034.80984688001 2025-11-15,02:52:10.000,319,11154299,112765,0,1763175129,13879.911058149992,35.05736736000108,53034.7818984 2025-11-15,02:52:11.000,319,11154373,113125,0,1763175130,13879.958212320002,35.0714656199998,53034.84478248 2025-11-15,02:52:12.000,319,11154296,112765,0,1763175131,13880.025575419997,35.08556387999852,53034.90067944 2025-11-15,02:52:13.000,319,11154304,112925,0,1763175132,13880.092938519992,35.141956920000666,53034.8517696 2025-11-15,02:52:14.000,319,11154281,112925,0,1763175133,13880.133356379993,35.17720257000474,53034.87971808001 2025-11-15,02:52:15.000,319,11154366,112365,0,1763175134,13880.193983169993,35.205399090002174,53034.90067944 2025-11-15,02:52:16.000,319,11154366,112965,0,1763175135,13880.200719480003,35.23359560999961,53034.935615040005 2025-11-15,02:52:17.000,319,11154372,112925,0,1763175136,13880.214192099993,35.28998865000176,53034.92862792001 2025-11-15,02:52:18.000,319,11154287,113005,0,1763175137,13880.214192099993,35.3181851699992,53034.935615040005 2025-11-15,02:52:19.000,319,11154299,112845,0,1763175138,13880.234401029993,35.325234299998556,53035.02644760001 2025-11-15,02:52:20.000,319,11154312,113045,0,1763175139,13880.220928409988,35.381627340000705,53034.998499119996 2025-11-15,02:52:21.000,319,11154275,112845,0,1763175140,13880.220928409988,35.40982385999814,53034.984524880005 2025-11-15,02:52:22.000,319,11154339,112805,0,1763175141,13880.160301620002,35.45211864000157,53035.08933168 2025-11-15,02:52:23.000,319,11154366,112885,0,1763175142,13880.193983169993,35.50851168000372,53035.11029304 2025-11-15,02:52:24.000,319,11154299,112805,0,1763175143,13880.146828999998,35.50851168000372,53035.07535744001 2025-11-15,02:52:25.000,319,11154376,112725,0,1763175144,13880.187246859998,35.557855589999235,53035.14522864001 2025-11-15,02:52:26.000,319,11154298,112645,0,1763175145,13880.153565309993,35.59310124000331,53035.17317712001 2025-11-15,02:52:27.000,319,11154316,112725,0,1763175146,13880.140092690002,35.59310124000331,53035.06837032 2025-11-15,02:52:28.000,319,11154369,112765,0,1763175147,13880.160301620002,35.59310124000331,53035.1312544 2025-11-15,02:52:29.000,319,11154349,112805,0,1763175148,13880.146828999998,35.59310124000331,53035.12426728001 2025-11-15,02:52:30.000,319,11154326,112805,0,1763175149,13880.167037929998,35.58605211000395,53035.1312544 2025-11-15,02:52:31.000,319,11154386,112725,0,1763175150,13880.180510550003,35.58605211000395,53035.17317712001 2025-11-15,02:52:32.000,319,11154306,112685,0,1763175151,13880.241137339988,35.58605211000395,53035.09631880001 2025-11-15,02:52:33.000,319,11154423,113125,0,1763175152,13880.301764129988,35.550806459999876,53035.14522864001 2025-11-15,02:52:34.000,319,11154299,112765,0,1763175153,13880.328709369998,35.48031515999901,53035.166189999996 2025-11-15,02:52:35.000,319,11154292,112925,0,1763175154,13880.382599849989,35.45211864000157,53035.222086960006 2025-11-15,02:52:36.000,319,11154387,113205,0,1763175155,13880.449962949999,35.388676470000064,53035.22907408 2025-11-15,02:52:37.000,319,11154382,112845,0,1763175156,13880.490380809999,35.374578210001346,53035.270996800005 2025-11-15,02:52:38.000,319,11154362,112885,0,1763175157,13880.537534979994,35.28998865000176,53035.29195816001 2025-11-15,02:52:39.000,319,11154286,112965,0,1763175158,13880.62510700999,35.27589039000304,53035.222086960006 2025-11-15,02:52:40.000,319,11154379,112965,0,1763175159,13880.66552486999,35.25474299999769,53035.3059324 2025-11-15,02:52:41.000,319,11154343,112845,0,1763175160,13880.70594272999,35.191300830003456,53035.270996800005 2025-11-15,02:52:42.000,319,11154395,112805,0,1763175161,13880.74636058999,35.17720257000474,53035.35484224 2025-11-15,02:52:43.000,319,11154293,113005,0,1763175162,13880.84740523999,35.212448220001534,53035.270996800005 2025-11-15,02:52:44.000,319,11154335,113165,0,1763175163,13880.87435048,35.198349960002815,53035.34785512 2025-11-15,02:52:45.000,319,11154346,112885,0,1763175164,13880.91476834,35.191300830003456,53035.34785512 2025-11-15,02:52:46.000,319,11154307,112845,0,1763175165,13881.002340369996,35.22654648000025,53035.36182936001 2025-11-15,02:52:47.000,319,11154373,112965,0,1763175166,13881.049494539991,35.24769386999833,53035.438687680005 2025-11-15,02:52:48.000,319,11154300,113205,0,1763175167,13881.110121329992,35.26884126000368,53035.3758036 2025-11-15,02:52:49.000,319,11154344,112965,0,1763175168,13881.123593949997,35.332283429997915,53035.40375208 2025-11-15,02:52:50.000,319,11154354,112925,0,1763175169,13881.164011809997,35.40277472999878,53035.438687680005 2025-11-15,02:52:51.000,319,11154296,112885,0,1763175170,13881.204429669997,35.44506951000221,53035.45266192 2025-11-15,02:52:52.000,319,11154322,112805,0,1763175171,13881.224638599997,35.48031515999901,53035.45266192 2025-11-15,02:52:53.000,319,11154334,112805,0,1763175172,13881.251583839992,35.51556081000308,53035.487597520005 2025-11-15,02:52:54.000,319,11154303,112885,0,1763175173,13881.305474319997,35.57900298000459,53035.487597520005 2025-11-15,02:52:55.000,319,11154294,112765,0,1763175174,13881.359364800002,35.59310124000331,53035.49458464 2025-11-15,02:52:56.000,319,11154369,112965,0,1763175175,13881.386310039998,35.64949427999818,53035.557468720006 2025-11-15,02:52:57.000,319,11154336,112525,0,1763175176,13881.419991590003,35.71998557999905,53035.55048160001 2025-11-15,02:52:58.000,319,11154277,112885,0,1763175177,13881.494090999993,35.776378620001196,53035.56445584 2025-11-15,02:52:59.000,319,11154309,112765,0,1763175178,13881.541245169989,35.797526009999274,53035.57843008001 2025-11-15,02:53:00.000,319,11154276,112925,0,1763175179,13881.655762439994,35.797526009999274,53035.56445584 2025-11-15,02:53:01.000,319,11154306,112805,0,1763175180,13881.716389229994,35.8750664399995,53035.5854172 2025-11-15,02:53:02.000,319,11154361,113085,0,1763175181,13881.82417018999,35.91031209000357,53035.5854172 2025-11-15,02:53:03.000,319,11154386,112965,0,1763175182,13881.918478529995,35.959655999999086,53035.62733992001 2025-11-15,02:53:04.000,319,11154343,112925,0,1763175183,13882.0329958,35.94555774000037,53035.690224 2025-11-15,02:53:05.000,319,11154366,112845,0,1763175184,13882.120567829996,35.9878525200038,53035.606378560005 2025-11-15,02:53:06.000,319,11154292,113005,0,1763175185,13882.201403549996,36.03719642999931,53035.704198240004 2025-11-15,02:53:07.000,319,11154309,112965,0,1763175186,13882.356338680001,36.04424555999867,53035.690224 2025-11-15,02:53:08.000,319,11154290,113005,0,1763175187,13882.450647019992,36.065392950004025,53035.71118536 2025-11-15,02:53:09.000,319,11154366,112765,0,1763175188,13882.531482739992,36.0865403400021,53035.80900504 2025-11-15,02:53:10.000,319,11154346,113005,0,1763175189,13882.619054770003,36.14293338000425,53035.822979280005 2025-11-15,02:53:11.000,319,11154283,113125,0,1763175190,13882.720099419988,36.12883511999826,53035.81599216001 2025-11-15,02:53:12.000,319,11154303,112805,0,1763175191,13882.740308349988,36.21342467999784,53035.84394064001 2025-11-15,02:53:13.000,319,11154318,112925,0,1763175192,13882.767253589998,36.22752294000384,53035.871889120004 2025-11-15,02:53:14.000,319,11154326,112805,0,1763175193,13882.747044659998,36.241621200002555,53035.8998376 2025-11-15,02:53:15.000,319,11154373,112965,0,1763175194,13882.733572039993,36.27686684999935,53035.94874744 2025-11-15,02:53:16.000,319,11154341,112765,0,1763175195,13882.740308349988,36.32621076000214,53036.01163152001 2025-11-15,02:53:17.000,319,11154323,112885,0,1763175196,13882.780726209989,36.34735815000022,53036.01163152001 2025-11-15,02:53:18.000,319,11154297,112965,0,1763175197,13882.773989899993,36.36145640999894,53036.060541360006 2025-11-15,02:53:19.000,319,11154285,112925,0,1763175198,13882.726835729998,36.38965293000365,53036.09547696 2025-11-15,02:53:20.000,319,11154327,113045,0,1763175199,13882.693154179993,36.45309509999788,53036.15137392001 2025-11-15,02:53:21.000,319,11154356,112645,0,1763175200,13882.693154179993,36.474242490003235,53036.158361040005 2025-11-15,02:53:22.000,319,11154343,112965,0,1763175201,13882.652736319993,36.48834075000195,53036.22124512001 2025-11-15,02:53:23.000,319,11154391,112765,0,1763175202,13882.659472629988,36.53063552999811,53036.19329664 2025-11-15,02:53:24.000,319,11154363,113045,0,1763175203,13882.652736319993,36.481291620002594,53036.25618072 2025-11-15,02:53:25.000,319,11154306,113125,0,1763175204,13882.686417869998,36.5447337900041,53036.277142080005 2025-11-15,02:53:26.000,319,11154357,112885,0,1763175205,13882.679681559988,36.57293031000154,53036.22124512001 2025-11-15,02:53:27.000,319,11154384,112805,0,1763175206,13882.726835729998,36.601126829998975,53036.27015496001 2025-11-15,02:53:28.000,319,11154382,112525,0,1763175207,13882.814407759994,36.61522508999769,53036.27015496001 2025-11-15,02:53:29.000,319,11154349,112845,0,1763175208,13882.868298239999,36.62932335000369,53036.24919360001 2025-11-15,02:53:30.000,319,11154307,112965,0,1763175209,13882.868298239999,36.67161812999984,53036.29111632 2025-11-15,02:53:31.000,319,11154345,113125,0,1763175210,13882.928925029999,36.770305949998146,53036.33303904 2025-11-15,02:53:32.000,319,11154358,112965,0,1763175211,13882.96260657999,36.79850247000286,53036.36797464001 2025-11-15,02:53:33.000,319,11154353,112965,0,1763175212,13883.02323336999,36.868993770003726,53036.40291024 2025-11-15,02:53:34.000,319,11154288,112805,0,1763175213,13883.08386015999,36.91128854999988,53036.31906480001 2025-11-15,02:53:35.000,319,11154358,113085,0,1763175214,13883.08386015999,36.98177985000075,53036.374961760004 2025-11-15,02:53:36.000,319,11154301,112885,0,1763175215,13883.08386015999,36.96768159000203,53036.374961760004 2025-11-15,02:53:37.000,319,11154380,112885,0,1763175216,13883.117541709995,37.01702550000482,53036.43085872 2025-11-15,02:53:38.000,319,11154388,112805,0,1763175217,13883.1108054,37.052271150001616,53036.43784584001 2025-11-15,02:53:39.000,319,11154351,113045,0,1763175218,13883.137750639995,37.03112376000354,53036.45182008 2025-11-15,02:53:40.000,319,11154393,112805,0,1763175219,13883.178168499995,37.03112376000354,53036.444832960005 2025-11-15,02:53:41.000,319,11154327,112525,0,1763175220,13883.22532266999,37.0381728900029,53036.4238716 2025-11-15,02:53:42.000,319,11154305,113085,0,1763175221,13883.238795289995,37.04522202000226,53036.48675568001 2025-11-15,02:53:43.000,319,11154404,112925,0,1763175222,13883.28594945999,37.03112376000354,53036.57758824 2025-11-15,02:53:44.000,319,11154315,112885,0,1763175223,13883.34657624999,37.009976369998185,53036.53566552001 2025-11-15,02:53:45.000,319,11154404,112965,0,1763175224,13883.380257799996,37.002927239998826,53036.542652640004 2025-11-15,02:53:46.000,319,11154376,112765,0,1763175225,13883.366785179991,36.939485070004594,53036.59156248 2025-11-15,02:53:47.000,319,11154292,112925,0,1763175226,13883.400466729996,36.89719029000116,53036.57060112 2025-11-15,02:53:48.000,319,11154344,112805,0,1763175227,13883.366785179991,36.876042900003085,53036.57060112 2025-11-15,02:53:49.000,319,11154386,112805,0,1763175228,13883.360048869996,36.826698990000295,53036.62649808 2025-11-15,02:53:50.000,319,11154330,112805,0,1763175229,13883.35331256,36.78440421000414,53036.68938216 2025-11-15,02:53:51.000,319,11154365,112605,0,1763175230,13883.30615838999,36.72096204000263,53036.70335640001 2025-11-15,02:53:52.000,319,11154316,113085,0,1763175231,13883.259004219995,36.67161812999984,53036.62649808 2025-11-15,02:53:53.000,319,11154305,113125,0,1763175232,13883.21185005,36.608175959998334,53036.661433680005 2025-11-15,02:53:54.000,319,11154365,112725,0,1763175233,13883.12427801999,36.50243901000067,53036.710343520004 2025-11-15,02:53:55.000,319,11154318,112885,0,1763175234,13883.07038754,36.51653726999939,53036.68938216 2025-11-15,02:53:56.000,319,11154307,112805,0,1763175235,13882.996288129994,36.41080032000173,53036.675407919996 2025-11-15,02:53:57.000,319,11154326,112965,0,1763175236,13882.915452409994,36.368505539998296,53036.6684208 2025-11-15,02:53:58.000,319,11154312,112645,0,1763175237,13882.814407759994,36.26981771999999,53036.64047232 2025-11-15,02:53:59.000,319,11154376,112845,0,1763175238,13882.747044659998,36.21342467999784,53036.68239504001 2025-11-15,02:54:00.000,319,11154379,112885,0,1763175239,13882.666208939998,36.09358947000146,53036.65444656001 2025-11-15,02:54:01.000,319,11154383,112845,0,1763175240,13882.632527389993,36.023098170000594,53036.68239504001 2025-11-15,02:54:02.000,319,11154301,112765,0,1763175241,13882.544955359997,35.99490165000316,53036.68938216 2025-11-15,02:54:03.000,319,11154319,112965,0,1763175242,13882.504537499997,35.9878525200038,53036.68239504001 2025-11-15,02:54:05.000,319,11154288,113205,0,1763175244,13882.329393439992,35.776378620001196,53036.63348520001 2025-11-15,02:54:06.000,319,11154325,112685,0,1763175245,13882.248557719991,35.69178906000161,53036.62649808 2025-11-15,02:54:07.000,319,11154354,112885,0,1763175246,13882.201403549996,35.6283468900001,53036.61951096 2025-11-15,02:54:08.000,319,11154314,112925,0,1763175247,13882.120567829996,35.557855589999235,53036.612523840005 2025-11-15,02:54:09.000,319,11154277,112965,0,1763175248,13882.05320473,35.45916777000093,53036.69636928 2025-11-15,02:54:10.000,319,11154255,112685,0,1763175249,13881.97236901,35.40277472999878,53036.60553672001 2025-11-15,02:54:11.000,319,11154272,112765,0,1763175250,13881.979105319995,35.30408691000048,53036.5985496 2025-11-15,02:54:12.000,319,11154291,112845,0,1763175251,13881.89153329,35.205399090002174,53036.60553672001 2025-11-15,02:54:13.000,319,11154390,112725,0,1763175252,13881.80396125999,35.12080953000259,53036.6684208 2025-11-15,02:54:14.000,319,11154347,112885,0,1763175253,13881.729861849999,35.022121710004285,53036.60553672001 2025-11-15,02:54:15.000,319,11154285,112845,0,1763175254,13881.70291660999,34.9375321500047,53036.58457536001 2025-11-15,02:54:16.000,319,11154306,112805,0,1763175255,13881.628817199999,34.86704085000383,53036.57758824 2025-11-15,02:54:17.000,319,11154303,112885,0,1763175256,13881.561454099989,34.76835302999825,53036.54963976 2025-11-15,02:54:18.000,319,11154364,112805,0,1763175257,13881.561454099989,34.68376346999867,53036.55662688001 2025-11-15,02:54:19.000,319,11154359,112805,0,1763175258,13881.426727899998,34.59917390999908,53036.542652640004 2025-11-15,02:54:20.000,319,11154374,112765,0,1763175259,13881.359364800002,34.563928260002285,53036.51470416001 2025-11-15,02:54:21.000,319,11154312,112565,0,1763175260,13881.332419559993,34.528682609998214,53036.51470416001 2025-11-15,02:54:22.000,319,11154321,112845,0,1763175261,13881.231374909992,34.46524044000398,53036.47976856 2025-11-15,02:54:23.000,319,11154401,113165,0,1763175262,13881.177484430002,34.48638783000206,53036.48675568001 2025-11-15,02:54:24.000,319,11154352,112885,0,1763175263,13881.076439780001,34.49343696000142,53036.51470416001 2025-11-15,02:54:25.000,319,11154381,112765,0,1763175264,13880.982131439996,34.528682609998214,53036.4588072 2025-11-15,02:54:26.000,319,11154369,113085,0,1763175265,13880.88782309999,34.528682609998214,53036.4588072 2025-11-15,02:54:27.000,319,11154352,112845,0,1763175266,13880.83393262,34.58507565000036,53036.4238716 2025-11-15,02:54:28.000,319,11154367,112765,0,1763175267,13880.74636058999,34.63441956000315,53036.38194888 2025-11-15,02:54:29.000,319,11154394,112925,0,1763175268,13880.62510700999,34.67671433999931,53036.36797464001 2025-11-15,02:54:30.000,319,11154383,112765,0,1763175269,13880.537534979994,34.76835302999825,53036.34701328001 2025-11-15,02:54:31.000,319,11154338,112525,0,1763175270,13880.517326049994,34.84589345999848,53036.31207768 2025-11-15,02:54:32.000,319,11154356,112965,0,1763175271,13880.382599849989,34.923433889998705,53036.24919360001 2025-11-15,02:54:33.000,319,11154282,112525,0,1763175272,13880.355654609994,35.01507257999765,53036.277142080005 2025-11-15,02:54:34.000,319,11154285,113005,0,1763175273,13880.321973059989,35.09966214000451,53036.23521936 2025-11-15,02:54:35.000,319,11154297,112965,0,1763175274,13880.315236749993,35.141956920000666,53036.22124512001 2025-11-15,02:54:36.000,319,11154375,112965,0,1763175275,13880.281555199988,35.21949735000089,53036.172335279996 2025-11-15,02:54:37.000,319,11154360,112805,0,1763175276,13880.301764129988,35.2829395200024,53036.15137392001 2025-11-15,02:54:38.000,319,11154372,112805,0,1763175277,13880.308500439998,35.332283429997915,53036.23521936 2025-11-15,02:54:39.000,319,11154319,112765,0,1763175278,13880.268082579998,35.35343082000327,53036.20028376001 2025-11-15,02:54:40.000,319,11154305,112765,0,1763175279,13880.308500439998,35.381627340000705,53036.172335279996 2025-11-15,02:54:41.000,319,11154388,112885,0,1763175280,13880.348918299998,35.388676470000064,53036.13739968 2025-11-15,02:54:42.000,319,11154365,112725,0,1763175281,13880.355654609994,35.430971250003495,53036.15137392001 2025-11-15,02:54:43.000,319,11154384,112965,0,1763175282,13880.335445679993,35.40982385999814,53036.172335279996 2025-11-15,02:54:44.000,319,11154305,112485,0,1763175283,13880.348918299998,35.40982385999814,53036.12342544 2025-11-15,02:54:45.000,319,11154349,112885,0,1763175284,13880.315236749993,35.44506951000221,53036.05355424001 2025-11-15,02:54:46.000,319,11154307,113005,0,1763175285,13880.335445679993,35.50146255000436,53036.15137392001 2025-11-15,02:54:47.000,319,11154330,113085,0,1763175286,13880.274818889993,35.46621690000029,53036.03259288001 2025-11-15,02:54:48.000,319,11154306,112725,0,1763175287,13880.268082579998,35.45916777000093,53036.060541360006 2025-11-15,02:54:49.000,319,11154369,112725,0,1763175288,13880.227664719998,35.49441341999773,53036.10246408001 2025-11-15,02:54:50.000,319,11154334,112885,0,1763175289,13880.153565309993,35.557855589999235,53036.109451200005 2025-11-15,02:54:51.000,319,11154402,113005,0,1763175290,13880.113147449993,35.557855589999235,53036.05355424001 2025-11-15,02:54:52.000,319,11154302,112765,0,1763175291,13880.065993279997,35.564904719998594,53036.03259288001 2025-11-15,02:54:53.000,319,11154284,112765,0,1763175292,13880.032311729992,35.57195384999795,53036.039580000004 2025-11-15,02:54:54.000,319,11154331,112885,0,1763175293,13880.025575419997,35.614248630001384,53036.060541360006 2025-11-15,02:54:55.000,319,11154279,112845,0,1763175294,13879.971684939992,35.69178906000161,53036.004644399996 2025-11-15,02:54:56.000,319,11154291,112965,0,1763175295,13880.025575419997,35.62129776000074,53036.01861864 2025-11-15,02:54:57.000,319,11154359,112965,0,1763175296,13880.005366489997,35.663592540004174,53036.01163152001 2025-11-15,02:54:58.000,319,11154363,112925,0,1763175297,13879.991893869992,35.663592540004174,53036.004644399996 2025-11-15,02:54:59.000,319,11154346,112605,0,1763175298,13880.018839110002,35.69178906000161,53035.990670160005 2025-11-15,02:55:00.000,319,11154344,113045,0,1763175299,13879.998630180002,35.72703470999841,53036.01163152001 2025-11-15,02:55:01.000,319,11154279,112725,0,1763175300,13880.005366489997,35.72703470999841,53035.94874744 2025-11-15,02:55:02.000,319,11154384,112965,0,1763175301,13879.991893869992,35.783427750000556,53036.004644399996 2025-11-15,02:55:03.000,319,11154367,112845,0,1763175302,13879.991893869992,35.783427750000556,53035.92079896 2025-11-15,02:55:04.000,319,11154407,112685,0,1763175303,13879.991893869992,35.80457513999863,53035.96272168001 2025-11-15,02:55:05.000,319,11154292,112845,0,1763175304,13879.958212320002,35.846869920002064,53035.941760320005 2025-11-15,02:55:06.000,319,11154388,113085,0,1763175305,13879.904321839997,35.8750664399995,53035.91381184001 2025-11-15,02:55:07.000,319,11154281,112685,0,1763175306,13879.836958740001,35.88211556999886,53035.92079896 2025-11-15,02:55:08.000,319,11154273,112845,0,1763175307,13879.783068259996,35.93145948000165,53035.91381184001 2025-11-15,02:55:09.000,319,11154339,112645,0,1763175308,13879.69549623,35.95260686999973,53035.92079896 2025-11-15,02:55:10.000,319,11154355,112725,0,1763175309,13879.57424265,35.98080339000444,53035.90682472 2025-11-15,02:55:11.000,319,11154337,112805,0,1763175310,13879.473198,35.973754259997804,53035.892850480006 2025-11-15,02:55:12.000,319,11154350,112885,0,1763175311,13879.399098589995,35.973754259997804,53035.85092776 2025-11-15,02:55:13.000,319,11154281,112845,0,1763175312,13879.30479024999,36.023098170000594,53035.88586336001 2025-11-15,02:55:14.000,319,11154276,112725,0,1763175313,13879.203745599989,36.00195078000252,53035.84394064001 2025-11-15,02:55:15.000,319,11154298,113005,0,1763175314,13879.069019399998,36.03014729999995,53035.81599216001 2025-11-15,02:55:16.000,319,11154359,112845,0,1763175315,13879.015128919993,36.03719642999931,53035.80201792 2025-11-15,02:55:17.000,319,11154315,112605,0,1763175316,13878.961238440002,36.058343820004666,53035.80201792 2025-11-15,02:55:18.000,319,11154329,112685,0,1763175317,13878.887139029997,36.04424555999867,53035.73913384 2025-11-15,02:55:19.000,319,11154299,112925,0,1763175318,13878.786094379997,36.04424555999867,53035.7600952 2025-11-15,02:55:20.000,319,11154317,112765,0,1763175319,13878.752412829992,36.05129468999803,53035.67624976001 2025-11-15,02:55:21.000,319,11154292,113045,0,1763175320,13878.671577109992,36.04424555999867,53035.69721112001 2025-11-15,02:55:22.000,319,11154325,112885,0,1763175321,13878.610950319991,36.058343820004666,53035.71817248001 2025-11-15,02:55:23.000,319,11154363,112765,0,1763175322,13878.543587219996,36.058343820004666,53035.62733992001 2025-11-15,02:55:24.000,319,11154345,112765,0,1763175323,13878.523378289996,36.058343820004666,53035.63432704 2025-11-15,02:55:25.000,319,11154403,112805,0,1763175324,13878.47622412,36.10063860000082,53035.62733992001 2025-11-15,02:55:26.000,319,11154298,112765,0,1763175325,13878.42906994999,36.07949121000274,53035.557468720006 2025-11-15,02:55:27.000,319,11154280,112805,0,1763175326,13878.38865208999,36.05129468999803,53035.5854172 2025-11-15,02:55:28.000,319,11154287,112805,0,1763175327,13878.32802529999,36.04424555999867,53035.55048160001 2025-11-15,02:55:29.000,319,11154296,112725,0,1763175328,13878.341497919995,36.058343820004666,53035.55048160001 2025-11-15,02:55:30.000,319,11154352,112765,0,1763175329,13878.31455268,36.058343820004666,53035.501571759996 2025-11-15,02:55:31.000,319,11154322,112645,0,1763175330,13878.29434375,36.03014729999995,53035.515546 2025-11-15,02:55:32.000,319,11154293,112605,0,1763175331,13878.28760743999,35.99490165000316,53035.45964904001 2025-11-15,02:55:33.000,319,11154336,112965,0,1763175332,13878.24718957999,36.016049040001235,53035.43170056001 2025-11-15,02:55:34.000,319,11154341,112485,0,1763175333,13878.23371696,35.959655999999086,53035.438687680005 2025-11-15,02:55:35.000,319,11154350,112685,0,1763175334,13878.22698064999,35.94555774000037,53035.45266192 2025-11-15,02:55:36.000,319,11154258,112765,0,1763175335,13878.18656278999,35.94555774000037,53035.3758036 2025-11-15,02:55:37.000,319,11154358,112805,0,1763175336,13878.18656278999,35.95260686999973,53035.368816480004 2025-11-15,02:55:38.000,319,11154267,113125,0,1763175337,13878.159617549994,35.92441035000229,53035.319906640005 2025-11-15,02:55:39.000,319,11154368,112805,0,1763175338,13878.159617549994,35.94555774000037,53035.333880879996 2025-11-15,02:55:40.000,319,11154349,112965,0,1763175339,13878.12593599999,35.94555774000037,53035.28497104 2025-11-15,02:55:41.000,319,11154301,112765,0,1763175340,13878.098990759994,35.95260686999973,53035.29894528 2025-11-15,02:55:42.000,319,11154377,112765,0,1763175341,13878.08551813999,35.95260686999973,53035.25003544 2025-11-15,02:55:43.000,319,11154298,112885,0,1763175342,13878.078781829994,35.94555774000037,53035.25003544 2025-11-15,02:55:44.000,319,11154321,112645,0,1763175343,13878.078781829994,35.92441035000229,53035.222086960006 2025-11-15,02:55:45.000,319,11154374,112845,0,1763175344,13878.08551813999,35.8750664399995,53035.152215760005 2025-11-15,02:55:46.000,319,11154323,112805,0,1763175345,13878.08551813999,35.8750664399995,53035.18715136 2025-11-15,02:55:47.000,319,11154299,113005,0,1763175346,13878.098990759994,35.88916469999822,53035.13824152 2025-11-15,02:55:48.000,319,11154340,112845,0,1763175347,13878.098990759994,35.86801731000014,53035.08234456 2025-11-15,02:55:49.000,319,11154343,112725,0,1763175348,13878.119199689994,35.86096818000078,53035.054396080006 2025-11-15,02:55:50.000,319,11154263,112645,0,1763175349,13878.21350803,35.896213830004854,53035.04042184 2025-11-15,02:55:51.000,319,11154380,112605,0,1763175350,13878.23371696,35.88916469999822,53035.04740896001 2025-11-15,02:55:52.000,319,11154364,112805,0,1763175351,13878.301080059995,35.88211556999886,53035.02644760001 2025-11-15,02:55:53.000,319,11154290,112885,0,1763175352,13878.31455268,35.88916469999822,53034.998499119996 2025-11-15,02:55:54.000,319,11154395,112845,0,1763175353,13878.361706849995,35.88211556999886,53034.984524880005 2025-11-15,02:55:55.000,319,11154316,112485,0,1763175354,13878.402124709995,35.896213830004854,53034.95657640001 2025-11-15,02:55:56.000,319,11154370,112685,0,1763175355,13878.42906994999,35.88916469999822,53034.984524880005 2025-11-15,02:55:57.000,319,11154333,112765,0,1763175356,13878.47622412,35.90326296000421,53034.95657640001 2025-11-15,02:55:58.000,319,11154353,112845,0,1763175357,13878.402124709995,35.95260686999973,53034.90766656001 2025-11-15,02:55:59.000,319,11154272,112725,0,1763175358,13878.41559733,35.92441035000229,53034.96356352 2025-11-15,02:56:00.000,319,11154341,113045,0,1763175359,13878.40886101999,35.959655999999086,53034.92862792001 2025-11-15,02:56:01.000,319,11154367,112765,0,1763175360,13878.38865208999,35.966705129998445,53034.90067944 2025-11-15,02:56:02.000,319,11154280,112805,0,1763175361,13878.32802529999,36.00195078000252,53034.94260216 2025-11-15,02:56:03.000,319,11154372,112765,0,1763175362,13878.26739850999,36.00195078000252,53034.91465368 2025-11-15,02:56:04.000,319,11154319,112765,0,1763175363,13878.25392589,36.03719642999931,53034.87273096 2025-11-15,02:56:05.000,319,11154285,112605,0,1763175364,13878.220244339995,36.05129468999803,53034.90766656001 2025-11-15,02:56:06.000,319,11154352,112925,0,1763175365,13878.16635385999,36.03719642999931,53034.830808239996 2025-11-15,02:56:07.000,319,11154303,112925,0,1763175366,13878.08551813999,36.00195078000252,53034.830808239996 2025-11-15,02:56:08.000,319,11154345,113045,0,1763175367,13878.072045519999,36.023098170000594,53034.82382112 2025-11-15,02:56:09.000,319,11154301,113005,0,1763175368,13878.051836589999,35.9878525200038,53034.83779536001 2025-11-15,02:56:10.000,319,11154391,113005,0,1763175369,13878.04510027999,36.03014729999995,53034.80285976 2025-11-15,02:56:11.000,319,11154285,112925,0,1763175370,13878.051836589999,35.99490165000316,53034.767924160005 2025-11-15,02:56:12.000,319,11154391,112845,0,1763175371,13878.051836589999,36.016049040001235,53034.816834000005 2025-11-15,02:56:13.000,319,11154370,112765,0,1763175372,13878.078781829994,36.008999910001876,53034.72600144 2025-11-15,02:56:14.000,319,11154329,113165,0,1763175373,13878.092254449999,35.95260686999973,53034.7818984 2025-11-15,02:56:15.000,319,11154379,112565,0,1763175374,13878.11246338,35.93145948000165,53034.75394992 2025-11-15,02:56:16.000,319,11154247,112925,0,1763175375,13878.220244339995,35.93145948000165,53034.6770916 2025-11-15,02:56:17.000,319,11154345,112605,0,1763175376,13878.25392589,35.91031209000357,53034.6770916 2025-11-15,02:56:18.000,319,11154323,112805,0,1763175377,13878.30781636999,35.90326296000421,53034.73298856 2025-11-15,02:56:19.000,319,11154322,112845,0,1763175378,13878.34823422999,35.8750664399995,53034.75394992 2025-11-15,02:56:20.000,319,11154339,112965,0,1763175379,13878.45601519,35.90326296000421,53034.7469628 2025-11-15,02:56:21.000,319,11154255,112525,0,1763175380,13878.503169359996,35.88916469999822,53034.70504008 2025-11-15,02:56:22.000,319,11154337,112605,0,1763175381,13878.604214009996,35.88211556999886,53034.72600144 2025-11-15,02:56:23.000,319,11154332,112805,0,1763175382,13878.658104490001,35.88211556999886,53034.73997568001 2025-11-15,02:56:24.000,319,11154294,112845,0,1763175383,13878.698522350001,35.88211556999886,53034.76093704001 2025-11-15,02:56:25.000,319,11154357,112845,0,1763175384,13878.752412829992,35.8750664399995,53034.73298856 2025-11-15,02:56:26.000,319,11154275,112685,0,1763175385,13878.806303309997,35.93850861000101,53034.71202720001 2025-11-15,02:56:27.000,319,11154340,112765,0,1763175386,13878.846721169997,35.91031209000357,53034.75394992 2025-11-15,02:56:28.000,319,11154283,112925,0,1763175387,13878.907347959997,35.973754259997804,53034.76093704001 2025-11-15,02:56:29.000,319,11154275,112845,0,1763175388,13878.920820580002,35.95260686999973,53034.767924160005 2025-11-15,02:56:30.000,319,11154332,112445,0,1763175389,13878.941029510002,35.959655999999086,53034.75394992 2025-11-15,02:56:31.000,319,11154325,112525,0,1763175390,13878.947765819998,36.00195078000252,53034.77491128 2025-11-15,02:56:32.000,319,11154372,112765,0,1763175391,13878.994919989993,36.008999910001876,53034.7469628 2025-11-15,02:56:33.000,319,11154288,112845,0,1763175392,13878.994919989993,36.04424555999867,53034.78888552001 2025-11-15,02:56:34.000,319,11154311,112765,0,1763175393,13878.967974749998,36.04424555999867,53034.80285976 2025-11-15,02:56:35.000,319,11154348,112845,0,1763175394,13878.988183679998,36.04424555999867,53034.80285976 2025-11-15,02:56:36.000,319,11154276,112765,0,1763175395,13879.062283089988,36.03719642999931,53034.816834000005 2025-11-15,02:56:37.000,319,11154360,112805,0,1763175396,13879.042074159988,36.04424555999867,53034.8517696 2025-11-15,02:56:38.000,319,11154340,112485,0,1763175397,13879.048810469998,36.03719642999931,53034.83779536001 2025-11-15,02:56:39.000,319,11154312,112845,0,1763175398,13879.089228329998,36.04424555999867,53034.816834000005 2025-11-15,02:56:40.000,319,11154387,112845,0,1763175399,13879.095964639993,36.00195078000252,53034.82382112 2025-11-15,02:56:41.000,319,11154299,112765,0,1763175400,13879.089228329998,35.94555774000037,53034.85875672001 2025-11-15,02:56:42.000,319,11154365,112885,0,1763175401,13879.102700949989,35.91031209000357,53034.87273096 2025-11-15,02:56:43.000,319,11154305,112965,0,1763175402,13879.109437259998,35.88916469999822,53034.89369232 2025-11-15,02:56:44.000,319,11154270,112765,0,1763175403,13879.122909879989,35.846869920002064,53034.89369232 2025-11-15,02:56:45.000,319,11154298,112805,0,1763175404,13879.102700949989,35.797526009999274,53034.91465368 2025-11-15,02:56:46.000,319,11154286,113045,0,1763175405,13879.129646189998,35.790476879999915,53035.00548624001 2025-11-15,02:56:47.000,319,11154346,113125,0,1763175406,13879.069019399998,35.776378620001196,53034.90766656001 2025-11-15,02:56:48.000,319,11154281,113125,0,1763175407,13879.116173569993,35.74818210000376,53034.97753776001 2025-11-15,02:56:49.000,319,11154291,112965,0,1763175408,13879.082492019988,35.72703470999841,53035.02644760001 2025-11-15,02:56:50.000,319,11154275,112965,0,1763175409,13879.156591429994,35.6283468900001,53035.01247336 2025-11-15,02:56:51.000,319,11154323,112605,0,1763175410,13879.102700949989,35.6283468900001,53035.01946048 2025-11-15,02:56:52.000,319,11154363,113005,0,1763175411,13879.095964639993,35.59310124000331,53035.01247336 2025-11-15,02:56:53.000,319,11154357,112845,0,1763175412,13879.149855119998,35.6283468900001,53034.984524880005 2025-11-15,02:56:54.000,319,11154278,112965,0,1763175413,13879.136382499993,35.600150370002666,53035.04740896001 2025-11-15,02:56:56.000,319,11154247,112805,0,1763175415,13879.143118809989,35.57195384999795,53035.02644760001 2025-11-15,02:56:56.000,319,11154271,112885,0,1763175415,13879.149855119998,35.564904719998594,53035.13824152 2025-11-15,02:56:57.000,319,11154402,112725,0,1763175416,13879.136382499993,35.58605211000395,53035.08234456 2025-11-15,02:56:58.000,319,11154380,112725,0,1763175417,13879.197009289994,35.600150370002666,53035.07535744001 2025-11-15,02:56:59.000,319,11154278,112765,0,1763175418,13879.122909879989,35.607199500002025,53035.08234456 2025-11-15,02:57:00.000,319,11154284,112925,0,1763175419,13879.122909879989,35.59310124000331,53035.09631880001 2025-11-15,02:57:01.000,319,11154295,112805,0,1763175420,13879.129646189998,35.6283468900001,53035.1312544 2025-11-15,02:57:02.000,319,11154368,113045,0,1763175421,13879.156591429994,35.62129776000074,53035.0613832 2025-11-15,02:57:03.000,319,11154352,112965,0,1763175422,13879.143118809989,35.663592540004174,53035.103305920005 2025-11-15,02:57:04.000,319,11154393,112725,0,1763175423,13879.095964639993,35.70588732000033,53035.06837032 2025-11-15,02:57:06.000,319,11154315,112845,0,1763175425,13879.136382499993,35.67769080000289,53035.054396080006 2025-11-15,02:57:07.000,319,11154265,112925,0,1763175426,13879.149855119998,35.71293644999969,53035.0613832 2025-11-15,02:57:08.000,319,11154358,112845,0,1763175427,13879.163327739989,35.72703470999841,53035.0613832 2025-11-15,02:57:09.000,319,11154273,113005,0,1763175428,13879.176800359994,35.74818210000376,53035.04740896001 2025-11-15,02:57:10.000,319,11154354,112845,0,1763175429,13879.223954529989,35.76228036000248,53035.0613832 2025-11-15,02:57:11.000,319,11154349,112645,0,1763175430,13879.203745599989,35.797526009999274,53035.06837032 2025-11-15,02:57:12.000,319,11154294,112605,0,1763175431,13879.271108699999,35.783427750000556,53034.991512 2025-11-15,02:57:13.000,319,11154345,112445,0,1763175432,13879.277845009994,35.76228036000248,53034.991512 2025-11-15,02:57:14.000,319,11154314,112965,0,1763175433,13879.244163459989,35.76228036000248,53035.00548624001 2025-11-15,02:57:15.000,319,11154294,112805,0,1763175434,13879.291317629999,35.72703470999841,53034.998499119996 2025-11-15,02:57:17.000,319,11154366,113005,0,1763175436,13879.37215335,35.734083839997766,53035.04042184 2025-11-15,02:57:18.000,319,11154284,112805,0,1763175437,13879.40583489999,35.71998557999905,53035.11728016 2025-11-15,02:57:19.000,319,11154371,112725,0,1763175438,13879.419307519995,35.734083839997766,53035.0613832 2025-11-15,02:57:20.000,319,11154348,112885,0,1763175439,13879.43278014,35.72703470999841,53034.94260216 2025-11-15,02:57:21.000,319,11154284,112845,0,1763175440,13879.48667061999,35.68473993000225,53035.00548624001 2025-11-15,02:57:22.000,319,11154385,112605,0,1763175441,13879.45298907,35.67064167000353,53035.033434720004 2025-11-15,02:57:23.000,319,11154368,112805,0,1763175442,13879.49340693,35.614248630001384,53035.11029304 2025-11-15,02:57:24.000,319,11154288,112805,0,1763175443,13879.52708847999,35.64244514999882,53035.0613832 2025-11-15,02:57:25.000,319,11154367,112885,0,1763175444,13879.56750633999,35.57900298000459,53035.103305920005 2025-11-15,02:57:26.000,319,11154280,112805,0,1763175445,13879.621396819995,35.607199500002025,53035.11728016 2025-11-15,02:57:28.000,319,11154364,112965,0,1763175447,13879.68875991999,35.57195384999795,53035.15920288 2025-11-15,02:57:29.000,319,11154377,112805,0,1763175448,13879.73591409,35.54375733000052,53035.15920288 2025-11-15,02:57:30.000,319,11154299,112805,0,1763175449,13879.742650399996,35.50851168000372,53035.17317712001 2025-11-15,02:57:31.000,319,11154256,112805,0,1763175450,13879.843695049996,35.51556081000308,53035.152215760005 2025-11-15,02:57:32.000,319,11154341,112925,0,1763175451,13879.897585530001,35.50851168000372,53035.166189999996 2025-11-15,02:57:33.000,319,11154304,112765,0,1763175452,13879.964948629997,35.49441341999773,53035.17317712001 2025-11-15,02:57:34.000,319,11154299,112965,0,1763175453,13880.065993279997,35.54375733000052,53035.201125600004 2025-11-15,02:57:35.000,319,11154247,113005,0,1763175454,13880.106411139997,35.52260994000244,53035.20811272 2025-11-15,02:57:36.000,319,11154267,112885,0,1763175455,13880.167037929998,35.57195384999795,53035.18715136 2025-11-15,02:57:37.000,319,11154347,112765,0,1763175456,13880.187246859998,35.54375733000052,53035.22907408 2025-11-15,02:57:39.000,319,11154337,112965,0,1763175458,13880.369127229998,35.607199500002025,53035.2360612 2025-11-15,02:57:40.000,319,11154325,112965,0,1763175459,13880.423017709989,35.6283468900001,53035.222086960006 2025-11-15,02:57:41.000,319,11154295,112765,0,1763175460,13880.429754019999,35.64949427999818,53035.26400968001 2025-11-15,02:57:42.000,319,11154254,112965,0,1763175461,13880.470171879999,35.67064167000353,53035.22907408 2025-11-15,02:57:43.000,319,11154347,112645,0,1763175462,13880.537534979994,35.67769080000289,53035.25702256 2025-11-15,02:57:44.000,319,11154370,112965,0,1763175463,13880.557743909994,35.71293644999969,53035.28497104 2025-11-15,02:57:45.000,319,11154300,112685,0,1763175464,13880.60489807999,35.71293644999969,53035.28497104 2025-11-15,02:57:46.000,319,11154354,112805,0,1763175465,13880.61163439,35.71293644999969,53035.34785512 2025-11-15,02:57:47.000,319,11154362,112725,0,1763175466,13880.65205225,35.69178906000161,53035.319906640005 2025-11-15,02:57:48.000,319,11154328,112485,0,1763175467,13880.699206419995,35.72703470999841,53035.32689376 2025-11-15,02:57:49.000,319,11154310,112845,0,1763175468,13880.73288797,35.734083839997766,53035.38279072001 2025-11-15,02:57:50.000,319,11154283,112805,0,1763175469,13880.74636058999,35.76932949000184,53035.389777840006 2025-11-15,02:57:51.000,319,11154369,112805,0,1763175470,13880.77330583,35.75523123000312,53035.4456748 2025-11-15,02:57:52.000,319,11154387,112725,0,1763175471,13880.83393262,35.74818210000376,53035.43170056001 2025-11-15,02:57:53.000,319,11154356,112805,0,1763175472,13880.881086789996,35.70588732000033,53035.438687680005 2025-11-15,02:57:54.000,319,11154286,112765,0,1763175473,13880.85414155,35.71293644999969,53035.49458464 2025-11-15,02:57:55.000,319,11154262,112605,0,1763175474,13880.968658819991,35.67064167000353,53035.45964904001 2025-11-15,02:57:56.000,319,11154368,112965,0,1763175475,13881.015812990001,35.663592540004174,53035.54349448 2025-11-15,02:57:57.000,319,11154280,112725,0,1763175476,13881.042758229996,35.64949427999818,53035.55048160001 2025-11-15,02:57:58.000,319,11154303,112245,0,1763175477,13881.042758229996,35.63539601999946,53035.515546 2025-11-15,02:57:59.000,319,11154399,112245,0,1763175478,13881.076439780001,35.607199500002025,53035.55048160001 2025-11-15,02:58:00.000,319,11154388,112565,0,1763175479,13881.137066570001,35.57900298000459,53035.5854172 2025-11-15,02:58:01.000,319,11154296,112685,0,1763175480,13881.170748119992,35.58605211000395,53035.6203528 2025-11-15,02:58:02.000,319,11154395,113045,0,1763175481,13881.157275500002,35.59310124000331,53035.64131416 2025-11-15,02:58:03.000,319,11154292,112885,0,1763175482,13881.217902290002,35.557855589999235,53035.655288400005 2025-11-15,02:58:04.000,319,11154366,112685,0,1763175483,13881.197693360002,35.57195384999795,53035.68323688 2025-11-15,02:58:05.000,319,11154278,112805,0,1763175484,13881.224638599997,35.607199500002025,53035.71118536 2025-11-15,02:58:06.000,319,11154361,112845,0,1763175485,13881.217902290002,35.557855589999235,53035.71817248001 2025-11-15,02:58:07.000,319,11154334,112805,0,1763175486,13881.271792769992,35.59310124000331,53035.78804368 2025-11-15,02:58:08.000,319,11154336,112445,0,1763175487,13881.238111220002,35.607199500002025,53035.774069440005 2025-11-15,02:58:09.000,319,11154388,112965,0,1763175488,13881.184220739997,35.64949427999818,53035.8299664 2025-11-15,02:58:10.000,319,11154297,112765,0,1763175489,13881.217902290002,35.68473993000225,53035.79503080001 2025-11-15,02:58:11.000,319,11154291,112885,0,1763175490,13881.211165979992,35.734083839997766,53035.871889120004 2025-11-15,02:58:12.000,319,11154346,112765,0,1763175491,13881.184220739997,35.76228036000248,53035.836953519996 2025-11-15,02:58:13.000,319,11154344,112845,0,1763175492,13881.211165979992,35.790476879999915,53035.81599216001 2025-11-15,02:58:14.000,319,11154351,112765,0,1763175493,13881.177484430002,35.86801731000014,53035.8998376 2025-11-15,02:58:15.000,319,11154339,112845,0,1763175494,13881.224638599997,35.88211556999886,53035.87887624 2025-11-15,02:58:16.000,319,11154322,112765,0,1763175495,13881.224638599997,35.95260686999973,53035.91381184001 2025-11-15,02:58:17.000,319,11154383,112685,0,1763175496,13881.217902290002,36.008999910001876,53035.94874744 2025-11-15,02:58:18.000,319,11154306,112805,0,1763175497,13881.224638599997,36.05129468999803,53035.93477320001 2025-11-15,02:58:19.000,319,11154291,112885,0,1763175498,13881.258320150002,36.10768773000018,53035.9697088 2025-11-15,02:58:20.000,319,11154333,112765,0,1763175499,13881.285265389997,36.12883511999826,53036.004644399996 2025-11-15,02:58:21.000,319,11154337,112725,0,1763175500,13881.352628489993,36.14293338000425,53036.004644399996 2025-11-15,02:58:22.000,319,11154374,112805,0,1763175501,13881.339155870002,36.199326419999124,53035.9697088 2025-11-15,02:58:23.000,319,11154328,113045,0,1763175502,13881.426727899998,36.22047381000448,53036.06752848 2025-11-15,02:58:24.000,319,11154346,112725,0,1763175503,13881.473882069993,36.234572070003196,53036.02560576 2025-11-15,02:58:25.000,319,11154385,112645,0,1763175504,13881.534508859993,36.234572070003196,53036.01163152001 2025-11-15,02:58:26.000,319,11154361,112765,0,1763175505,13881.662498749989,36.22047381000448,53036.05355424001 2025-11-15,02:58:27.000,319,11154380,112845,0,1763175506,13881.68270767999,36.234572070003196,53036.08848984 2025-11-15,02:58:28.000,319,11154328,112685,0,1763175507,13881.777016019994,36.22047381000448,53036.13041256001 2025-11-15,02:58:29.000,319,11154295,112765,0,1763175508,13881.84437911999,36.206375549998484,53036.109451200005 2025-11-15,02:58:30.000,319,11154283,112685,0,1763175509,13881.837642809995,36.192277289999765,53036.12342544 2025-11-15,02:58:31.000,319,11154364,112805,0,1763175510,13881.94542376999,36.17817903000105,53036.158361040005 2025-11-15,02:58:32.000,319,11154305,112725,0,1763175511,13881.99257794,36.17817903000105,53036.18630952 2025-11-15,02:58:33.000,319,11154366,112925,0,1763175512,13882.07341366,36.16408077000233,53036.24220648 2025-11-15,02:58:34.000,319,11154360,112725,0,1763175513,13882.11383152,36.13588425000489,53036.29810344001 2025-11-15,02:58:35.000,319,11154362,112965,0,1763175514,13882.167721999991,36.13588425000489,53036.2841292 2025-11-15,02:58:36.000,319,11154356,112845,0,1763175515,13882.167721999991,36.11473685999954,53036.30509056 2025-11-15,02:58:37.000,319,11154314,112645,0,1763175516,13882.11383152,36.1217859899989,53036.27015496001 2025-11-15,02:58:38.000,319,11154291,112805,0,1763175517,13882.19466724,36.072442080003384,53036.29810344001 2025-11-15,02:58:39.000,319,11154282,112805,0,1763175518,13882.120567829996,36.07949121000274,53036.36797464001 2025-11-15,02:58:40.000,319,11154276,112885,0,1763175519,13882.11383152,36.11473685999954,53036.36098752 2025-11-15,02:58:41.000,319,11154359,112845,0,1763175520,13882.120567829996,36.14293338000425,53036.395923120006 2025-11-15,02:58:42.000,319,11154346,112805,0,1763175521,13882.039732109995,36.199326419999124,53036.43085872 2025-11-15,02:58:43.000,319,11154330,112605,0,1763175522,13882.02625948999,36.16408077000233,53036.45182008 2025-11-15,02:58:44.000,319,11154323,112845,0,1763175523,13881.999314249995,36.185228160000406,53036.45182008 2025-11-15,02:58:45.000,319,11154296,113165,0,1763175524,13881.958896389995,36.21342467999784,53036.46579432001 2025-11-15,02:58:46.000,319,11154346,112805,0,1763175525,13881.98584162999,36.206375549998484,53036.507717039996 2025-11-15,02:58:47.000,319,11154315,112845,0,1763175526,13881.979105319995,36.234572070003196,53036.444832960005 2025-11-15,02:58:48.000,319,11154337,112765,0,1763175527,13881.958896389995,36.241621200002555,53036.5286784 2025-11-15,02:58:50.000,319,11154285,112765,0,1763175529,13881.99257794,36.21342467999784,53036.46579432001 2025-11-15,02:58:51.000,319,11154368,112805,0,1763175530,13881.999314249995,36.22752294000384,53036.542652640004 2025-11-15,02:58:52.000,319,11154295,112885,0,1763175531,13881.99257794,36.185228160000406,53036.53566552001 2025-11-15,02:58:53.000,319,11154373,112605,0,1763175532,13882.04646841999,36.17112990000169,53036.55662688001 2025-11-15,02:58:54.000,319,11154308,112925,0,1763175533,13882.100358899996,36.14293338000425,53036.54963976 2025-11-15,02:58:55.000,319,11154375,112805,0,1763175534,13882.13404045,36.10768773000018,53036.47976856 2025-11-15,02:58:56.000,319,11154348,112685,0,1763175535,13882.17445831,36.15703164000297,53036.50072992 2025-11-15,02:58:57.000,319,11154411,112925,0,1763175536,13882.228348789991,36.12883511999826,53036.563614000006 2025-11-15,02:58:58.000,319,11154382,112765,0,1763175537,13882.329393439992,36.13588425000489,53036.50072992 2025-11-15,02:58:59.000,319,11154361,112965,0,1763175538,13882.349602369992,36.10768773000018,53036.507717039996 2025-11-15,02:59:00.000,319,11154340,112765,0,1763175539,13882.396756540002,36.12883511999826,53036.52169128 2025-11-15,02:59:01.000,319,11154257,112885,0,1763175540,13882.504537499997,36.14293338000425,53036.59156248 2025-11-15,02:59:02.000,319,11154330,112725,0,1763175541,13882.551691669993,36.14998251000361,53036.57060112 2025-11-15,02:59:03.000,319,11154358,112685,0,1763175542,13882.605582149998,36.17112990000169,53036.58457536001 2025-11-15,02:59:04.000,319,11154403,112805,0,1763175543,13882.666208939998,36.192277289999765,53036.58457536001 2025-11-15,02:59:05.000,319,11154398,112845,0,1763175544,13882.686417869998,36.22047381000448,53036.612523840005 2025-11-15,02:59:06.000,319,11154336,112805,0,1763175545,13882.740308349988,36.25571946000127,53036.62649808 2025-11-15,02:59:07.000,319,11154363,112965,0,1763175546,13882.794198829994,36.32621076000214,53036.57758824 2025-11-15,02:59:08.000,319,11154394,113125,0,1763175547,13882.821144069989,36.31916163000278,53036.61951096 2025-11-15,02:59:09.000,319,11154319,112765,0,1763175548,13882.814407759994,36.35440727999958,53036.612523840005 2025-11-15,02:59:10.000,319,11154331,112965,0,1763175549,13882.875034549994,36.41080032000173,53036.60553672001 2025-11-15,02:59:11.000,319,11154311,113045,0,1763175550,13882.875034549994,36.41080032000173,53036.64047232 2025-11-15,02:59:12.000,319,11154402,112965,0,1763175551,13882.90197978999,36.460144230004516,53036.63348520001 2025-11-15,02:59:13.000,319,11154365,112765,0,1763175552,13882.90197978999,36.460144230004516,53036.74527912 2025-11-15,02:59:14.000,319,11154336,112885,0,1763175553,13882.868298239999,36.431947709999804,53036.64745944 2025-11-15,02:59:15.000,319,11154382,112805,0,1763175554,13882.854825619994,36.481291620002594,53036.64745944 2025-11-15,02:59:16.000,319,11154371,112605,0,1763175555,13882.848089309999,36.44604596999852,53036.710343520004 2025-11-15,02:59:17.000,319,11154331,112805,0,1763175556,13882.800935139989,36.43899683999916,53036.74527912 2025-11-15,02:59:18.000,319,11154405,112765,0,1763175557,13882.814407759994,36.431947709999804,53036.738292 2025-11-15,02:59:19.000,319,11154337,112805,0,1763175558,13882.720099419988,36.36145640999894,53036.8430988 2025-11-15,02:59:20.000,319,11154307,113005,0,1763175559,13882.652736319993,36.375554669997655,53036.8081632 2025-11-15,02:59:21.000,319,11154415,112725,0,1763175560,13882.625791079998,36.38965293000365,53036.79418896 2025-11-15,02:59:22.000,319,11154304,112925,0,1763175561,13882.605582149998,36.34030902000086,53036.85008592001 2025-11-15,02:59:23.000,319,11154337,112925,0,1763175562,13882.598845840002,36.29096510999807,53036.80117608001 2025-11-15,02:59:24.000,319,11154341,112845,0,1763175563,13882.592109529993,36.26276859000063,53036.81515032 2025-11-15,02:59:25.000,319,11154327,112685,0,1763175564,13882.598845840002,36.248670330001914,53036.87104728001 2025-11-15,02:59:26.000,319,11154400,112845,0,1763175565,13882.578636910002,36.206375549998484,53036.878034400004 2025-11-15,02:59:27.000,319,11154380,112645,0,1763175566,13882.558427980002,36.206375549998484,53036.8430988 2025-11-15,02:59:28.000,319,11154334,112885,0,1763175567,13882.585373219998,36.14293338000425,53036.86406016 2025-11-15,02:59:29.000,319,11154374,112805,0,1763175568,13882.612318459993,36.0865403400021,53036.87104728001 2025-11-15,02:59:30.000,319,11154310,112605,0,1763175569,13882.672945249993,36.10768773000018,53036.87104728001 2025-11-15,02:59:31.000,319,11154372,112845,0,1763175570,13882.693154179993,36.09358947000146,53036.898995760006 2025-11-15,02:59:32.000,319,11154370,112765,0,1763175571,13882.767253589998,36.10063860000082,53036.8430988 2025-11-15,02:59:33.000,319,11154356,112725,0,1763175572,13882.827880379999,36.13588425000489,53036.878034400004 2025-11-15,02:59:34.000,319,11154308,112805,0,1763175573,13882.841352999989,36.11473685999954,53036.8430988 2025-11-15,02:59:35.000,319,11154316,112885,0,1763175574,13882.915452409994,36.14293338000425,53036.87104728001 2025-11-15,02:59:36.000,319,11154261,112805,0,1763175575,13882.976079199994,36.12883511999826,53036.87104728001 2025-11-15,02:59:37.000,319,11154307,112525,0,1763175576,13882.996288129994,36.13588425000489,53036.87104728001 2025-11-15,02:59:38.000,319,11154322,112765,0,1763175577,13883.09059647,36.13588425000489,53036.85008592001 2025-11-15,02:59:39.000,319,11154331,112805,0,1763175578,13883.117541709995,36.10768773000018,53036.82213744001 2025-11-15,02:59:40.000,319,11154305,112805,0,1763175579,13883.19164112,36.12883511999826,53036.898995760006 2025-11-15,02:59:41.000,319,11154331,112605,0,1763175580,13883.238795289995,36.1217859899989,53036.89200864001 2025-11-15,02:59:42.000,319,11154390,112765,0,1763175581,13883.259004219995,36.11473685999954,53036.88502152 2025-11-15,02:59:43.000,319,11154402,112685,0,1763175582,13883.30615838999,36.11473685999954,53036.91995712001 2025-11-15,02:59:44.000,319,11154366,112885,0,1763175583,13883.366785179991,36.0865403400021,53036.898995760006 2025-11-15,02:59:45.000,319,11154387,112965,0,1763175584,13883.41393935,36.065392950004025,53036.86406016 2025-11-15,02:59:46.000,319,11154286,112765,0,1763175585,13883.447620899991,36.065392950004025,53036.88502152 2025-11-15,02:59:47.000,319,11154388,112765,0,1763175586,13883.447620899991,36.023098170000594,53036.90598288 2025-11-15,02:59:48.000,319,11154362,112805,0,1763175587,13883.528456619992,35.98080339000444,53036.86406016 2025-11-15,02:59:49.000,319,11154320,112805,0,1763175588,13883.541929239997,35.959655999999086,53036.94091848001 2025-11-15,02:59:50.000,319,11154356,112885,0,1763175589,13883.589083409992,35.91031209000357,53036.89200864001 2025-11-15,02:59:51.000,319,11154328,112965,0,1763175590,13883.575610790002,35.91736122000293,53036.91995712001 2025-11-15,02:59:52.000,319,11154367,112965,0,1763175591,13883.602556029997,35.88916469999822,53036.95489272 2025-11-15,02:59:53.000,319,11154380,112565,0,1763175592,13883.642973889997,35.88211556999886,53036.91995712001 2025-11-15,02:59:54.000,319,11154293,112485,0,1763175593,13883.616028650002,35.839820790002705,53036.96886696001 2025-11-15,02:59:55.000,319,11154370,112965,0,1763175594,13883.622764959997,35.825722530003986,53036.90598288 2025-11-15,02:59:56.000,319,11154339,112765,0,1763175595,13883.629501269992,35.797526009999274,53036.97585408 2025-11-15,02:59:57.000,319,11154317,112725,0,1763175596,13883.669919129992,35.76932949000184,53036.93393136 2025-11-15,02:59:58.000,319,11154342,112645,0,1763175597,13883.696864370002,35.75523123000312,53036.96187984 2025-11-15,02:59:59.000,319,11154314,112765,0,1763175598,13883.676655440002,35.72703470999841,53036.96886696001 2025-11-15,03:00:00.000,319,11154391,112845,0,1763175599,13883.642973889997,35.734083839997766,53036.91297 2025-11-15,03:00:01.000,319,11154327,112845,0,1763175600,13883.663182819997,35.64244514999882,53037.01078968 2025-11-15,03:00:02.000,319,11154286,112805,0,1763175601,13883.663182819997,35.67064167000353,53037.00380256 2025-11-15,03:00:03.000,319,11154368,112845,0,1763175602,13883.663182819997,35.62129776000074,53036.9828412 2025-11-15,03:00:04.000,319,11154293,112885,0,1763175603,13883.676655440002,35.614248630001384,53037.01078968 2025-11-15,03:00:05.000,319,11154357,112725,0,1763175604,13883.669919129992,35.57900298000459,53037.01078968 2025-11-15,03:00:06.000,319,11154373,112925,0,1763175605,13883.636237580002,35.5296590700018,53036.98982832001 2025-11-15,03:00:07.000,319,11154290,113005,0,1763175606,13883.636237580002,35.47326602999965,53036.996815440005 2025-11-15,03:00:08.000,319,11154302,112765,0,1763175607,13883.602556029997,35.44506951000221,53037.03873816001 2025-11-15,03:00:09.000,319,11154385,112885,0,1763175608,13883.575610790002,35.40277472999878,53037.07367376 2025-11-15,03:00:10.000,319,11154299,112765,0,1763175609,13883.541929239997,35.36047995000263,53036.98982832001 2025-11-15,03:00:11.000,319,11154316,112605,0,1763175610,13883.548665549992,35.34638169000391,53037.00380256 2025-11-15,03:00:12.000,319,11154353,112525,0,1763175611,13883.528456619992,35.26884126000368,53037.05969952001 2025-11-15,03:00:13.000,319,11154276,112605,0,1763175612,13883.488038759991,35.22654648000025,53037.02476392 2025-11-15,03:00:14.000,319,11154316,112885,0,1763175613,13883.454357210001,35.22654648000025,53037.01777680001 2025-11-15,03:00:15.000,319,11154397,112925,0,1763175614,13883.386994109991,35.21949735000089,53037.02476392 2025-11-15,03:00:16.000,319,11154260,112805,0,1763175615,13883.434148280001,35.21949735000089,53037.00380256 2025-11-15,03:00:17.000,319,11154349,112765,0,1763175616,13883.386994109991,35.1842517000041,53037.01777680001 2025-11-15,03:00:18.000,319,11154364,112805,0,1763175617,13883.339839939996,35.212448220001534,53037.01777680001 2025-11-15,03:00:19.000,319,11154388,112645,0,1763175618,13883.319631009996,35.205399090002174,53036.95489272 2025-11-15,03:00:20.000,319,11154307,112645,0,1763175619,13883.3128947,35.205399090002174,53036.947905600005 2025-11-15,03:00:21.000,319,11154331,112845,0,1763175620,13883.3128947,35.21949735000089,53036.97585408 2025-11-15,03:00:22.000,319,11154267,112965,0,1763175621,13883.279213149995,35.22654648000025,53036.94091848001 2025-11-15,03:00:23.000,319,11154349,112765,0,1763175622,13883.299422079996,35.24769386999833,53036.97585408 2025-11-15,03:00:24.000,319,11154349,112765,0,1763175623,13883.33310363,35.28998865000176,53037.01078968 2025-11-15,03:00:25.000,319,11154314,112765,0,1763175624,13883.319631009996,35.27589039000304,53036.96187984 2025-11-15,03:00:26.000,319,11154312,112965,0,1763175625,13883.360048869996,35.28998865000176,53036.91297 2025-11-15,03:00:27.000,319,11154402,113125,0,1763175626,13883.427411969991,35.31113603999984,53036.97585408 2025-11-15,03:00:28.000,319,11154379,113045,0,1763175627,13883.454357210001,35.3181851699992,53036.91995712001 2025-11-15,03:00:29.000,319,11154377,112965,0,1763175628,13883.548665549992,35.30408691000048,53036.94091848001 2025-11-15,03:00:30.000,319,11154380,113085,0,1763175629,13883.548665549992,35.325234299998556,53036.93393136 2025-11-15,03:00:31.000,319,11154326,113165,0,1763175630,13883.589083409992,35.3181851699992,53036.996815440005 2025-11-15,03:00:32.000,319,11154337,113205,0,1763175631,13883.616028650002,35.29703778000112,53036.9828412 2025-11-15,03:00:33.000,319,11154284,112965,0,1763175632,13883.710336989992,35.261792130004324,53037.02476392 2025-11-15,03:00:34.000,319,11154307,112445,0,1763175633,13883.723809609997,35.26884126000368,53037.05969952001 2025-11-15,03:00:35.000,319,11154306,112805,0,1763175634,13883.797909020002,35.21949735000089,53037.01777680001 2025-11-15,03:00:36.000,319,11154326,113165,0,1763175635,13883.804645329998,35.205399090002174,53037.02476392 2025-11-15,03:00:37.000,319,11154348,112765,0,1763175636,13883.811381639993,35.198349960002815,53037.01777680001 2025-11-15,03:00:38.000,319,11154302,112965,0,1763175637,13883.784436399998,35.24064473999897,53037.03873816001 2025-11-15,03:00:39.000,319,11154312,113005,0,1763175638,13883.818117950002,35.261792130004324,53037.00380256 2025-11-15,03:00:40.000,319,11154322,112725,0,1763175639,13883.784436399998,35.28998865000176,53037.03175104 2025-11-15,03:00:41.000,319,11154290,112765,0,1763175640,13883.791172709993,35.3181851699992,53037.08764800001 2025-11-15,03:00:42.000,319,11154328,113005,0,1763175641,13883.757491160002,35.33933256000455,53037.08764800001 2025-11-15,03:00:43.000,319,11154281,112925,0,1763175642,13883.764227469997,35.34638169000391,53037.08764800001 2025-11-15,03:00:44.000,319,11154301,112925,0,1763175643,13883.757491160002,35.40277472999878,53037.10860936001 2025-11-15,03:00:45.000,319,11154346,112805,0,1763175644,13883.784436399998,35.44506951000221,53037.13655784001 2025-11-15,03:00:46.000,319,11154360,112685,0,1763175645,13883.770963779993,35.50851168000372,53037.14354496 2025-11-15,03:00:47.000,319,11154303,112685,0,1763175646,13883.744018539997,35.53670820000116,53037.12957072 2025-11-15,03:00:48.000,319,11154268,112965,0,1763175647,13883.764227469997,35.53670820000116,53037.1225836 2025-11-15,03:00:49.000,319,11154288,113005,0,1763175648,13883.811381639993,35.600150370002666,53037.1225836 2025-11-15,03:00:50.000,319,11154326,112805,0,1763175649,13883.784436399998,35.663592540004174,53037.15751920001 2025-11-15,03:00:51.000,319,11154339,113045,0,1763175650,13883.804645329998,35.656543410004815,53037.14354496 2025-11-15,03:00:52.000,319,11154285,112925,0,1763175651,13883.797909020002,35.71293644999969,53037.12957072 2025-11-15,03:00:53.000,319,11154306,112885,0,1763175652,13883.811381639993,35.734083839997766,53037.15053208 2025-11-15,03:00:54.000,319,11154404,112845,0,1763175653,13883.818117950002,35.76228036000248,53037.12957072 2025-11-15,03:00:55.000,319,11154361,112805,0,1763175654,13883.831590569993,35.76228036000248,53037.20642904001 2025-11-15,03:00:56.000,319,11154327,112765,0,1763175655,13883.831590569993,35.776378620001196,53037.20642904001 2025-11-15,03:00:57.000,319,11154289,112805,0,1763175656,13883.770963779993,35.783427750000556,53037.213416160004 2025-11-15,03:00:58.000,319,11154275,112765,0,1763175657,13883.737282230002,35.797526009999274,53037.25533888001 2025-11-15,03:00:59.000,319,11154385,112805,0,1763175658,13883.703600679997,35.81867340000463,53037.26931312 2025-11-15,03:01:00.000,319,11154328,112925,0,1763175659,13883.636237580002,35.846869920002064,53037.27630024001 2025-11-15,03:01:01.000,319,11154288,112965,0,1763175660,13883.555401860001,35.85391905000142,53037.32521008001 2025-11-15,03:01:02.000,319,11154303,112805,0,1763175661,13883.467829829991,35.846869920002064,53037.32521008001 2025-11-15,03:01:03.000,319,11154364,112645,0,1763175662,13883.407203039991,35.86801731000014,53037.381107040004 2025-11-15,03:01:04.000,319,11154337,112805,0,1763175663,13883.238795289995,35.86096818000078,53037.35315856001 2025-11-15,03:01:05.000,319,11154374,112965,0,1763175664,13883.137750639995,35.88916469999822,53037.33918432 2025-11-15,03:01:06.000,319,11154297,112925,0,1763175665,13883.05017861,35.94555774000037,53037.2972616 2025-11-15,03:01:07.000,319,11154371,112725,0,1763175666,13882.949133959999,35.93145948000165,53037.332197200005 2025-11-15,03:01:08.000,319,11154383,112765,0,1763175667,13882.834616689994,35.93850861000101,53037.32521008001 2025-11-15,03:01:09.000,319,11154289,112645,0,1763175668,13882.726835729998,35.959655999999086,53037.34617144 2025-11-15,03:01:10.000,319,11154398,112885,0,1763175669,13882.646000009998,35.9878525200038,53037.2972616 2025-11-15,03:01:11.000,319,11154363,112605,0,1763175670,13882.544955359997,36.00195078000252,53037.31822296 2025-11-15,03:01:12.000,319,11154390,112965,0,1763175671,13882.524746429997,35.9878525200038,53037.24136464 2025-11-15,03:01:13.000,319,11154299,112965,0,1763175672,13882.416965470002,35.973754259997804,53037.25533888001 2025-11-15,03:01:14.000,319,11154316,113005,0,1763175673,13882.437174400002,35.93145948000165,53037.25533888001 2025-11-15,03:01:15.000,319,11154366,112605,0,1763175674,13882.396756540002,35.93850861000101,53037.27630024001 2025-11-15,03:01:16.000,319,11154381,112965,0,1763175675,13882.369811299992,35.93145948000165,53037.32521008001 2025-11-15,03:01:17.000,319,11154355,112885,0,1763175676,13882.349602369992,35.88916469999822,53037.25533888001 2025-11-15,03:01:18.000,319,11154378,112765,0,1763175677,13882.295711890001,35.839820790002705,53037.24136464 2025-11-15,03:01:19.000,319,11154287,112725,0,1763175678,13882.309184509992,35.783427750000556,53037.1924548 2025-11-15,03:01:20.000,319,11154410,112845,0,1763175679,13882.342866059997,35.81162426999799,53037.283287360005 2025-11-15,03:01:21.000,319,11154372,112845,0,1763175680,13882.329393439992,35.75523123000312,53037.19944192 2025-11-15,03:01:22.000,319,11154312,113045,0,1763175681,13882.262030339996,35.734083839997766,53037.15053208 2025-11-15,03:01:23.000,319,11154318,112885,0,1763175682,13882.235085100001,35.71293644999969,53037.213416160004 2025-11-15,03:01:24.000,319,11154396,112725,0,1763175683,13882.228348789991,35.72703470999841,53037.19944192 2025-11-15,03:01:25.000,319,11154382,112805,0,1763175684,13882.19466724,35.69178906000161,53037.19944192 2025-11-15,03:01:26.000,319,11154313,112805,0,1763175685,13882.17445831,35.71293644999969,53037.13655784001 2025-11-15,03:01:27.000,319,11154300,112965,0,1763175686,13882.10709520999,35.70588732000033,53037.15751920001 2025-11-15,03:01:28.000,319,11154343,113005,0,1763175687,13882.05320473,35.69178906000161,53037.15053208 2025-11-15,03:01:29.000,319,11154386,113045,0,1763175688,13881.96563269999,35.67064167000353,53037.08764800001 2025-11-15,03:01:30.000,319,11154365,112925,0,1763175689,13881.93195115,35.71293644999969,53037.14354496 2025-11-15,03:01:31.000,319,11154329,112965,0,1763175690,13881.86458804999,35.71293644999969,53037.14354496 2025-11-15,03:01:32.000,319,11154299,112965,0,1763175691,13881.78375232999,35.734083839997766,53037.10860936001 2025-11-15,03:01:33.000,319,11154319,112805,0,1763175692,13881.68270767999,35.75523123000312,53037.1225836 2025-11-15,03:01:34.000,319,11154366,112805,0,1763175693,13881.608608269999,35.76228036000248,53037.14354496 2025-11-15,03:01:35.000,319,11154364,112765,0,1763175694,13881.574926719994,35.76932949000184,53037.07367376 2025-11-15,03:01:36.000,319,11154304,112765,0,1763175695,13881.487354689998,35.81867340000463,53037.0527124 2025-11-15,03:01:37.000,319,11154413,112805,0,1763175696,13881.480618379988,35.839820790002705,53037.0527124 2025-11-15,03:01:38.000,319,11154390,113045,0,1763175697,13881.413255279993,35.86801731000014,53037.07367376 2025-11-15,03:01:39.000,319,11154299,112885,0,1763175698,13881.399782660003,35.91031209000357,53037.0527124 2025-11-15,03:01:40.000,319,11154388,112805,0,1763175699,13881.379573730002,35.88916469999822,53037.01078968 2025-11-15,03:01:41.000,319,11154346,112765,0,1763175700,13881.298738010002,35.91031209000357,53037.045725280004 2025-11-15,03:01:42.000,319,11154394,112805,0,1763175701,13881.244847529997,35.896213830004854,53037.045725280004 2025-11-15,03:01:43.000,319,11154386,112965,0,1763175702,13881.190957049992,35.896213830004854,53036.96886696001 2025-11-15,03:01:44.000,319,11154338,112765,0,1763175703,13881.197693360002,35.90326296000421,53037.03873816001 2025-11-15,03:01:45.000,319,11154363,112965,0,1763175704,13881.143802879997,35.8750664399995,53036.926944240004 2025-11-15,03:01:46.000,319,11154356,112805,0,1763175705,13881.103385019996,35.86096818000078,53036.95489272 2025-11-15,03:01:47.000,319,11154363,112565,0,1763175706,13881.056230850001,35.86096818000078,53036.96886696001 2025-11-15,03:01:48.000,319,11154386,113125,0,1763175707,13881.029285609991,35.825722530003986,53036.947905600005 2025-11-15,03:01:49.000,319,11154296,112805,0,1763175708,13881.062967159996,35.832771660003345,53036.87104728001 2025-11-15,03:01:50.000,319,11154301,112605,0,1763175709,13881.029285609991,35.76228036000248,53036.89200864001 2025-11-15,03:01:51.000,319,11154363,112645,0,1763175710,13880.982131439996,35.776378620001196,53036.91995712001 2025-11-15,03:01:52.000,319,11154320,112725,0,1763175711,13880.901295719996,35.76228036000248,53036.87104728001 2025-11-15,03:01:53.000,319,11154302,112805,0,1763175712,13880.90803202999,35.76228036000248,53036.8430988 2025-11-15,03:01:54.000,319,11154342,112725,0,1763175713,13880.85414155,35.72703470999841,53036.89200864001 2025-11-15,03:01:55.000,319,11154328,112805,0,1763175714,13880.820459999995,35.68473993000225,53036.85008592001 2025-11-15,03:01:56.000,319,11154292,112845,0,1763175715,13880.78677844999,35.656543410004815,53036.83611168 2025-11-15,03:01:57.000,319,11154301,112965,0,1763175716,13880.780042139995,35.656543410004815,53036.79418896 2025-11-15,03:01:58.000,319,11154375,112805,0,1763175717,13880.72615165999,35.614248630001384,53036.77322760001 2025-11-15,03:01:59.000,319,11154371,112965,0,1763175718,13880.70594272999,35.64949427999818,53036.780214720005 2025-11-15,03:02:00.000,319,11154334,112925,0,1763175719,13880.68573379999,35.600150370002666,53036.731304880006 2025-11-15,03:02:01.000,319,11154283,112965,0,1763175720,13880.678997489995,35.600150370002666,53036.77322760001 2025-11-15,03:02:02.000,319,11154369,113005,0,1763175721,13880.67226118,35.57900298000459,53036.83611168 2025-11-15,03:02:03.000,319,11154282,112965,0,1763175722,13880.658788559995,35.53670820000116,53036.81515032 2025-11-15,03:02:04.000,319,11154300,112885,0,1763175723,13880.638579629995,35.550806459999876,53036.80117608001 2025-11-15,03:02:05.000,319,11154350,113005,0,1763175724,13880.64531593999,35.52260994000244,53036.79418896 2025-11-15,03:02:06.000,319,11154376,113045,0,1763175725,13880.62510700999,35.51556081000308,53036.76624048 2025-11-15,03:02:07.000,319,11154399,112765,0,1763175726,13880.598161769994,35.53670820000116,53036.738292 2025-11-15,03:02:08.000,319,11154302,112805,0,1763175727,13880.537534979994,35.54375733000052,53036.71733064 2025-11-15,03:02:09.000,319,11154281,112805,0,1763175728,13880.56448021999,35.47326602999965,53036.74527912 2025-11-15,03:02:10.000,319,11154353,112965,0,1763175729,13880.5510076,35.50146255000436,53036.68938216 2025-11-15,03:02:11.000,319,11154352,112525,0,1763175730,13880.497117119994,35.47326602999965,53036.77322760001 2025-11-15,03:02:12.000,319,11154319,112485,0,1763175731,13880.470171879999,35.52260994000244,53036.68239504001 2025-11-15,03:02:13.000,319,11154292,112725,0,1763175732,13880.436490329994,35.564904719998594,53036.68239504001 2025-11-15,03:02:14.000,319,11154380,112805,0,1763175733,13880.402808779989,35.59310124000331,53036.661433680005 2025-11-15,03:02:15.000,319,11154261,112725,0,1763175734,13880.342181989989,35.58605211000395,53036.5985496 2025-11-15,03:02:16.000,319,11154324,112965,0,1763175735,13880.375863539994,35.64949427999818,53036.64047232 2025-11-15,03:02:17.000,319,11154362,112765,0,1763175736,13880.295027819993,35.67769080000289,53036.58457536001 2025-11-15,03:02:18.000,319,11154378,112805,0,1763175737,13880.301764129988,35.69883819000097,53036.62649808 2025-11-15,03:02:19.000,319,11154371,112765,0,1763175738,13880.234401029993,35.76932949000184,53036.507717039996 2025-11-15,03:02:20.000,319,11154273,112645,0,1763175739,13880.261346269988,35.797526009999274,53036.47976856 2025-11-15,03:02:21.000,319,11154317,112605,0,1763175740,13880.295027819993,35.86801731000014,53036.51470416001 2025-11-15,03:02:22.000,319,11154411,112845,0,1763175741,13880.315236749993,35.959655999999086,53036.4238716 2025-11-15,03:02:23.000,319,11154352,112885,0,1763175742,13880.335445679993,35.973754259997804,53036.45182008 2025-11-15,03:02:24.000,319,11154300,112285,0,1763175743,13880.348918299998,36.065392950004025,53036.43784584001 2025-11-15,03:02:25.000,319,11154355,112965,0,1763175744,13880.375863539994,36.10063860000082,53036.43085872 2025-11-15,03:02:26.000,319,11154385,112925,0,1763175745,13880.416281399994,36.17112990000169,53036.395923120006 2025-11-15,03:02:27.000,319,11154375,113125,0,1763175746,13880.402808779989,36.22752294000384,53036.38893600001 2025-11-15,03:02:28.000,319,11154315,112685,0,1763175747,13880.402808779989,36.29096510999807,53036.374961760004 2025-11-15,03:02:29.000,319,11154326,112805,0,1763175748,13880.375863539994,36.368505539998296,53036.36098752 2025-11-15,03:02:30.000,319,11154332,112765,0,1763175749,13880.389336159998,36.368505539998296,53036.326051920005 2025-11-15,03:02:31.000,319,11154410,112685,0,1763175750,13880.382599849989,36.467193360003876,53036.36098752 2025-11-15,03:02:32.000,319,11154386,113005,0,1763175751,13880.375863539994,36.53768466000474,53036.31207768 2025-11-15,03:02:33.000,319,11154341,112645,0,1763175752,13880.295027819993,36.5799794400009,53036.31207768 2025-11-15,03:02:34.000,319,11154306,112965,0,1763175753,13880.268082579998,36.62932335000369,53036.34701328001 2025-11-15,03:02:35.000,319,11154290,112885,0,1763175754,13880.227664719998,36.657519870001124,53036.30509056 2025-11-15,03:02:36.000,319,11154368,112605,0,1763175755,13880.180510550003,36.67161812999984,53036.25618072 2025-11-15,03:02:37.000,319,11154300,112645,0,1763175756,13880.119883760002,36.72801117000199,53036.29810344001 2025-11-15,03:02:38.000,319,11154352,112965,0,1763175757,13880.012102799992,36.77735508000478,53036.31207768 2025-11-15,03:02:39.000,319,11154379,112845,0,1763175758,13879.991893869992,36.7914533400035,53036.24919360001 2025-11-15,03:02:40.000,319,11154334,112725,0,1763175759,13879.904321839997,36.81260073000158,53036.22124512001 2025-11-15,03:02:41.000,319,11154288,113005,0,1763175760,13879.836958740001,36.826698990000295,53036.26316784 2025-11-15,03:02:42.000,319,11154305,112685,0,1763175761,13879.836958740001,36.840797249999014,53036.25618072 2025-11-15,03:02:43.000,319,11154366,112925,0,1763175762,13879.783068259996,36.85489550999773,53036.228232240006 2025-11-15,03:02:44.000,319,11154347,112885,0,1763175763,13879.796540880001,36.86194464000437,53036.228232240006 2025-11-15,03:02:45.000,319,11154368,112725,0,1763175764,13879.729177779991,36.85489550999773,53036.19329664 2025-11-15,03:02:46.000,319,11154308,112765,0,1763175765,13879.762859329996,36.833748119999655,53036.15137392001 2025-11-15,03:02:47.000,319,11154358,112765,0,1763175766,13879.722441469996,36.81260073000158,53036.172335279996 2025-11-15,03:02:48.000,319,11154305,112965,0,1763175767,13879.742650399996,36.80555160000222,53036.18630952 2025-11-15,03:02:49.000,319,11154266,112725,0,1763175768,13879.769595639991,36.80555160000222,53036.13739968 2025-11-15,03:02:50.000,319,11154367,112805,0,1763175769,13879.789804569991,36.770305949998146,53036.08150272001 2025-11-15,03:02:51.000,319,11154369,112685,0,1763175770,13879.77633195,36.77735508000478,53036.11643832 2025-11-15,03:02:52.000,319,11154358,112925,0,1763175771,13879.796540880001,36.73506030000135,53036.08150272001 2025-11-15,03:02:53.000,319,11154308,112805,0,1763175772,13879.783068259996,36.74915856000007,53036.05355424001 2025-11-15,03:02:54.000,319,11154314,112805,0,1763175773,13879.810013499991,36.69276551999792,53036.1443868 2025-11-15,03:02:55.000,319,11154303,112925,0,1763175774,13879.830222429991,36.706863780003914,53036.0745156 2025-11-15,03:02:56.000,319,11154391,112765,0,1763175775,13879.816749810001,36.66456900000048,53036.09547696 2025-11-15,03:02:57.000,319,11154304,113125,0,1763175776,13879.816749810001,36.67161812999984,53036.03259288001 2025-11-15,03:02:58.000,319,11154308,112525,0,1763175777,13879.77633195,36.61522508999769,53036.109451200005 2025-11-15,03:02:59.000,319,11154423,112885,0,1763175778,13879.749386709991,36.55883205000282,53036.12342544 2025-11-15,03:03:00.000,319,11154303,112485,0,1763175779,13879.729177779991,36.55883205000282,53036.08150272001 2025-11-15,03:03:01.000,319,11154293,112765,0,1763175780,13879.729177779991,36.49538988000131,53036.11643832 2025-11-15,03:03:02.000,319,11154339,112845,0,1763175781,13879.722441469996,36.48834075000195,53036.13739968 2025-11-15,03:03:03.000,319,11154344,112765,0,1763175782,13879.702232539996,36.45309509999788,53036.11643832 2025-11-15,03:03:04.000,319,11154271,112765,0,1763175783,13879.64834205999,36.40375119000237,53036.08150272001 2025-11-15,03:03:05.000,319,11154268,112725,0,1763175784,13879.63486944,36.368505539998296,53036.109451200005 2025-11-15,03:03:06.000,319,11154334,112685,0,1763175785,13879.580978959995,36.31211250000342,53036.11643832 2025-11-15,03:03:07.000,319,11154375,112965,0,1763175786,13879.52708847999,36.31211250000342,53036.0745156 2025-11-15,03:03:08.000,319,11154302,112605,0,1763175787,13879.51361586,36.26276859000063,53036.0745156 2025-11-15,03:03:09.000,319,11154380,112725,0,1763175788,13879.479934309995,36.241621200002555,53036.08848984 2025-11-15,03:03:10.000,319,11154289,113005,0,1763175789,13879.38562596999,36.21342467999784,53036.12342544 2025-11-15,03:03:11.000,319,11154287,112885,0,1763175790,13879.378889659994,36.22047381000448,53036.08150272001 2025-11-15,03:03:12.000,319,11154368,112685,0,1763175791,13879.39236228,36.199326419999124,53036.0745156 2025-11-15,03:03:13.000,319,11154370,112725,0,1763175792,13879.338471799994,36.13588425000489,53036.060541360006 2025-11-15,03:03:14.000,319,11154311,112805,0,1763175793,13879.277845009994,36.14998251000361,53036.060541360006 2025-11-15,03:03:15.000,319,11154316,112925,0,1763175794,13879.257636079994,36.09358947000146,53036.01861864 2025-11-15,03:03:16.000,319,11154384,113005,0,1763175795,13879.257636079994,36.1217859899989,53036.02560576 2025-11-15,03:03:17.000,319,11154314,112805,0,1763175796,13879.190272979999,36.1217859899989,53035.98368304001 2025-11-15,03:03:18.000,319,11154332,112925,0,1763175797,13879.149855119998,36.1217859899989,53036.03259288001 2025-11-15,03:03:19.000,319,11154397,113085,0,1763175798,13879.149855119998,36.15703164000297,53036.02560576 2025-11-15,03:03:20.000,319,11154298,112845,0,1763175799,13879.116173569993,36.14998251000361,53035.98368304001 2025-11-15,03:03:21.000,319,11154330,112725,0,1763175800,13879.055546779993,36.16408077000233,53035.990670160005 2025-11-15,03:03:22.000,319,11154315,112845,0,1763175801,13879.042074159988,36.199326419999124,53035.941760320005 2025-11-15,03:03:23.000,319,11154310,112925,0,1763175802,13879.048810469998,36.22752294000384,53035.97669592 2025-11-15,03:03:24.000,319,11154358,112725,0,1763175803,13879.048810469998,36.25571946000127,53035.94874744 2025-11-15,03:03:25.000,319,11154324,112925,0,1763175804,13878.994919989993,36.30506337000406,53035.95573456 2025-11-15,03:03:26.000,319,11154324,112965,0,1763175805,13878.994919989993,36.31916163000278,53035.93477320001 2025-11-15,03:03:27.000,319,11154288,113245,0,1763175806,13878.974711059993,36.368505539998296,53035.91381184001 2025-11-15,03:03:28.000,319,11154369,112965,0,1763175807,13879.035337849993,36.424898580000445,53035.86490200001 2025-11-15,03:03:29.000,319,11154299,112645,0,1763175808,13879.089228329998,36.431947709999804,53035.84394064001 2025-11-15,03:03:30.000,319,11154363,112605,0,1763175809,13879.109437259998,36.48834075000195,53035.88586336001 2025-11-15,03:03:31.000,319,11154399,112725,0,1763175810,13879.156591429994,36.55883205000282,53035.92778608 2025-11-15,03:03:32.000,319,11154291,112925,0,1763175811,13879.170064049998,36.5799794400009,53035.86490200001 2025-11-15,03:03:33.000,319,11154400,112965,0,1763175812,13879.230690839999,36.650470740001765,53035.81599216001 2025-11-15,03:03:34.000,319,11154342,112885,0,1763175813,13879.318262869994,36.67161812999984,53035.81599216001 2025-11-15,03:03:35.000,319,11154385,112845,0,1763175814,13879.35194442,36.699814650004555,53035.85791488 2025-11-15,03:03:36.000,319,11154301,112685,0,1763175815,13879.419307519995,36.72096204000263,53035.8299664 2025-11-15,03:03:37.000,319,11154315,112845,0,1763175816,13879.46646168999,36.76325681999879,53035.81599216001 2025-11-15,03:03:38.000,319,11154313,112885,0,1763175817,13879.55403372,36.770305949998146,53035.80900504 2025-11-15,03:03:39.000,319,11154391,112645,0,1763175818,13879.64834205999,36.79850247000286,53035.892850480006 2025-11-15,03:03:40.000,319,11154382,112885,0,1763175819,13879.682023609996,36.770305949998146,53035.85791488 2025-11-15,03:03:41.000,319,11154320,112805,0,1763175820,13879.708968849991,36.77735508000478,53035.8299664 2025-11-15,03:03:42.000,319,11154384,112805,0,1763175821,13879.789804569991,36.7914533400035,53035.88586336001 2025-11-15,03:03:43.000,319,11154365,112765,0,1763175822,13879.830222429991,36.819649860000936,53035.892850480006 2025-11-15,03:03:44.000,319,11154330,112605,0,1763175823,13879.816749810001,36.79850247000286,53035.91381184001 2025-11-15,03:03:45.000,319,11154321,112925,0,1763175824,13879.836958740001,36.76325681999879,53035.93477320001 2025-11-15,03:03:46.000,319,11154336,112925,0,1763175825,13879.823486119996,36.78440421000414,53035.9697088 2025-11-15,03:03:47.000,319,11154381,112965,0,1763175826,13879.77633195,36.71391291000327,53035.93477320001 2025-11-15,03:03:48.000,319,11154380,112925,0,1763175827,13879.762859329996,36.67161812999984,53035.94874744 2025-11-15,03:03:49.000,319,11154366,112725,0,1763175828,13879.702232539996,36.63637248000305,53036.01163152001 2025-11-15,03:03:50.000,319,11154351,112925,0,1763175829,13879.65507837,36.62227422000433,53035.941760320005 2025-11-15,03:03:51.000,319,11154309,113085,0,1763175830,13879.59445158,36.62227422000433,53035.941760320005 2025-11-15,03:03:52.000,319,11154312,113085,0,1763175831,13879.52708847999,36.58702857000026,53035.990670160005 2025-11-15,03:03:53.000,319,11154310,112485,0,1763175832,13879.51361586,36.53768466000474,53035.99765728 2025-11-15,03:03:54.000,319,11154382,112805,0,1763175833,13879.41257121,36.50948814000003,53035.99765728 2025-11-15,03:03:55.000,319,11154301,112965,0,1763175834,13879.36541703999,36.474242490003235,53036.004644399996 2025-11-15,03:03:56.000,319,11154308,112765,0,1763175835,13879.34520810999,36.43899683999916,53036.0745156 2025-11-15,03:03:57.000,319,11154378,112885,0,1763175836,13879.271108699999,36.43899683999916,53036.02560576 2025-11-15,03:03:58.000,319,11154290,113205,0,1763175837,13879.210481909999,36.40375119000237,53036.109451200005 2025-11-15,03:03:59.000,319,11154313,112885,0,1763175838,13879.156591429994,36.368505539998296,53036.05355424001 2025-11-15,03:04:00.000,319,11154367,112885,0,1763175839,13879.116173569993,36.35440727999958,53036.08848984 2025-11-15,03:04:01.000,319,11154381,112645,0,1763175840,13879.055546779993,36.34030902000086,53036.08848984 2025-11-15,03:04:02.000,319,11154293,112925,0,1763175841,13879.102700949989,36.30506337000406,53036.06752848 2025-11-15,03:04:03.000,319,11154404,112765,0,1763175842,13879.075755709993,36.29096510999807,53036.06752848 2025-11-15,03:04:04.000,319,11154374,112845,0,1763175843,13879.116173569993,36.25571946000127,53036.06752848 2025-11-15,03:04:05.000,319,11154404,113165,0,1763175844,13879.095964639993,36.21342467999784,53036.0745156 2025-11-15,03:04:06.000,319,11154304,112645,0,1763175845,13879.102700949989,36.21342467999784,53036.060541360006 2025-11-15,03:04:07.000,319,11154370,112765,0,1763175846,13879.116173569993,36.17817903000105,53036.039580000004 2025-11-15,03:04:08.000,319,11154333,112885,0,1763175847,13879.136382499993,36.10063860000082,53036.08150272001 2025-11-15,03:04:09.000,319,11154334,112805,0,1763175848,13879.163327739989,36.072442080003384,53036.04656712 2025-11-15,03:04:10.000,319,11154363,112965,0,1763175849,13879.170064049998,36.00195078000252,53036.05355424001 2025-11-15,03:04:11.000,319,11154324,112925,0,1763175850,13879.217218219994,36.016049040001235,53036.04656712 2025-11-15,03:04:12.000,319,11154329,112885,0,1763175851,13879.230690839999,35.966705129998445,53035.990670160005 2025-11-15,03:04:13.000,319,11154380,112325,0,1763175852,13879.217218219994,35.95260686999973,53035.95573456 2025-11-15,03:04:14.000,319,11154373,112685,0,1763175853,13879.223954529989,35.91736122000293,53035.94874744 2025-11-15,03:04:15.000,319,11154303,112925,0,1763175854,13879.210481909999,35.896213830004854,53035.99765728 2025-11-15,03:04:16.000,319,11154338,112925,0,1763175855,13879.223954529989,35.88916469999822,53035.98368304001 2025-11-15,03:04:17.000,319,11154362,112725,0,1763175856,13879.230690839999,35.825722530003986,53036.01163152001 2025-11-15,03:04:18.000,319,11154308,112725,0,1763175857,13879.244163459989,35.81867340000463,53036.03259288001 2025-11-15,03:04:19.000,319,11154298,112765,0,1763175858,13879.244163459989,35.76932949000184,53035.97669592 2025-11-15,03:04:20.000,319,11154399,112765,0,1763175859,13879.197009289994,35.75523123000312,53036.01163152001 2025-11-15,03:04:21.000,319,11154380,112925,0,1763175860,13879.183536669989,35.76932949000184,53035.990670160005 2025-11-15,03:04:22.000,319,11154393,112885,0,1763175861,13879.183536669989,35.75523123000312,53036.02560576 2025-11-15,03:04:23.000,319,11154395,112885,0,1763175862,13879.203745599989,35.70588732000033,53035.97669592 2025-11-15,03:04:24.000,319,11154387,112965,0,1763175863,13879.170064049998,35.71293644999969,53035.941760320005 2025-11-15,03:04:25.000,319,11154361,112965,0,1763175864,13879.136382499993,35.76932949000184,53035.93477320001 2025-11-15,03:04:26.000,319,11154299,112805,0,1763175865,13879.176800359994,35.7411329700044,53035.941760320005 2025-11-15,03:04:27.000,319,11154294,112765,0,1763175866,13879.149855119998,35.71998557999905,53035.96272168001 2025-11-15,03:04:28.000,319,11154327,112845,0,1763175867,13879.129646189998,35.74818210000376,53035.941760320005 2025-11-15,03:04:29.000,319,11154360,112725,0,1763175868,13879.143118809989,35.75523123000312,53035.93477320001 2025-11-15,03:04:30.000,319,11154314,112765,0,1763175869,13879.095964639993,35.7411329700044,53035.91381184001 2025-11-15,03:04:31.000,319,11154317,112885,0,1763175870,13879.163327739989,35.7411329700044,53035.93477320001 2025-11-15,03:04:32.000,319,11154316,112885,0,1763175871,13879.136382499993,35.74818210000376,53035.90682472 2025-11-15,03:04:33.000,319,11154293,112885,0,1763175872,13879.156591429994,35.74818210000376,53035.892850480006 2025-11-15,03:04:34.000,319,11154405,113045,0,1763175873,13879.163327739989,35.776378620001196,53035.90682472 2025-11-15,03:04:35.000,319,11154327,112805,0,1763175874,13879.095964639993,35.76228036000248,53035.92079896 2025-11-15,03:04:36.000,319,11154323,112885,0,1763175875,13879.116173569993,35.71998557999905,53035.91381184001 2025-11-15,03:04:37.000,319,11154379,112885,0,1763175876,13879.116173569993,35.68473993000225,53035.94874744 2025-11-15,03:04:38.000,319,11154332,112965,0,1763175877,13879.102700949989,35.656543410004815,53035.871889120004 2025-11-15,03:04:39.000,319,11154324,112725,0,1763175878,13879.095964639993,35.62129776000074,53035.92079896 2025-11-15,03:04:40.000,319,11154285,112845,0,1763175879,13879.075755709993,35.58605211000395,53035.836953519996 2025-11-15,03:04:41.000,319,11154402,112765,0,1763175880,13879.129646189998,35.550806459999876,53035.8299664 2025-11-15,03:04:42.000,319,11154320,112485,0,1763175881,13879.129646189998,35.51556081000308,53035.836953519996 2025-11-15,03:04:43.000,319,11154336,112765,0,1763175882,13879.129646189998,35.47326602999965,53035.94874744 2025-11-15,03:04:44.000,319,11154382,112805,0,1763175883,13879.116173569993,35.40277472999878,53035.94874744 2025-11-15,03:04:45.000,319,11154317,113125,0,1763175884,13879.170064049998,35.35343082000327,53035.90682472 2025-11-15,03:04:46.000,319,11154292,112805,0,1763175885,13879.170064049998,35.325234299998556,53035.892850480006 2025-11-15,03:04:47.000,319,11154386,112925,0,1763175886,13879.129646189998,35.22654648000025,53035.92079896 2025-11-15,03:04:48.000,319,11154346,112845,0,1763175887,13879.136382499993,35.25474299999769,53035.95573456 2025-11-15,03:04:49.000,319,11154297,112765,0,1763175888,13879.156591429994,35.205399090002174,53035.941760320005 2025-11-15,03:04:50.000,319,11154376,112605,0,1763175889,13879.176800359994,35.13490779000131,53035.92778608 2025-11-15,03:04:51.000,319,11154381,112605,0,1763175890,13879.197009289994,35.141956920000666,53035.92079896 2025-11-15,03:04:52.000,319,11154406,113085,0,1763175891,13879.156591429994,35.07851474999916,53035.8998376 2025-11-15,03:04:53.000,319,11154376,112765,0,1763175892,13879.190272979999,35.00802344999829,53035.86490200001 2025-11-15,03:04:54.000,319,11154335,112765,0,1763175893,13879.170064049998,35.05031823000172,53035.85092776 2025-11-15,03:04:55.000,319,11154383,112525,0,1763175894,13879.170064049998,35.05736736000108,53035.85791488 2025-11-15,03:04:56.000,319,11154374,112805,0,1763175895,13879.176800359994,35.00097431999893,53035.871889120004 2025-11-15,03:04:57.000,319,11154320,112725,0,1763175896,13879.230690839999,35.00097431999893,53035.85791488 2025-11-15,03:04:58.000,319,11154386,112725,0,1763175897,13879.210481909999,34.979826930000854,53035.871889120004 2025-11-15,03:04:59.000,319,11154398,112805,0,1763175898,13879.197009289994,34.98687606000021,53035.836953519996 2025-11-15,03:05:00.000,319,11154323,112885,0,1763175899,13879.203745599989,34.99392518999957,53035.92778608 2025-11-15,03:05:01.000,319,11154328,112965,0,1763175900,13879.244163459989,35.00097431999893,53035.87887624 2025-11-15,03:05:02.000,319,11154287,112805,0,1763175901,13879.230690839999,34.98687606000021,53035.85791488 2025-11-15,03:05:03.000,319,11154393,112725,0,1763175902,13879.237427149994,34.99392518999957,53035.87887624 2025-11-15,03:05:04.000,319,11154400,112845,0,1763175903,13879.223954529989,35.00097431999893,53035.84394064001 2025-11-15,03:05:05.000,319,11154296,112965,0,1763175904,13879.203745599989,34.95867954000278,53035.85092776 2025-11-15,03:05:06.000,319,11154323,112485,0,1763175905,13879.190272979999,34.972777800001495,53035.90682472 2025-11-15,03:05:07.000,319,11154309,112965,0,1763175906,13879.197009289994,34.965728670002136,53035.86490200001 2025-11-15,03:05:08.000,319,11154378,112805,0,1763175907,13879.203745599989,34.95867954000278,53035.892850480006 2025-11-15,03:05:09.000,319,11154316,113045,0,1763175908,13879.183536669989,34.9375321500047,53035.91381184001 2025-11-15,03:05:10.000,319,11154400,112845,0,1763175909,13879.163327739989,34.930483019998064,53035.92079896 2025-11-15,03:05:11.000,319,11154365,112965,0,1763175910,13879.143118809989,34.923433889998705,53035.92778608 2025-11-15,03:05:12.000,319,11154311,112845,0,1763175911,13879.143118809989,34.89523737000127,53035.86490200001 2025-11-15,03:05:13.000,319,11154393,113005,0,1763175912,13879.102700949989,34.89523737000127,53035.90682472 2025-11-15,03:05:14.000,319,11154320,112885,0,1763175913,13879.075755709993,34.90933562999999,53035.87887624 2025-11-15,03:05:15.000,319,11154332,112885,0,1763175914,13879.021865229988,34.90933562999999,53035.92079896 2025-11-15,03:05:16.000,319,11154323,113285,0,1763175915,13879.008392609998,34.88113911000255,53035.88586336001 2025-11-15,03:05:17.000,319,11154423,112885,0,1763175916,13878.988183679998,34.88818824000191,53035.92778608 2025-11-15,03:05:18.000,319,11154307,112805,0,1763175917,13878.920820580002,34.88113911000255,53035.87887624 2025-11-15,03:05:19.000,319,11154401,112885,0,1763175918,13878.941029510002,34.916384759999346,53035.93477320001 2025-11-15,03:05:20.000,319,11154372,112925,0,1763175919,13878.900611650002,34.916384759999346,53035.94874744 2025-11-15,03:05:21.000,319,11154292,112925,0,1763175920,13878.866930099997,34.89523737000127,53035.86490200001 2025-11-15,03:05:22.000,319,11154381,112965,0,1763175921,13878.866930099997,34.923433889998705,53035.88586336001 2025-11-15,03:05:23.000,319,11154336,112925,0,1763175922,13878.866930099997,34.95163041000342,53035.871889120004 2025-11-15,03:05:24.000,319,11154283,112445,0,1763175923,13878.873666409992,34.965728670002136,53035.86490200001 2025-11-15,03:05:25.000,319,11154304,112925,0,1763175924,13878.873666409992,34.99392518999957,53035.84394064001 2025-11-15,03:05:26.000,319,11154364,112925,0,1763175925,13878.914084269993,35.01507257999765,53035.85092776 2025-11-15,03:05:27.000,319,11154295,112765,0,1763175926,13878.920820580002,35.022121710004285,53035.81599216001 2025-11-15,03:05:28.000,319,11154318,112765,0,1763175927,13878.961238440002,35.036219970003,53035.80900504 2025-11-15,03:05:29.000,319,11154391,112725,0,1763175928,13878.994919989993,35.05736736000108,53035.84394064001 2025-11-15,03:05:30.000,319,11154375,112765,0,1763175929,13879.035337849993,35.10671127000387,53035.836953519996 2025-11-15,03:05:31.000,319,11154302,113045,0,1763175930,13879.069019399998,35.05736736000108,53035.774069440005 2025-11-15,03:05:32.000,319,11154269,112805,0,1763175931,13879.129646189998,35.141956920000666,53035.81599216001 2025-11-15,03:05:33.000,319,11154344,112805,0,1763175932,13879.203745599989,35.10671127000387,53035.78105656 2025-11-15,03:05:34.000,319,11154371,112885,0,1763175933,13879.277845009994,35.141956920000666,53035.8299664 2025-11-15,03:05:35.000,319,11154307,112725,0,1763175934,13879.39236228,35.17720257000474,53035.84394064001 2025-11-15,03:05:36.000,319,11154291,112805,0,1763175935,13879.43278014,35.17720257000474,53035.86490200001 2025-11-15,03:05:37.000,319,11154352,112725,0,1763175936,13879.520352169995,35.205399090002174,53035.871889120004 2025-11-15,03:05:38.000,319,11154367,112805,0,1763175937,13879.58771526999,35.205399090002174,53035.871889120004 2025-11-15,03:05:39.000,319,11154286,113045,0,1763175938,13879.641605749996,35.23359560999961,53035.85791488 2025-11-15,03:05:40.000,319,11154361,112765,0,1763175939,13879.69549623,35.21949735000089,53035.84394064001 2025-11-15,03:05:41.000,319,11154381,112765,0,1763175940,13879.803277189996,35.22654648000025,53035.84394064001 2025-11-15,03:05:42.000,319,11154307,112805,0,1763175941,13879.870640289992,35.23359560999961,53035.8998376 2025-11-15,03:05:43.000,319,11154427,112805,0,1763175942,13879.917794460001,35.24064473999897,53035.85092776 2025-11-15,03:05:44.000,319,11154412,112725,0,1763175943,13879.978421250002,35.24769386999833,53035.88586336001 2025-11-15,03:05:45.000,319,11154301,112765,0,1763175944,13880.072729589992,35.261792130004324,53035.85092776 2025-11-15,03:05:46.000,319,11154388,112765,0,1763175945,13880.126620069997,35.26884126000368,53035.93477320001 2025-11-15,03:05:47.000,319,11154368,112805,0,1763175946,13880.193983169993,35.24769386999833,53035.88586336001 2025-11-15,03:05:48.000,319,11154323,112965,0,1763175947,13880.254609959993,35.24064473999897,53035.90682472 2025-11-15,03:05:49.000,319,11154298,112885,0,1763175948,13880.261346269988,35.2829395200024,53035.9697088 2025-11-15,03:05:50.000,319,11154354,112685,0,1763175949,13880.321973059989,35.27589039000304,53035.93477320001 2025-11-15,03:05:51.000,319,11154392,112445,0,1763175950,13880.328709369998,35.27589039000304,53035.98368304001 2025-11-15,03:05:52.000,319,11154320,112685,0,1763175951,13880.369127229998,35.27589039000304,53035.98368304001 2025-11-15,03:05:53.000,319,11154340,112845,0,1763175952,13880.396072469994,35.29703778000112,53035.99765728 2025-11-15,03:05:54.000,319,11154361,113045,0,1763175953,13880.362390919989,35.325234299998556,53035.98368304001 2025-11-15,03:05:55.000,319,11154371,112925,0,1763175954,13880.375863539994,35.29703778000112,53036.01861864 2025-11-15,03:05:56.000,319,11154302,112765,0,1763175955,13880.382599849989,35.325234299998556,53036.060541360006 2025-11-15,03:05:57.000,319,11154310,112685,0,1763175956,13880.382599849989,35.325234299998556,53036.05355424001 2025-11-15,03:05:58.000,319,11154403,112685,0,1763175957,13880.348918299998,35.3181851699992,53036.109451200005 2025-11-15,03:05:59.000,319,11154389,112965,0,1763175958,13880.321973059989,35.34638169000391,53036.08848984 2025-11-15,03:06:00.000,319,11154350,112765,0,1763175959,13880.321973059989,35.35343082000327,53036.0745156 2025-11-15,03:06:01.000,319,11154346,112725,0,1763175960,13880.295027819993,35.325234299998556,53036.09547696 2025-11-15,03:06:02.000,319,11154310,112805,0,1763175961,13880.274818889993,35.34638169000391,53036.10246408001 2025-11-15,03:06:03.000,319,11154383,112765,0,1763175962,13880.268082579998,35.374578210001346,53036.039580000004 2025-11-15,03:06:04.000,319,11154374,112725,0,1763175963,13880.274818889993,35.36752908000199,53036.02560576 2025-11-15,03:06:05.000,319,11154318,112845,0,1763175964,13880.247873649998,35.40277472999878,53036.01163152001 2025-11-15,03:06:06.000,319,11154405,112805,0,1763175965,13880.281555199988,35.40982385999814,53036.039580000004 2025-11-15,03:06:07.000,319,11154379,112485,0,1763175966,13880.241137339988,35.40982385999814,53036.05355424001 2025-11-15,03:06:08.000,319,11154283,112685,0,1763175967,13880.315236749993,35.40277472999878,53036.060541360006 2025-11-15,03:06:09.000,319,11154349,112965,0,1763175968,13880.375863539994,35.41687299000478,53036.05355424001 2025-11-15,03:06:10.000,319,11154333,112765,0,1763175969,13880.402808779989,35.39572559999942,53036.01163152001 2025-11-15,03:06:11.000,319,11154356,112765,0,1763175970,13880.389336159998,35.423922120004136,53036.05355424001 2025-11-15,03:06:12.000,319,11154313,112605,0,1763175971,13880.497117119994,35.40982385999814,53036.109451200005 2025-11-15,03:06:13.000,319,11154333,112605,0,1763175972,13880.557743909994,35.41687299000478,53036.0745156 2025-11-15,03:06:14.000,319,11154358,112845,0,1763175973,13880.62510700999,35.45916777000093,53036.08150272001 2025-11-15,03:06:15.000,319,11154346,112765,0,1763175974,13880.65205225,35.47326602999965,53036.05355424001 2025-11-15,03:06:16.000,319,11154349,113205,0,1763175975,13880.73288797,35.47326602999965,53036.12342544 2025-11-15,03:06:17.000,319,11154360,112685,0,1763175976,13880.780042139995,35.48736428999837,53036.08150272001 2025-11-15,03:06:18.000,319,11154420,112605,0,1763175977,13880.87435048,35.52260994000244,53036.0745156 2025-11-15,03:06:19.000,319,11154392,112685,0,1763175978,13880.881086789996,35.53670820000116,53036.12342544 2025-11-15,03:06:20.000,319,11154365,112765,0,1763175979,13880.97539513,35.53670820000116,53036.09547696 2025-11-15,03:06:21.000,319,11154406,112765,0,1763175980,13881.009076679991,35.54375733000052,53036.08150272001 2025-11-15,03:06:22.000,319,11154314,112565,0,1763175981,13881.076439780001,35.550806459999876,53036.11643832 2025-11-15,03:06:23.000,319,11154403,112805,0,1763175982,13881.089912399992,35.57195384999795,53036.13739968 2025-11-15,03:06:24.000,319,11154334,112565,0,1763175983,13881.164011809997,35.607199500002025,53036.17932240001 2025-11-15,03:06:25.000,319,11154323,112605,0,1763175984,13881.150539189992,35.62129776000074,53036.12342544 2025-11-15,03:06:26.000,319,11154311,112685,0,1763175985,13881.217902290002,35.6283468900001,53036.15137392001 2025-11-15,03:06:27.000,319,11154298,112805,0,1763175986,13881.164011809997,35.607199500002025,53036.172335279996 2025-11-15,03:06:28.000,319,11154392,112845,0,1763175987,13881.244847529997,35.600150370002666,53036.158361040005 2025-11-15,03:06:29.000,319,11154406,112685,0,1763175988,13881.177484430002,35.59310124000331,53036.1443868 2025-11-15,03:06:30.000,319,11154324,112765,0,1763175989,13881.197693360002,35.607199500002025,53036.15137392001 2025-11-15,03:06:31.000,319,11154341,112925,0,1763175990,13881.244847529997,35.57195384999795,53036.17932240001 2025-11-15,03:06:32.000,319,11154387,112925,0,1763175991,13881.258320150002,35.57195384999795,53036.17932240001 2025-11-15,03:06:33.000,319,11154402,112805,0,1763175992,13881.238111220002,35.564904719998594,53036.214258 2025-11-15,03:06:34.000,319,11154303,112885,0,1763175993,13881.278529080002,35.57900298000459,53036.19329664 2025-11-15,03:06:35.000,319,11154333,112845,0,1763175994,13881.265056459997,35.564904719998594,53036.18630952 2025-11-15,03:06:36.000,319,11154311,112685,0,1763175995,13881.258320150002,35.550806459999876,53036.16534816 2025-11-15,03:06:37.000,319,11154320,112845,0,1763175996,13881.238111220002,35.557855589999235,53036.20028376001 2025-11-15,03:06:38.000,319,11154365,112965,0,1763175997,13881.244847529997,35.5296590700018,53036.172335279996 2025-11-15,03:06:39.000,319,11154347,112965,0,1763175998,13881.318946940002,35.51556081000308,53036.24220648 2025-11-15,03:06:40.000,319,11154319,112685,0,1763175999,13881.332419559993,35.46621690000029,53036.22124512001 2025-11-15,03:06:41.000,319,11154322,112965,0,1763176000,13881.386310039998,35.47326602999965,53036.24919360001 2025-11-15,03:06:42.000,319,11154355,112805,0,1763176001,13881.419991590003,35.47326602999965,53036.18630952 2025-11-15,03:06:43.000,319,11154415,112805,0,1763176002,13881.527772549998,35.45211864000157,53036.19329664 2025-11-15,03:06:44.000,319,11154366,112845,0,1763176003,13881.547981479998,35.41687299000478,53036.23521936 2025-11-15,03:06:45.000,319,11154306,113045,0,1763176004,13881.581663029989,35.45211864000157,53036.26316784 2025-11-15,03:06:46.000,319,11154272,112805,0,1763176005,13881.689443989999,35.45211864000157,53036.29810344001 2025-11-15,03:06:47.000,319,11154375,112725,0,1763176006,13881.77027971,35.50851168000372,53036.25618072 2025-11-15,03:06:48.000,319,11154299,112925,0,1763176007,13881.84437911999,35.54375733000052,53036.27015496001 2025-11-15,03:06:49.000,319,11154341,112845,0,1763176008,13881.98584162999,35.57900298000459,53036.31207768 2025-11-15,03:06:50.000,319,11154314,112925,0,1763176009,13882.08688627999,35.59310124000331,53036.31906480001 2025-11-15,03:06:51.000,319,11154350,112765,0,1763176010,13882.181194619996,35.69178906000161,53036.29810344001 2025-11-15,03:06:52.000,319,11154308,112645,0,1763176011,13882.315920820001,35.734083839997766,53036.326051920005 2025-11-15,03:06:53.000,319,11154384,113125,0,1763176012,13882.477592260002,35.790476879999915,53036.277142080005 2025-11-15,03:06:54.000,319,11154362,112605,0,1763176013,13882.598845840002,35.86801731000014,53036.29111632 2025-11-15,03:06:55.000,319,11154387,112725,0,1763176014,13882.713363109993,35.93145948000165,53036.326051920005 2025-11-15,03:06:56.000,319,11154342,112805,0,1763176015,13882.861561929989,36.016049040001235,53036.340026159996 2025-11-15,03:06:57.000,319,11154326,112925,0,1763176016,13883.00976075,36.11473685999954,53036.3540004 2025-11-15,03:06:58.000,319,11154393,112845,0,1763176017,13883.15122326,36.206375549998484,53036.38893600001 2025-11-15,03:06:59.000,319,11154353,112965,0,1763176018,13883.30615838999,36.31916163000278,53036.34701328001 2025-11-15,03:07:00.000,319,11154303,112805,0,1763176019,13883.461093519996,36.424898580000445,53036.395923120006 2025-11-15,03:07:01.000,319,11154417,112805,0,1763176020,13883.589083409992,36.5447337900041,53036.4238716 2025-11-15,03:07:02.000,319,11154373,112805,0,1763176021,13883.757491160002,36.63637248000305,53036.38893600001 2025-11-15,03:07:03.000,319,11154349,112845,0,1763176022,13883.925898909998,36.71391291000327,53036.43085872 2025-11-15,03:07:04.000,319,11154298,112645,0,1763176023,13884.053888799994,36.819649860000936,53036.50072992 2025-11-15,03:07:05.000,319,11154279,112845,0,1763176024,13884.24250547999,36.890141160001804,53036.46579432001 2025-11-15,03:07:06.000,319,11154311,112845,0,1763176025,13884.36375905999,37.01702550000482,53036.57060112 2025-11-15,03:07:07.000,319,11154314,112565,0,1763176026,13884.46480370999,37.04522202000226,53036.563614000006 2025-11-15,03:07:08.000,319,11154324,112885,0,1763176027,13884.54563942999,37.15095896999992,53036.64047232 2025-11-15,03:07:09.000,319,11154374,112765,0,1763176028,13884.653420390001,37.16505722999864,53036.69636928 2025-11-15,03:07:11.000,319,11154313,112805,0,1763176030,13884.740992419996,37.22145027000079,53036.675407919996 2025-11-15,03:07:11.000,319,11154302,112765,0,1763176030,13884.794882900002,37.26374505000422,53036.780214720005 2025-11-15,03:07:12.000,319,11154386,112605,0,1763176031,13884.835300760002,37.31308895999973,53036.74527912 2025-11-15,03:07:13.000,319,11154431,112685,0,1763176032,13884.902663859997,37.33423634999781,53036.81515032 2025-11-15,03:07:14.000,319,11154309,112725,0,1763176033,13884.909400169992,37.31308895999973,53036.85008592001 2025-11-15,03:07:15.000,319,11154368,112805,0,1763176034,13884.922872789997,37.32718721999845,53036.87104728001 2025-11-15,03:07:16.000,319,11154353,113005,0,1763176035,13884.895927550002,37.31308895999973,53036.93393136 2025-11-15,03:07:17.000,319,11154343,112765,0,1763176036,13884.909400169992,37.30603983000037,53037.02476392 2025-11-15,03:07:18.000,319,11154329,112725,0,1763176037,13884.895927550002,37.242597659998864,53037.03873816001 2025-11-15,03:07:19.000,319,11154365,112885,0,1763176038,13884.774673970001,37.17915549000463,53037.12957072 2025-11-15,03:07:20.000,319,11154303,112765,0,1763176039,13884.653420390001,37.108664190003765,53037.213416160004 2025-11-15,03:07:21.000,319,11154408,113085,0,1763176040,13884.565848359991,37.09456592999777,53037.262326000004 2025-11-15,03:07:22.000,319,11154321,112645,0,1763176041,13884.45133109,36.99587810999947,53037.29027448 2025-11-15,03:07:23.000,319,11154396,112485,0,1763176042,13884.26271440999,36.94653420000395,53037.39508128001 2025-11-15,03:07:24.000,319,11154407,112845,0,1763176043,13884.12125189999,36.876042900003085,53037.39508128001 2025-11-15,03:07:25.000,319,11154263,112885,0,1763176044,13883.952844149993,36.76325681999879,53037.46495248 2025-11-15,03:07:26.000,319,11154392,112925,0,1763176045,13883.730545919992,36.643421610002406,53037.47193960001 2025-11-15,03:07:27.000,319,11154336,112925,0,1763176046,13883.548665549992,36.57293031000154,53037.52084944001 2025-11-15,03:07:28.000,319,11154431,112725,0,1763176047,13883.440884589996,36.467193360003876,53037.53482368 2025-11-15,03:07:29.000,319,11154385,112805,0,1763176048,13883.25226791,36.375554669997655,53037.47892672 2025-11-15,03:07:30.000,319,11154329,112885,0,1763176049,13883.07038754,36.27686684999935,53037.569759280006 2025-11-15,03:07:31.000,319,11154315,112845,0,1763176050,13882.895243479994,36.21342467999784,53037.51386232 2025-11-15,03:07:32.000,319,11154403,112685,0,1763176051,13882.699890489988,36.10063860000082,53037.54181080001 2025-11-15,03:07:33.000,319,11154319,112765,0,1763176052,13882.538219050002,36.058343820004666,53037.548797920004 2025-11-15,03:07:34.000,319,11154303,112565,0,1763176053,13882.376547610002,36.00195078000252,53037.59072064001 2025-11-15,03:07:35.000,319,11154321,112805,0,1763176054,13882.262030339996,35.959655999999086,53037.59072064001 2025-11-15,03:07:36.000,319,11154347,112645,0,1763176055,13882.160985689996,35.85391905000142,53037.56277216001 2025-11-15,03:07:37.000,319,11154384,112845,0,1763176056,13882.080149969996,35.825722530003986,53037.51386232 2025-11-15,03:07:38.000,319,11154389,113165,0,1763176057,13882.02625948999,35.797526009999274,53037.51386232 2025-11-15,03:07:39.000,319,11154352,113125,0,1763176058,13881.99257794,35.76228036000248,53037.54181080001 2025-11-15,03:07:40.000,319,11154338,113005,0,1763176059,13881.99257794,35.74818210000376,53037.49290096001 2025-11-15,03:07:41.000,319,11154340,112765,0,1763176060,13881.98584162999,35.70588732000033,53037.47193960001 2025-11-15,03:07:42.000,319,11154388,112765,0,1763176061,13882.02625948999,35.70588732000033,53037.47892672 2025-11-15,03:07:43.000,319,11154386,112845,0,1763176062,13882.039732109995,35.71998557999905,53037.402068400006 2025-11-15,03:07:44.000,319,11154329,113005,0,1763176063,13882.07341366,35.69883819000097,53037.40905552 2025-11-15,03:07:45.000,319,11154373,112805,0,1763176064,13882.140776759996,35.71998557999905,53037.38809416 2025-11-15,03:07:46.000,319,11154304,112765,0,1763176065,13882.187930929991,35.71293644999969,53037.3671328 2025-11-15,03:07:47.000,319,11154341,112645,0,1763176066,13882.248557719991,35.74818210000376,53037.332197200005 2025-11-15,03:07:48.000,319,11154330,112645,0,1763176067,13882.282239269996,35.790476879999915,53037.30424872001 2025-11-15,03:07:49.000,319,11154417,112725,0,1763176068,13882.315920820001,35.839820790002705,53037.29027448 2025-11-15,03:07:50.000,319,11154304,112565,0,1763176069,13882.349602369992,35.846869920002064,53037.30424872001 2025-11-15,03:07:51.000,319,11154292,112845,0,1763176070,13882.363074989997,35.90326296000421,53037.234377520006 2025-11-15,03:07:52.000,319,11154287,112885,0,1763176071,13882.376547610002,35.94555774000037,53037.2972616 2025-11-15,03:07:53.000,319,11154391,113045,0,1763176072,13882.390020229992,36.00195078000252,53037.31123584 2025-11-15,03:07:54.000,319,11154398,112765,0,1763176073,13882.336129750001,36.03014729999995,53037.25533888001 2025-11-15,03:07:55.000,319,11154376,112805,0,1763176074,13882.302448199996,36.072442080003384,53037.26931312 2025-11-15,03:07:56.000,319,11154430,112885,0,1763176075,13882.241821409996,36.12883511999826,53037.262326000004 2025-11-15,03:07:57.000,319,11154373,113005,0,1763176076,13882.208139859991,36.15703164000297,53037.30424872001 2025-11-15,03:07:58.000,319,11154338,112805,0,1763176077,13882.147513069991,36.17112990000169,53037.26931312 2025-11-15,03:07:59.000,319,11154324,112885,0,1763176078,13882.100358899996,36.22047381000448,53037.262326000004 2025-11-15,03:08:00.000,319,11154316,112765,0,1763176079,13881.98584162999,36.25571946000127,53037.27630024001 2025-11-15,03:08:01.000,319,11154332,112605,0,1763176080,13881.92521483999,36.298014240004704,53037.26931312 2025-11-15,03:08:02.000,319,11154324,112805,0,1763176081,13881.91174222,36.27686684999935,53037.35315856001 2025-11-15,03:08:03.000,319,11154317,112925,0,1763176082,13881.8309065,36.234572070003196,53037.2972616 2025-11-15,03:08:04.000,319,11154406,113125,0,1763176083,13881.777016019994,36.22752294000384,53037.332197200005 2025-11-15,03:08:05.000,319,11154377,113005,0,1763176084,13881.72312553999,36.22047381000448,53037.381107040004 2025-11-15,03:08:06.000,319,11154412,112605,0,1763176085,13881.76354339999,36.206375549998484,53037.33918432 2025-11-15,03:08:07.000,319,11154347,112685,0,1763176086,13881.756807089994,36.1217859899989,53037.31123584 2025-11-15,03:08:08.000,319,11154362,112925,0,1763176087,13881.729861849999,36.12883511999826,53037.31822296 2025-11-15,03:08:09.000,319,11154395,112845,0,1763176088,13881.777016019994,36.072442080003384,53037.38809416 2025-11-15,03:08:10.000,319,11154285,112925,0,1763176089,13881.709652919999,36.10768773000018,53037.34617144 2025-11-15,03:08:11.000,319,11154390,112725,0,1763176090,13881.675971369994,36.0865403400021,53037.381107040004 2025-11-15,03:08:12.000,319,11154294,112765,0,1763176091,13881.78375232999,36.05129468999803,53037.42302976001 2025-11-15,03:08:13.000,319,11154360,112805,0,1763176092,13881.777016019994,36.072442080003384,53037.44399112001 2025-11-15,03:08:14.000,319,11154354,112765,0,1763176093,13881.77027971,36.03014729999995,53037.42302976001 2025-11-15,03:08:15.000,319,11154346,112765,0,1763176094,13881.756807089994,36.03014729999995,53037.430016880004 2025-11-15,03:08:16.000,319,11154290,112645,0,1763176095,13881.72312553999,36.058343820004666,53037.41604264 2025-11-15,03:08:17.000,319,11154423,112525,0,1763176096,13881.74333446999,36.1217859899989,53037.42302976001 2025-11-15,03:08:18.000,319,11154299,112925,0,1763176097,13881.756807089994,36.065392950004025,53037.46495248 2025-11-15,03:08:19.000,319,11154321,112885,0,1763176098,13881.756807089994,36.10063860000082,53037.42302976001 2025-11-15,03:08:20.000,319,11154310,112845,0,1763176099,13881.76354339999,36.10063860000082,53037.402068400006 2025-11-15,03:08:21.000,319,11154375,112725,0,1763176100,13881.82417018999,36.11473685999954,53037.430016880004 2025-11-15,03:08:22.000,319,11154308,112965,0,1763176101,13881.84437911999,36.14293338000425,53037.46495248 2025-11-15,03:08:23.000,319,11154391,112805,0,1763176102,13881.91174222,36.185228160000406,53037.39508128001 2025-11-15,03:08:24.000,319,11154370,112525,0,1763176103,13881.938687459995,36.199326419999124,53037.40905552 2025-11-15,03:08:25.000,319,11154304,112765,0,1763176104,13881.98584162999,36.199326419999124,53037.450978240005 2025-11-15,03:08:26.000,319,11154298,113045,0,1763176105,13882.07341366,36.14998251000361,53037.47193960001 2025-11-15,03:08:27.000,319,11154371,112725,0,1763176106,13882.13404045,36.206375549998484,53037.45796536 2025-11-15,03:08:28.000,319,11154307,112685,0,1763176107,13882.201403549996,36.17112990000169,53037.44399112001 2025-11-15,03:08:29.000,319,11154367,112685,0,1763176108,13882.262030339996,36.15703164000297,53037.47892672 2025-11-15,03:08:30.000,319,11154423,112805,0,1763176109,13882.329393439992,36.17112990000169,53037.48591384 2025-11-15,03:08:31.000,319,11154369,113005,0,1763176110,13882.410229159992,36.192277289999765,53037.499888080005 2025-11-15,03:08:32.000,319,11154364,112485,0,1763176111,13882.423701779997,36.14998251000361,53037.49290096001 2025-11-15,03:08:33.000,319,11154366,112765,0,1763176112,13882.437174400002,36.14998251000361,53037.51386232 2025-11-15,03:08:34.000,319,11154350,112685,0,1763176113,13882.457383330002,36.14998251000361,53037.52783656 2025-11-15,03:08:35.000,319,11154370,112685,0,1763176114,13882.464119639997,36.1217859899989,53037.54181080001 2025-11-15,03:08:36.000,319,11154329,112525,0,1763176115,13882.437174400002,36.13588425000489,53037.5068752 2025-11-15,03:08:37.000,319,11154319,112805,0,1763176116,13882.423701779997,36.15703164000297,53037.51386232 2025-11-15,03:08:38.000,319,11154338,112845,0,1763176117,13882.403492849997,36.12883511999826,53037.47892672 2025-11-15,03:08:39.000,319,11154345,112605,0,1763176118,13882.383283919997,36.14293338000425,53037.49290096001 2025-11-15,03:08:40.000,319,11154374,112845,0,1763176119,13882.302448199996,36.13588425000489,53037.52084944001 2025-11-15,03:08:41.000,319,11154384,112805,0,1763176120,13882.268766649991,36.11473685999954,53037.47892672 2025-11-15,03:08:42.000,319,11154325,112605,0,1763176121,13882.201403549996,36.10768773000018,53037.5068752 2025-11-15,03:08:43.000,319,11154410,112845,0,1763176122,13882.214876170001,36.12883511999826,53037.53482368 2025-11-15,03:08:44.000,319,11154387,112685,0,1763176123,13882.181194619996,36.09358947000146,53037.55578504 2025-11-15,03:08:45.000,319,11154353,112805,0,1763176124,13882.12730413999,36.11473685999954,53037.58373352 2025-11-15,03:08:46.000,319,11154363,112965,0,1763176125,13882.09362259,36.10063860000082,53037.56277216001 2025-11-15,03:08:47.000,319,11154423,112885,0,1763176126,13882.07341366,36.10768773000018,53037.569759280006 2025-11-15,03:08:48.000,319,11154311,112805,0,1763176127,13882.02625948999,36.07949121000274,53037.58373352 2025-11-15,03:08:49.000,319,11154343,112725,0,1763176128,13882.05320473,36.10768773000018,53037.52084944001 2025-11-15,03:08:50.000,319,11154321,112685,0,1763176129,13882.04646841999,36.12883511999826,53037.569759280006 2025-11-15,03:08:51.000,319,11154412,112725,0,1763176130,13882.080149969996,36.185228160000406,53037.55578504 2025-11-15,03:08:52.000,319,11154323,112845,0,1763176131,13882.09362259,36.22047381000448,53037.56277216001 2025-11-15,03:08:53.000,319,11154283,112685,0,1763176132,13882.120567829996,36.241621200002555,53037.55578504 2025-11-15,03:08:54.000,319,11154314,112885,0,1763176133,13882.11383152,36.3332598900015,53037.51386232 2025-11-15,03:08:55.000,319,11154394,112885,0,1763176134,13882.12730413999,36.3332598900015,53037.5068752 2025-11-15,03:08:56.000,319,11154308,112805,0,1763176135,13882.100358899996,36.39670206000301,53037.46495248 2025-11-15,03:08:57.000,319,11154302,112725,0,1763176136,13882.10709520999,36.431947709999804,53037.48591384 2025-11-15,03:08:58.000,319,11154310,112925,0,1763176137,13882.080149969996,36.51653726999939,53037.46495248 2025-11-15,03:08:59.000,319,11154387,112765,0,1763176138,13882.140776759996,36.51653726999939,53037.47193960001 2025-11-15,03:09:00.000,319,11154374,112805,0,1763176139,13882.100358899996,36.53063552999811,53037.499888080005 2025-11-15,03:09:01.000,319,11154325,113045,0,1763176140,13882.13404045,36.594077699999616,53037.48591384 2025-11-15,03:09:02.000,319,11154405,112965,0,1763176141,13882.10709520999,36.62932335000369,53037.47892672 2025-11-15,03:09:03.000,319,11154315,112565,0,1763176142,13882.13404045,36.62932335000369,53037.41604264 2025-11-15,03:09:04.000,319,11154297,112605,0,1763176143,13882.147513069991,36.699814650004555,53037.450978240005 2025-11-15,03:09:05.000,319,11154406,112725,0,1763176144,13882.140776759996,36.68571638999856,53037.3671328 2025-11-15,03:09:06.000,319,11154385,112605,0,1763176145,13882.140776759996,36.67161812999984,53037.44399112001 2025-11-15,03:09:07.000,319,11154388,112805,0,1763176146,13882.15424938,36.67161812999984,53037.42302976001 2025-11-15,03:09:08.000,319,11154407,112965,0,1763176147,13882.187930929991,36.72096204000263,53037.37411992001 2025-11-15,03:09:09.000,319,11154362,112725,0,1763176148,13882.17445831,36.71391291000327,53037.430016880004 2025-11-15,03:09:10.000,319,11154331,112605,0,1763176149,13882.214876170001,36.6786672599992,53037.37411992001 2025-11-15,03:09:11.000,319,11154365,112685,0,1763176150,13882.181194619996,36.68571638999856,53037.40905552 2025-11-15,03:09:12.000,319,11154367,112805,0,1763176151,13882.214876170001,36.699814650004555,53037.381107040004 2025-11-15,03:09:13.000,319,11154390,112845,0,1763176152,13882.248557719991,36.643421610002406,53037.39508128001 2025-11-15,03:09:14.000,319,11154302,112805,0,1763176153,13882.288975579992,36.643421610002406,53037.39508128001 2025-11-15,03:09:15.000,319,11154374,112805,0,1763176154,13882.282239269996,36.601126829998975,53037.430016880004 2025-11-15,03:09:16.000,319,11154345,112925,0,1763176155,13882.255294030001,36.62932335000369,53037.42302976001 2025-11-15,03:09:17.000,319,11154315,112765,0,1763176156,13882.262030339996,36.601126829998975,53037.430016880004 2025-11-15,03:09:18.000,319,11154337,112565,0,1763176157,13882.268766649991,36.58702857000026,53037.41604264 2025-11-15,03:09:19.000,319,11154376,112645,0,1763176158,13882.282239269996,36.57293031000154,53037.437004 2025-11-15,03:09:20.000,319,11154394,112925,0,1763176159,13882.255294030001,36.55178292000346,53037.40905552 2025-11-15,03:09:21.000,319,11154396,112645,0,1763176160,13882.255294030001,36.53768466000474,53037.41604264 2025-11-15,03:09:22.000,319,11154356,112885,0,1763176161,13882.187930929991,36.51653726999939,53037.437004 2025-11-15,03:09:23.000,319,11154409,112885,0,1763176162,13882.187930929991,36.48834075000195,53037.450978240005 2025-11-15,03:09:24.000,319,11154322,112885,0,1763176163,13882.214876170001,36.474242490003235,53037.44399112001 2025-11-15,03:09:25.000,319,11154369,112925,0,1763176164,13882.10709520999,36.38965293000365,53037.381107040004 2025-11-15,03:09:26.000,319,11154375,112605,0,1763176165,13882.00605055999,36.36145640999894,53037.44399112001 2025-11-15,03:09:27.000,319,11154358,112845,0,1763176166,13881.999314249995,36.298014240004704,53037.32521008001 2025-11-15,03:09:28.000,319,11154340,112845,0,1763176167,13881.93195115,36.248670330001914,53037.36014568 2025-11-15,03:09:29.000,319,11154347,112645,0,1763176168,13881.857851739995,36.241621200002555,53037.332197200005 2025-11-15,03:09:30.000,319,11154351,112765,0,1763176169,13881.90500590999,36.185228160000406,53037.34617144 2025-11-15,03:09:31.000,319,11154388,112725,0,1763176170,13881.857851739995,36.17112990000169,53037.32521008001 2025-11-15,03:09:32.000,319,11154321,112965,0,1763176171,13881.837642809995,36.14293338000425,53037.30424872001 2025-11-15,03:09:33.000,319,11154406,112645,0,1763176172,13881.84437911999,36.14293338000425,53037.332197200005 2025-11-15,03:09:34.000,319,11154338,112965,0,1763176173,13881.87132436,36.14998251000361,53037.31822296 2025-11-15,03:09:35.000,319,11154351,112605,0,1763176174,13881.86458804999,36.0865403400021,53037.32521008001 2025-11-15,03:09:36.000,319,11154311,112765,0,1763176175,13881.878060669995,36.11473685999954,53037.24136464 2025-11-15,03:09:37.000,319,11154346,112805,0,1763176176,13881.93195115,36.10768773000018,53037.22739040001 2025-11-15,03:09:38.000,319,11154386,112765,0,1763176177,13881.92521483999,36.14293338000425,53037.25533888001 2025-11-15,03:09:39.000,319,11154369,112805,0,1763176178,13881.95216008,36.14998251000361,53037.262326000004 2025-11-15,03:09:40.000,319,11154302,112805,0,1763176179,13881.93195115,36.192277289999765,53037.213416160004 2025-11-15,03:09:41.000,319,11154434,112725,0,1763176180,13881.98584162999,36.234572070003196,53037.22739040001 2025-11-15,03:09:42.000,319,11154380,113045,0,1763176181,13882.02625948999,36.234572070003196,53037.22040328 2025-11-15,03:09:43.000,319,11154360,112765,0,1763176182,13882.02625948999,36.241621200002555,53037.17848056 2025-11-15,03:09:44.000,319,11154351,112885,0,1763176183,13881.99257794,36.27686684999935,53037.18546768001 2025-11-15,03:09:45.000,319,11154389,112645,0,1763176184,13882.039732109995,36.30506337000406,53037.234377520006 2025-11-15,03:09:46.000,319,11154379,112925,0,1763176185,13882.06667734999,36.32621076000214,53037.22739040001 2025-11-15,03:09:47.000,319,11154341,112725,0,1763176186,13882.059941039995,36.31916163000278,53037.18546768001 2025-11-15,03:09:48.000,319,11154261,112845,0,1763176187,13882.0329958,36.31916163000278,53037.18546768001 2025-11-15,03:09:49.000,319,11154328,112845,0,1763176188,13882.02625948999,36.28391597999871,53037.19944192 2025-11-15,03:09:50.000,319,11154308,113085,0,1763176189,13882.0329958,36.298014240004704,53037.213416160004 2025-11-15,03:09:51.000,319,11154372,112845,0,1763176190,13882.00605055999,36.27686684999935,53037.15053208 2025-11-15,03:09:52.000,319,11154327,112805,0,1763176191,13882.01278687,36.241621200002555,53037.19944192 2025-11-15,03:09:53.000,319,11154363,113045,0,1763176192,13881.999314249995,36.185228160000406,53037.15751920001 2025-11-15,03:09:54.000,319,11154323,112845,0,1763176193,13881.979105319995,36.14998251000361,53037.14354496 2025-11-15,03:09:55.000,319,11154368,112845,0,1763176194,13881.99257794,36.10063860000082,53037.14354496 2025-11-15,03:09:56.000,319,11154310,112605,0,1763176195,13881.999314249995,36.0865403400021,53037.15053208 2025-11-15,03:09:57.000,319,11154303,113045,0,1763176196,13881.97236901,36.05129468999803,53037.17848056 2025-11-15,03:09:58.000,319,11154374,112765,0,1763176197,13881.97236901,36.03719642999931,53037.17149344 2025-11-15,03:09:59.000,319,11154321,112845,0,1763176198,13881.96563269999,35.966705129998445,53037.17848056 2025-11-15,03:10:00.000,319,11154365,112965,0,1763176199,13881.90500590999,35.959655999999086,53037.12957072 2025-11-15,03:10:01.000,319,11154317,112885,0,1763176200,13881.878060669995,35.973754259997804,53037.13655784001 2025-11-15,03:10:02.000,319,11154331,113005,0,1763176201,13881.88479697999,35.973754259997804,53037.164506320005 2025-11-15,03:10:03.000,319,11154318,112765,0,1763176202,13881.85111543,35.966705129998445,53037.17149344 2025-11-15,03:10:04.000,319,11154397,112725,0,1763176203,13881.84437911999,35.973754259997804,53037.15751920001 2025-11-15,03:10:05.000,319,11154388,112805,0,1763176204,13881.777016019994,35.959655999999086,53037.05969952001 2025-11-15,03:10:06.000,319,11154300,112725,0,1763176205,13881.77027971,35.966705129998445,53037.115596480005 2025-11-15,03:10:07.000,319,11154353,112725,0,1763176206,13881.777016019994,35.92441035000229,53037.066686640006 2025-11-15,03:10:08.000,319,11154381,113005,0,1763176207,13881.68270767999,35.94555774000037,53037.08764800001 2025-11-15,03:10:09.000,319,11154287,112685,0,1763176208,13881.655762439994,35.966705129998445,53037.02476392 2025-11-15,03:10:10.000,319,11154382,112765,0,1763176209,13881.675971369994,35.90326296000421,53037.045725280004 2025-11-15,03:10:11.000,319,11154327,112805,0,1763176210,13881.642289819989,35.95260686999973,53037.05969952001 2025-11-15,03:10:12.000,319,11154290,112685,0,1763176211,13881.635553509994,35.959655999999086,53037.00380256 2025-11-15,03:10:13.000,319,11154345,112845,0,1763176212,13881.628817199999,35.95260686999973,53037.045725280004 2025-11-15,03:10:14.000,319,11154293,112725,0,1763176213,13881.649026129999,35.93145948000165,53037.01777680001 2025-11-15,03:10:15.000,319,11154360,112805,0,1763176214,13881.622080889989,35.91736122000293,53036.96187984 2025-11-15,03:10:16.000,319,11154344,112805,0,1763176215,13881.68270767999,35.91736122000293,53036.98982832001 2025-11-15,03:10:17.000,319,11154321,112845,0,1763176216,13881.655762439994,35.896213830004854,53036.96187984 2025-11-15,03:10:18.000,319,11154354,112725,0,1763176217,13881.696180299994,35.896213830004854,53036.947905600005 2025-11-15,03:10:19.000,319,11154357,112645,0,1763176218,13881.72312553999,35.8750664399995,53036.926944240004 2025-11-15,03:10:20.000,319,11154431,113005,0,1763176219,13881.777016019994,35.86096818000078,53036.89200864001 2025-11-15,03:10:21.000,319,11154439,112805,0,1763176220,13881.76354339999,35.85391905000142,53036.926944240004 2025-11-15,03:10:22.000,319,11154360,112965,0,1763176221,13881.76354339999,35.846869920002064,53036.91297 2025-11-15,03:10:23.000,319,11154378,112805,0,1763176222,13881.80396125999,35.81867340000463,53036.926944240004 2025-11-15,03:10:24.000,319,11154362,112805,0,1763176223,13881.79048864,35.81867340000463,53036.89200864001 2025-11-15,03:10:25.000,319,11154359,112565,0,1763176224,13881.817433879994,35.81867340000463,53036.88502152 2025-11-15,03:10:26.000,319,11154297,112805,0,1763176225,13881.777016019994,35.825722530003986,53036.926944240004 2025-11-15,03:10:27.000,319,11154317,112605,0,1763176226,13881.74333446999,35.81162426999799,53036.91995712001 2025-11-15,03:10:28.000,319,11154307,112765,0,1763176227,13881.70291660999,35.76932949000184,53036.898995760006 2025-11-15,03:10:29.000,319,11154327,112725,0,1763176228,13881.662498749989,35.776378620001196,53036.829124560005 2025-11-15,03:10:30.000,319,11154402,112685,0,1763176229,13881.642289819989,35.776378620001196,53036.82213744001 2025-11-15,03:10:31.000,319,11154406,112525,0,1763176230,13881.574926719994,35.783427750000556,53036.86406016 2025-11-15,03:10:32.000,319,11154361,112845,0,1763176231,13881.534508859993,35.790476879999915,53036.8081632 2025-11-15,03:10:33.000,319,11154381,112765,0,1763176232,13881.460409449988,35.776378620001196,53036.8430988 2025-11-15,03:10:34.000,319,11154354,112725,0,1763176233,13881.413255279993,35.783427750000556,53036.8081632 2025-11-15,03:10:35.000,319,11154374,112805,0,1763176234,13881.292001699992,35.76228036000248,53036.77322760001 2025-11-15,03:10:36.000,319,11154281,112885,0,1763176235,13881.224638599997,35.76228036000248,53036.78720184 2025-11-15,03:10:37.000,319,11154399,112765,0,1763176236,13881.157275500002,35.7411329700044,53036.78720184 2025-11-15,03:10:38.000,319,11154307,112765,0,1763176237,13881.096648710001,35.72703470999841,53036.75226624001 2025-11-15,03:10:39.000,319,11154344,112845,0,1763176238,13881.042758229996,35.72703470999841,53036.76624048 2025-11-15,03:10:40.000,319,11154396,112845,0,1763176239,13880.982131439996,35.72703470999841,53036.731304880006 2025-11-15,03:10:41.000,319,11154358,112765,0,1763176240,13880.941713579996,35.70588732000033,53036.70335640001 2025-11-15,03:10:42.000,319,11154317,112805,0,1763176241,13880.89455941,35.69883819000097,53036.70335640001 2025-11-15,03:10:43.000,319,11154372,112645,0,1763176242,13880.87435048,35.67769080000289,53036.738292 2025-11-15,03:10:44.000,319,11154396,112645,0,1763176243,13880.85414155,35.64949427999818,53036.68239504001 2025-11-15,03:10:45.000,319,11154304,112965,0,1763176244,13880.79351476,35.64244514999882,53036.675407919996 2025-11-15,03:10:46.000,319,11154304,112765,0,1763176245,13880.78677844999,35.69883819000097,53036.62649808 2025-11-15,03:10:47.000,319,11154400,112925,0,1763176246,13880.77330583,35.68473993000225,53036.63348520001 2025-11-15,03:10:48.000,319,11154312,112805,0,1763176247,13880.739624279995,35.69178906000161,53036.59156248 2025-11-15,03:10:49.000,319,11154309,112765,0,1763176248,13880.72615165999,35.68473993000225,53036.5985496 2025-11-15,03:10:50.000,319,11154379,112805,0,1763176249,13880.678997489995,35.68473993000225,53036.54963976 2025-11-15,03:10:51.000,319,11154373,112725,0,1763176250,13880.70594272999,35.67769080000289,53036.57060112 2025-11-15,03:10:52.000,319,11154323,112765,0,1763176251,13880.69247011,35.67769080000289,53036.53566552001 2025-11-15,03:10:53.000,319,11154376,112605,0,1763176252,13880.739624279995,35.6283468900001,53036.55662688001 2025-11-15,03:10:54.000,319,11154379,112645,0,1763176253,13880.70594272999,35.64244514999882,53036.507717039996 2025-11-15,03:10:55.000,319,11154301,112765,0,1763176254,13880.739624279995,35.58605211000395,53036.47976856 2025-11-15,03:10:56.000,319,11154312,113045,0,1763176255,13880.719415349995,35.58605211000395,53036.47278144 2025-11-15,03:10:57.000,319,11154389,112485,0,1763176256,13880.780042139995,35.607199500002025,53036.48675568001 2025-11-15,03:10:58.000,319,11154412,112765,0,1763176257,13880.80698737999,35.557855589999235,53036.50072992 2025-11-15,03:10:59.000,319,11154290,112925,0,1763176258,13880.81372369,35.550806459999876,53036.38893600001 2025-11-15,03:11:00.000,319,11154366,112925,0,1763176259,13880.79351476,35.50851168000372,53036.34701328001 2025-11-15,03:11:01.000,319,11154308,112845,0,1763176260,13880.820459999995,35.50146255000436,53036.374961760004 2025-11-15,03:11:02.000,319,11154306,112805,0,1763176261,13880.82719630999,35.438020380002854,53036.340026159996 2025-11-15,03:11:03.000,319,11154347,112725,0,1763176262,13880.80698737999,35.41687299000478,53036.340026159996 2025-11-15,03:11:04.000,319,11154372,113045,0,1763176263,13880.79351476,35.388676470000064,53036.29810344001 2025-11-15,03:11:05.000,319,11154296,112845,0,1763176264,13880.80698737999,35.381627340000705,53036.326051920005 2025-11-15,03:11:06.000,319,11154359,113005,0,1763176265,13880.78677844999,35.332283429997915,53036.27015496001 2025-11-15,03:11:07.000,319,11154371,113005,0,1763176266,13880.800251069995,35.23359560999961,53036.27015496001 2025-11-15,03:11:08.000,319,11154374,112805,0,1763176267,13880.759833209995,35.27589039000304,53036.24919360001 2025-11-15,03:11:09.000,319,11154400,112605,0,1763176268,13880.76656951999,35.205399090002174,53036.27015496001 2025-11-15,03:11:10.000,319,11154393,112965,0,1763176269,13880.759833209995,35.156055179999385,53036.24919360001 2025-11-15,03:11:11.000,319,11154318,112845,0,1763176270,13880.719415349995,35.141956920000666,53036.228232240006 2025-11-15,03:11:12.000,319,11154315,112965,0,1763176271,13880.739624279995,35.09966214000451,53036.17932240001 2025-11-15,03:11:13.000,319,11154371,112805,0,1763176272,13880.72615165999,35.06441649000044,53036.24919360001 2025-11-15,03:11:14.000,319,11154380,112685,0,1763176273,13880.699206419995,35.05736736000108,53036.22124512001 2025-11-15,03:11:15.000,319,11154259,112845,0,1763176274,13880.699206419995,34.972777800001495,53036.1443868 2025-11-15,03:11:16.000,319,11154381,112725,0,1763176275,13880.7530969,34.979826930000854,53036.17932240001 2025-11-15,03:11:17.000,319,11154307,112605,0,1763176276,13880.72615165999,34.972777800001495,53036.09547696 2025-11-15,03:11:18.000,319,11154403,112885,0,1763176277,13880.719415349995,34.95163041000342,53036.1443868 2025-11-15,03:11:19.000,319,11154325,112685,0,1763176278,13880.77330583,34.923433889998705,53036.11643832 2025-11-15,03:11:20.000,319,11154271,112885,0,1763176279,13880.7530969,34.89523737000127,53036.04656712 2025-11-15,03:11:21.000,319,11154265,112765,0,1763176280,13880.79351476,34.89523737000127,53036.09547696 2025-11-15,03:11:22.000,319,11154397,112685,0,1763176281,13880.820459999995,34.88113911000255,53036.08848984 2025-11-15,03:11:23.000,319,11154325,112765,0,1763176282,13880.84740523999,34.85294258999784,53036.08150272001 2025-11-15,03:11:24.000,319,11154309,112765,0,1763176283,13880.88782309999,34.88113911000255,53036.05355424001 2025-11-15,03:11:25.000,319,11154295,112645,0,1763176284,13880.97539513,34.86704085000383,53035.9697088 2025-11-15,03:11:26.000,319,11154364,112765,0,1763176285,13880.968658819991,34.87408998000319,53036.04656712 2025-11-15,03:11:27.000,319,11154335,112685,0,1763176286,13880.982131439996,34.86704085000383,53036.01163152001 2025-11-15,03:11:28.000,319,11154369,112845,0,1763176287,13881.049494539991,34.86704085000383,53035.95573456 2025-11-15,03:11:29.000,319,11154376,112605,0,1763176288,13881.062967159996,34.83179519999976,53035.97669592 2025-11-15,03:11:30.000,319,11154297,112765,0,1763176289,13881.089912399992,34.83179519999976,53035.93477320001 2025-11-15,03:11:31.000,319,11154316,112845,0,1763176290,13881.157275500002,34.81769694000104,53035.941760320005 2025-11-15,03:11:32.000,319,11154387,112765,0,1763176291,13881.231374909992,34.81064781000168,53035.92079896 2025-11-15,03:11:33.000,319,11154393,112965,0,1763176292,13881.292001699992,34.81064781000168,53035.92778608 2025-11-15,03:11:34.000,319,11154286,112725,0,1763176293,13881.393046349993,34.83884432999912,53035.8998376 2025-11-15,03:11:35.000,319,11154317,112845,0,1763176294,13881.426727899998,34.803598680002324,53035.85092776 2025-11-15,03:11:36.000,319,11154309,112725,0,1763176295,13881.446936829998,34.803598680002324,53035.92778608 2025-11-15,03:11:37.000,319,11154315,113125,0,1763176296,13881.534508859993,34.81064781000168,53035.92079896 2025-11-15,03:11:38.000,319,11154316,112805,0,1763176297,13881.574926719994,34.796549550002965,53035.90682472 2025-11-15,03:11:39.000,319,11154312,112325,0,1763176298,13881.622080889989,34.83179519999976,53035.85791488 2025-11-15,03:11:40.000,319,11154390,112685,0,1763176299,13881.675971369994,34.83884432999912,53035.8998376 2025-11-15,03:11:41.000,319,11154381,112765,0,1763176300,13881.689443989999,34.87408998000319,53035.86490200001 2025-11-15,03:11:42.000,319,11154419,112925,0,1763176301,13881.716389229994,34.85999172000447,53035.84394064001 2025-11-15,03:11:43.000,319,11154340,112765,0,1763176302,13881.81069757,34.88113911000255,53035.85791488 2025-11-15,03:11:44.000,319,11154408,112965,0,1763176303,13881.857851739995,34.90933562999999,53035.822979280005 2025-11-15,03:11:45.000,319,11154282,112925,0,1763176304,13881.92521483999,34.88818824000191,53035.85791488 2025-11-15,03:11:46.000,319,11154325,113005,0,1763176305,13881.958896389995,34.90228650000063,53035.84394064001 2025-11-15,03:11:47.000,319,11154383,112805,0,1763176306,13882.04646841999,34.89523737000127,53035.85092776 2025-11-15,03:11:48.000,319,11154307,112725,0,1763176307,13882.080149969996,34.88818824000191,53035.86490200001 2025-11-15,03:11:49.000,319,11154318,112685,0,1763176308,13882.15424938,34.89523737000127,53035.86490200001 2025-11-15,03:11:50.000,319,11154313,112645,0,1763176309,13882.255294030001,34.87408998000319,53035.85092776 2025-11-15,03:11:51.000,319,11154379,112885,0,1763176310,13882.322657129997,34.86704085000383,53035.84394064001 2025-11-15,03:11:52.000,319,11154318,112765,0,1763176311,13882.396756540002,34.83884432999912,53035.85092776 2025-11-15,03:11:53.000,319,11154402,112885,0,1763176312,13882.464119639997,34.796549550002965,53035.87887624 2025-11-15,03:11:54.000,319,11154396,112965,0,1763176313,13882.538219050002,34.76130389999889,53035.85092776 2025-11-15,03:11:55.000,319,11154382,112885,0,1763176314,13882.619054770003,34.77540216000489,53035.9697088 2025-11-15,03:11:56.000,319,11154321,112645,0,1763176315,13882.659472629988,34.76835302999825,53035.88586336001 2025-11-15,03:11:57.000,319,11154396,112725,0,1763176316,13882.767253589998,34.747205640000175,53035.86490200001 2025-11-15,03:11:58.000,319,11154384,112765,0,1763176317,13882.753780969993,34.7260582500021,53035.92079896 2025-11-15,03:11:59.000,319,11154345,113005,0,1763176318,13882.834616689994,34.70491086000402,53035.93477320001 2025-11-15,03:12:00.000,319,11154306,112605,0,1763176319,13882.90197978999,34.69786173000466,53035.92778608 2025-11-15,03:12:01.000,319,11154341,112765,0,1763176320,13882.94239764999,34.71900912000274,53035.87887624 2025-11-15,03:12:02.000,319,11154302,112965,0,1763176321,13882.935661339994,34.7260582500021,53035.94874744 2025-11-15,03:12:03.000,319,11154365,112725,0,1763176322,13883.02996968,34.70491086000402,53035.98368304001 2025-11-15,03:12:04.000,319,11154385,112725,0,1763176323,13883.016497059994,34.740156510000816,53035.96272168001 2025-11-15,03:12:05.000,319,11154377,112765,0,1763176324,13883.04344229999,34.754254769999534,53035.95573456 2025-11-15,03:12:06.000,319,11154416,112925,0,1763176325,13883.09059647,34.754254769999534,53035.97669592 2025-11-15,03:12:07.000,319,11154403,112685,0,1763176326,13883.137750639995,34.77540216000489,53035.96272168001 2025-11-15,03:12:08.000,319,11154337,112725,0,1763176327,13883.15122326,34.76130389999889,53035.990670160005 2025-11-15,03:12:09.000,319,11154405,112805,0,1763176328,13883.178168499995,34.747205640000175,53035.98368304001 2025-11-15,03:12:10.000,319,11154329,112565,0,1763176329,13883.27247684,34.76835302999825,53035.96272168001 2025-11-15,03:12:11.000,319,11154325,112605,0,1763176330,13883.24553159999,34.77540216000489,53035.990670160005 2025-11-15,03:12:12.000,319,11154306,112725,0,1763176331,13883.29268577,34.76835302999825,53036.039580000004 2025-11-15,03:12:13.000,319,11154303,112885,0,1763176332,13883.339839939996,34.782451290004246,53035.99765728 2025-11-15,03:12:14.000,319,11154328,112605,0,1763176333,13883.386994109991,34.8247460700004,53036.004644399996 2025-11-15,03:12:15.000,319,11154349,112685,0,1763176334,13883.427411969991,34.83179519999976,53036.01861864 2025-11-15,03:12:16.000,319,11154377,112765,0,1763176335,13883.467829829991,34.8247460700004,53036.08848984 2025-11-15,03:12:17.000,319,11154313,112885,0,1763176336,13883.488038759991,34.87408998000319,53036.004644399996 2025-11-15,03:12:18.000,319,11154403,112525,0,1763176337,13883.514984000001,34.85294258999784,53036.03259288001 2025-11-15,03:12:19.000,319,11154377,112845,0,1763176338,13883.535192930001,34.930483019998064,53036.03259288001 2025-11-15,03:12:20.000,319,11154325,112885,0,1763176339,13883.622764959997,34.930483019998064,53036.1443868 2025-11-15,03:12:21.000,319,11154397,112765,0,1763176340,13883.616028650002,34.9375321500047,53036.10246408001 2025-11-15,03:12:22.000,319,11154404,112845,0,1763176341,13883.676655440002,34.98687606000021,53036.1443868 2025-11-15,03:12:23.000,319,11154298,112685,0,1763176342,13883.669919129992,35.029170840003644,53036.10246408001 2025-11-15,03:12:24.000,319,11154298,112685,0,1763176343,13883.663182819997,35.0714656199998,53036.11643832 2025-11-15,03:12:25.000,319,11154371,112765,0,1763176344,13883.723809609997,35.11376040000323,53036.10246408001 2025-11-15,03:12:26.000,319,11154383,112765,0,1763176345,13883.703600679997,35.12080953000259,53036.109451200005 2025-11-15,03:12:27.000,319,11154321,112805,0,1763176346,13883.744018539997,35.141956920000666,53036.08150272001 2025-11-15,03:12:28.000,319,11154370,112765,0,1763176347,13883.757491160002,35.1842517000041,53036.13739968 2025-11-15,03:12:29.000,319,11154325,112965,0,1763176348,13883.804645329998,35.23359560999961,53036.11643832 2025-11-15,03:12:30.000,319,11154409,112445,0,1763176349,13883.824854259998,35.25474299999769,53036.12342544 2025-11-15,03:12:31.000,319,11154398,112725,0,1763176350,13883.925898909998,35.30408691000048,53036.18630952 2025-11-15,03:12:32.000,319,11154304,112685,0,1763176351,13883.878744739988,35.34638169000391,53036.172335279996 2025-11-15,03:12:33.000,319,11154381,112845,0,1763176352,13883.905689979998,35.36752908000199,53036.19329664 2025-11-15,03:12:34.000,319,11154385,112605,0,1763176353,13883.966316769998,35.374578210001346,53036.15137392001 2025-11-15,03:12:35.000,319,11154313,112605,0,1763176354,13883.932635219993,35.438020380002854,53036.172335279996 2025-11-15,03:12:36.000,319,11154343,112725,0,1763176355,13883.919162599988,35.45211864000157,53036.17932240001 2025-11-15,03:12:37.000,319,11154354,112805,0,1763176356,13883.952844149993,35.47326602999965,53036.172335279996 2025-11-15,03:12:38.000,319,11154303,112965,0,1763176357,13883.986525699998,35.47326602999965,53036.24919360001 2025-11-15,03:12:39.000,319,11154293,112805,0,1763176358,13883.925898909998,35.51556081000308,53036.17932240001 2025-11-15,03:12:40.000,319,11154329,112645,0,1763176359,13883.959580459989,35.50851168000372,53036.214258 2025-11-15,03:12:41.000,319,11154403,112805,0,1763176360,13883.973053079993,35.57195384999795,53036.25618072 2025-11-15,03:12:42.000,319,11154321,112365,0,1763176361,13883.939371529988,35.58605211000395,53036.26316784 2025-11-15,03:12:43.000,319,11154396,112965,0,1763176362,13883.973053079993,35.6283468900001,53036.29810344001 2025-11-15,03:12:44.000,319,11154387,112725,0,1763176363,13883.973053079993,35.614248630001384,53036.27015496001 2025-11-15,03:12:45.000,319,11154315,112845,0,1763176364,13883.932635219993,35.6283468900001,53036.26316784 2025-11-15,03:12:46.000,319,11154362,112805,0,1763176365,13883.973053079993,35.67064167000353,53036.31906480001 2025-11-15,03:12:47.000,319,11154403,113045,0,1763176366,13883.932635219993,35.71293644999969,53036.27015496001 2025-11-15,03:12:48.000,319,11154330,112645,0,1763176367,13883.925898909998,35.71998557999905,53036.25618072 2025-11-15,03:12:49.000,319,11154396,112805,0,1763176368,13883.925898909998,35.734083839997766,53036.31207768 2025-11-15,03:12:50.000,319,11154294,112805,0,1763176369,13883.925898909998,35.783427750000556,53036.34701328001 2025-11-15,03:12:51.000,319,11154329,112765,0,1763176370,13883.959580459989,35.74818210000376,53036.31906480001 2025-11-15,03:12:52.000,319,11154346,112765,0,1763176371,13883.912426289993,35.75523123000312,53036.27015496001 2025-11-15,03:12:53.000,319,11154386,112845,0,1763176372,13883.946107839998,35.76932949000184,53036.31906480001 2025-11-15,03:12:54.000,319,11154326,112885,0,1763176373,13883.966316769998,35.80457513999863,53036.340026159996 2025-11-15,03:12:55.000,319,11154368,112965,0,1763176374,13883.999998319989,35.797526009999274,53036.36797464001 2025-11-15,03:12:56.000,319,11154409,112885,0,1763176375,13884.026943559998,35.776378620001196,53036.374961760004 2025-11-15,03:12:57.000,319,11154370,112805,0,1763176376,13884.040416179989,35.81162426999799,53036.41688448001 2025-11-15,03:12:58.000,319,11154331,112765,0,1763176377,13884.060625109989,35.825722530003986,53036.395923120006 2025-11-15,03:12:59.000,319,11154350,112805,0,1763176378,13884.060625109989,35.81867340000463,53036.46579432001 2025-11-15,03:13:00.000,319,11154391,112765,0,1763176379,13884.013470939994,35.846869920002064,53036.444832960005 2025-11-15,03:13:01.000,319,11154343,112605,0,1763176380,13884.047152489999,35.86096818000078,53036.48675568001 2025-11-15,03:13:02.000,319,11154389,112725,0,1763176381,13884.053888799994,35.832771660003345,53036.4588072 2025-11-15,03:13:03.000,319,11154325,113005,0,1763176382,13884.053888799994,35.86096818000078,53036.47976856 2025-11-15,03:13:04.000,319,11154308,112725,0,1763176383,13884.033679869994,35.85391905000142,53036.45182008 2025-11-15,03:13:05.000,319,11154348,112725,0,1763176384,13884.067361419999,35.8750664399995,53036.47278144 2025-11-15,03:13:06.000,319,11154329,112845,0,1763176385,13884.026943559998,35.86096818000078,53036.57758824 2025-11-15,03:13:07.000,319,11154322,112885,0,1763176386,13884.094306659994,35.839820790002705,53036.52169128 2025-11-15,03:13:08.000,319,11154391,112605,0,1763176387,13884.053888799994,35.832771660003345,53036.55662688001 2025-11-15,03:13:09.000,319,11154325,112925,0,1763176388,13884.047152489999,35.86096818000078,53036.59156248 2025-11-15,03:13:10.000,319,11154319,113045,0,1763176389,13884.047152489999,35.81867340000463,53036.54963976 2025-11-15,03:13:11.000,319,11154396,112805,0,1763176390,13884.040416179989,35.76932949000184,53036.55662688001 2025-11-15,03:13:12.000,319,11154342,112805,0,1763176391,13884.053888799994,35.797526009999274,53036.612523840005 2025-11-15,03:13:13.000,319,11154336,112845,0,1763176392,13884.020207249989,35.74818210000376,53036.62649808 2025-11-15,03:13:14.000,319,11154385,112605,0,1763176393,13883.999998319989,35.72703470999841,53036.69636928 2025-11-15,03:13:15.000,319,11154254,112845,0,1763176394,13884.020207249989,35.70588732000033,53036.710343520004 2025-11-15,03:13:16.000,319,11154387,112885,0,1763176395,13884.006734629998,35.71293644999969,53036.70335640001 2025-11-15,03:13:17.000,319,11154408,112685,0,1763176396,13884.047152489999,35.70588732000033,53036.74527912 2025-11-15,03:13:18.000,319,11154409,112645,0,1763176397,13884.067361419999,35.69178906000161,53036.731304880006 2025-11-15,03:13:19.000,319,11154388,112765,0,1763176398,13884.040416179989,35.63539601999946,53036.759253360004 2025-11-15,03:13:20.000,319,11154311,112525,0,1763176399,13884.013470939994,35.607199500002025,53036.78720184 2025-11-15,03:13:21.000,319,11154381,112885,0,1763176400,13884.060625109989,35.614248630001384,53036.77322760001 2025-11-15,03:13:22.000,319,11154302,112845,0,1763176401,13884.060625109989,35.607199500002025,53036.82213744001 2025-11-15,03:13:23.000,319,11154378,112765,0,1763176402,13884.013470939994,35.57195384999795,53036.85008592001 2025-11-15,03:13:24.000,319,11154298,112645,0,1763176403,13884.013470939994,35.54375733000052,53036.85707304 2025-11-15,03:13:25.000,319,11154340,112805,0,1763176404,13884.020207249989,35.557855589999235,53036.88502152 2025-11-15,03:13:26.000,319,11154303,112685,0,1763176405,13883.979789389989,35.550806459999876,53036.93393136 2025-11-15,03:13:27.000,319,11154292,112765,0,1763176406,13883.979789389989,35.614248630001384,53036.91995712001 2025-11-15,03:13:28.000,319,11154295,112685,0,1763176407,13884.033679869994,35.557855589999235,53036.926944240004 2025-11-15,03:13:29.000,319,11154369,112685,0,1763176408,13883.979789389989,35.550806459999876,53036.97585408 2025-11-15,03:13:30.000,319,11154322,112845,0,1763176409,13883.959580459989,35.600150370002666,53036.926944240004 2025-11-15,03:13:31.000,319,11154289,112525,0,1763176410,13883.946107839998,35.614248630001384,53036.97585408 2025-11-15,03:13:32.000,319,11154357,112605,0,1763176411,13883.892217359993,35.62129776000074,53036.97585408 2025-11-15,03:13:33.000,319,11154376,112805,0,1763176412,13883.892217359993,35.67064167000353,53037.02476392 2025-11-15,03:13:34.000,319,11154400,112885,0,1763176413,13883.919162599988,35.63539601999946,53037.0527124 2025-11-15,03:13:35.000,319,11154353,112805,0,1763176414,13883.898953669988,35.63539601999946,53037.0527124 2025-11-15,03:13:36.000,319,11154390,112805,0,1763176415,13883.878744739988,35.663592540004174,53037.066686640006 2025-11-15,03:13:37.000,319,11154321,113005,0,1763176416,13883.878744739988,35.67769080000289,53037.094635120004 2025-11-15,03:13:38.000,319,11154331,112765,0,1763176417,13883.898953669988,35.71998557999905,53037.094635120004 2025-11-15,03:13:39.000,319,11154389,112765,0,1763176418,13883.851799499993,35.7411329700044,53037.12957072 2025-11-15,03:13:40.000,319,11154313,112725,0,1763176419,13883.865272119998,35.75523123000312,53037.13655784001 2025-11-15,03:13:41.000,319,11154408,112845,0,1763176420,13883.851799499993,35.74818210000376,53037.17848056 2025-11-15,03:13:42.000,319,11154303,112765,0,1763176421,13883.878744739988,35.76228036000248,53037.19944192 2025-11-15,03:13:43.000,319,11154391,112925,0,1763176422,13883.885481049998,35.790476879999915,53037.24136464 2025-11-15,03:13:44.000,319,11154375,112885,0,1763176423,13883.892217359993,35.81867340000463,53037.24835176 2025-11-15,03:13:45.000,319,11154303,112765,0,1763176424,13883.919162599988,35.839820790002705,53037.26931312 2025-11-15,03:13:46.000,319,11154292,112765,0,1763176425,13883.932635219993,35.825722530003986,53037.24835176 2025-11-15,03:13:47.000,319,11154371,113005,0,1763176426,13883.912426289993,35.839820790002705,53037.22739040001 2025-11-15,03:13:48.000,319,11154407,112925,0,1763176427,13883.925898909998,35.825722530003986,53037.2972616 2025-11-15,03:13:49.000,319,11154330,112765,0,1763176428,13883.946107839998,35.797526009999274,53037.381107040004 2025-11-15,03:13:50.000,319,11154314,112765,0,1763176429,13883.932635219993,35.81867340000463,53037.381107040004 2025-11-15,03:13:51.000,319,11154328,112965,0,1763176430,13883.966316769998,35.80457513999863,53037.33918432 2025-11-15,03:13:52.000,319,11154337,112805,0,1763176431,13883.959580459989,35.75523123000312,53037.402068400006 2025-11-15,03:13:53.000,319,11154330,112765,0,1763176432,13883.993262009993,35.76228036000248,53037.402068400006 2025-11-15,03:13:54.000,319,11154380,112725,0,1763176433,13884.033679869994,35.797526009999274,53037.381107040004 2025-11-15,03:13:55.000,319,11154388,112805,0,1763176434,13884.053888799994,35.797526009999274,53037.44399112001 2025-11-15,03:13:56.000,319,11154419,112685,0,1763176435,13884.053888799994,35.783427750000556,53037.450978240005 2025-11-15,03:13:57.000,319,11154327,112725,0,1763176436,13884.101042969989,35.75523123000312,53037.47193960001 2025-11-15,03:13:58.000,319,11154319,112925,0,1763176437,13884.087570349999,35.74818210000376,53037.49290096001 2025-11-15,03:13:59.000,319,11154304,112525,0,1763176438,13884.094306659994,35.7411329700044,53037.548797920004 2025-11-15,03:14:00.000,319,11154404,112725,0,1763176439,13884.134724519994,35.75523123000312,53037.499888080005 2025-11-15,03:14:01.000,319,11154328,112805,0,1763176440,13884.094306659994,35.67769080000289,53037.47193960001 2025-11-15,03:14:02.000,319,11154383,112725,0,1763176441,13884.127988209999,35.67769080000289,53037.48591384 2025-11-15,03:14:03.000,319,11154405,112645,0,1763176442,13884.14146082999,35.67769080000289,53037.54181080001 2025-11-15,03:14:04.000,319,11154368,112685,0,1763176443,13884.154933449994,35.656543410004815,53037.548797920004 2025-11-15,03:14:05.000,319,11154399,112525,0,1763176444,13884.127988209999,35.63539601999946,53037.548797920004 2025-11-15,03:14:06.000,319,11154323,112925,0,1763176445,13884.14146082999,35.63539601999946,53037.56277216001 2025-11-15,03:14:07.000,319,11154396,112725,0,1763176446,13884.168406069999,35.614248630001384,53037.54181080001 2025-11-15,03:14:08.000,319,11154352,112685,0,1763176447,13884.188615,35.62129776000074,53037.597707760004 2025-11-15,03:14:09.000,319,11154355,113125,0,1763176448,13884.20208761999,35.63539601999946,53037.5767464 2025-11-15,03:14:10.000,319,11154406,112845,0,1763176449,13884.20882393,35.64949427999818,53037.569759280006 2025-11-15,03:14:11.000,319,11154386,112805,0,1763176450,13884.22229654999,35.64949427999818,53037.5767464 2025-11-15,03:14:12.000,319,11154325,112685,0,1763176451,13884.26945072,35.663592540004174,53037.58373352 2025-11-15,03:14:13.000,319,11154326,112805,0,1763176452,13884.30313226999,35.67769080000289,53037.63963048001 2025-11-15,03:14:14.000,319,11154375,112805,0,1763176453,13884.34355012999,35.663592540004174,53037.618669120006 2025-11-15,03:14:15.000,319,11154364,112645,0,1763176454,13884.35028644,35.663592540004174,53037.58373352 2025-11-15,03:14:16.000,319,11154340,112605,0,1763176455,13884.44459477999,35.663592540004174,53037.618669120006 2025-11-15,03:14:18.000,319,11154384,112765,0,1763176457,13884.565848359991,35.71998557999905,53037.66059184001 2025-11-15,03:14:19.000,319,11154345,112805,0,1763176458,13884.619738839996,35.71998557999905,53037.63963048001 2025-11-15,03:14:20.000,319,11154393,112845,0,1763176459,13884.734256110001,35.71998557999905,53037.70950168001 2025-11-15,03:14:21.000,319,11154313,112765,0,1763176460,13884.815091830002,35.71293644999969,53037.618669120006 2025-11-15,03:14:22.000,319,11154400,112565,0,1763176461,13884.902663859997,35.69883819000097,53037.69552744 2025-11-15,03:14:23.000,319,11154319,112805,0,1763176462,13884.976763270002,35.75523123000312,53037.66059184001 2025-11-15,03:14:24.000,319,11154399,112725,0,1763176463,13885.050862679993,35.71998557999905,53037.70251456 2025-11-15,03:14:25.000,319,11154288,112725,0,1763176464,13885.145171019998,35.72703470999841,53037.73046304001 2025-11-15,03:14:26.000,319,11154398,112845,0,1763176465,13885.252951979994,35.75523123000312,53037.70251456 2025-11-15,03:14:27.000,319,11154344,112645,0,1763176466,13885.38094186999,35.76932949000184,53037.7514244 2025-11-15,03:14:28.000,319,11154300,112765,0,1763176467,13885.4685139,35.71998557999905,53037.70950168001 2025-11-15,03:14:29.000,319,11154408,112805,0,1763176468,13885.50219544999,35.76228036000248,53037.786360000006 2025-11-15,03:14:30.000,319,11154318,112845,0,1763176469,13885.60997641,35.783427750000556,53037.7514244 2025-11-15,03:14:31.000,319,11154325,112765,0,1763176470,13885.66386688999,35.76932949000184,53037.79334712 2025-11-15,03:14:32.000,319,11154345,112845,0,1763176471,13885.75143892,35.783427750000556,53037.80033424 2025-11-15,03:14:33.000,319,11154406,112725,0,1763176472,13885.805329399991,35.797526009999274,53037.79334712 2025-11-15,03:14:34.000,319,11154317,112525,0,1763176473,13885.865956189991,35.80457513999863,53037.8212956 2025-11-15,03:14:35.000,319,11154309,112805,0,1763176474,13885.913110360001,35.825722530003986,53037.84924408 2025-11-15,03:14:36.000,319,11154320,112845,0,1763176475,13885.960264529996,35.832771660003345,53037.91911528 2025-11-15,03:14:37.000,319,11154310,112605,0,1763176476,13886.014155010002,35.86801731000014,53037.87020544 2025-11-15,03:14:38.000,319,11154362,112765,0,1763176477,13886.101727039997,35.86096818000078,53037.884179680004 2025-11-15,03:14:39.000,319,11154393,112885,0,1763176478,13886.115199660002,35.86801731000014,53037.933089520004 2025-11-15,03:14:40.000,319,11154326,112765,0,1763176479,13886.155617520002,35.86801731000014,53037.96802512 2025-11-15,03:14:41.000,319,11154331,112725,0,1763176480,13886.222980619998,35.90326296000421,53037.954050880006 2025-11-15,03:14:42.000,319,11154317,112685,0,1763176481,13886.236453240002,35.91736122000293,53037.97501224001 2025-11-15,03:14:43.000,319,11154303,112925,0,1763176482,13886.256662170003,35.91031209000357,53037.99597360001 2025-11-15,03:14:44.000,319,11154373,112565,0,1763176483,13886.256662170003,35.93145948000165,53037.98898648 2025-11-15,03:14:45.000,319,11154329,112845,0,1763176484,13886.310552649993,35.99490165000316,53038.002960720005 2025-11-15,03:14:46.000,319,11154332,112925,0,1763176485,13886.337497889988,35.9878525200038,53038.00994784 2025-11-15,03:14:47.000,319,11154294,112525,0,1763176486,13886.350970509993,35.94555774000037,53038.00994784 2025-11-15,03:14:48.000,319,11154392,112965,0,1763176487,13886.398124679989,35.9878525200038,53038.06584480001 2025-11-15,03:14:49.000,319,11154313,112765,0,1763176488,13886.404860989998,35.973754259997804,53038.03789632 2025-11-15,03:14:50.000,319,11154313,112925,0,1763176489,13886.512641949994,35.9878525200038,53038.00994784 2025-11-15,03:14:51.000,319,11154319,112765,0,1763176490,13886.566532429999,35.966705129998445,53038.100780400004 2025-11-15,03:14:52.000,319,11154346,112685,0,1763176491,13886.593477669994,35.959655999999086,53038.121741760006 2025-11-15,03:14:53.000,319,11154411,112805,0,1763176492,13886.66757708,35.91736122000293,53038.121741760006 2025-11-15,03:14:54.000,319,11154321,112965,0,1763176493,13886.72820387,35.91736122000293,53038.14270312001 2025-11-15,03:14:55.000,319,11154362,112925,0,1763176494,13886.815775899995,35.93145948000165,53038.14270312001 2025-11-15,03:14:56.000,319,11154388,112845,0,1763176495,13886.88313899999,35.91736122000293,53038.16366448001 2025-11-15,03:14:57.000,319,11154388,112965,0,1763176496,13886.99091996,35.896213830004854,53038.18462584 2025-11-15,03:14:58.000,319,11154396,112645,0,1763176497,13887.105437229991,35.90326296000421,53038.19860008 2025-11-15,03:14:59.000,319,11154303,112805,0,1763176498,13887.186272949992,35.86096818000078,53038.2055872 2025-11-15,03:15:00.000,319,11154366,112965,0,1763176499,13887.260372359997,35.85391905000142,53038.25449704 2025-11-15,03:15:01.000,319,11154358,112805,0,1763176500,13887.327735459992,35.832771660003345,53038.240522800006 2025-11-15,03:15:02.000,319,11154406,113085,0,1763176501,13887.435516420002,35.839820790002705,53038.2754584 2025-11-15,03:15:03.000,319,11154338,112805,0,1763176502,13887.482670589998,35.839820790002705,53038.33135536001 2025-11-15,03:15:04.000,319,11154305,112925,0,1763176503,13887.570242619993,35.81867340000463,53038.31738112 2025-11-15,03:15:05.000,319,11154408,112925,0,1763176504,13887.610660479993,35.8750664399995,53038.30340688 2025-11-15,03:15:06.000,319,11154322,112765,0,1763176505,13887.691496199994,35.86801731000014,53038.33135536001 2025-11-15,03:15:07.000,319,11154344,112645,0,1763176506,13887.711705129994,35.846869920002064,53038.35231672 2025-11-15,03:15:08.000,319,11154367,112525,0,1763176507,13887.765595609999,35.8750664399995,53038.40122656001 2025-11-15,03:15:09.000,319,11154322,112685,0,1763176508,13887.806013469999,35.88916469999822,53038.4152008 2025-11-15,03:15:10.000,319,11154334,112965,0,1763176509,13887.873376569994,35.93850861000101,53038.4152008 2025-11-15,03:15:11.000,319,11154446,112925,0,1763176510,13887.92053073999,35.91031209000357,53038.457123520006 2025-11-15,03:15:12.000,319,11154394,112845,0,1763176511,13887.88684919,35.91031209000357,53038.49205912 2025-11-15,03:15:13.000,319,11154331,112645,0,1763176512,13887.94073966999,35.91736122000293,53038.45013640001 2025-11-15,03:15:14.000,319,11154304,112645,0,1763176513,13888.00136645999,35.966705129998445,53038.46411064 2025-11-15,03:15:15.000,319,11154294,112925,0,1763176514,13888.0283117,35.98080339000444,53038.49904624001 2025-11-15,03:15:16.000,319,11154312,112885,0,1763176515,13888.06199324999,36.016049040001235,53038.54795608001 2025-11-15,03:15:17.000,319,11154385,112885,0,1763176516,13888.08220217999,36.023098170000594,53038.49205912 2025-11-15,03:15:18.000,319,11154385,112765,0,1763176517,13888.10241110999,36.03014729999995,53038.53398184 2025-11-15,03:15:19.000,319,11154325,112605,0,1763176518,13888.06199324999,36.05129468999803,53038.61084016 2025-11-15,03:15:20.000,319,11154320,112725,0,1763176519,13888.095674799995,36.04424555999867,53038.54096896 2025-11-15,03:15:21.000,319,11154299,112685,0,1763176520,13888.115883729995,36.11473685999954,53038.624814400006 2025-11-15,03:15:22.000,319,11154288,112765,0,1763176521,13888.10914742,36.10768773000018,53038.61782728001 2025-11-15,03:15:23.000,319,11154406,113005,0,1763176522,13888.156301589996,36.10768773000018,53038.61782728001 2025-11-15,03:15:24.000,319,11154322,112725,0,1763176523,13888.14956528,36.09358947000146,53038.603853040004 2025-11-15,03:15:25.000,319,11154336,112805,0,1763176524,13888.16977421,36.12883511999826,53038.61782728001 2025-11-15,03:15:26.000,319,11154388,112765,0,1763176525,13888.20345575999,36.17112990000169,53038.61084016 2025-11-15,03:15:27.000,319,11154336,112965,0,1763176526,13888.21019207,36.13588425000489,53038.673724240005 2025-11-15,03:15:28.000,319,11154331,112805,0,1763176527,13888.230401,36.192277289999765,53038.673724240005 2025-11-15,03:15:29.000,319,11154375,112645,0,1763176528,13888.25060993,36.192277289999765,53038.68769848 2025-11-15,03:15:30.000,319,11154328,112805,0,1763176529,13888.230401,36.192277289999765,53038.73660832001 2025-11-15,03:15:31.000,319,11154309,112845,0,1763176530,13888.257346239996,36.15703164000297,53038.65276288 2025-11-15,03:15:32.000,319,11154387,112885,0,1763176531,13888.230401,36.22047381000448,53038.68071136 2025-11-15,03:15:33.000,319,11154398,112765,0,1763176532,13888.196719449996,36.199326419999124,53038.70865984 2025-11-15,03:15:34.000,319,11154330,112685,0,1763176533,13888.18324682999,36.248670330001914,53038.71564696001 2025-11-15,03:15:35.000,319,11154381,112605,0,1763176534,13888.18324682999,36.234572070003196,53038.7296212 2025-11-15,03:15:36.000,319,11154347,112805,0,1763176535,13888.14956528,36.25571946000127,53038.76455680001 2025-11-15,03:15:37.000,319,11154333,113085,0,1763176536,13888.176510519996,36.248670330001914,53038.73660832001 2025-11-15,03:15:38.000,319,11154387,112805,0,1763176537,13888.12262003999,36.248670330001914,53038.722634080004 2025-11-15,03:15:39.000,319,11154329,112645,0,1763176538,13888.075465869995,36.28391597999871,53038.70167272 2025-11-15,03:15:40.000,319,11154375,112805,0,1763176539,13888.0283117,36.31916163000278,53038.70167272 2025-11-15,03:15:41.000,319,11154300,112765,0,1763176540,13887.94747598,36.298014240004704,53038.76455680001 2025-11-15,03:15:42.000,319,11154318,112805,0,1763176541,13887.90705812,36.30506337000406,53038.78551816001 2025-11-15,03:15:43.000,319,11154323,112805,0,1763176542,13887.8262224,36.34735815000022,53038.75058256 2025-11-15,03:15:44.000,319,11154396,112765,0,1763176543,13887.79927715999,36.30506337000406,53038.75756968 2025-11-15,03:15:45.000,319,11154289,112805,0,1763176544,13887.718441439989,36.34735815000022,53038.77853104 2025-11-15,03:15:46.000,319,11154403,112645,0,1763176545,13887.637605719989,36.32621076000214,53038.771543920004 2025-11-15,03:15:47.000,319,11154392,112925,0,1763176546,13887.603924169998,36.35440727999958,53038.7296212 2025-11-15,03:15:48.000,319,11154407,112925,0,1763176547,13887.509615829993,36.32621076000214,53038.7994924 2025-11-15,03:15:49.000,319,11154380,112725,0,1763176548,13887.435516420002,36.298014240004704,53038.78551816001 2025-11-15,03:15:50.000,319,11154295,112685,0,1763176549,13887.388362249992,36.28391597999871,53038.73660832001 2025-11-15,03:15:51.000,319,11154388,112525,0,1763176550,13887.307526529992,36.28391597999871,53038.7994924 2025-11-15,03:15:52.000,319,11154396,112605,0,1763176551,13887.240163429997,36.234572070003196,53038.7296212 2025-11-15,03:15:53.000,319,11154430,112925,0,1763176552,13887.206481879992,36.185228160000406,53038.70167272 2025-11-15,03:15:54.000,319,11154312,112605,0,1763176553,13887.118909849996,36.192277289999765,53038.70167272 2025-11-15,03:15:55.000,319,11154391,112685,0,1763176554,13887.098700919996,36.206375549998484,53038.771543920004 2025-11-15,03:15:56.000,319,11154414,112645,0,1763176555,13887.071755680001,36.17112990000169,53038.743595440006 2025-11-15,03:15:57.000,319,11154300,112765,0,1763176556,13886.99091996,36.12883511999826,53038.75058256 2025-11-15,03:15:58.000,319,11154333,112525,0,1763176557,13886.98418364999,36.11473685999954,53038.70167272 2025-11-15,03:15:59.000,319,11154401,112725,0,1763176558,13886.92355685999,36.0865403400021,53038.78551816001 2025-11-15,03:16:00.000,319,11154339,112685,0,1763176559,13886.84272113999,36.058343820004666,53038.71564696001 2025-11-15,03:16:01.000,319,11154324,112805,0,1763176560,13886.775358039995,36.023098170000594,53038.771543920004 2025-11-15,03:16:02.000,319,11154370,112325,0,1763176561,13886.775358039995,35.95260686999973,53038.73660832001 2025-11-15,03:16:03.000,319,11154397,112845,0,1763176562,13886.694522319995,35.93145948000165,53038.76455680001 2025-11-15,03:16:04.000,319,11154407,112485,0,1763176563,13886.64063183999,35.91736122000293,53038.66673712001 2025-11-15,03:16:05.000,319,11154321,112925,0,1763176564,13886.566532429999,35.846869920002064,53038.69468560001 2025-11-15,03:16:06.000,319,11154308,112925,0,1763176565,13886.532850879994,35.825722530003986,53038.70167272 2025-11-15,03:16:07.000,319,11154288,112765,0,1763176566,13886.465487779999,35.81162426999799,53038.673724240005 2025-11-15,03:16:08.000,319,11154337,112725,0,1763176567,13886.398124679989,35.81162426999799,53038.68769848 2025-11-15,03:16:09.000,319,11154317,112685,0,1763176568,13886.303816339998,35.74818210000376,53038.68071136 2025-11-15,03:16:10.000,319,11154320,112765,0,1763176569,13886.256662170003,35.74818210000376,53038.70167272 2025-11-15,03:16:11.000,319,11154369,112765,0,1763176570,13886.202771689997,35.69883819000097,53038.69468560001 2025-11-15,03:16:12.000,319,11154271,112765,0,1763176571,13886.128672279992,35.69178906000161,53038.69468560001 2025-11-15,03:16:13.000,319,11154324,112965,0,1763176572,13886.101727039997,35.656543410004815,53038.722634080004 2025-11-15,03:16:14.000,319,11154396,112605,0,1763176573,13885.993946080001,35.63539601999946,53038.743595440006 2025-11-15,03:16:15.000,319,11154319,112805,0,1763176574,13885.953528220001,35.614248630001384,53038.68071136 2025-11-15,03:16:16.000,319,11154331,112805,0,1763176575,13885.899637739996,35.564904719998594,53038.65975 2025-11-15,03:16:17.000,319,11154377,112765,0,1763176576,13885.805329399991,35.57195384999795,53038.69468560001 2025-11-15,03:16:18.000,319,11154397,112845,0,1763176577,13885.75143892,35.53670820000116,53038.64577576001 2025-11-15,03:16:19.000,319,11154356,112845,0,1763176578,13885.73122999,35.5296590700018,53038.673724240005 2025-11-15,03:16:20.000,319,11154355,112765,0,1763176579,13885.657130579995,35.49441341999773,53038.53398184 2025-11-15,03:16:22.000,319,11154337,112765,0,1763176581,13885.576294859995,35.48031515999901,53038.603853040004 2025-11-15,03:16:22.000,319,11154295,112725,0,1763176581,13885.54934962,35.44506951000221,53038.61782728001 2025-11-15,03:16:23.000,319,11154278,112765,0,1763176582,13885.48872283,35.40982385999814,53038.59686592001 2025-11-15,03:16:24.000,319,11154371,112805,0,1763176583,13885.42809604,35.40277472999878,53038.56891744001 2025-11-15,03:16:25.000,319,11154417,112805,0,1763176584,13885.394414489994,35.374578210001346,53038.5898788 2025-11-15,03:16:26.000,319,11154351,112765,0,1763176585,13885.306842459999,35.34638169000391,53038.56193032 2025-11-15,03:16:27.000,319,11154284,112845,0,1763176586,13885.266424599999,35.28998865000176,53038.58289168 2025-11-15,03:16:28.000,319,11154291,112805,0,1763176587,13885.273160909994,35.27589039000304,53038.5200076 2025-11-15,03:16:29.000,319,11154368,112645,0,1763176588,13885.226006739998,35.25474299999769,53038.506033360005 2025-11-15,03:16:30.000,319,11154352,112765,0,1763176589,13885.111489469993,35.22654648000025,53038.47808488001 2025-11-15,03:16:31.000,319,11154276,112805,0,1763176590,13885.077807919988,35.1842517000041,53038.47808488001 2025-11-15,03:16:32.000,319,11154304,112765,0,1763176591,13885.057598990003,35.163104309998744,53038.457123520006 2025-11-15,03:16:33.000,319,11154367,112685,0,1763176592,13884.990235889993,35.141956920000666,53038.506033360005 2025-11-15,03:16:34.000,319,11154381,112685,0,1763176593,13884.943081719997,35.092613009997876,53038.51302048 2025-11-15,03:16:35.000,319,11154304,112525,0,1763176594,13884.895927550002,35.092613009997876,53038.485072 2025-11-15,03:16:36.000,319,11154277,112645,0,1763176595,13884.855509690002,35.0714656199998,53038.47808488001 2025-11-15,03:16:37.000,319,11154352,112685,0,1763176596,13884.788146589992,35.022121710004285,53038.44314928 2025-11-15,03:16:38.000,319,11154368,112765,0,1763176597,13884.666893009991,34.99392518999957,53038.45013640001 2025-11-15,03:16:39.000,319,11154290,112805,0,1763176598,13884.5927936,34.965728670002136,53038.47109776 2025-11-15,03:16:40.000,319,11154358,112885,0,1763176599,13884.55237574,34.90933562999999,53038.436162160004 2025-11-15,03:16:41.000,319,11154301,112565,0,1763176600,13884.42438584999,34.83179519999976,53038.49205912 2025-11-15,03:16:42.000,319,11154295,112805,0,1763176601,13884.3907043,34.76130389999889,53038.436162160004 2025-11-15,03:16:43.000,319,11154265,112765,0,1763176602,13884.32334119999,34.76130389999889,53038.39423944 2025-11-15,03:16:44.000,319,11154277,112645,0,1763176603,13884.30313226999,34.68376346999867,53038.4152008 2025-11-15,03:16:45.000,319,11154326,112805,0,1763176604,13884.188615,34.747205640000175,53038.35231672 2025-11-15,03:16:46.000,319,11154346,112445,0,1763176605,13884.16166975999,34.66261608000059,53038.387252320004 2025-11-15,03:16:47.000,319,11154305,112725,0,1763176606,13884.067361419999,34.63441956000315,53038.40122656001 2025-11-15,03:16:48.000,319,11154309,112645,0,1763176607,13883.966316769998,34.620321300004434,53038.42218792 2025-11-15,03:16:49.000,319,11154356,112845,0,1763176608,13883.919162599988,34.570977390001644,53038.35231672 2025-11-15,03:16:50.000,319,11154299,112805,0,1763176609,13883.851799499993,34.528682609998214,53038.35231672 2025-11-15,03:16:51.000,319,11154394,112805,0,1763176610,13883.818117950002,34.49343696000142,53038.38026520001 2025-11-15,03:16:52.000,319,11154367,112765,0,1763176611,13883.764227469997,34.46524044000398,53038.31039400001 2025-11-15,03:16:53.000,319,11154344,112725,0,1763176612,13883.764227469997,34.40884740000183,53038.289432640006 2025-11-15,03:16:54.000,319,11154356,112725,0,1763176613,13883.696864370002,34.3665526199984,53038.32436824 2025-11-15,03:16:55.000,319,11154352,112805,0,1763176614,13883.622764959997,34.32425784000225,53038.268471280004 2025-11-15,03:16:56.000,319,11154354,112605,0,1763176615,13883.629501269992,34.281963059998816,53038.28244552001 2025-11-15,03:16:57.000,319,11154317,112685,0,1763176616,13883.575610790002,34.19737349999923,53038.22654856 2025-11-15,03:16:58.000,319,11154364,112765,0,1763176617,13883.568874479992,34.18327524000051,53038.24750992 2025-11-15,03:16:59.000,319,11154291,112765,0,1763176618,13883.528456619992,34.169176980001794,53038.2055872 2025-11-15,03:17:00.000,319,11154338,112765,0,1763176619,13883.488038759991,34.112783939999645,53038.19860008 2025-11-15,03:17:01.000,319,11154353,112645,0,1763176620,13883.481302449996,34.06344003000413,53038.14270312001 2025-11-15,03:17:02.000,319,11154350,112805,0,1763176621,13883.461093519996,34.04229263999878,53038.135716 2025-11-15,03:17:03.000,319,11154253,112765,0,1763176622,13883.474566140001,33.99294873000326,53038.121741760006 2025-11-15,03:17:04.000,319,11154347,112765,0,1763176623,13883.474566140001,33.95770307999919,53038.09379328001 2025-11-15,03:17:05.000,319,11154365,112805,0,1763176624,13883.461093519996,33.91540830000304,53038.0309092 2025-11-15,03:17:06.000,319,11154262,112765,0,1763176625,13883.454357210001,33.880162649998965,53038.03789632 2025-11-15,03:17:07.000,319,11154322,112765,0,1763176626,13883.467829829991,33.85196613000153,53037.99597360001 2025-11-15,03:17:08.000,319,11154311,112685,0,1763176627,13883.454357210001,33.80262221999874,53038.00994784 2025-11-15,03:17:09.000,319,11154333,112805,0,1763176628,13883.400466729996,33.78852396000002,53038.002960720005 2025-11-15,03:17:10.000,319,11154297,112725,0,1763176629,13883.39373042,33.78147483000066,53037.96802512 2025-11-15,03:17:11.000,319,11154228,112965,0,1763176630,13883.41393935,33.753278310003225,53037.91911528 2025-11-15,03:17:12.000,319,11154278,112965,0,1763176631,13883.37352149,33.72508178999851,53037.884179680004 2025-11-15,03:17:13.000,319,11154247,112805,0,1763176632,13883.440884589996,33.72508178999851,53037.85623120001 2025-11-15,03:17:14.000,319,11154354,112765,0,1763176633,13883.386994109991,33.675737880003,53037.84225696 2025-11-15,03:17:15.000,319,11154319,112885,0,1763176634,13883.427411969991,33.66163962000428,53037.80732136001 2025-11-15,03:17:16.000,319,11154336,112765,0,1763176635,13883.467829829991,33.61229571000149,53037.77238576 2025-11-15,03:17:17.000,319,11154297,112645,0,1763176636,13883.501511379996,33.61229571000149,53037.716488800004 2025-11-15,03:17:18.000,319,11154316,112805,0,1763176637,13883.501511379996,33.61229571000149,53037.74443728 2025-11-15,03:17:19.000,319,11154396,112565,0,1763176638,13883.528456619992,33.61229571000149,53037.75841152001 2025-11-15,03:17:20.000,319,11154332,112845,0,1763176639,13883.434148280001,33.61934484000085,53037.68854032001 2025-11-15,03:17:21.000,319,11154325,112765,0,1763176640,13883.474566140001,33.58409919000405,53037.63264336 2025-11-15,03:17:22.000,319,11154297,112325,0,1763176641,13883.528456619992,33.5629517999987,53037.60469488 2025-11-15,03:17:23.000,319,11154346,113005,0,1763176642,13883.535192930001,33.534755280001264,53037.67456608 2025-11-15,03:17:24.000,319,11154354,112685,0,1763176643,13883.514984000001,33.57000092999806,53037.597707760004 2025-11-15,03:17:25.000,319,11154263,112845,0,1763176644,13883.528456619992,33.54180441000062,53037.53482368 2025-11-15,03:17:26.000,319,11154315,112605,0,1763176645,13883.562138169997,33.54885353999998,53037.54181080001 2025-11-15,03:17:27.000,319,11154329,112685,0,1763176646,13883.609292339992,33.54180441000062,53037.499888080005 2025-11-15,03:17:28.000,319,11154354,112805,0,1763176647,13883.595819720002,33.534755280001264,53037.5068752 2025-11-15,03:17:29.000,319,11154337,112805,0,1763176648,13883.656446510002,33.527706150001904,53037.44399112001 2025-11-15,03:17:30.000,319,11154271,112485,0,1763176649,13883.676655440002,33.527706150001904,53037.450978240005 2025-11-15,03:17:31.000,319,11154317,112725,0,1763176650,13883.757491160002,33.520657020002545,53037.39508128001 2025-11-15,03:17:32.000,319,11154263,112685,0,1763176651,13883.764227469997,33.58409919000405,53037.3671328 2025-11-15,03:17:33.000,319,11154302,112725,0,1763176652,13883.872008429993,33.55590266999934,53037.332197200005 2025-11-15,03:17:34.000,319,11154324,112845,0,1763176653,13883.919162599988,33.5629517999987,53037.35315856001 2025-11-15,03:17:35.000,319,11154257,112765,0,1763176654,13883.999998319989,33.62639397000021,53037.381107040004 2025-11-15,03:17:36.000,319,11154342,112805,0,1763176655,13884.040416179989,33.64049222999893,53037.332197200005 2025-11-15,03:17:37.000,319,11154271,112925,0,1763176656,13884.12125189999,33.60524658000213,53037.332197200005 2025-11-15,03:17:38.000,319,11154276,112605,0,1763176657,13884.20882393,33.66163962000428,53037.31123584 2025-11-15,03:17:39.000,319,11154303,112685,0,1763176658,13884.28292333999,33.654590489997645,53037.22040328 2025-11-15,03:17:40.000,319,11154350,112805,0,1763176659,13884.34355012999,33.68983614000172,53037.34617144 2025-11-15,03:17:41.000,319,11154298,112765,0,1763176660,13884.458067399995,33.710983529999794,53037.234377520006 2025-11-15,03:17:42.000,319,11154275,112805,0,1763176661,13884.55237574,33.703934400000435,53037.22739040001 2025-11-15,03:17:43.000,319,11154323,112525,0,1763176662,13884.639947769996,33.73918005000451,53037.24835176 2025-11-15,03:17:44.000,319,11154376,112925,0,1763176663,13884.734256110001,33.7744257000013,53037.25533888001 2025-11-15,03:17:45.000,319,11154317,112605,0,1763176664,13884.842037069997,33.760327440002584,53037.26931312 2025-11-15,03:17:46.000,319,11154353,112765,0,1763176665,13884.936345410002,33.8096713499981,53037.2972616 2025-11-15,03:17:47.000,319,11154272,112685,0,1763176666,13884.996972200002,33.79557308999938,53037.22739040001 2025-11-15,03:17:48.000,319,11154279,112845,0,1763176667,13885.091280539993,33.78852396000002,53037.213416160004 2025-11-15,03:17:49.000,319,11154237,112605,0,1763176668,13885.145171019998,33.84491700000217,53037.25533888001 2025-11-15,03:17:50.000,319,11154260,112765,0,1763176669,13885.259688289989,33.83786787000281,53037.234377520006 2025-11-15,03:17:51.000,319,11154296,112965,0,1763176670,13885.367469249999,33.880162649998965,53037.20642904001 2025-11-15,03:17:52.000,319,11154254,112765,0,1763176671,13885.40788711,33.887211779998324,53037.25533888001 2025-11-15,03:17:53.000,319,11154233,112805,0,1763176672,13885.54261330999,33.929506560001755,53037.22040328 2025-11-15,03:17:54.000,319,11154357,112805,0,1763176673,13885.54934962,33.936555690001114,53037.24835176 2025-11-15,03:17:55.000,319,11154333,112765,0,1763176674,13885.697548439995,33.978850470004545,53037.25533888001 2025-11-15,03:17:56.000,319,11154281,112685,0,1763176675,13885.81206571,34.00704699000198,53037.30424872001 2025-11-15,03:17:57.000,319,11154336,112805,0,1763176676,13885.919846669996,34.03524350999942,53037.31123584 2025-11-15,03:17:58.000,319,11154315,112685,0,1763176677,13885.946791909992,34.07753829000285,53037.31123584 2025-11-15,03:17:59.000,319,11154265,112885,0,1763176678,13886.020891319997,34.06344003000413,53037.27630024001 2025-11-15,03:18:00.000,319,11154358,112725,0,1763176679,13886.155617520002,34.098685680000926,53037.31822296 2025-11-15,03:18:01.000,319,11154336,113045,0,1763176680,13886.142144899997,34.119833069999004,53037.34617144 2025-11-15,03:18:02.000,319,11154339,112725,0,1763176681,13886.222980619998,34.13393132999772,53037.31822296 2025-11-15,03:18:03.000,319,11154369,112645,0,1763176682,13886.276871100003,34.14098046000436,53037.39508128001 2025-11-15,03:18:04.000,319,11154375,112765,0,1763176683,13886.297080029988,34.19737349999923,53037.42302976001 2025-11-15,03:18:05.000,319,11154258,112805,0,1763176684,13886.330761579993,34.218520890004584,53037.39508128001 2025-11-15,03:18:06.000,319,11154262,112805,0,1763176685,13886.398124679989,34.2678648000001,53037.450978240005 2025-11-15,03:18:07.000,319,11154359,113165,0,1763176686,13886.404860989998,34.289012189998175,53037.402068400006 2025-11-15,03:18:08.000,319,11154296,112925,0,1763176687,13886.465487779999,34.30311045000417,53037.39508128001 2025-11-15,03:18:09.000,319,11154248,112685,0,1763176688,13886.519378259989,34.31720871000289,53037.41604264 2025-11-15,03:18:10.000,319,11154273,112765,0,1763176689,13886.573268739994,34.32425784000225,53037.450978240005 2025-11-15,03:18:11.000,319,11154338,112965,0,1763176690,13886.593477669994,34.394749140003114,53037.44399112001 2025-11-15,03:18:12.000,319,11154288,112925,0,1763176691,13886.674313389994,34.380650880004396,53037.46495248 2025-11-15,03:18:13.000,319,11154360,112725,0,1763176692,13886.674313389994,34.40179827000247,53037.54181080001 2025-11-15,03:18:14.000,319,11154278,112685,0,1763176693,13886.76188541999,34.44409304999863,53037.499888080005 2025-11-15,03:18:15.000,319,11154318,112765,0,1763176694,13886.78209434999,34.47228957000334,53037.51386232 2025-11-15,03:18:16.000,319,11154279,112925,0,1763176695,13886.84272113999,34.50048609000078,53037.59072064001 2025-11-15,03:18:17.000,319,11154270,112725,0,1763176696,13886.896611619995,34.514584349999495,53037.61168200001 2025-11-15,03:18:18.000,319,11154329,112685,0,1763176697,13886.9505021,34.528682609998214,53037.60469488 2025-11-15,03:18:19.000,319,11154257,112645,0,1763176698,13887.01112889,34.556879130002926,53037.62565624 2025-11-15,03:18:20.000,319,11154312,112765,0,1763176699,13887.071755680001,34.59917390999908,53037.67456608 2025-11-15,03:18:21.000,319,11154259,112805,0,1763176700,13887.105437229991,34.620321300004434,53037.66059184001 2025-11-15,03:18:22.000,319,11154290,112765,0,1763176701,13887.172800330001,34.6132721699978,53037.72347592 2025-11-15,03:18:23.000,319,11154222,112805,0,1763176702,13887.213218190001,34.65556695000123,53037.74443728 2025-11-15,03:18:24.000,319,11154244,112725,0,1763176703,13887.260372359997,34.64851782000187,53037.7514244 2025-11-15,03:18:25.000,319,11154323,112765,0,1763176704,13887.307526529992,34.63441956000315,53037.73046304001 2025-11-15,03:18:26.000,319,11154258,113045,0,1763176705,13887.381625939997,34.66261608000059,53037.80033424 2025-11-15,03:18:27.000,319,11154240,112645,0,1763176706,13887.401834869997,34.65556695000123,53037.87719256001 2025-11-15,03:18:28.000,319,11154241,112805,0,1763176707,13887.428780109993,34.66261608000059,53037.884179680004 2025-11-15,03:18:29.000,319,11154260,112685,0,1763176708,13887.489406899993,34.66966520999995,53037.89815392001 2025-11-15,03:18:30.000,319,11154313,112685,0,1763176709,13887.570242619993,34.66261608000059,53037.91212816 2025-11-15,03:18:31.000,319,11154302,112645,0,1763176710,13887.543297379998,34.66261608000059,53037.99597360001 2025-11-15,03:18:32.000,319,11154241,112645,0,1763176711,13887.570242619993,34.63441956000315,53037.98199936 2025-11-15,03:18:33.000,319,11154308,112805,0,1763176712,13887.590451549993,34.620321300004434,53037.98199936 2025-11-15,03:18:34.000,319,11154332,112765,0,1763176713,13887.617396789989,34.58507565000036,53038.07981904 2025-11-15,03:18:35.000,319,11154231,112685,0,1763176714,13887.617396789989,34.54278087000421,53038.11475464001 2025-11-15,03:18:36.000,319,11154195,112805,0,1763176715,13887.603924169998,34.53573174000485,53038.09379328001 2025-11-15,03:18:37.000,319,11154302,112685,0,1763176716,13887.644342029998,34.521633479998854,53038.15667736 2025-11-15,03:18:38.000,319,11154220,112845,0,1763176717,13887.637605719989,34.514584349999495,53038.12872888 2025-11-15,03:18:39.000,319,11154202,112765,0,1763176718,13887.610660479993,34.47228957000334,53038.170651600005 2025-11-15,03:18:40.000,319,11154302,112765,0,1763176719,13887.597187859988,34.45819131000462,53038.2055872 2025-11-15,03:18:41.000,319,11154300,112805,0,1763176720,13887.556769999988,34.44409304999863,53038.23353568001 2025-11-15,03:18:42.000,319,11154319,112765,0,1763176721,13887.509615829993,34.43704391999927,53038.24750992 2025-11-15,03:18:43.000,319,11154276,112885,0,1763176722,13887.448989039993,34.42294566000055,53038.24750992 2025-11-15,03:18:44.000,319,11154283,112805,0,1763176723,13887.361417009997,34.45819131000462,53038.289432640006 2025-11-15,03:18:45.000,319,11154320,112645,0,1763176724,13887.334471770002,34.42999478999991,53038.29641976 2025-11-15,03:18:46.000,319,11154327,112565,0,1763176725,13887.287317599992,34.45819131000462,53038.32436824 2025-11-15,03:18:47.000,319,11154209,112605,0,1763176726,13887.226690809992,34.45114217999799,53038.30340688 2025-11-15,03:18:48.000,319,11154262,112445,0,1763176727,13887.139118779996,34.44409304999863,53038.36629096 2025-11-15,03:18:49.000,319,11154322,112925,0,1763176728,13887.05154675,34.45819131000462,53038.38026520001 2025-11-15,03:18:50.000,319,11154242,112525,0,1763176729,13886.99091996,34.47228957000334,53038.37327808 2025-11-15,03:18:51.000,319,11154314,112765,0,1763176730,13886.94376578999,34.507535220000136,53038.35930384001 2025-11-15,03:18:52.000,319,11154281,112765,0,1763176731,13886.88313899999,34.528682609998214,53038.39423944 2025-11-15,03:18:53.000,319,11154307,112805,0,1763176732,13886.80903959,34.528682609998214,53038.40122656001 2025-11-15,03:18:54.000,319,11154270,112885,0,1763176733,13886.76862173,34.54278087000421,53038.40122656001 2025-11-15,03:18:55.000,319,11154265,112965,0,1763176734,13886.68104969999,34.578026520001,53038.40122656001 2025-11-15,03:18:56.000,319,11154234,112525,0,1763176735,13886.62715922,34.620321300004434,53038.36629096 2025-11-15,03:18:57.000,319,11154200,112885,0,1763176736,13886.53958718999,34.60622303999844,53038.4152008 2025-11-15,03:18:58.000,319,11154289,112685,0,1763176737,13886.472224089994,34.62737043000379,53038.40122656001 2025-11-15,03:18:59.000,319,11154216,112805,0,1763176738,13886.404860989998,34.59917390999908,53038.39423944 2025-11-15,03:19:00.000,319,11154276,112725,0,1763176739,13886.364443129998,34.64146869000251,53038.408213680006 2025-11-15,03:19:01.000,319,11154263,112645,0,1763176740,13886.283607409998,34.65556695000123,53038.436162160004 2025-11-15,03:19:02.000,319,11154324,112685,0,1763176741,13886.222980619998,34.64146869000251,53038.4152008 2025-11-15,03:19:03.000,319,11154200,112445,0,1763176742,13886.189299069993,34.620321300004434,53038.40122656001 2025-11-15,03:19:04.000,319,11154300,112805,0,1763176743,13886.135408590002,34.620321300004434,53038.36629096 2025-11-15,03:19:05.000,319,11154231,112485,0,1763176744,13886.081518109997,34.62737043000379,53038.40122656001 2025-11-15,03:19:06.000,319,11154299,112725,0,1763176745,13886.074781800002,34.60622303999844,53038.38026520001 2025-11-15,03:19:07.000,319,11154179,112805,0,1763176746,13886.007418699992,34.58507565000036,53038.408213680006 2025-11-15,03:19:08.000,319,11154230,112765,0,1763176747,13885.980473459997,34.59212477999972,53038.39423944 2025-11-15,03:19:09.000,319,11154295,112805,0,1763176748,13885.913110360001,34.620321300004434,53038.40122656001 2025-11-15,03:19:10.000,319,11154256,113005,0,1763176749,13885.892901430001,34.59917390999908,53038.387252320004 2025-11-15,03:19:11.000,319,11154296,112885,0,1763176750,13885.83227464,34.620321300004434,53038.39423944 2025-11-15,03:19:12.000,319,11154337,112805,0,1763176751,13885.81206571,34.58507565000036,53038.387252320004 2025-11-15,03:19:13.000,319,11154270,112725,0,1763176752,13885.77164785,34.563928260002285,53038.387252320004 2025-11-15,03:19:14.000,319,11154287,113045,0,1763176753,13885.70428474999,34.6132721699978,53038.44314928 2025-11-15,03:19:15.000,319,11154297,112605,0,1763176754,13885.6706032,34.60622303999844,53038.45013640001 2025-11-15,03:19:16.000,319,11154258,112925,0,1763176755,13885.65039427,34.59212477999972,53038.436162160004 2025-11-15,03:19:17.000,319,11154239,112765,0,1763176756,13885.54934962,34.578026520001,53038.387252320004 2025-11-15,03:19:18.000,319,11154223,112805,0,1763176757,13885.50219544999,34.570977390001644,53038.42917504001 2025-11-15,03:19:19.000,319,11154243,112645,0,1763176758,13885.394414489994,34.556879130002926,53038.42917504001 2025-11-15,03:19:20.000,319,11154285,112965,0,1763176759,13885.367469249999,34.563928260002285,53038.436162160004 2025-11-15,03:19:21.000,319,11154257,112525,0,1763176760,13885.279897219989,34.507535220000136,53038.44314928 2025-11-15,03:19:22.000,319,11154189,112965,0,1763176761,13885.205797809998,34.521633479998854,53038.45013640001 2025-11-15,03:19:23.000,319,11154243,112565,0,1763176762,13885.145171019998,34.507535220000136,53038.39423944 2025-11-15,03:19:24.000,319,11154293,112525,0,1763176763,13885.124962089998,34.49343696000142,53038.35930384001 2025-11-15,03:19:25.000,319,11154305,112805,0,1763176764,13885.091280539993,34.47228957000334,53038.37327808 2025-11-15,03:19:26.000,319,11154234,112805,0,1763176765,13885.010444819993,34.49343696000142,53038.38026520001 2025-11-15,03:19:27.000,319,11154192,112645,0,1763176766,13884.963290649997,34.46524044000398,53038.35231672 2025-11-15,03:19:28.000,319,11154215,112845,0,1763176767,13884.943081719997,34.40884740000183,53038.35930384001 2025-11-15,03:19:29.000,319,11154246,112605,0,1763176768,13884.875718620002,34.41589653000119,53038.35231672 2025-11-15,03:19:30.000,319,11154277,112965,0,1763176769,13884.848773379992,34.40179827000247,53038.30340688 2025-11-15,03:19:31.000,319,11154207,112765,0,1763176770,13884.821828139997,34.3665526199984,53038.31738112 2025-11-15,03:19:32.000,319,11154168,112765,0,1763176771,13884.774673970001,34.345405230000324,53038.30340688 2025-11-15,03:19:33.000,319,11154136,112805,0,1763176772,13884.740992419996,34.3665526199984,53038.32436824 2025-11-15,03:19:34.000,319,11154285,112365,0,1763176773,13884.680365629996,34.31720871000289,53038.26148416001 2025-11-15,03:19:35.000,319,11154241,112725,0,1763176774,13884.606266219991,34.289012189998175,53038.268471280004 2025-11-15,03:19:36.000,319,11154349,112525,0,1763176775,13884.57258467,34.31720871000289,53038.240522800006 2025-11-15,03:19:37.000,319,11154289,112965,0,1763176776,13884.53216681,34.25376654000138,53038.19860008 2025-11-15,03:19:38.000,319,11154249,112805,0,1763176777,13884.46480370999,34.2326191500033,53038.268471280004 2025-11-15,03:19:39.000,319,11154284,112645,0,1763176778,13884.46480370999,34.19032436999987,53038.219561440004 2025-11-15,03:19:40.000,319,11154308,112765,0,1763176779,13884.44459477999,34.18327524000051,53038.17763872 2025-11-15,03:19:41.000,319,11154286,112805,0,1763176780,13884.33007751,34.18327524000051,53038.240522800006 2025-11-15,03:19:42.000,319,11154190,112805,0,1763176781,13884.30313226999,34.155078720003075,53038.17763872 2025-11-15,03:19:43.000,319,11154275,112765,0,1763176782,13884.255978099995,34.119833069999004,53038.2055872 2025-11-15,03:19:44.000,319,11154218,112685,0,1763176783,13884.276187029995,34.098685680000926,53038.135716 2025-11-15,03:19:45.000,319,11154292,112445,0,1763176784,13884.175142379994,34.05639090000477,53038.08680616 2025-11-15,03:19:46.000,319,11154200,112445,0,1763176785,13884.168406069999,34.05639090000477,53038.09379328001 2025-11-15,03:19:47.000,319,11154209,112845,0,1763176786,13884.087570349999,34.05639090000477,53038.170651600005 2025-11-15,03:19:48.000,319,11154289,112765,0,1763176787,13884.006734629998,34.0211452500007,53038.14270312001 2025-11-15,03:19:49.000,319,11154219,112765,0,1763176788,13883.999998319989,34.049341769998136,53038.14270312001 2025-11-15,03:19:50.000,319,11154294,112725,0,1763176789,13883.939371529988,34.00704699000198,53038.19860008 2025-11-15,03:19:51.000,319,11154218,113005,0,1763176790,13883.851799499993,33.985899600003904,53038.121741760006 2025-11-15,03:19:52.000,319,11154259,112605,0,1763176791,13883.811381639993,33.99999786000262,53038.12872888 2025-11-15,03:19:53.000,319,11154229,112445,0,1763176792,13883.777700090002,34.00704699000198,53038.11475464001 2025-11-15,03:19:54.000,319,11154304,112605,0,1763176793,13883.757491160002,33.97180133999791,53038.15667736 2025-11-15,03:19:55.000,319,11154202,112485,0,1763176794,13883.730545919992,33.936555690001114,53038.10776752 2025-11-15,03:19:56.000,319,11154249,112845,0,1763176795,13883.696864370002,33.89426090999768,53038.100780400004 2025-11-15,03:19:57.000,319,11154333,112445,0,1763176796,13883.629501269992,33.85196613000153,53038.04488344001 2025-11-15,03:19:58.000,319,11154214,112605,0,1763176797,13883.602556029997,33.84491700000217,53038.072831920006 2025-11-15,03:19:59.000,319,11154325,112485,0,1763176798,13883.589083409992,33.78147483000066,53038.100780400004 2025-11-15,03:20:00.000,319,11154201,112645,0,1763176799,13883.602556029997,33.73918005000451,53038.051870560004 2025-11-15,03:20:01.000,319,11154304,112845,0,1763176800,13883.616028650002,33.654590489997645,53038.072831920006 2025-11-15,03:20:02.000,319,11154296,112605,0,1763176801,13883.616028650002,33.647541359998286,53038.051870560004 2025-11-15,03:20:03.000,319,11154292,112645,0,1763176802,13883.589083409992,33.58409919000405,53038.051870560004 2025-11-15,03:20:04.000,319,11154196,112805,0,1763176803,13883.595819720002,33.520657020002545,53038.072831920006 2025-11-15,03:20:05.000,319,11154285,112645,0,1763176804,13883.575610790002,33.43606746000296,53038.04488344001 2025-11-15,03:20:06.000,319,11154157,112605,0,1763176805,13883.595819720002,33.38672355000017,53038.08680616 2025-11-15,03:20:07.000,319,11154215,112725,0,1763176806,13883.589083409992,33.351477900003374,53038.051870560004 2025-11-15,03:20:08.000,319,11154295,112645,0,1763176807,13883.616028650002,33.27393747000315,53038.01693496 2025-11-15,03:20:09.000,319,11154232,112805,0,1763176808,13883.622764959997,33.18934791000356,53038.01693496 2025-11-15,03:20:10.000,319,11154299,112525,0,1763176809,13883.595819720002,33.175249650004844,53037.99597360001 2025-11-15,03:20:11.000,319,11154212,112845,0,1763176810,13883.636237580002,33.104758350003976,53037.98898648 2025-11-15,03:20:12.000,319,11154191,112805,0,1763176811,13883.642973889997,33.04131618000247,53038.002960720005 2025-11-15,03:20:13.000,319,11154203,112805,0,1763176812,13883.669919129992,32.9708248800016,53038.06584480001 2025-11-15,03:20:14.000,319,11154281,112725,0,1763176813,13883.642973889997,32.90738271000009,53037.98898648 2025-11-15,03:20:15.000,319,11154207,112605,0,1763176814,13883.616028650002,32.8721370600033,53037.884179680004 2025-11-15,03:20:16.000,319,11154201,112685,0,1763176815,13883.609292339992,32.82279315000051,53037.94007664 2025-11-15,03:20:17.000,319,11154312,112965,0,1763176816,13883.690128059992,32.75230184999964,53037.91911528 2025-11-15,03:20:18.000,319,11154313,112765,0,1763176817,13883.642973889997,32.717056200002844,53037.954050880006 2025-11-15,03:20:19.000,319,11154285,112805,0,1763176818,13883.642973889997,32.653614030001336,53037.94706376001 2025-11-15,03:20:20.000,319,11154182,112725,0,1763176819,13883.642973889997,32.64656490000198,53037.99597360001 2025-11-15,03:20:21.000,319,11154215,112605,0,1763176820,13883.649710199992,32.59722098999919,53037.933089520004 2025-11-15,03:20:22.000,319,11154259,112725,0,1763176821,13883.636237580002,32.53377881999768,53037.91212816 2025-11-15,03:20:23.000,319,11154268,112845,0,1763176822,13883.629501269992,32.484434910002165,53037.884179680004 2025-11-15,03:20:24.000,319,11154215,112725,0,1763176823,13883.589083409992,32.484434910002165,53037.87719256001 2025-11-15,03:20:25.000,319,11154267,112845,0,1763176824,13883.656446510002,32.40689448000194,53037.835269840005 2025-11-15,03:20:26.000,319,11154263,112805,0,1763176825,13883.649710199992,32.40689448000194,53037.835269840005 2025-11-15,03:20:27.000,319,11154225,112805,0,1763176826,13883.642973889997,32.36459969999851,53037.87719256001 2025-11-15,03:20:28.000,319,11154276,112925,0,1763176827,13883.656446510002,32.294108400004916,53037.905141040006 2025-11-15,03:20:29.000,319,11154279,112805,0,1763176828,13883.663182819997,32.251813620001485,53037.884179680004 2025-11-15,03:20:30.000,319,11154234,112765,0,1763176829,13883.676655440002,32.22361710000405,53037.85623120001 2025-11-15,03:20:31.000,319,11154214,112805,0,1763176830,13883.656446510002,32.209518839998054,53037.87020544 2025-11-15,03:20:32.000,319,11154263,112765,0,1763176831,13883.663182819997,32.15312580000318,53037.835269840005 2025-11-15,03:20:33.000,319,11154295,112765,0,1763176832,13883.669919129992,32.12492927999847,53037.80732136001 2025-11-15,03:20:34.000,319,11154259,112725,0,1763176833,13883.656446510002,32.14607667000382,53037.84225696 2025-11-15,03:20:35.000,319,11154285,113165,0,1763176834,13883.609292339992,32.068536240003596,53037.80033424 2025-11-15,03:20:36.000,319,11154239,112765,0,1763176835,13883.663182819997,32.04033971999888,53037.80732136001 2025-11-15,03:20:37.000,319,11154251,112845,0,1763176836,13883.642973889997,32.026241460000165,53037.835269840005 2025-11-15,03:20:38.000,319,11154173,112885,0,1763176837,13883.629501269992,32.00509407000209,53037.84924408 2025-11-15,03:20:39.000,319,11154183,112685,0,1763176838,13883.622764959997,31.962799289998657,53037.77937288001 2025-11-15,03:20:40.000,319,11154178,112685,0,1763176839,13883.568874479992,31.97689755000465,53037.786360000006 2025-11-15,03:20:41.000,319,11154205,112765,0,1763176840,13883.541929239997,31.899357120004424,53037.77937288001 2025-11-15,03:20:42.000,319,11154200,112525,0,1763176841,13883.528456619992,31.88525885999843,53037.77937288001 2025-11-15,03:20:43.000,319,11154195,112885,0,1763176842,13883.481302449996,31.857062340000994,53037.77238576 2025-11-15,03:20:44.000,319,11154216,112725,0,1763176843,13883.400466729996,31.850013210001634,53037.75841152001 2025-11-15,03:20:45.000,319,11154192,112565,0,1763176844,13883.400466729996,31.793620169999485,53037.667578960005 2025-11-15,03:20:46.000,319,11154267,112805,0,1763176845,13883.37352149,31.800669299998845,53037.66059184001 2025-11-15,03:20:47.000,319,11154268,112965,0,1763176846,13883.339839939996,31.75837452000269,53037.63963048001 2025-11-15,03:20:48.000,319,11154254,112805,0,1763176847,13883.34657624999,31.70198148000054,53037.65360472 2025-11-15,03:20:49.000,319,11154213,112445,0,1763176848,13883.30615838999,31.69493235000118,53037.65360472 2025-11-15,03:20:50.000,319,11154182,113085,0,1763176849,13883.27247684,31.687883220001822,53037.63963048001 2025-11-15,03:20:51.000,319,11154267,112845,0,1763176850,13883.24553159999,31.687883220001822,53037.61168200001 2025-11-15,03:20:52.000,319,11154246,112525,0,1763176851,13883.259004219995,31.70198148000054,53037.63264336 2025-11-15,03:20:53.000,319,11154274,112725,0,1763176852,13883.157959569995,31.673784960003104,53037.618669120006 2025-11-15,03:20:54.000,319,11154186,112965,0,1763176853,13883.178168499995,31.673784960003104,53037.56277216001 2025-11-15,03:20:55.000,319,11154265,112805,0,1763176854,13883.17143219,31.65263756999775,53037.49290096001 2025-11-15,03:20:56.000,319,11154218,112765,0,1763176855,13883.14448694999,31.65263756999775,53037.548797920004 2025-11-15,03:20:57.000,319,11154226,112605,0,1763176856,13883.117541709995,31.624441050000314,53037.54181080001 2025-11-15,03:20:58.000,319,11154211,112845,0,1763176857,13883.137750639995,31.631490179999673,53037.52783656 2025-11-15,03:20:59.000,319,11154179,112685,0,1763176858,13883.1108054,31.617391920000955,53037.54181080001 2025-11-15,03:21:00.000,319,11154190,112805,0,1763176859,13883.12427801999,31.624441050000314,53037.44399112001 2025-11-15,03:21:01.000,319,11154194,112685,0,1763176860,13883.12427801999,31.603293660002237,53037.437004 2025-11-15,03:21:02.000,319,11154174,112685,0,1763176861,13883.10406908999,31.617391920000955,53037.437004 2025-11-15,03:21:03.000,319,11154271,112645,0,1763176862,13883.097332779995,31.58919540000352,53037.42302976001 2025-11-15,03:21:04.000,319,11154255,112765,0,1763176863,13883.097332779995,31.5750971400048,53037.437004 2025-11-15,03:21:05.000,319,11154156,112805,0,1763176864,13883.13101433,31.53985149000073,53037.36014568 2025-11-15,03:21:06.000,319,11154259,112805,0,1763176865,13883.1108054,31.53280236000137,53037.37411992001 2025-11-15,03:21:07.000,319,11154235,112805,0,1763176866,13883.12427801999,31.49050757999794,53037.31822296 2025-11-15,03:21:08.000,319,11154178,112805,0,1763176867,13883.097332779995,31.46936018999986,53037.33918432 2025-11-15,03:21:09.000,319,11154209,112885,0,1763176868,13883.137750639995,31.434114540003065,53037.283287360005 2025-11-15,03:21:10.000,319,11154255,112765,0,1763176869,13883.137750639995,31.434114540003065,53037.283287360005 2025-11-15,03:21:11.000,319,11154198,112605,0,1763176870,13883.10406908999,31.398868889998994,53037.26931312 2025-11-15,03:21:12.000,319,11154266,112725,0,1763176871,13883.12427801999,31.384770630000276,53037.20642904001 2025-11-15,03:21:13.000,319,11154202,112645,0,1763176872,13883.1108054,31.363623240002198,53037.234377520006 2025-11-15,03:21:14.000,319,11154252,112765,0,1763176873,13883.15122326,31.34247585000412,53037.25533888001 2025-11-15,03:21:15.000,319,11154253,112805,0,1763176874,13883.12427801999,31.328377589998126,53037.1924548 2025-11-15,03:21:16.000,319,11154193,112965,0,1763176875,13883.157959569995,31.30018107000069,53037.19944192 2025-11-15,03:21:17.000,319,11154192,112565,0,1763176876,13883.117541709995,31.257886290004535,53037.164506320005 2025-11-15,03:21:18.000,319,11154189,112685,0,1763176877,13883.17143219,31.23673889999918,53037.15053208 2025-11-15,03:21:19.000,319,11154186,112725,0,1763176878,13883.137750639995,31.23673889999918,53037.18546768001 2025-11-15,03:21:20.000,319,11154232,112845,0,1763176879,13883.10406908999,31.173296729997674,53037.12957072 2025-11-15,03:21:21.000,319,11154215,112445,0,1763176880,13883.10406908999,31.138051080000878,53037.12957072 2025-11-15,03:21:22.000,319,11154190,112925,0,1763176881,13883.09059647,31.1169036900028,53037.10860936001 2025-11-15,03:21:23.000,319,11154265,112645,0,1763176882,13883.09059647,31.06755978000001,53037.10860936001 2025-11-15,03:21:24.000,319,11154198,112845,0,1763176883,13883.05017861,31.046412390001933,53037.13655784001 2025-11-15,03:21:25.000,319,11154164,112805,0,1763176884,13883.016497059994,30.997068479999143,53037.07367376 2025-11-15,03:21:26.000,319,11154211,112925,0,1763176885,13882.94239764999,30.912478919999558,53037.07367376 2025-11-15,03:21:27.000,319,11154269,112765,0,1763176886,13882.949133959999,30.9054297900002,53037.07367376 2025-11-15,03:21:28.000,319,11154258,112525,0,1763176887,13882.861561929989,30.83493848999933,53036.98982832001 2025-11-15,03:21:29.000,319,11154259,112685,0,1763176888,13882.814407759994,30.778545450004458,53036.96886696001 2025-11-15,03:21:30.000,319,11154189,112765,0,1763176889,13882.814407759994,30.70805415000359,53036.90598288 2025-11-15,03:21:31.000,319,11154242,112605,0,1763176890,13882.747044659998,30.6587102400008,53036.91995712001 2025-11-15,03:21:32.000,319,11154204,112845,0,1763176891,13882.693154179993,30.552973290003138,53036.947905600005 2025-11-15,03:21:33.000,319,11154193,112765,0,1763176892,13882.693154179993,30.49658025000099,53036.95489272 2025-11-15,03:21:34.000,319,11154156,112805,0,1763176893,13882.693154179993,30.411990690001403,53036.87104728001 2025-11-15,03:21:35.000,319,11154236,112605,0,1763176894,13882.632527389993,30.348548519999895,53036.83611168 2025-11-15,03:21:36.000,319,11154195,112685,0,1763176895,13882.605582149998,30.25690983000095,53036.8430988 2025-11-15,03:21:37.000,319,11154169,112765,0,1763176896,13882.578636910002,30.186418530000083,53036.82213744001 2025-11-15,03:21:38.000,319,11154172,113005,0,1763176897,13882.565164289997,30.144123750003928,53036.81515032 2025-11-15,03:21:39.000,319,11154244,112925,0,1763176898,13882.491064879992,30.08068158000242,53036.80117608001 2025-11-15,03:21:40.000,319,11154284,112805,0,1763176899,13882.484328569997,30.010190280001552,53036.75226624001 2025-11-15,03:21:41.000,319,11154274,112885,0,1763176900,13882.450647019992,29.946748110000044,53036.72431776001 2025-11-15,03:21:42.000,319,11154209,112685,0,1763176901,13882.484328569997,29.89740420000453,53036.675407919996 2025-11-15,03:21:43.000,319,11154176,112525,0,1763176902,13882.416965470002,29.84806029000174,53036.675407919996 2025-11-15,03:21:44.000,319,11154249,112685,0,1763176903,13882.410229159992,29.784618120000232,53036.661433680005 2025-11-15,03:21:45.000,319,11154159,112845,0,1763176904,13882.416965470002,29.770519860001514,53036.59156248 2025-11-15,03:21:46.000,319,11154253,112885,0,1763176905,13882.410229159992,29.728225079998083,53036.57758824 2025-11-15,03:21:47.000,319,11154163,112805,0,1763176906,13882.390020229992,29.714126819999365,53036.47976856 2025-11-15,03:21:48.000,319,11154262,112725,0,1763176907,13882.416965470002,29.65773378000449,53036.47278144 2025-11-15,03:21:49.000,319,11154264,112805,0,1763176908,13882.437174400002,29.728225079998083,53036.43784584001 2025-11-15,03:21:50.000,319,11154199,112645,0,1763176909,13882.491064879992,29.685930300001928,53036.38893600001 2025-11-15,03:21:51.000,319,11154263,112805,0,1763176910,13882.497801190002,29.700028560000646,53036.38194888 2025-11-15,03:21:52.000,319,11154192,112685,0,1763176911,13882.531482739992,29.728225079998083,53036.34701328001 2025-11-15,03:21:53.000,319,11154239,112645,0,1763176912,13882.585373219998,29.714126819999365,53036.340026159996 2025-11-15,03:21:54.000,319,11154175,112485,0,1763176913,13882.585373219998,29.728225079998083,53036.36098752 2025-11-15,03:21:55.000,319,11154255,112925,0,1763176914,13882.672945249993,29.749372470003436,53036.31207768 2025-11-15,03:21:56.000,319,11154242,112805,0,1763176915,13882.679681559988,29.80576550999831,53036.31906480001 2025-11-15,03:21:57.000,319,11154286,112525,0,1763176916,13882.794198829994,29.819863770004304,53036.2841292 2025-11-15,03:21:58.000,319,11154242,112765,0,1763176917,13882.794198829994,29.84806029000174,53036.29111632 2025-11-15,03:21:59.000,319,11154188,112725,0,1763176918,13882.854825619994,29.939698980000685,53036.24220648 2025-11-15,03:22:00.000,319,11154280,112805,0,1763176919,13882.895243479994,29.989042890003475,53036.207270880004 2025-11-15,03:22:01.000,319,11154235,112725,0,1763176920,13882.96934289,30.010190280001552,53036.207270880004 2025-11-15,03:22:02.000,319,11154182,112645,0,1763176921,13883.036705989995,30.03838679999899,53036.207270880004 2025-11-15,03:22:03.000,319,11154160,112805,0,1763176922,13883.08386015999,30.052485059997707,53036.1443868 2025-11-15,03:22:04.000,319,11154278,112765,0,1763176923,13883.14448694999,30.115927229999215,53036.109451200005 2025-11-15,03:22:05.000,319,11154181,112485,0,1763176924,13883.157959569995,30.144123750003928,53036.06752848 2025-11-15,03:22:06.000,319,11154222,112365,0,1763176925,13883.198377429995,30.179369400000724,53036.11643832 2025-11-15,03:22:07.000,319,11154236,112925,0,1763176926,13883.25226791,30.24281157000223,53036.1443868 2025-11-15,03:22:08.000,319,11154177,112645,0,1763176927,13883.26574052999,30.24986070000159,53036.1443868 2025-11-15,03:22:09.000,319,11154189,112645,0,1763176928,13883.360048869996,30.334450260001177,53036.10246408001 2025-11-15,03:22:10.000,319,11154284,112965,0,1763176929,13883.434148280001,30.411990690001403,53036.1443868 2025-11-15,03:22:11.000,319,11154169,112845,0,1763176930,13883.434148280001,30.42608895000012,53036.207270880004 2025-11-15,03:22:12.000,319,11154295,112565,0,1763176931,13883.467829829991,30.468383730003552,53036.16534816 2025-11-15,03:22:13.000,319,11154177,112765,0,1763176932,13883.514984000001,30.48248199000227,53036.158361040005 2025-11-15,03:22:14.000,319,11154163,112685,0,1763176933,13883.528456619992,30.567071550001856,53036.1443868 2025-11-15,03:22:15.000,319,11154265,112885,0,1763176934,13883.602556029997,30.637562850002723,53036.15137392001 2025-11-15,03:22:16.000,319,11154212,112805,0,1763176935,13883.589083409992,30.623464590004005,53036.158361040005 2025-11-15,03:22:17.000,319,11154176,112805,0,1763176936,13883.629501269992,30.686906759998237,53036.13041256001 2025-11-15,03:22:18.000,319,11154151,112525,0,1763176937,13883.636237580002,30.736250670001027,53036.15137392001 2025-11-15,03:22:19.000,319,11154204,112685,0,1763176938,13883.683391749997,30.771496319997823,53036.1443868 2025-11-15,03:22:20.000,319,11154167,112885,0,1763176939,13883.703600679997,30.806741970001895,53036.13041256001 2025-11-15,03:22:21.000,319,11154215,112805,0,1763176940,13883.730545919992,30.856085880004684,53036.228232240006 2025-11-15,03:22:22.000,319,11154163,112605,0,1763176941,13883.703600679997,30.88428240000212,53036.17932240001 2025-11-15,03:22:23.000,319,11154163,112685,0,1763176942,13883.723809609997,30.912478919999558,53036.18630952 2025-11-15,03:22:24.000,319,11154279,112725,0,1763176943,13883.750754849993,30.961822830002347,53036.172335279996 2025-11-15,03:22:25.000,319,11154184,112605,0,1763176944,13883.730545919992,31.01116673999786,53036.15137392001 2025-11-15,03:22:26.000,319,11154175,112605,0,1763176945,13883.770963779993,30.990019349999784,53036.207270880004 2025-11-15,03:22:27.000,319,11154178,112765,0,1763176946,13883.797909020002,31.025265000003856,53036.25618072 2025-11-15,03:22:28.000,319,11154151,113005,0,1763176947,13883.777700090002,31.07460890999937,53036.26316784 2025-11-15,03:22:29.000,319,11154150,112845,0,1763176948,13883.804645329998,31.095756300004723,53036.19329664 2025-11-15,03:22:30.000,319,11154287,112725,0,1763176949,13883.818117950002,31.1169036900028,53036.207270880004 2025-11-15,03:22:31.000,319,11154208,112685,0,1763176950,13883.838326880003,31.159198469998955,53036.23521936 2025-11-15,03:22:32.000,319,11154185,112685,0,1763176951,13883.885481049998,31.215591510001104,53036.158361040005 2025-11-15,03:22:33.000,319,11154168,112645,0,1763176952,13883.892217359993,31.264935420003894,53036.25618072 2025-11-15,03:22:34.000,319,11154149,112845,0,1763176953,13883.885481049998,31.30018107000069,53036.207270880004 2025-11-15,03:22:35.000,319,11154187,112765,0,1763176954,13883.838326880003,31.33542672000476,53036.25618072 2025-11-15,03:22:36.000,319,11154147,112245,0,1763176955,13883.932635219993,31.377721500000916,53036.22124512001 2025-11-15,03:22:37.000,319,11154149,112645,0,1763176956,13883.898953669988,31.434114540003065,53036.23521936 2025-11-15,03:22:38.000,319,11154264,112805,0,1763176957,13883.932635219993,31.462311060000502,53036.277142080005 2025-11-15,03:22:39.000,319,11154210,112685,0,1763176958,13883.959580459989,31.511654970003292,53036.23521936 2025-11-15,03:22:40.000,319,11154211,112805,0,1763176959,13883.973053079993,31.58214627000416,53036.22124512001 2025-11-15,03:22:41.000,319,11154183,112805,0,1763176960,13883.993262009993,31.5750971400048,53036.228232240006 2025-11-15,03:22:42.000,319,11154285,113045,0,1763176961,13884.047152489999,31.596244530002878,53036.214258 2025-11-15,03:22:43.000,319,11154273,112805,0,1763176962,13884.047152489999,31.680834090002463,53036.20028376001 2025-11-15,03:22:44.000,319,11154225,112765,0,1763176963,13884.087570349999,31.70198148000054,53036.26316784 2025-11-15,03:22:45.000,319,11154170,113005,0,1763176964,13884.168406069999,31.74427626000397,53036.23521936 2025-11-15,03:22:46.000,319,11154271,112805,0,1763176965,13884.18187868999,31.807718429998204,53036.29810344001 2025-11-15,03:22:47.000,319,11154234,112565,0,1763176966,13884.22903286,31.850013210001634,53036.207270880004 2025-11-15,03:22:48.000,319,11154158,112565,0,1763176967,13884.24924179,31.89230798999779,53036.228232240006 2025-11-15,03:22:49.000,319,11154278,112485,0,1763176968,13884.296395959995,31.955750159999297,53036.23521936 2025-11-15,03:22:50.000,319,11154167,112525,0,1763176969,13884.33007751,31.98394668000401,53036.228232240006 2025-11-15,03:22:51.000,319,11154248,112485,0,1763176970,13884.3907043,32.04738884999824,53036.27015496001 2025-11-15,03:22:52.000,319,11154153,113005,0,1763176971,13884.45133109,32.11083101999975,53036.30509056 2025-11-15,03:22:53.000,319,11154202,112605,0,1763176972,13884.44459477999,32.1672240600019,53036.30509056 2025-11-15,03:22:54.000,319,11154166,112925,0,1763176973,13884.498485259996,32.18837144999998,53036.340026159996 2025-11-15,03:22:55.000,319,11154256,112565,0,1763176974,13884.47154002,32.22361710000405,53036.36098752 2025-11-15,03:22:56.000,319,11154233,112685,0,1763176975,13884.47154002,32.28705926999828,53036.340026159996 2025-11-15,03:22:57.000,319,11154160,112725,0,1763176976,13884.538903119996,32.36459969999851,53036.33303904 2025-11-15,03:22:58.000,319,11154178,112925,0,1763176977,13884.57258467,32.38574709000386,53036.40291024 2025-11-15,03:22:59.000,319,11154201,112765,0,1763176978,13884.5927936,32.44918925999809,53036.340026159996 2025-11-15,03:23:00.000,319,11154260,112925,0,1763176979,13884.606266219991,32.49853317000088,53036.40989736 2025-11-15,03:23:01.000,319,11154144,112565,0,1763176980,13884.606266219991,32.54787708000367,53036.38194888 2025-11-15,03:23:02.000,319,11154177,112805,0,1763176981,13884.666893009991,32.57607360000111,53036.40291024 2025-11-15,03:23:03.000,319,11154208,112725,0,1763176982,13884.639947769996,32.61836838000454,53036.47278144 2025-11-15,03:23:04.000,319,11154226,112725,0,1763176983,13884.619738839996,32.64656490000198,53036.40291024 2025-11-15,03:23:05.000,319,11154224,112565,0,1763176984,13884.63321146,32.68181054999877,53036.46579432001 2025-11-15,03:23:06.000,319,11154223,112685,0,1763176985,13884.626475149991,32.7241053300022,53036.444832960005 2025-11-15,03:23:07.000,319,11154233,113005,0,1763176986,13884.646684079991,32.74525272000028,53036.4588072 2025-11-15,03:23:08.000,319,11154185,112685,0,1763176987,13884.626475149991,32.77344923999772,53036.47976856 2025-11-15,03:23:09.000,319,11154172,112685,0,1763176988,13884.5927936,32.80164576000243,53036.493742800005 2025-11-15,03:23:10.000,319,11154228,112285,0,1763176989,13884.606266219991,32.81574402000115,53036.47278144 2025-11-15,03:23:11.000,319,11154203,112725,0,1763176990,13884.599529909996,32.850989669997944,53036.53566552001 2025-11-15,03:23:12.000,319,11154218,112725,0,1763176991,13884.538903119996,32.91443183999945,53036.55662688001 2025-11-15,03:23:13.000,319,11154197,112725,0,1763176992,13884.579320979996,32.8721370600033,53036.50072992 2025-11-15,03:23:14.000,319,11154160,112605,0,1763176993,13884.518694189996,32.935579230004805,53036.58457536001 2025-11-15,03:23:15.000,319,11154189,112685,0,1763176994,13884.53216681,32.95672662000288,53036.59156248 2025-11-15,03:23:16.000,319,11154236,112845,0,1763176995,13884.50522156999,32.95672662000288,53036.65444656001 2025-11-15,03:23:17.000,319,11154175,112605,0,1763176996,13884.48501263999,32.96377575000224,53036.661433680005 2025-11-15,03:23:18.000,319,11154164,112605,0,1763176997,13884.478276329995,32.935579230004805,53036.68239504001 2025-11-15,03:23:19.000,319,11154212,112805,0,1763176998,13884.45133109,32.96377575000224,53036.68239504001 2025-11-15,03:23:20.000,319,11154223,112645,0,1763176999,13884.437858469995,32.98492314000032,53036.72431776001 2025-11-15,03:23:21.000,319,11154216,113125,0,1763177000,13884.37049537,32.942628360004164,53036.69636928 2025-11-15,03:23:22.000,319,11154227,112645,0,1763177001,13884.397440609995,33.02016879000439,53036.71733064 2025-11-15,03:23:23.000,319,11154172,112765,0,1763177002,13884.377231679995,32.99197226999968,53036.759253360004 2025-11-15,03:23:24.000,319,11154179,112765,0,1763177003,13884.316604889995,32.97787401000096,53036.759253360004 2025-11-15,03:23:25.000,319,11154138,112605,0,1763177004,13884.30313226999,32.96377575000224,53036.738292 2025-11-15,03:23:26.000,319,11154182,112845,0,1763177005,13884.255978099995,32.95672662000288,53036.80117608001 2025-11-15,03:23:27.000,319,11154240,112885,0,1763177006,13884.18187868999,32.92853009999817,53036.85707304 2025-11-15,03:23:28.000,319,11154144,112765,0,1763177007,13884.168406069999,32.935579230004805,53036.81515032 2025-11-15,03:23:29.000,319,11154163,112765,0,1763177008,13884.16166975999,32.92148096999881,53036.8430988 2025-11-15,03:23:30.000,319,11154186,112845,0,1763177009,13884.134724519994,32.92148096999881,53036.88502152 2025-11-15,03:23:31.000,319,11154252,112605,0,1763177010,13884.074097729994,32.90738271000009,53036.878034400004 2025-11-15,03:23:32.000,319,11154165,112525,0,1763177011,13884.087570349999,32.90033358000073,53036.85707304 2025-11-15,03:23:33.000,319,11154221,112805,0,1763177012,13884.060625109989,32.8721370600033,53036.86406016 2025-11-15,03:23:34.000,319,11154251,112805,0,1763177013,13884.040416179989,32.8721370600033,53036.898995760006 2025-11-15,03:23:35.000,319,11154180,112765,0,1763177014,13883.973053079993,32.843940539998584,53036.926944240004 2025-11-15,03:23:36.000,319,11154232,112645,0,1763177015,13883.939371529988,32.85803880000458,53036.947905600005 2025-11-15,03:23:37.000,319,11154144,112805,0,1763177016,13883.905689979998,32.8721370600033,53036.94091848001 2025-11-15,03:23:38.000,319,11154257,112725,0,1763177017,13883.858535809988,32.843940539998584,53037.00380256 2025-11-15,03:23:39.000,319,11154185,112845,0,1763177018,13883.811381639993,32.81574402000115,53036.96187984 2025-11-15,03:23:40.000,319,11154253,112605,0,1763177019,13883.831590569993,32.80164576000243,53036.9828412 2025-11-15,03:23:41.000,319,11154236,112485,0,1763177020,13883.757491160002,32.79459663000307,53036.9828412 2025-11-15,03:23:42.000,319,11154238,112925,0,1763177021,13883.669919129992,32.843940539998584,53037.02476392 2025-11-15,03:23:43.000,319,11154165,112805,0,1763177022,13883.663182819997,32.843940539998584,53036.9828412 2025-11-15,03:23:44.000,319,11154265,112565,0,1763177023,13883.589083409992,32.8721370600033,53037.066686640006 2025-11-15,03:23:45.000,319,11154187,112645,0,1763177024,13883.548665549992,32.850989669997944,53037.05969952001 2025-11-15,03:23:46.000,319,11154163,112365,0,1763177025,13883.454357210001,32.8721370600033,53036.98982832001 2025-11-15,03:23:47.000,319,11154213,112805,0,1763177026,13883.386994109991,32.90033358000073,53037.066686640006 2025-11-15,03:23:48.000,319,11154256,112765,0,1763177027,13883.386994109991,32.886235320002015,53037.08066088 2025-11-15,03:23:49.000,319,11154249,112645,0,1763177028,13883.339839939996,32.91443183999945,53037.066686640006 2025-11-15,03:23:50.000,319,11154179,112605,0,1763177029,13883.299422079996,32.90033358000073,53037.08066088 2025-11-15,03:23:51.000,319,11154225,112805,0,1763177030,13883.25226791,32.893284450001374,53037.03873816001 2025-11-15,03:23:52.000,319,11154245,112605,0,1763177031,13883.238795289995,32.92148096999881,53037.115596480005 2025-11-15,03:23:53.000,319,11154248,112685,0,1763177032,13883.16469587999,32.92148096999881,53037.094635120004 2025-11-15,03:23:54.000,319,11154181,112725,0,1763177033,13883.09059647,32.94967749000352,53037.115596480005 2025-11-15,03:23:55.000,319,11154220,112805,0,1763177034,13883.07038754,32.92148096999881,53037.066686640006 2025-11-15,03:23:56.000,319,11154217,112285,0,1763177035,13883.05017861,32.94967749000352,53037.115596480005 2025-11-15,03:23:57.000,319,11154203,112765,0,1763177036,13882.996288129994,32.92853009999817,53037.15751920001 2025-11-15,03:23:58.000,319,11154141,112765,0,1763177037,13882.96260657999,32.935579230004805,53037.1225836 2025-11-15,03:23:59.000,319,11154221,112885,0,1763177038,13882.94239764999,32.92853009999817,53037.13655784001 2025-11-15,03:24:00.000,319,11154157,112725,0,1763177039,13882.90197978999,32.95672662000288,53037.10860936001 2025-11-15,03:24:01.000,319,11154158,112885,0,1763177040,13882.90197978999,32.92853009999817,53037.14354496 2025-11-15,03:24:02.000,319,11154232,112725,0,1763177041,13882.848089309999,32.96377575000224,53037.15751920001 2025-11-15,03:24:03.000,319,11154164,112765,0,1763177042,13882.827880379999,32.96377575000224,53037.213416160004 2025-11-15,03:24:04.000,319,11154231,112885,0,1763177043,13882.800935139989,32.9708248800016,53037.15053208 2025-11-15,03:24:05.000,319,11154198,112685,0,1763177044,13882.787462519998,32.92148096999881,53037.14354496 2025-11-15,03:24:06.000,319,11154197,112365,0,1763177045,13882.814407759994,32.94967749000352,53037.164506320005 2025-11-15,03:24:07.000,319,11154232,112845,0,1763177046,13882.760517279989,32.935579230004805,53037.15053208 2025-11-15,03:24:08.000,319,11154214,112885,0,1763177047,13882.767253589998,32.95672662000288,53037.17848056 2025-11-15,03:24:09.000,319,11154227,112605,0,1763177048,13882.753780969993,32.92853009999817,53037.18546768001 2025-11-15,03:24:10.000,319,11154278,112565,0,1763177049,13882.753780969993,32.94967749000352,53037.1924548 2025-11-15,03:24:11.000,319,11154261,112925,0,1763177050,13882.706626799998,32.96377575000224,53037.13655784001 2025-11-15,03:24:12.000,319,11154248,112645,0,1763177051,13882.733572039993,32.94967749000352,53037.17149344 2025-11-15,03:24:13.000,319,11154186,112445,0,1763177052,13882.699890489988,32.9708248800016,53037.13655784001 2025-11-15,03:24:14.000,319,11154223,112765,0,1763177053,13882.740308349988,32.9708248800016,53037.164506320005 2025-11-15,03:24:15.000,319,11154162,112725,0,1763177054,13882.753780969993,32.98492314000032,53037.18546768001 2025-11-15,03:24:16.000,319,11154163,112605,0,1763177055,13882.726835729998,32.95672662000288,53037.15751920001 2025-11-15,03:24:17.000,319,11154254,112645,0,1763177056,13882.726835729998,33.0060705299984,53037.14354496 2025-11-15,03:24:18.000,319,11154230,112645,0,1763177057,13882.733572039993,32.97787401000096,53037.17149344 2025-11-15,03:24:19.000,319,11154181,112965,0,1763177058,13882.760517279989,32.97787401000096,53037.22739040001 2025-11-15,03:24:20.000,319,11154171,112645,0,1763177059,13882.726835729998,33.013119659997756,53037.213416160004 2025-11-15,03:24:21.000,319,11154223,112685,0,1763177060,13882.733572039993,33.02016879000439,53037.22040328 2025-11-15,03:24:22.000,319,11154149,112645,0,1763177061,13882.699890489988,33.03426705000311,53037.14354496 2025-11-15,03:24:23.000,319,11154150,112805,0,1763177062,13882.706626799998,33.062463570000546,53037.15751920001 2025-11-15,03:24:24.000,319,11154227,112525,0,1763177063,13882.713363109993,33.08361095999862,53037.17848056 2025-11-15,03:24:25.000,319,11154179,112885,0,1763177064,13882.720099419988,33.104758350003976,53037.17149344 2025-11-15,03:24:26.000,319,11154237,112805,0,1763177065,13882.713363109993,33.104758350003976,53037.08764800001 2025-11-15,03:24:27.000,319,11154167,112765,0,1763177066,13882.646000009998,33.125905740002054,53037.164506320005 2025-11-15,03:24:28.000,319,11154236,112285,0,1763177067,13882.699890489988,33.104758350003976,53037.14354496 2025-11-15,03:24:29.000,319,11154241,112445,0,1763177068,13882.625791079998,33.118856610002695,53037.10860936001 2025-11-15,03:24:30.000,319,11154202,112605,0,1763177069,13882.632527389993,33.16115138999885,53037.12957072 2025-11-15,03:24:31.000,319,11154155,112725,0,1763177070,13882.578636910002,33.16115138999885,53037.10860936001 2025-11-15,03:24:32.000,319,11154164,112645,0,1763177071,13882.558427980002,33.175249650004844,53037.10162224 2025-11-15,03:24:33.000,319,11154253,112645,0,1763177072,13882.565164289997,33.16820051999821,53037.15053208 2025-11-15,03:24:34.000,319,11154247,112965,0,1763177073,13882.531482739992,33.1822987800042,53037.13655784001 2025-11-15,03:24:35.000,319,11154190,112805,0,1763177074,13882.544955359997,33.175249650004844,53037.15751920001 2025-11-15,03:24:36.000,319,11154224,112725,0,1763177075,13882.504537499997,33.16115138999885,53037.12957072 2025-11-15,03:24:37.000,319,11154214,112765,0,1763177076,13882.450647019992,33.13295487000141,53037.08066088 2025-11-15,03:24:38.000,319,11154208,112685,0,1763177077,13882.437174400002,33.1822987800042,53037.115596480005 2025-11-15,03:24:39.000,319,11154223,112765,0,1763177078,13882.376547610002,33.175249650004844,53037.066686640006 2025-11-15,03:24:40.000,319,11154184,112645,0,1763177079,13882.416965470002,33.18934791000356,53037.1225836 2025-11-15,03:24:41.000,319,11154143,112645,0,1763177080,13882.363074989997,33.175249650004844,53037.10162224 2025-11-15,03:24:42.000,319,11154242,112605,0,1763177081,13882.403492849997,33.217544430001,53037.1225836 2025-11-15,03:24:43.000,319,11154207,112605,0,1763177082,13882.369811299992,33.19639704000292,53037.14354496 2025-11-15,03:24:44.000,319,11154213,112725,0,1763177083,13882.322657129997,33.19639704000292,53037.1225836 2025-11-15,03:24:45.000,319,11154167,112885,0,1763177084,13882.302448199996,33.21049530000164,53037.18546768001 2025-11-15,03:24:46.000,319,11154163,112885,0,1763177085,13882.349602369992,33.252790079997794,53037.066686640006 2025-11-15,03:24:47.000,319,11154226,112645,0,1763177086,13882.322657129997,33.22459356000036,53037.045725280004 2025-11-15,03:24:48.000,319,11154206,112765,0,1763177087,13882.322657129997,33.21049530000164,53037.08764800001 2025-11-15,03:24:49.000,319,11154203,112885,0,1763177088,13882.295711890001,33.23164268999972,53037.08764800001 2025-11-15,03:24:50.000,319,11154154,112805,0,1763177089,13882.322657129997,33.20344617000228,53037.08066088 2025-11-15,03:24:51.000,319,11154136,112725,0,1763177090,13882.302448199996,33.1822987800042,53037.115596480005 2025-11-15,03:24:52.000,319,11154194,112645,0,1763177091,13882.322657129997,33.21049530000164,53037.1225836 2025-11-15,03:24:53.000,319,11154162,112765,0,1763177092,13882.309184509992,33.19639704000292,53037.094635120004 2025-11-15,03:24:54.000,319,11154262,112725,0,1763177093,13882.302448199996,33.175249650004844,53037.08066088 2025-11-15,03:24:55.000,319,11154166,112405,0,1763177094,13882.275502960001,33.15410225999949,53037.094635120004 2025-11-15,03:24:56.000,319,11154124,112605,0,1763177095,13882.275502960001,33.13295487000141,53037.094635120004 2025-11-15,03:24:57.000,319,11154183,112685,0,1763177096,13882.268766649991,33.118856610002695,53037.07367376 2025-11-15,03:24:58.000,319,11154225,112645,0,1763177097,13882.228348789991,33.125905740002054,53037.10860936001 2025-11-15,03:24:59.000,319,11154174,112765,0,1763177098,13882.19466724,33.08361095999862,53037.1225836 2025-11-15,03:25:00.000,319,11154233,112525,0,1763177099,13882.201403549996,33.09770922000462,53037.115596480005 2025-11-15,03:25:01.000,319,11154199,112645,0,1763177100,13882.17445831,33.04131618000247,53037.08764800001 2025-11-15,03:25:02.000,319,11154264,112765,0,1763177101,13882.147513069991,33.08361095999862,53037.07367376 2025-11-15,03:25:03.000,319,11154140,112805,0,1763177102,13882.09362259,33.069512699999905,53037.05969952001 2025-11-15,03:25:04.000,319,11154205,112565,0,1763177103,13882.09362259,33.09770922000462,53037.08066088 2025-11-15,03:25:05.000,319,11154176,112565,0,1763177104,13882.04646841999,33.076561829999264,53037.05969952001 2025-11-15,03:25:06.000,319,11154225,112365,0,1763177105,13882.0329958,33.111807480003336,53037.03873816001 2025-11-15,03:25:07.000,319,11154243,112725,0,1763177106,13882.039732109995,33.111807480003336,53037.02476392 2025-11-15,03:25:08.000,319,11154245,112725,0,1763177107,13881.93195115,33.14000400000077,53037.045725280004 2025-11-15,03:25:09.000,319,11154241,112525,0,1763177108,13881.92521483999,33.14705313000013,53037.0527124 2025-11-15,03:25:10.000,319,11154187,112645,0,1763177109,13881.90500590999,33.15410225999949,53037.01078968 2025-11-15,03:25:11.000,319,11154242,112645,0,1763177110,13881.878060669995,33.16115138999885,53036.996815440005 2025-11-15,03:25:12.000,319,11154251,112805,0,1763177111,13881.81069757,33.16115138999885,53036.98982832001 2025-11-15,03:25:13.000,319,11154167,112725,0,1763177112,13881.81069757,33.21049530000164,53036.947905600005 2025-11-15,03:25:14.000,319,11154233,112285,0,1763177113,13881.77027971,33.21049530000164,53036.996815440005 2025-11-15,03:25:15.000,319,11154179,112605,0,1763177114,13881.82417018999,33.25983921000443,53036.91995712001 2025-11-15,03:25:16.000,319,11154253,112725,0,1763177115,13881.756807089994,33.238691819999076,53036.96187984 2025-11-15,03:25:17.000,319,11154148,112805,0,1763177116,13881.78375232999,33.252790079997794,53037.00380256 2025-11-15,03:25:18.000,319,11154205,112565,0,1763177117,13881.74333446999,33.238691819999076,53036.95489272 2025-11-15,03:25:19.000,319,11154168,112565,0,1763177118,13881.77027971,33.22459356000036,53036.97585408 2025-11-15,03:25:20.000,319,11154234,112685,0,1763177119,13881.77027971,33.217544430001,53036.97585408 2025-11-15,03:25:21.000,319,11154123,112845,0,1763177120,13881.80396125999,33.20344617000228,53036.94091848001 2025-11-15,03:25:22.000,319,11154164,112605,0,1763177121,13881.76354339999,33.18934791000356,53036.95489272 2025-11-15,03:25:23.000,319,11154143,112645,0,1763177122,13881.736598159994,33.15410225999949,53036.93393136 2025-11-15,03:25:24.000,319,11154124,112845,0,1763177123,13881.777016019994,33.16115138999885,53036.97585408 2025-11-15,03:25:25.000,319,11154178,112565,0,1763177124,13881.76354339999,33.104758350003976,53036.94091848001 2025-11-15,03:25:26.000,319,11154228,112685,0,1763177125,13881.76354339999,33.09066008999798,53036.97585408 2025-11-15,03:25:27.000,319,11154157,112725,0,1763177126,13881.74333446999,33.04131618000247,53036.97585408 2025-11-15,03:25:28.000,319,11154231,112605,0,1763177127,13881.77027971,32.98492314000032,53036.9828412 2025-11-15,03:25:29.000,319,11154138,112565,0,1763177128,13881.756807089994,32.935579230004805,53037.03175104 2025-11-15,03:25:30.000,319,11154182,112805,0,1763177129,13881.669235059999,32.893284450001374,53036.98982832001 2025-11-15,03:25:31.000,319,11154233,112605,0,1763177130,13881.608608269999,32.843940539998584,53036.96187984 2025-11-15,03:25:32.000,319,11154179,112605,0,1763177131,13881.588399339998,32.78754750000371,53037.00380256 2025-11-15,03:25:33.000,319,11154185,112805,0,1763177132,13881.541245169989,32.710007070003485,53036.98982832001 2025-11-15,03:25:34.000,319,11154255,112645,0,1763177133,13881.514299929993,32.67476141999941,53037.03873816001 2025-11-15,03:25:35.000,319,11154226,112725,0,1763177134,13881.473882069993,32.63246664000326,53037.00380256 2025-11-15,03:25:36.000,319,11154265,112965,0,1763177135,13881.433464209993,32.57607360000111,53037.03873816001 2025-11-15,03:25:37.000,319,11154199,112925,0,1763177136,13881.359364800002,32.540827950004314,53037.03873816001 2025-11-15,03:25:38.000,319,11154238,112605,0,1763177137,13881.258320150002,32.50558230000024,53036.996815440005 2025-11-15,03:25:39.000,319,11154152,112965,0,1763177138,13881.231374909992,32.435090999999375,53037.07367376 2025-11-15,03:25:40.000,319,11154236,112845,0,1763177139,13881.116857640001,32.34345231000043,53037.0527124 2025-11-15,03:25:41.000,319,11154174,112445,0,1763177140,13881.076439780001,32.294108400004916,53037.01078968 2025-11-15,03:25:42.000,319,11154173,112725,0,1763177141,13880.948449889991,32.21656797000469,53037.01777680001 2025-11-15,03:25:43.000,319,11154154,112805,0,1763177142,13880.88782309999,32.11788014999911,53037.03175104 2025-11-15,03:25:44.000,319,11154153,112725,0,1763177143,13880.800251069995,32.12492927999847,53036.996815440005 2025-11-15,03:25:45.000,319,11154210,113045,0,1763177144,13880.699206419995,32.068536240003596,53036.996815440005 2025-11-15,03:25:46.000,319,11154169,112405,0,1763177145,13880.63184332,32.033290589999524,53037.03175104 2025-11-15,03:25:47.000,319,11154241,112805,0,1763177146,13880.537534979994,31.97689755000465,53037.01777680001 2025-11-15,03:25:48.000,319,11154155,112605,0,1763177147,13880.436490329994,31.913455380003143,53036.97585408 2025-11-15,03:25:49.000,319,11154260,112725,0,1763177148,13880.409545089999,31.87820972999907,53037.01777680001 2025-11-15,03:25:50.000,319,11154216,113205,0,1763177149,13880.315236749993,31.850013210001634,53036.96886696001 2025-11-15,03:25:51.000,319,11154169,112565,0,1763177150,13880.268082579998,31.807718429998204,53036.9828412 2025-11-15,03:25:52.000,319,11154230,112765,0,1763177151,13880.193983169993,31.850013210001634,53036.94091848001 2025-11-15,03:25:53.000,319,11154150,112645,0,1763177152,13880.153565309993,31.800669299998845,53036.90598288 2025-11-15,03:25:54.000,319,11154247,112805,0,1763177153,13880.099674830002,31.75132539000333,53036.87104728001 2025-11-15,03:25:55.000,319,11154241,112485,0,1763177154,13880.025575419997,31.75837452000269,53036.878034400004 2025-11-15,03:25:56.000,319,11154175,112765,0,1763177155,13879.985157559997,31.74427626000397,53036.88502152 2025-11-15,03:25:57.000,319,11154245,112565,0,1763177156,13879.944739699997,31.76542365000205,53036.88502152 2025-11-15,03:25:58.000,319,11154168,112685,0,1763177157,13879.951476009992,31.74427626000397,53036.82213744001 2025-11-15,03:25:59.000,319,11154161,112965,0,1763177158,13879.917794460001,31.75132539000333,53036.83611168 2025-11-15,03:26:00.000,319,11154204,112925,0,1763177159,13879.884112909996,31.737227130004612,53036.79418896 2025-11-15,03:26:01.000,319,11154155,112845,0,1763177160,13879.870640289992,31.737227130004612,53036.76624048 2025-11-15,03:26:02.000,319,11154276,112725,0,1763177161,13879.877376600001,31.74427626000397,53036.75226624001 2025-11-15,03:26:03.000,319,11154223,112725,0,1763177162,13879.810013499991,31.74427626000397,53036.75226624001 2025-11-15,03:26:04.000,319,11154140,112685,0,1763177163,13879.810013499991,31.75837452000269,53036.77322760001 2025-11-15,03:26:05.000,319,11154172,112925,0,1763177164,13879.803277189996,31.76542365000205,53036.75226624001 2025-11-15,03:26:06.000,319,11154250,112645,0,1763177165,13879.783068259996,31.74427626000397,53036.710343520004 2025-11-15,03:26:07.000,319,11154226,112645,0,1763177166,13879.749386709991,31.737227130004612,53036.69636928 2025-11-15,03:26:08.000,319,11154219,112645,0,1763177167,13879.762859329996,31.730177999997977,53036.738292 2025-11-15,03:26:09.000,319,11154227,112845,0,1763177168,13879.742650399996,31.71607973999926,53036.69636928 2025-11-15,03:26:10.000,319,11154204,112525,0,1763177169,13879.6752873,31.74427626000397,53036.731304880006 2025-11-15,03:26:11.000,319,11154215,112765,0,1763177170,13879.65507837,31.7090306099999,53036.65444656001 2025-11-15,03:26:12.000,319,11154142,112685,0,1763177171,13879.64834205999,31.687883220001822,53036.61951096 2025-11-15,03:26:13.000,319,11154207,112725,0,1763177172,13879.641605749996,31.70198148000054,53036.61951096 2025-11-15,03:26:14.000,319,11154234,112965,0,1763177173,13879.641605749996,31.673784960003104,53036.63348520001 2025-11-15,03:26:15.000,319,11154246,112845,0,1763177174,13879.560770029995,31.65263756999775,53036.65444656001 2025-11-15,03:26:16.000,319,11154171,112725,0,1763177175,13879.59445158,31.617391920000955,53036.61951096 2025-11-15,03:26:17.000,319,11154212,112525,0,1763177176,13879.540561099995,31.5750971400048,53036.61951096 2025-11-15,03:26:18.000,319,11154164,112685,0,1763177177,13879.52708847999,31.5750971400048,53036.55662688001 2025-11-15,03:26:19.000,319,11154160,112605,0,1763177178,13879.459725379995,31.51870410000265,53036.59156248 2025-11-15,03:26:20.000,319,11154163,112765,0,1763177179,13879.48667061999,31.49050757999794,53036.48675568001 2025-11-15,03:26:21.000,319,11154170,112885,0,1763177180,13879.419307519995,31.48345844999858,53036.47278144 2025-11-15,03:26:22.000,319,11154212,112685,0,1763177181,13879.39236228,31.441163670002425,53036.50072992 2025-11-15,03:26:23.000,319,11154242,112525,0,1763177182,13879.37215335,31.420016280004347,53036.47976856 2025-11-15,03:26:24.000,319,11154151,112405,0,1763177183,13879.32499917999,31.384770630000276,53036.48675568001 2025-11-15,03:26:25.000,319,11154158,112645,0,1763177184,13879.311526559999,31.34247585000412,53036.52169128 2025-11-15,03:26:26.000,319,11154202,112805,0,1763177185,13879.277845009994,31.34247585000412,53036.47976856 2025-11-15,03:26:27.000,319,11154129,112965,0,1763177186,13879.244163459989,31.370672370001557,53036.48675568001 2025-11-15,03:26:28.000,319,11154155,112805,0,1763177187,13879.217218219994,31.34247585000412,53036.41688448001 2025-11-15,03:26:29.000,319,11154228,112485,0,1763177188,13879.190272979999,31.30723020000005,53036.4588072 2025-11-15,03:26:30.000,319,11154181,112645,0,1763177189,13879.176800359994,31.30018107000069,53036.41688448001 2025-11-15,03:26:31.000,319,11154193,112685,0,1763177190,13879.190272979999,31.29313194000133,53036.40989736 2025-11-15,03:26:32.000,319,11154206,112645,0,1763177191,13879.143118809989,31.29313194000133,53036.395923120006 2025-11-15,03:26:33.000,319,11154148,112725,0,1763177192,13879.069019399998,31.257886290004535,53036.38194888 2025-11-15,03:26:34.000,319,11154210,112605,0,1763177193,13879.116173569993,31.222640640000463,53036.374961760004 2025-11-15,03:26:35.000,319,11154222,112765,0,1763177194,13879.089228329998,31.194444120003027,53036.36797464001 2025-11-15,03:26:36.000,319,11154133,112645,0,1763177195,13879.095964639993,31.208542380001745,53036.36797464001 2025-11-15,03:26:37.000,319,11154234,112965,0,1763177196,13879.109437259998,31.166247599998314,53036.31207768 2025-11-15,03:26:38.000,319,11154127,112725,0,1763177197,13879.075755709993,31.159198469998955,53036.31207768 2025-11-15,03:26:39.000,319,11154258,112805,0,1763177198,13879.069019399998,31.13100195000152,53036.25618072 2025-11-15,03:26:40.000,319,11154179,112645,0,1763177199,13879.048810469998,31.095756300004723,53036.27015496001 2025-11-15,03:26:41.000,319,11154143,112605,0,1763177200,13878.974711059993,31.095756300004723,53036.25618072 2025-11-15,03:26:42.000,319,11154245,112525,0,1763177201,13879.035337849993,31.095756300004723,53036.228232240006 2025-11-15,03:26:43.000,319,11154200,112565,0,1763177202,13878.974711059993,31.046412390001933,53036.24220648 2025-11-15,03:26:44.000,319,11154167,113005,0,1763177203,13879.008392609998,31.032314130003215,53036.22124512001 2025-11-15,03:26:45.000,319,11154123,112445,0,1763177204,13878.981447370003,30.997068479999143,53036.228232240006 2025-11-15,03:26:46.000,319,11154173,112645,0,1763177205,13878.967974749998,30.975921090001066,53036.1443868 2025-11-15,03:26:47.000,319,11154221,112645,0,1763177206,13878.920820580002,30.961822830002347,53036.158361040005 2025-11-15,03:26:48.000,319,11154183,112725,0,1763177207,13878.907347959997,30.94067544000427,53036.172335279996 2025-11-15,03:26:49.000,319,11154147,112885,0,1763177208,13878.900611650002,30.926577179998276,53036.158361040005 2025-11-15,03:26:50.000,319,11154221,112685,0,1763177209,13878.866930099997,30.856085880004684,53036.172335279996 2025-11-15,03:26:51.000,319,11154159,112685,0,1763177210,13878.860193790002,30.792643710003176,53036.05355424001 2025-11-15,03:26:52.000,319,11154265,112805,0,1763177211,13878.765885449997,30.778545450004458,53036.06752848 2025-11-15,03:26:53.000,319,11154132,112805,0,1763177212,13878.718731280002,30.750348929999745,53036.02560576 2025-11-15,03:26:54.000,319,11154197,112605,0,1763177213,13878.732203899992,30.736250670001027,53036.08150272001 2025-11-15,03:26:55.000,319,11154248,112725,0,1763177214,13878.671577109992,30.72215241000231,53036.01861864 2025-11-15,03:26:56.000,319,11154173,112765,0,1763177215,13878.651368179992,30.66575937000016,53035.97669592 2025-11-15,03:26:57.000,319,11154210,112765,0,1763177216,13878.637895560001,30.623464590004005,53035.941760320005 2025-11-15,03:26:58.000,319,11154233,112605,0,1763177217,13878.577268770001,30.616415460004646,53035.941760320005 2025-11-15,03:26:59.000,319,11154128,112805,0,1763177218,13878.584005079996,30.644611980002082,53035.92079896 2025-11-15,03:27:00.000,319,11154112,112605,0,1763177219,13878.604214009996,30.581169810000574,53035.8998376 2025-11-15,03:27:01.000,319,11154135,112325,0,1763177220,13878.53685091,30.588218939999933,53035.91381184001 2025-11-15,03:27:02.000,319,11154227,112485,0,1763177221,13878.51664198,30.560022420002497,53035.81599216001 2025-11-15,03:27:03.000,319,11154153,112605,0,1763177222,13878.46948780999,30.54592416000378,53035.822979280005 2025-11-15,03:27:04.000,319,11154159,112725,0,1763177223,13878.462751499996,30.53887503000442,53035.81599216001 2025-11-15,03:27:05.000,319,11154212,112645,0,1763177224,13878.45601519,30.510678509999707,53035.836953519996 2025-11-15,03:27:06.000,319,11154228,112805,0,1763177225,13878.442542569996,30.53887503000442,53035.725159600006 2025-11-15,03:27:07.000,319,11154118,112725,0,1763177226,13878.46948780999,30.517727639999066,53035.68323688 2025-11-15,03:27:08.000,319,11154155,112645,0,1763177227,13878.442542569996,30.48953112000163,53035.71817248001 2025-11-15,03:27:09.000,319,11154182,112725,0,1763177228,13878.41559733,30.48953112000163,53035.5854172 2025-11-15,03:27:10.000,319,11154227,112565,0,1763177229,13878.45601519,30.503629380000348,53035.669262639996 2025-11-15,03:27:11.000,319,11154252,112805,0,1763177230,13878.46948780999,30.517727639999066,53035.59939144001 2025-11-15,03:27:12.000,319,11154207,112365,0,1763177231,13878.48969673999,30.503629380000348,53035.57843008001 2025-11-15,03:27:13.000,319,11154245,112605,0,1763177232,13878.509905669991,30.503629380000348,53035.52253312 2025-11-15,03:27:14.000,319,11154151,112805,0,1763177233,13878.503169359996,30.510678509999707,53035.54349448 2025-11-15,03:27:15.000,319,11154125,112685,0,1763177234,13878.570532459991,30.4472363399982,53035.4456748 2025-11-15,03:27:16.000,319,11154155,112645,0,1763177235,13878.584005079996,30.48248199000227,53035.47362328 2025-11-15,03:27:17.000,319,11154219,112525,0,1763177236,13878.617686630001,30.48248199000227,53035.48061040001 2025-11-15,03:27:18.000,319,11154248,112685,0,1763177237,13878.637895560001,30.48248199000227,53035.4456748 2025-11-15,03:27:19.000,319,11154127,112765,0,1763177238,13878.631159249991,30.48248199000227,53035.34086800001 2025-11-15,03:27:20.000,319,11154215,112525,0,1763177239,13878.658104490001,30.47543286000291,53035.36182936001 2025-11-15,03:27:21.000,319,11154175,112605,0,1763177240,13878.691786039992,30.48248199000227,53035.34785512 2025-11-15,03:27:22.000,319,11154177,112605,0,1763177241,13878.732203899992,30.503629380000348,53035.368816480004 2025-11-15,03:27:23.000,319,11154215,112645,0,1763177242,13878.786094379997,30.524776769998425,53035.40375208 2025-11-15,03:27:24.000,319,11154205,112645,0,1763177243,13878.846721169997,30.517727639999066,53035.319906640005 2025-11-15,03:27:25.000,319,11154154,112805,0,1763177244,13878.887139029997,30.48953112000163,53035.25702256 2025-11-15,03:27:26.000,319,11154253,112805,0,1763177245,13878.900611650002,30.517727639999066,53035.319906640005 2025-11-15,03:27:27.000,319,11154138,112805,0,1763177246,13878.941029510002,30.524776769998425,53035.270996800005 2025-11-15,03:27:28.000,319,11154206,112725,0,1763177247,13879.008392609998,30.531825899997784,53035.26400968001 2025-11-15,03:27:29.000,319,11154219,112725,0,1763177248,13879.008392609998,30.524776769998425,53035.29195816001 2025-11-15,03:27:30.000,319,11154164,112565,0,1763177249,13879.082492019988,30.510678509999707,53035.29195816001 2025-11-15,03:27:31.000,319,11154168,112725,0,1763177250,13879.136382499993,30.517727639999066,53035.25702256 2025-11-15,03:27:32.000,319,11154238,112765,0,1763177251,13879.156591429994,30.524776769998425,53035.22907408 2025-11-15,03:27:33.000,319,11154233,112085,0,1763177252,13879.210481909999,30.574120680001215,53035.20811272 2025-11-15,03:27:34.000,319,11154151,112765,0,1763177253,13879.223954529989,30.588218939999933,53035.201125600004 2025-11-15,03:27:35.000,319,11154145,112485,0,1763177254,13879.223954529989,30.574120680001215,53035.152215760005 2025-11-15,03:27:36.000,319,11154226,112525,0,1763177255,13879.35194442,30.588218939999933,53035.201125600004 2025-11-15,03:27:37.000,319,11154289,112805,0,1763177256,13879.35194442,30.560022420002497,53035.2360612 2025-11-15,03:27:38.000,319,11154174,112805,0,1763177257,13879.419307519995,30.588218939999933,53035.22907408 2025-11-15,03:27:39.000,319,11154155,112685,0,1763177258,13879.45298907,30.60936632999801,53035.17317712001 2025-11-15,03:27:40.000,319,11154219,112685,0,1763177259,13879.520352169995,30.644611980002082,53035.18715136 2025-11-15,03:27:41.000,319,11154227,112605,0,1763177260,13879.560770029995,30.66575937000016,53035.17317712001 2025-11-15,03:27:42.000,319,11154164,113085,0,1763177261,13879.641605749996,30.67280849999952,53035.12426728001 2025-11-15,03:27:43.000,319,11154151,112565,0,1763177262,13879.641605749996,30.686906759998237,53035.17317712001 2025-11-15,03:27:44.000,319,11154131,112805,0,1763177263,13879.68875991999,30.736250670001027,53035.09631880001 2025-11-15,03:27:45.000,319,11154235,112885,0,1763177264,13879.762859329996,30.799692840002535,53035.14522864001 2025-11-15,03:27:46.000,319,11154254,112805,0,1763177265,13879.769595639991,30.806741970001895,53035.17317712001 2025-11-15,03:27:47.000,319,11154218,112445,0,1763177266,13879.850431359991,30.84903674999805,53035.15920288 2025-11-15,03:27:48.000,319,11154227,112805,0,1763177267,13879.863903979996,30.870184140003403,53035.15920288 2025-11-15,03:27:49.000,319,11154234,112805,0,1763177268,13879.911058149992,30.877233270002762,53035.18715136 2025-11-15,03:27:50.000,319,11154173,112805,0,1763177269,13879.944739699997,30.95477370000299,53035.222086960006 2025-11-15,03:27:51.000,319,11154110,112765,0,1763177270,13879.991893869992,30.982970220000425,53035.17317712001 2025-11-15,03:27:52.000,319,11154230,112725,0,1763177271,13879.985157559997,31.046412390001933,53035.201125600004 2025-11-15,03:27:53.000,319,11154219,112725,0,1763177272,13879.978421250002,31.06051065000065,53035.166189999996 2025-11-15,03:27:54.000,319,11154159,112645,0,1763177273,13880.059256970002,31.06051065000065,53035.166189999996 2025-11-15,03:27:55.000,319,11154185,112525,0,1763177274,13880.072729589992,31.095756300004723,53035.17317712001 2025-11-15,03:27:56.000,319,11154156,112685,0,1763177275,13880.119883760002,31.152149339999596,53035.21509984001 2025-11-15,03:27:57.000,319,11154143,112925,0,1763177276,13880.113147449993,31.215591510001104,53035.19413848001 2025-11-15,03:27:58.000,319,11154153,112605,0,1763177277,13880.113147449993,31.23673889999918,53035.20811272 2025-11-15,03:27:59.000,319,11154140,112925,0,1763177278,13880.180510550003,31.279033680002613,53035.2360612 2025-11-15,03:28:00.000,319,11154222,112845,0,1763177279,13880.160301620002,31.321328459998767,53035.24304832001 2025-11-15,03:28:01.000,319,11154207,112765,0,1763177280,13880.220928409988,31.370672370001557,53035.29195816001 2025-11-15,03:28:02.000,319,11154237,112525,0,1763177281,13880.281555199988,31.377721500000916,53035.28497104 2025-11-15,03:28:03.000,319,11154201,112605,0,1763177282,13880.281555199988,31.384770630000276,53035.21509984001 2025-11-15,03:28:04.000,319,11154181,112685,0,1763177283,13880.308500439998,31.455261930001143,53035.27798392 2025-11-15,03:28:05.000,319,11154110,112765,0,1763177284,13880.369127229998,31.497556710004574,53035.2360612 2025-11-15,03:28:06.000,319,11154210,112765,0,1763177285,13880.369127229998,31.511654970003292,53035.25702256 2025-11-15,03:28:07.000,319,11154164,112805,0,1763177286,13880.416281399994,31.553949749999447,53035.319906640005 2025-11-15,03:28:08.000,319,11154168,112685,0,1763177287,13880.470171879999,31.58919540000352,53035.28497104 2025-11-15,03:28:09.000,319,11154149,112765,0,1763177288,13880.48364449999,31.666735830003745,53035.29894528 2025-11-15,03:28:10.000,319,11154164,112605,0,1763177289,13880.530798669999,31.7090306099999,53035.3059324 2025-11-15,03:28:11.000,319,11154140,112685,0,1763177290,13880.57121653,31.723128869998618,53035.32689376 2025-11-15,03:28:12.000,319,11154182,112845,0,1763177291,13880.59142546,31.69493235000118,53035.40375208 2025-11-15,03:28:13.000,319,11154185,112805,0,1763177292,13880.577952839994,31.75837452000269,53035.3758036 2025-11-15,03:28:14.000,319,11154142,112605,0,1763177293,13880.62510700999,31.828865820003557,53035.3758036 2025-11-15,03:28:15.000,319,11154143,112525,0,1763177294,13880.67226118,31.857062340000994,53035.42471344 2025-11-15,03:28:16.000,319,11154218,112645,0,1763177295,13880.69247011,31.906406250003783,53035.42471344 2025-11-15,03:28:17.000,319,11154170,112605,0,1763177296,13880.72615165999,31.955750159999297,53035.45964904001 2025-11-15,03:28:18.000,319,11154161,112565,0,1763177297,13880.72615165999,31.98394668000401,53035.438687680005 2025-11-15,03:28:19.000,319,11154235,112965,0,1763177298,13880.74636058999,32.019192330000806,53035.46663616 2025-11-15,03:28:20.000,319,11154211,112565,0,1763177299,13880.76656951999,32.033290589999524,53035.48061040001 2025-11-15,03:28:21.000,319,11154257,112605,0,1763177300,13880.719415349995,32.075585370002955,53035.47362328 2025-11-15,03:28:22.000,319,11154241,112805,0,1763177301,13880.780042139995,32.11788014999911,53035.515546 2025-11-15,03:28:23.000,319,11154210,112645,0,1763177302,13880.81372369,32.15312580000318,53035.45266192 2025-11-15,03:28:24.000,319,11154155,112605,0,1763177303,13880.82719630999,32.209518839998054,53035.515546 2025-11-15,03:28:25.000,319,11154136,112605,0,1763177304,13880.85414155,32.244764490002126,53035.501571759996 2025-11-15,03:28:26.000,319,11154267,112805,0,1763177305,13880.85414155,32.27296100999956,53035.56445584 2025-11-15,03:28:27.000,319,11154194,112725,0,1763177306,13880.86761416999,32.32935405000171,53035.55048160001 2025-11-15,03:28:28.000,319,11154155,112565,0,1763177307,13880.88782309999,32.294108400004916,53035.54349448 2025-11-15,03:28:29.000,319,11154245,113045,0,1763177308,13880.90803202999,32.32935405000171,53035.57144296 2025-11-15,03:28:30.000,319,11154230,112805,0,1763177309,13880.91476834,32.35050143999979,53035.57843008001 2025-11-15,03:28:31.000,319,11154231,112765,0,1763177310,13880.921504649996,32.371648829997866,53035.6203528 2025-11-15,03:28:32.000,319,11154253,112765,0,1763177311,13880.961922509996,32.40689448000194,53035.61336568 2025-11-15,03:28:33.000,319,11154262,112685,0,1763177312,13880.941713579996,32.38574709000386,53035.56445584 2025-11-15,03:28:34.000,319,11154172,112525,0,1763177313,13880.921504649996,32.40689448000194,53035.61336568 2025-11-15,03:28:35.000,319,11154170,112885,0,1763177314,13880.988867749991,32.442140129998734,53035.690224 2025-11-15,03:28:36.000,319,11154264,112925,0,1763177315,13880.995604060001,32.484434910002165,53035.67624976001 2025-11-15,03:28:37.000,319,11154265,112645,0,1763177316,13881.062967159996,32.491484040001524,53035.67624976001 2025-11-15,03:28:38.000,319,11154281,112725,0,1763177317,13881.076439780001,32.51968055999896,53035.704198240004 2025-11-15,03:28:39.000,319,11154130,112965,0,1763177318,13881.089912399992,32.56197534000239,53035.69721112001 2025-11-15,03:28:40.000,319,11154220,112645,0,1763177319,13881.137066570001,32.56197534000239,53035.71817248001 2025-11-15,03:28:41.000,319,11154213,112965,0,1763177320,13881.224638599997,32.604270119998546,53035.74612096001 2025-11-15,03:28:42.000,319,11154161,112445,0,1763177321,13881.204429669997,32.604270119998546,53035.725159600006 2025-11-15,03:28:43.000,319,11154142,112605,0,1763177322,13881.184220739997,32.604270119998546,53035.7600952 2025-11-15,03:28:44.000,319,11154218,112765,0,1763177323,13881.164011809997,32.63246664000326,53035.79503080001 2025-11-15,03:28:45.000,319,11154131,112685,0,1763177324,13881.197693360002,32.67476141999941,53035.8299664 2025-11-15,03:28:46.000,319,11154222,112565,0,1763177325,13881.197693360002,32.667712290000054,53035.85791488 2025-11-15,03:28:47.000,319,11154158,112605,0,1763177326,13881.231374909992,32.702957940004126,53035.91381184001 2025-11-15,03:28:48.000,319,11154165,112725,0,1763177327,13881.238111220002,32.73820359000092,53035.85092776 2025-11-15,03:28:49.000,319,11154127,112645,0,1763177328,13881.244847529997,32.80164576000243,53035.8998376 2025-11-15,03:28:50.000,319,11154239,112645,0,1763177329,13881.258320150002,32.85803880000458,53035.86490200001 2025-11-15,03:28:51.000,319,11154196,112605,0,1763177330,13881.238111220002,32.850989669997944,53035.93477320001 2025-11-15,03:28:52.000,319,11154159,112605,0,1763177331,13881.231374909992,32.893284450001374,53035.93477320001 2025-11-15,03:28:53.000,319,11154206,112805,0,1763177332,13881.217902290002,32.92148096999881,53035.93477320001 2025-11-15,03:28:54.000,319,11154204,112525,0,1763177333,13881.238111220002,32.96377575000224,53035.9697088 2025-11-15,03:28:55.000,319,11154166,112765,0,1763177334,13881.244847529997,33.013119659997756,53035.9697088 2025-11-15,03:28:56.000,319,11154253,112765,0,1763177335,13881.265056459997,33.02721792000375,53036.039580000004 2025-11-15,03:28:57.000,319,11154166,112525,0,1763177336,13881.265056459997,33.05541444000119,53036.01861864 2025-11-15,03:28:58.000,319,11154143,112685,0,1763177337,13881.339155870002,33.062463570000546,53036.09547696 2025-11-15,03:28:59.000,319,11154165,112645,0,1763177338,13881.298738010002,33.069512699999905,53036.060541360006 2025-11-15,03:29:00.000,319,11154247,113045,0,1763177339,13881.318946940002,33.104758350003976,53036.02560576 2025-11-15,03:29:01.000,319,11154125,112725,0,1763177340,13881.318946940002,33.118856610002695,53036.04656712 2025-11-15,03:29:02.000,319,11154231,112445,0,1763177341,13881.318946940002,33.14705313000013,53036.09547696 2025-11-15,03:29:03.000,319,11154151,112405,0,1763177342,13881.332419559993,33.111807480003336,53036.13041256001 2025-11-15,03:29:04.000,319,11154123,112765,0,1763177343,13881.379573730002,33.08361095999862,53036.13739968 2025-11-15,03:29:05.000,319,11154135,112605,0,1763177344,13881.366101109998,33.08361095999862,53036.15137392001 2025-11-15,03:29:06.000,319,11154207,112885,0,1763177345,13881.332419559993,33.104758350003976,53036.172335279996 2025-11-15,03:29:07.000,319,11154140,113045,0,1763177346,13881.332419559993,33.111807480003336,53036.18630952 2025-11-15,03:29:08.000,319,11154151,112765,0,1763177347,13881.345892179997,33.104758350003976,53036.172335279996 2025-11-15,03:29:09.000,319,11154224,112845,0,1763177348,13881.345892179997,33.104758350003976,53036.214258 2025-11-15,03:29:10.000,319,11154163,112645,0,1763177349,13881.339155870002,33.069512699999905,53036.207270880004 2025-11-15,03:29:11.000,319,11154136,112645,0,1763177350,13881.292001699992,33.062463570000546,53036.23521936 2025-11-15,03:29:12.000,319,11154202,112765,0,1763177351,13881.265056459997,33.09066008999798,53036.24919360001 2025-11-15,03:29:13.000,319,11154151,112925,0,1763177352,13881.318946940002,33.09066008999798,53036.24220648 2025-11-15,03:29:14.000,319,11154229,113085,0,1763177353,13881.271792769992,33.08361095999862,53036.24220648 2025-11-15,03:29:15.000,319,11154206,112645,0,1763177354,13881.224638599997,33.08361095999862,53036.26316784 2025-11-15,03:29:16.000,319,11154228,112645,0,1763177355,13881.177484430002,33.04131618000247,53036.277142080005 2025-11-15,03:29:17.000,319,11154209,112645,0,1763177356,13881.164011809997,33.076561829999264,53036.26316784 2025-11-15,03:29:18.000,319,11154122,112765,0,1763177357,13881.137066570001,33.04131618000247,53036.27015496001 2025-11-15,03:29:19.000,319,11154132,112365,0,1763177358,13881.157275500002,33.02016879000439,53036.26316784 2025-11-15,03:29:20.000,319,11154215,113005,0,1763177359,13881.110121329992,33.02016879000439,53036.228232240006 2025-11-15,03:29:21.000,319,11154214,112925,0,1763177360,13881.116857640001,33.069512699999905,53036.29111632 2025-11-15,03:29:22.000,319,11154205,112485,0,1763177361,13881.103385019996,33.062463570000546,53036.26316784 2025-11-15,03:29:23.000,319,11154218,112765,0,1763177362,13881.049494539991,33.076561829999264,53036.31906480001 2025-11-15,03:29:24.000,319,11154175,112565,0,1763177363,13881.089912399992,33.04836531000183,53036.30509056 2025-11-15,03:29:25.000,319,11154204,112845,0,1763177364,13881.116857640001,33.069512699999905,53036.395923120006 2025-11-15,03:29:26.000,319,11154152,112685,0,1763177365,13881.110121329992,33.069512699999905,53036.31906480001 2025-11-15,03:29:27.000,319,11154138,112885,0,1763177366,13881.069703469992,33.062463570000546,53036.2841292 2025-11-15,03:29:28.000,319,11154235,112805,0,1763177367,13881.096648710001,33.104758350003976,53036.340026159996 2025-11-15,03:29:29.000,319,11154137,112565,0,1763177368,13881.103385019996,33.062463570000546,53036.30509056 2025-11-15,03:29:30.000,319,11154218,112925,0,1763177369,13881.103385019996,33.09770922000462,53036.31906480001 2025-11-15,03:29:31.000,319,11154206,112845,0,1763177370,13881.076439780001,33.062463570000546,53036.340026159996 2025-11-15,03:29:32.000,319,11154152,112805,0,1763177371,13881.062967159996,33.09066008999798,53036.36098752 2025-11-15,03:29:33.000,319,11154196,112645,0,1763177372,13881.056230850001,33.09066008999798,53036.36797464001 2025-11-15,03:29:34.000,319,11154223,112725,0,1763177373,13881.069703469992,33.09770922000462,53036.31207768 2025-11-15,03:29:35.000,319,11154161,112685,0,1763177374,13881.029285609991,33.09770922000462,53036.340026159996 2025-11-15,03:29:36.000,319,11154181,112605,0,1763177375,13880.988867749991,33.09066008999798,53036.277142080005 2025-11-15,03:29:37.000,319,11154190,112645,0,1763177376,13881.002340369996,33.09066008999798,53036.31207768 2025-11-15,03:29:38.000,319,11154114,112525,0,1763177377,13880.982131439996,33.09066008999798,53036.38893600001 2025-11-15,03:29:39.000,319,11154151,112725,0,1763177378,13881.022549299996,33.09066008999798,53036.34701328001 2025-11-15,03:29:40.000,319,11154128,112685,0,1763177379,13881.022549299996,33.062463570000546,53036.36797464001 2025-11-15,03:29:41.000,319,11154103,112805,0,1763177380,13880.995604060001,33.062463570000546,53036.38893600001 2025-11-15,03:29:42.000,319,11154209,112765,0,1763177381,13880.968658819991,33.069512699999905,53036.31906480001 2025-11-15,03:29:43.000,319,11154178,112725,0,1763177382,13880.97539513,33.04131618000247,53036.374961760004 2025-11-15,03:29:44.000,319,11154128,112725,0,1763177383,13880.988867749991,33.062463570000546,53036.340026159996 2025-11-15,03:29:45.000,319,11154143,112765,0,1763177384,13881.009076679991,33.02721792000375,53036.30509056 2025-11-15,03:29:46.000,319,11154212,112965,0,1763177385,13880.982131439996,32.99197226999968,53036.34701328001 2025-11-15,03:29:47.000,319,11154138,112805,0,1763177386,13881.049494539991,32.98492314000032,53036.374961760004 2025-11-15,03:29:48.000,319,11154193,112685,0,1763177387,13881.002340369996,32.9708248800016,53036.31906480001 2025-11-15,03:29:49.000,319,11154124,112685,0,1763177388,13880.9551862,32.96377575000224,53036.31207768 2025-11-15,03:29:50.000,319,11154185,112805,0,1763177389,13880.948449889991,32.96377575000224,53036.340026159996 2025-11-15,03:29:51.000,319,11154189,112805,0,1763177390,13880.921504649996,32.942628360004164,53036.33303904 2025-11-15,03:29:52.000,319,11154146,112685,0,1763177391,13880.921504649996,32.90033358000073,53036.340026159996 2025-11-15,03:29:53.000,319,11154182,112805,0,1763177392,13880.86761416999,32.893284450001374,53036.36098752 2025-11-15,03:29:54.000,319,11154179,112605,0,1763177393,13880.840668929995,32.86508793000394,53036.374961760004 2025-11-15,03:29:55.000,319,11154241,112805,0,1763177394,13880.79351476,32.850989669997944,53036.340026159996 2025-11-15,03:29:56.000,319,11154126,112805,0,1763177395,13880.76656951999,32.850989669997944,53036.41688448001 2025-11-15,03:29:57.000,319,11154216,112605,0,1763177396,13880.7530969,32.80164576000243,53036.3540004 2025-11-15,03:29:58.000,319,11154210,112805,0,1763177397,13880.68573379999,32.77344923999772,53036.374961760004 2025-11-15,03:29:59.000,319,11154123,112605,0,1763177398,13880.658788559995,32.78049837000435,53036.36098752 2025-11-15,03:30:00.000,319,11154145,112725,0,1763177399,13880.577952839994,32.759350979999,53036.30509056 2025-11-15,03:30:01.000,319,11154208,112405,0,1763177400,13880.56448021999,32.7241053300022,53036.30509056 2025-11-15,03:30:02.000,319,11154199,112805,0,1763177401,13880.54427128999,32.69590881000477,53036.340026159996 2025-11-15,03:30:03.000,319,11154175,112845,0,1763177402,13880.530798669999,32.702957940004126,53036.277142080005 2025-11-15,03:30:04.000,319,11154223,112725,0,1763177403,13880.436490329994,32.68181054999877,53036.326051920005 2025-11-15,03:30:05.000,319,11154192,112685,0,1763177404,13880.416281399994,32.64656490000198,53036.22124512001 2025-11-15,03:30:06.000,319,11154215,112845,0,1763177405,13880.409545089999,32.667712290000054,53036.277142080005 2025-11-15,03:30:07.000,319,11154223,112725,0,1763177406,13880.301764129988,32.59722098999919,53036.24220648 2025-11-15,03:30:08.000,319,11154120,112765,0,1763177407,13880.268082579998,32.59017185999983,53036.2841292 2025-11-15,03:30:09.000,319,11154129,112325,0,1763177408,13880.281555199988,32.540827950004314,53036.228232240006 2025-11-15,03:30:10.000,319,11154133,112605,0,1763177409,13880.241137339988,32.5126314299996,53036.22124512001 2025-11-15,03:30:11.000,319,11154135,112725,0,1763177410,13880.220928409988,32.54787708000367,53036.22124512001 2025-11-15,03:30:12.000,319,11154224,112405,0,1763177411,13880.187246859998,32.50558230000024,53036.20028376001 2025-11-15,03:30:13.000,319,11154147,112645,0,1763177412,13880.153565309993,32.49853317000088,53036.15137392001 2025-11-15,03:30:14.000,319,11154230,112565,0,1763177413,13880.119883760002,32.491484040001524,53036.13739968 2025-11-15,03:30:15.000,319,11154129,112485,0,1763177414,13880.153565309993,32.477385780002805,53036.08150272001 2025-11-15,03:30:16.000,319,11154194,112605,0,1763177415,13880.106411139997,32.4139436100013,53036.15137392001 2025-11-15,03:30:17.000,319,11154145,112845,0,1763177416,13880.133356379993,32.44918925999809,53036.17932240001 2025-11-15,03:30:18.000,319,11154141,112765,0,1763177417,13880.133356379993,32.44918925999809,53036.109451200005 2025-11-15,03:30:19.000,319,11154218,112605,0,1763177418,13880.045784349997,32.435090999999375,53036.08848984 2025-11-15,03:30:20.000,319,11154119,112965,0,1763177419,13880.045784349997,32.428041870000015,53036.05355424001 2025-11-15,03:30:21.000,319,11154205,112685,0,1763177420,13880.012102799992,32.428041870000015,53036.039580000004 2025-11-15,03:30:22.000,319,11154162,112685,0,1763177421,13879.964948629997,32.46328752000409,53036.04656712 2025-11-15,03:30:23.000,319,11154156,112965,0,1763177422,13879.978421250002,32.45623839000473,53036.04656712 2025-11-15,03:30:24.000,319,11154131,112805,0,1763177423,13879.958212320002,32.477385780002805,53036.05355424001 2025-11-15,03:30:25.000,319,11154213,112605,0,1763177424,13879.917794460001,32.46328752000409,53036.004644399996 2025-11-15,03:30:26.000,319,11154099,112525,0,1763177425,13879.877376600001,32.49853317000088,53036.03259288001 2025-11-15,03:30:27.000,319,11154115,113125,0,1763177426,13879.897585530001,32.46328752000409,53036.004644399996 2025-11-15,03:30:28.000,319,11154121,112525,0,1763177427,13879.836958740001,32.470336650003446,53035.99765728 2025-11-15,03:30:29.000,319,11154103,112685,0,1763177428,13879.836958740001,32.435090999999375,53035.99765728 2025-11-15,03:30:30.000,319,11154137,112765,0,1763177429,13879.836958740001,32.46328752000409,53035.95573456 2025-11-15,03:30:31.000,319,11154117,112765,0,1763177430,13879.810013499991,32.428041870000015,53035.90682472 2025-11-15,03:30:32.000,319,11154086,112885,0,1763177431,13879.843695049996,32.4139436100013,53035.941760320005 2025-11-15,03:30:33.000,319,11154202,112885,0,1763177432,13879.836958740001,32.39279622000322,53035.96272168001 2025-11-15,03:30:34.000,319,11154124,112965,0,1763177433,13879.769595639991,32.3786979600045,53035.96272168001 2025-11-15,03:30:35.000,319,11154191,112605,0,1763177434,13879.816749810001,32.3786979600045,53035.91381184001 2025-11-15,03:30:36.000,319,11154188,112965,0,1763177435,13879.75612302,32.35050143999979,53035.90682472 2025-11-15,03:30:37.000,319,11154121,112765,0,1763177436,13879.796540880001,32.32935405000171,53035.92778608 2025-11-15,03:30:38.000,319,11154103,112845,0,1763177437,13879.769595639991,32.33640318000107,53035.8998376 2025-11-15,03:30:39.000,319,11154112,112685,0,1763177438,13879.762859329996,32.28705926999828,53035.91381184001 2025-11-15,03:30:40.000,319,11154132,112725,0,1763177439,13879.71570516,32.294108400004916,53035.822979280005 2025-11-15,03:30:41.000,319,11154204,112805,0,1763177440,13879.682023609996,32.308206660003634,53035.822979280005 2025-11-15,03:30:42.000,319,11154216,112485,0,1763177441,13879.661814679996,32.32230492000235,53035.871889120004 2025-11-15,03:30:43.000,319,11154215,112565,0,1763177442,13879.6752873,32.33640318000107,53035.871889120004 2025-11-15,03:30:44.000,319,11154204,112485,0,1763177443,13879.65507837,32.33640318000107,53035.87887624 2025-11-15,03:30:45.000,319,11154110,112605,0,1763177444,13879.641605749996,32.34345231000043,53035.79503080001 2025-11-15,03:30:46.000,319,11154121,112325,0,1763177445,13879.601187889995,32.371648829997866,53035.836953519996 2025-11-15,03:30:47.000,319,11154165,112805,0,1763177446,13879.560770029995,32.36459969999851,53035.836953519996 2025-11-15,03:30:48.000,319,11154244,112365,0,1763177447,13879.57424265,32.34345231000043,53035.80201792 2025-11-15,03:30:49.000,319,11154191,112685,0,1763177448,13879.60792419999,32.38574709000386,53035.76708232001 2025-11-15,03:30:50.000,319,11154161,112805,0,1763177449,13879.57424265,32.4139436100013,53035.78804368 2025-11-15,03:30:51.000,319,11154229,112685,0,1763177450,13879.56750633999,32.4139436100013,53035.80201792 2025-11-15,03:30:52.000,319,11154110,112845,0,1763177451,13879.54729740999,32.442140129998734,53035.73214672 2025-11-15,03:30:53.000,319,11154235,112845,0,1763177452,13879.56750633999,32.45623839000473,53035.774069440005 2025-11-15,03:30:54.000,319,11154134,112765,0,1763177453,13879.52708847999,32.50558230000024,53035.71817248001 2025-11-15,03:30:55.000,319,11154196,112765,0,1763177454,13879.540561099995,32.51968055999896,53035.71817248001 2025-11-15,03:30:56.000,319,11154122,112805,0,1763177455,13879.57424265,32.53377881999768,53035.71817248001 2025-11-15,03:30:57.000,319,11154135,112605,0,1763177456,13879.57424265,32.56197534000239,53035.73913384 2025-11-15,03:30:58.000,319,11154093,112685,0,1763177457,13879.58771526999,32.59722098999919,53035.69721112001 2025-11-15,03:30:59.000,319,11154134,113125,0,1763177458,13879.661814679996,32.6254175100039,53035.69721112001 2025-11-15,03:31:00.000,319,11154128,112645,0,1763177459,13879.682023609996,32.68181054999877,53035.66227552 2025-11-15,03:31:01.000,319,11154133,112685,0,1763177460,13879.682023609996,32.68885967999813,53035.704198240004 2025-11-15,03:31:02.000,319,11154145,112725,0,1763177461,13879.73591409,32.74525272000028,53035.690224 2025-11-15,03:31:03.000,319,11154120,112765,0,1763177462,13879.803277189996,32.78754750000371,53035.67624976001 2025-11-15,03:31:04.000,319,11154217,112805,0,1763177463,13879.803277189996,32.81574402000115,53035.655288400005 2025-11-15,03:31:05.000,319,11154147,112565,0,1763177464,13879.816749810001,32.80869489000179,53035.704198240004 2025-11-15,03:31:06.000,319,11154149,112445,0,1763177465,13879.850431359991,32.86508793000394,53035.690224 2025-11-15,03:31:07.000,319,11154188,112445,0,1763177466,13879.857167670001,32.90033358000073,53035.69721112001 2025-11-15,03:31:08.000,319,11154138,112725,0,1763177467,13879.857167670001,32.95672662000288,53035.71817248001 2025-11-15,03:31:09.000,319,11154127,112565,0,1763177468,13879.884112909996,32.97787401000096,53035.69721112001 2025-11-15,03:31:10.000,319,11154183,112485,0,1763177469,13879.877376600001,33.03426705000311,53035.71817248001 2025-11-15,03:31:11.000,319,11154209,112765,0,1763177470,13879.870640289992,33.09770922000462,53035.704198240004 2025-11-15,03:31:12.000,319,11154102,112685,0,1763177471,13879.823486119996,33.104758350003976,53035.69721112001 2025-11-15,03:31:13.000,319,11154211,112845,0,1763177472,13879.830222429991,33.14000400000077,53035.7600952 2025-11-15,03:31:14.000,319,11154196,112885,0,1763177473,13879.830222429991,33.16820051999821,53035.704198240004 2025-11-15,03:31:15.000,319,11154146,112605,0,1763177474,13879.803277189996,33.217544430001,53035.71118536 2025-11-15,03:31:16.000,319,11154132,112805,0,1763177475,13879.762859329996,33.217544430001,53035.76708232001 2025-11-15,03:31:17.000,319,11154146,112645,0,1763177476,13879.77633195,33.25983921000443,53035.74612096001 2025-11-15,03:31:18.000,319,11154146,112645,0,1763177477,13879.749386709991,33.3162322499993,53035.725159600006 2025-11-15,03:31:19.000,319,11154187,112885,0,1763177478,13879.708968849991,33.344428770004015,53035.66227552 2025-11-15,03:31:20.000,319,11154152,112765,0,1763177479,13879.708968849991,33.351477900003374,53035.7600952 2025-11-15,03:31:21.000,319,11154111,112645,0,1763177480,13879.621396819995,33.37967442000081,53035.725159600006 2025-11-15,03:31:22.000,319,11154141,112765,0,1763177481,13879.560770029995,33.4290183300036,53035.704198240004 2025-11-15,03:31:23.000,319,11154224,112845,0,1763177482,13879.500143239995,33.43606746000296,53035.725159600006 2025-11-15,03:31:24.000,319,11154124,112725,0,1763177483,13879.48667061999,33.45721485000104,53035.75310808 2025-11-15,03:31:25.000,319,11154132,112685,0,1763177484,13879.43278014,33.520657020002545,53035.73214672 2025-11-15,03:31:26.000,319,11154206,112685,0,1763177485,13879.39236228,33.49950963000447,53035.71118536 2025-11-15,03:31:27.000,319,11154118,112845,0,1763177486,13879.358680729994,33.513607890003186,53035.690224 2025-11-15,03:31:28.000,319,11154129,113125,0,1763177487,13879.250899769999,33.49246049999783,53035.690224 2025-11-15,03:31:29.000,319,11154231,112565,0,1763177488,13879.223954529989,33.49246049999783,53035.725159600006 2025-11-15,03:31:30.000,319,11154139,112605,0,1763177489,13879.163327739989,33.49950963000447,53035.71817248001 2025-11-15,03:31:31.000,319,11154112,112725,0,1763177490,13879.102700949989,33.478362239999115,53035.725159600006 2025-11-15,03:31:32.000,319,11154128,112965,0,1763177491,13879.069019399998,33.49950963000447,53035.71118536 2025-11-15,03:31:33.000,319,11154238,112685,0,1763177492,13879.021865229988,33.49246049999783,53035.704198240004 2025-11-15,03:31:34.000,319,11154173,112805,0,1763177493,13878.941029510002,33.464263980000396,53035.73214672 2025-11-15,03:31:35.000,319,11154195,112685,0,1763177494,13878.914084269993,33.471313109999755,53035.80900504 2025-11-15,03:31:36.000,319,11154119,112645,0,1763177495,13878.846721169997,33.485411369998474,53035.73214672 2025-11-15,03:31:37.000,319,11154171,112605,0,1763177496,13878.853457479992,33.4290183300036,53035.690224 2025-11-15,03:31:38.000,319,11154209,112565,0,1763177497,13878.765885449997,33.42196920000424,53035.71118536 2025-11-15,03:31:39.000,319,11154152,112805,0,1763177498,13878.759149140002,33.39377267999953,53035.6203528 2025-11-15,03:31:40.000,319,11154220,112885,0,1763177499,13878.732203899992,33.38672355000017,53035.68323688 2025-11-15,03:31:41.000,319,11154219,112965,0,1763177500,13878.658104490001,33.37262529000145,53035.67624976001 2025-11-15,03:31:42.000,319,11154149,112725,0,1763177501,13878.718731280002,33.3162322499993,53035.669262639996 2025-11-15,03:31:43.000,319,11154194,112645,0,1763177502,13878.637895560001,33.337379640004656,53035.690224 2025-11-15,03:31:44.000,319,11154132,112525,0,1763177503,13878.658104490001,33.30918311999994,53035.62733992001 2025-11-15,03:31:45.000,319,11154216,112765,0,1763177504,13878.678313420001,33.27393747000315,53035.6203528 2025-11-15,03:31:46.000,319,11154125,112645,0,1763177505,13878.711994969992,33.22459356000036,53035.59939144001 2025-11-15,03:31:47.000,319,11154159,112605,0,1763177506,13878.705258659997,33.19639704000292,53035.606378560005 2025-11-15,03:31:48.000,319,11154217,112525,0,1763177507,13878.711994969992,33.09066008999798,53035.55048160001 2025-11-15,03:31:49.000,319,11154241,112725,0,1763177508,13878.718731280002,33.08361095999862,53035.6203528 2025-11-15,03:31:50.000,319,11154140,112445,0,1763177509,13878.745676519997,33.05541444000119,53035.59939144001 2025-11-15,03:31:51.000,319,11154211,112685,0,1763177510,13878.779358070002,32.99902139999904,53035.56445584 2025-11-15,03:31:52.000,319,11154153,112405,0,1763177511,13878.799567000002,32.94967749000352,53035.57144296 2025-11-15,03:31:53.000,319,11154214,112725,0,1763177512,13878.765885449997,32.90738271000009,53035.56445584 2025-11-15,03:31:54.000,319,11154150,112605,0,1763177513,13878.759149140002,32.829842279999866,53035.57144296 2025-11-15,03:31:55.000,319,11154197,112125,0,1763177514,13878.745676519997,32.850989669997944,53035.536507360004 2025-11-15,03:31:56.000,319,11154133,112805,0,1763177515,13878.732203899992,32.79459663000307,53035.50855888001 2025-11-15,03:31:57.000,319,11154139,112805,0,1763177516,13878.678313420001,32.73820359000092,53035.56445584 2025-11-15,03:31:58.000,319,11154208,112765,0,1763177517,13878.651368179992,32.717056200002844,53035.536507360004 2025-11-15,03:31:59.000,319,11154124,112765,0,1763177518,13878.624422939996,32.710007070003485,53035.55048160001 2025-11-15,03:32:00.000,319,11154203,112525,0,1763177519,13878.55705984,32.6254175100039,53035.515546 2025-11-15,03:32:01.000,319,11154143,112725,0,1763177520,13878.503169359996,32.611319249997905,53035.52253312 2025-11-15,03:32:02.000,319,11154141,112805,0,1763177521,13878.442542569996,32.57607360000111,53035.45964904001 2025-11-15,03:32:03.000,319,11154152,112685,0,1763177522,13878.38865208999,32.5126314299996,53035.48061040001 2025-11-15,03:32:04.000,319,11154191,112725,0,1763177523,13878.31455268,32.435090999999375,53035.48061040001 2025-11-15,03:32:05.000,319,11154178,112805,0,1763177524,13878.280871129995,32.44918925999809,53035.45266192 2025-11-15,03:32:06.000,319,11154136,112685,0,1763177525,13878.179826479995,32.39279622000322,53035.43170056001 2025-11-15,03:32:07.000,319,11154227,113005,0,1763177526,13878.16635385999,32.35050143999979,53035.438687680005 2025-11-15,03:32:08.000,319,11154241,112645,0,1763177527,13878.159617549994,32.32935405000171,53035.438687680005 2025-11-15,03:32:09.000,319,11154146,112925,0,1763177528,13878.119199689994,32.27296100999956,53035.43170056001 2025-11-15,03:32:10.000,319,11154138,112605,0,1763177529,13878.08551813999,32.23066623000341,53035.35484224 2025-11-15,03:32:11.000,319,11154198,112765,0,1763177530,13878.078781829994,32.23771536000277,53035.31291952001 2025-11-15,03:32:12.000,319,11154152,112685,0,1763177531,13878.038363969994,32.195420579999336,53035.28497104 2025-11-15,03:32:13.000,319,11154186,112805,0,1763177532,13878.024891349989,32.16017493000254,53035.29195816001 2025-11-15,03:32:14.000,319,11154108,112885,0,1763177533,13877.991209799999,32.12492927999847,53035.3059324 2025-11-15,03:32:15.000,319,11154139,112445,0,1763177534,13877.944055629989,32.11788014999911,53035.29195816001 2025-11-15,03:32:16.000,319,11154153,113125,0,1763177535,13877.930583009998,32.08968363000167,53035.25702256 2025-11-15,03:32:17.000,319,11154140,112605,0,1763177536,13877.883428839988,32.068536240003596,53035.25003544 2025-11-15,03:32:18.000,319,11154153,112805,0,1763177537,13877.836274669993,32.04738884999824,53035.222086960006 2025-11-15,03:32:19.000,319,11154175,112765,0,1763177538,13877.836274669993,32.033290589999524,53035.18016424 2025-11-15,03:32:20.000,319,11154214,112765,0,1763177539,13877.762175260003,31.969848419998016,53035.166189999996 2025-11-15,03:32:21.000,319,11154134,112805,0,1763177540,13877.755438949993,31.97689755000465,53035.12426728001 2025-11-15,03:32:22.000,319,11154136,112565,0,1763177541,13877.708284779997,31.955750159999297,53035.166189999996 2025-11-15,03:32:23.000,319,11154135,112685,0,1763177542,13877.654394299992,31.94870102999994,53035.152215760005 2025-11-15,03:32:24.000,319,11154097,112685,0,1763177543,13877.600503820002,31.94165190000058,53035.15920288 2025-11-15,03:32:25.000,319,11154130,112805,0,1763177544,13877.627449059997,31.9205045100025,53035.11728016 2025-11-15,03:32:26.000,319,11154197,112765,0,1763177545,13877.587031199997,31.913455380003143,53035.06837032 2025-11-15,03:32:27.000,319,11154139,112565,0,1763177546,13877.587031199997,31.9205045100025,53035.07535744001 2025-11-15,03:32:28.000,319,11154184,112765,0,1763177547,13877.539877030002,31.9205045100025,53035.06837032 2025-11-15,03:32:29.000,319,11154130,112285,0,1763177548,13877.526404409997,31.94165190000058,53035.04740896001 2025-11-15,03:32:30.000,319,11154205,112965,0,1763177549,13877.485986549997,31.94165190000058,53035.01946048 2025-11-15,03:32:31.000,319,11154181,112765,0,1763177550,13877.472513929992,31.97689755000465,53035.04042184 2025-11-15,03:32:32.000,319,11154151,112845,0,1763177551,13877.492722859992,31.969848419998016,53034.97753776001 2025-11-15,03:32:33.000,319,11154117,112725,0,1763177552,13877.459041310001,32.01214320000145,53034.97753776001 2025-11-15,03:32:34.000,319,11154197,112565,0,1763177553,13877.445568689996,32.00509407000209,53034.8517696 2025-11-15,03:32:35.000,319,11154178,112605,0,1763177554,13877.418623450001,32.08968363000167,53034.865743840004 2025-11-15,03:32:36.000,319,11154114,112805,0,1763177555,13877.371469279991,32.068536240003596,53034.89369232 2025-11-15,03:32:37.000,319,11154112,112445,0,1763177556,13877.351260349991,32.11083101999975,53034.84478248 2025-11-15,03:32:38.000,319,11154230,112485,0,1763177557,13877.364732969996,32.12492927999847,53034.90766656001 2025-11-15,03:32:39.000,319,11154166,112565,0,1763177558,13877.351260349991,32.16017493000254,53034.84478248 2025-11-15,03:32:40.000,319,11154170,112565,0,1763177559,13877.357996660001,32.16017493000254,53034.85875672001 2025-11-15,03:32:41.000,319,11154194,112765,0,1763177560,13877.3175788,32.1672240600019,53034.92862792001 2025-11-15,03:32:42.000,319,11154154,112685,0,1763177561,13877.3175788,32.1672240600019,53034.90766656001 2025-11-15,03:32:43.000,319,11154221,112605,0,1763177562,13877.283897249996,32.16017493000254,53034.85875672001 2025-11-15,03:32:44.000,319,11154206,113085,0,1763177563,13877.263688319996,32.21656797000469,53034.8517696 2025-11-15,03:32:45.000,319,11154221,112805,0,1763177564,13877.23000676999,32.202469709998695,53034.82382112 2025-11-15,03:32:46.000,319,11154153,112885,0,1763177565,13877.23000676999,32.195420579999336,53034.830808239996 2025-11-15,03:32:47.000,319,11154158,112605,0,1763177566,13877.203061529995,32.23771536000277,53034.8517696 2025-11-15,03:32:48.000,319,11154139,112765,0,1763177567,13877.162643669995,32.209518839998054,53034.83779536001 2025-11-15,03:32:49.000,319,11154219,112845,0,1763177568,13877.16937997999,32.21656797000469,53034.82382112 2025-11-15,03:32:50.000,319,11154147,112725,0,1763177569,13877.13569843,32.209518839998054,53034.83779536001 2025-11-15,03:32:51.000,319,11154200,112445,0,1763177570,13877.142434739995,32.23066623000341,53034.80984688001 2025-11-15,03:32:52.000,319,11154221,112725,0,1763177571,13877.14917104999,32.21656797000469,53034.830808239996 2025-11-15,03:32:53.000,319,11154114,112765,0,1763177572,13877.17611629,32.251813620001485,53034.84478248 2025-11-15,03:32:54.000,319,11154130,113125,0,1763177573,13877.182852599995,32.2659118800002,53034.87273096 2025-11-15,03:32:55.000,319,11154232,112885,0,1763177574,13877.223270459996,32.2659118800002,53034.82382112 2025-11-15,03:32:56.000,319,11154158,112685,0,1763177575,13877.25695201,32.258862750000844,53034.80285976 2025-11-15,03:32:57.000,319,11154141,112645,0,1763177576,13877.310842489991,32.251813620001485,53034.8517696 2025-11-15,03:32:58.000,319,11154229,112845,0,1763177577,13877.364732969996,32.23771536000277,53034.830808239996 2025-11-15,03:32:59.000,319,11154160,112805,0,1763177578,13877.371469279991,32.209518839998054,53034.79587264 2025-11-15,03:33:00.000,319,11154119,112525,0,1763177579,13877.405150829996,32.22361710000405,53034.816834000005 2025-11-15,03:33:01.000,319,11154127,112725,0,1763177580,13877.445568689996,32.23771536000277,53034.79587264 2025-11-15,03:33:02.000,319,11154184,112485,0,1763177581,13877.479250240001,32.23771536000277,53034.82382112 2025-11-15,03:33:03.000,319,11154158,112485,0,1763177582,13877.485986549997,32.27296100999956,53034.80984688001 2025-11-15,03:33:04.000,319,11154140,112965,0,1763177583,13877.519668100002,32.209518839998054,53034.77491128 2025-11-15,03:33:05.000,319,11154203,112605,0,1763177584,13877.459041310001,32.23771536000277,53034.80984688001 2025-11-15,03:33:06.000,319,11154212,112725,0,1763177585,13877.445568689996,32.21656797000469,53034.82382112 2025-11-15,03:33:07.000,319,11154117,112805,0,1763177586,13877.432096069992,32.21656797000469,53034.77491128 2025-11-15,03:33:08.000,319,11154116,112725,0,1763177587,13877.459041310001,32.28705926999828,53034.73298856 2025-11-15,03:33:09.000,319,11154176,112725,0,1763177588,13877.391678209991,32.301157530004275,53034.75394992 2025-11-15,03:33:10.000,319,11154128,112525,0,1763177589,13877.364732969996,32.31525579000299,53034.69106584001 2025-11-15,03:33:11.000,319,11154136,112725,0,1763177590,13877.344524039996,32.35755056999915,53034.719014320006 2025-11-15,03:33:12.000,319,11154154,112725,0,1763177591,13877.290633559991,32.39984535000258,53034.767924160005 2025-11-15,03:33:13.000,319,11154184,112485,0,1763177592,13877.27042462999,32.38574709000386,53034.72600144 2025-11-15,03:33:14.000,319,11154227,112685,0,1763177593,13877.203061529995,32.46328752000409,53034.76093704001 2025-11-15,03:33:15.000,319,11154157,112965,0,1763177594,13877.162643669995,32.50558230000024,53034.70504008 2025-11-15,03:33:16.000,319,11154212,112645,0,1763177595,13877.16937997999,32.50558230000024,53034.73298856 2025-11-15,03:33:17.000,319,11154140,112645,0,1763177596,13877.12896211999,32.540827950004314,53034.70504008 2025-11-15,03:33:18.000,319,11154125,112885,0,1763177597,13877.12896211999,32.54787708000367,53034.76093704001 2025-11-15,03:33:19.000,319,11154091,112605,0,1763177598,13877.122225809995,32.56197534000239,53034.72600144 2025-11-15,03:33:20.000,319,11154132,112565,0,1763177599,13877.14917104999,32.56902447000175,53034.663117359996 2025-11-15,03:33:21.000,319,11154191,112645,0,1763177600,13877.182852599995,32.59017185999983,53034.70504008 2025-11-15,03:33:22.000,319,11154124,112685,0,1763177601,13877.19632522,32.604270119998546,53034.68407872 2025-11-15,03:33:23.000,319,11154146,112685,0,1763177602,13877.25021569999,32.59722098999919,53034.70504008 2025-11-15,03:33:24.000,319,11154138,112885,0,1763177603,13877.25695201,32.61836838000454,53034.663117359996 2025-11-15,03:33:25.000,319,11154211,112805,0,1763177604,13877.304106179996,32.604270119998546,53034.67010448001 2025-11-15,03:33:26.000,319,11154178,112725,0,1763177605,13877.371469279991,32.63951577000262,53034.65613024 2025-11-15,03:33:27.000,319,11154112,112165,0,1763177606,13877.418623450001,32.63246664000326,53034.62818176 2025-11-15,03:33:28.000,319,11154212,112685,0,1763177607,13877.452304999992,32.63246664000326,53034.61420752 2025-11-15,03:33:29.000,319,11154122,112805,0,1763177608,13877.506195479997,32.63246664000326,53034.65613024 2025-11-15,03:33:30.000,319,11154219,112685,0,1763177609,13877.519668100002,32.58312273000047,53034.6072204 2025-11-15,03:33:31.000,319,11154225,112445,0,1763177610,13877.560085960002,32.63951577000262,53034.6072204 2025-11-15,03:33:32.000,319,11154181,112805,0,1763177611,13877.580294890002,32.63951577000262,53034.64215600001 2025-11-15,03:33:33.000,319,11154233,112725,0,1763177612,13877.654394299992,32.660663160000695,53034.55831056 2025-11-15,03:33:34.000,319,11154133,112845,0,1763177613,13877.667866919997,32.69590881000477,53034.58625904 2025-11-15,03:33:35.000,319,11154198,112805,0,1763177614,13877.701548470002,32.73115446000156,53034.57228480001 2025-11-15,03:33:36.000,319,11154120,112925,0,1763177615,13877.728493709998,32.73820359000092,53034.59324616001 2025-11-15,03:33:37.000,319,11154177,112565,0,1763177616,13877.721757400002,32.78049837000435,53034.57927192 2025-11-15,03:33:38.000,319,11154221,112605,0,1763177617,13877.694812159993,32.79459663000307,53034.57228480001 2025-11-15,03:33:39.000,319,11154153,112725,0,1763177618,13877.728493709998,32.829842279999866,53034.5373492 2025-11-15,03:33:40.000,319,11154188,112605,0,1763177619,13877.721757400002,32.893284450001374,53034.551323440006 2025-11-15,03:33:42.000,319,11154161,112605,0,1763177621,13877.715021089993,32.92148096999881,53034.58625904 2025-11-15,03:33:42.000,319,11154176,112645,0,1763177621,13877.775647879993,32.97787401000096,53034.530362080004 2025-11-15,03:33:43.000,319,11154118,112805,0,1763177622,13877.802593119988,32.99902139999904,53034.58625904 2025-11-15,03:33:44.000,319,11154203,112565,0,1763177623,13877.822802049988,33.03426705000311,53034.54433632001 2025-11-15,03:33:45.000,319,11154186,112725,0,1763177624,13877.856483599993,33.076561829999264,53034.481452240005 2025-11-15,03:33:46.000,319,11154127,112965,0,1763177625,13877.876692529993,33.14705313000013,53034.50241360001 2025-11-15,03:33:47.000,319,11154175,112765,0,1763177626,13877.917110389993,33.16115138999885,53034.467478 2025-11-15,03:33:48.000,319,11154173,112685,0,1763177627,13877.984473489989,33.1822987800042,53034.48843936 2025-11-15,03:33:49.000,319,11154145,112525,0,1763177628,13878.04510027999,33.22459356000036,53034.5373492 2025-11-15,03:33:50.000,319,11154117,112765,0,1763177629,13878.12593599999,33.28098660000251,53034.45350376001 2025-11-15,03:33:51.000,319,11154187,112725,0,1763177630,13878.18656278999,33.252790079997794,53034.50940072 2025-11-15,03:33:52.000,319,11154153,112605,0,1763177631,13878.200035409995,33.288035730001866,53034.467478 2025-11-15,03:33:53.000,319,11154143,112645,0,1763177632,13878.220244339995,33.337379640004656,53034.51638784 2025-11-15,03:33:54.000,319,11154218,112605,0,1763177633,13878.260662199995,33.35852703000273,53034.51638784 2025-11-15,03:33:55.000,319,11154227,112685,0,1763177634,13878.28760743999,33.39377267999953,53034.46049088 2025-11-15,03:33:56.000,319,11154123,112685,0,1763177635,13878.321288989995,33.41492007000488,53034.495426479996 2025-11-15,03:33:57.000,319,11154170,112685,0,1763177636,13878.30781636999,33.42196920000424,53034.52337496001 2025-11-15,03:33:58.000,319,11154157,112765,0,1763177637,13878.321288989995,33.45721485000104,53034.530362080004 2025-11-15,03:33:59.000,319,11154143,112725,0,1763177638,13878.35497054,33.45016572000168,53034.600233280005 2025-11-15,03:34:00.000,319,11154130,112605,0,1763177639,13878.28760743999,33.50655876000383,53034.530362080004 2025-11-15,03:34:01.000,319,11154143,112845,0,1763177640,13878.301080059995,33.54180441000062,53034.52337496001 2025-11-15,03:34:02.000,319,11154130,112765,0,1763177641,13878.301080059995,33.5629517999987,53034.530362080004 2025-11-15,03:34:03.000,319,11154181,112565,0,1763177642,13878.29434375,33.577050060004694,53034.52337496001 2025-11-15,03:34:04.000,319,11154156,112765,0,1763177643,13878.25392589,33.58409919000405,53034.530362080004 2025-11-15,03:34:05.000,319,11154209,112725,0,1763177644,13878.321288989995,33.59819745000277,53034.52337496001 2025-11-15,03:34:06.000,319,11154189,112805,0,1763177645,13878.30781636999,33.58409919000405,53034.57927192 2025-11-15,03:34:07.000,319,11154128,112605,0,1763177646,13878.34823422999,33.577050060004694,53034.52337496001 2025-11-15,03:34:08.000,319,11154229,112845,0,1763177647,13878.36844315999,33.60524658000213,53034.51638784 2025-11-15,03:34:09.000,319,11154158,112805,0,1763177648,13878.361706849995,33.58409919000405,53034.467478 2025-11-15,03:34:10.000,319,11154121,112765,0,1763177649,13878.37517947,33.66868875000364,53034.48843936 2025-11-15,03:34:12.000,319,11154161,112565,0,1763177651,13878.38865208999,33.63344309999957,53034.50241360001 2025-11-15,03:34:13.000,319,11154199,112845,0,1763177652,13878.43580626,33.62639397000021,53034.48843936 2025-11-15,03:34:14.000,319,11154186,112725,0,1763177653,13878.462751499996,33.61934484000085,53034.56529768 2025-11-15,03:34:15.000,319,11154141,112725,0,1763177654,13878.47622412,33.62639397000021,53034.5373492 2025-11-15,03:34:16.000,319,11154151,112805,0,1763177655,13878.47622412,33.61934484000085,53034.495426479996 2025-11-15,03:34:17.000,319,11154195,112805,0,1763177656,13878.48969673999,33.58409919000405,53034.57927192 2025-11-15,03:34:18.000,319,11154189,112805,0,1763177657,13878.49643305,33.5629517999987,53034.52337496001 2025-11-15,03:34:19.000,319,11154209,112845,0,1763177658,13878.530114599991,33.57000092999806,53034.56529768 2025-11-15,03:34:20.000,319,11154158,112805,0,1763177659,13878.48969673999,33.55590266999934,53034.600233280005 2025-11-15,03:34:21.000,319,11154174,112605,0,1763177660,13878.48969673999,33.54180441000062,53034.56529768 2025-11-15,03:34:23.000,319,11154199,112885,0,1763177662,13878.462751499996,33.49950963000447,53034.5373492 2025-11-15,03:34:24.000,319,11154202,112245,0,1763177663,13878.47622412,33.471313109999755,53034.467478 2025-11-15,03:34:25.000,319,11154163,112605,0,1763177664,13878.422333639995,33.478362239999115,53034.52337496001 2025-11-15,03:34:26.000,319,11154126,112645,0,1763177665,13878.442542569996,33.49246049999783,53034.530362080004 2025-11-15,03:34:27.000,319,11154165,112485,0,1763177666,13878.40886101999,33.485411369998474,53034.551323440006 2025-11-15,03:34:28.000,319,11154202,112645,0,1763177667,13878.43580626,33.49246049999783,53034.530362080004 2025-11-15,03:34:29.000,319,11154135,112645,0,1763177668,13878.40886101999,33.478362239999115,53034.54433632001 2025-11-15,03:34:30.000,319,11154092,112885,0,1763177669,13878.38865208999,33.45721485000104,53034.54433632001 2025-11-15,03:34:31.000,319,11154186,112805,0,1763177670,13878.422333639995,33.4290183300036,53034.495426479996 2025-11-15,03:34:32.000,319,11154218,112725,0,1763177671,13878.40886101999,33.45016572000168,53034.52337496001 2025-11-15,03:34:34.000,319,11154191,112485,0,1763177673,13878.462751499996,33.40082180999889,53034.51638784 2025-11-15,03:34:35.000,319,11154195,112445,0,1763177674,13878.482960429996,33.39377267999953,53034.56529768 2025-11-15,03:34:36.000,319,11154101,112725,0,1763177675,13878.550323529991,33.38672355000017,53034.54433632001 2025-11-15,03:34:37.000,319,11154108,112805,0,1763177676,13878.570532459991,33.37262529000145,53034.54433632001 2025-11-15,03:34:38.000,319,11154220,112765,0,1763177677,13878.637895560001,33.38672355000017,53034.55831056 2025-11-15,03:34:39.000,319,11154129,112765,0,1763177678,13878.685049729997,33.37262529000145,53034.56529768 2025-11-15,03:34:40.000,319,11154192,112645,0,1763177679,13878.705258659997,33.36557616000209,53034.57927192 2025-11-15,03:34:41.000,319,11154136,112525,0,1763177680,13878.792830689992,33.351477900003374,53034.52337496001 2025-11-15,03:34:42.000,319,11154204,112845,0,1763177681,13878.826512239997,33.35852703000273,53034.59324616001 2025-11-15,03:34:43.000,319,11154222,112685,0,1763177682,13878.880402720002,33.32328137999866,53034.600233280005 2025-11-15,03:34:44.000,319,11154139,112525,0,1763177683,13878.880402720002,33.302133990000584,53034.6072204 2025-11-15,03:34:45.000,319,11154197,112445,0,1763177684,13878.914084269993,33.33033050999802,53034.62818176 2025-11-15,03:34:46.000,319,11154128,112725,0,1763177685,13878.967974749998,33.302133990000584,53034.649143120005 2025-11-15,03:34:47.000,319,11154188,112805,0,1763177686,13879.008392609998,33.302133990000584,53034.663117359996 2025-11-15,03:34:48.000,319,11154212,112605,0,1763177687,13879.015128919993,33.28098660000251,53034.67010448001 2025-11-15,03:34:49.000,319,11154246,112925,0,1763177688,13879.075755709993,33.26688834000379,53034.663117359996 2025-11-15,03:34:50.000,319,11154203,112525,0,1763177689,13879.075755709993,33.245740949998435,53034.719014320006 2025-11-15,03:34:51.000,319,11154112,112645,0,1763177690,13879.102700949989,33.245740949998435,53034.70504008 2025-11-15,03:34:52.000,319,11154152,112685,0,1763177691,13879.109437259998,33.22459356000036,53034.719014320006 2025-11-15,03:34:53.000,319,11154134,112765,0,1763177692,13879.102700949989,33.22459356000036,53034.719014320006 2025-11-15,03:34:54.000,319,11154139,112365,0,1763177693,13879.109437259998,33.21049530000164,53034.6770916 2025-11-15,03:34:55.000,319,11154157,112605,0,1763177694,13879.109437259998,33.21049530000164,53034.76093704001 2025-11-15,03:34:56.000,319,11154151,112405,0,1763177695,13879.102700949989,33.217544430001,53034.719014320006 2025-11-15,03:34:57.000,319,11154191,112805,0,1763177696,13879.102700949989,33.245740949998435,53034.68407872 2025-11-15,03:34:58.000,319,11154164,112645,0,1763177697,13879.095964639993,33.245740949998435,53034.72600144 2025-11-15,03:34:59.000,319,11154235,112365,0,1763177698,13879.042074159988,33.25983921000443,53034.79587264 2025-11-15,03:35:00.000,319,11154160,112885,0,1763177699,13879.008392609998,33.26688834000379,53034.7818984 2025-11-15,03:35:01.000,319,11154188,112685,0,1763177700,13879.095964639993,33.27393747000315,53034.78888552001 2025-11-15,03:35:02.000,319,11154218,112845,0,1763177701,13879.048810469998,33.288035730001866,53034.84478248 2025-11-15,03:35:03.000,319,11154217,112685,0,1763177702,13879.048810469998,33.295084860001225,53034.80984688001 2025-11-15,03:35:04.000,319,11154182,112805,0,1763177703,13879.075755709993,33.295084860001225,53034.816834000005 2025-11-15,03:35:05.000,319,11154170,112605,0,1763177704,13879.021865229988,33.288035730001866,53034.84478248 2025-11-15,03:35:06.000,319,11154232,112605,0,1763177705,13879.021865229988,33.37967442000081,53034.84478248 2025-11-15,03:35:07.000,319,11154190,112725,0,1763177706,13879.042074159988,33.36557616000209,53034.85875672001 2025-11-15,03:35:08.000,319,11154163,112685,0,1763177707,13879.048810469998,33.37262529000145,53034.84478248 2025-11-15,03:35:09.000,319,11154206,112645,0,1763177708,13879.035337849993,33.41492007000488,53034.87273096 2025-11-15,03:35:10.000,319,11154220,112805,0,1763177709,13879.042074159988,33.4290183300036,53034.8517696 2025-11-15,03:35:11.000,319,11154149,112605,0,1763177710,13879.055546779993,33.45721485000104,53034.89369232 2025-11-15,03:35:12.000,319,11154195,112445,0,1763177711,13879.055546779993,33.4290183300036,53034.87971808001 2025-11-15,03:35:13.000,319,11154248,112725,0,1763177712,13879.055546779993,33.464263980000396,53034.91465368 2025-11-15,03:35:14.000,319,11154162,112845,0,1763177713,13879.028601539998,33.464263980000396,53034.87971808001 2025-11-15,03:35:15.000,319,11154143,112765,0,1763177714,13879.089228329998,33.471313109999755,53034.94958928 2025-11-15,03:35:16.000,319,11154145,112765,0,1763177715,13879.082492019988,33.485411369998474,53034.95657640001 2025-11-15,03:35:17.000,319,11154140,112805,0,1763177716,13879.095964639993,33.49246049999783,53034.97753776001 2025-11-15,03:35:18.000,319,11154169,112605,0,1763177717,13879.122909879989,33.527706150001904,53034.97753776001 2025-11-15,03:35:19.000,319,11154184,112765,0,1763177718,13879.089228329998,33.520657020002545,53034.96356352 2025-11-15,03:35:20.000,319,11154097,112525,0,1763177719,13879.095964639993,33.57000092999806,53034.998499119996 2025-11-15,03:35:21.000,319,11154232,112445,0,1763177720,13879.075755709993,33.54180441000062,53035.00548624001 2025-11-15,03:35:22.000,319,11154173,112725,0,1763177721,13879.095964639993,33.534755280001264,53035.02644760001 2025-11-15,03:35:23.000,319,11154170,113005,0,1763177722,13879.129646189998,33.577050060004694,53035.02644760001 2025-11-15,03:35:24.000,319,11154046,112445,0,1763177723,13879.129646189998,33.5629517999987,53035.04042184 2025-11-15,03:35:25.000,319,11154140,112645,0,1763177724,13879.170064049998,33.57000092999806,53035.04042184 2025-11-15,03:35:26.000,319,11154237,112685,0,1763177725,13879.136382499993,33.59819745000277,53035.054396080006 2025-11-15,03:35:27.000,319,11154191,112645,0,1763177726,13879.163327739989,33.5629517999987,53035.0613832 2025-11-15,03:35:28.000,319,11154134,112605,0,1763177727,13879.170064049998,33.61934484000085,53035.08234456 2025-11-15,03:35:29.000,319,11154150,112805,0,1763177728,13879.183536669989,33.58409919000405,53035.00548624001 2025-11-15,03:35:30.000,319,11154175,112445,0,1763177729,13879.163327739989,33.57000092999806,53035.0613832 2025-11-15,03:35:31.000,319,11154168,112765,0,1763177730,13879.197009289994,33.58409919000405,53035.06837032 2025-11-15,03:35:32.000,319,11154176,112525,0,1763177731,13879.230690839999,33.577050060004694,53035.103305920005 2025-11-15,03:35:33.000,319,11154213,112805,0,1763177732,13879.244163459989,33.55590266999934,53035.11728016 2025-11-15,03:35:34.000,319,11154121,112765,0,1763177733,13879.244163459989,33.5629517999987,53035.09631880001 2025-11-15,03:35:35.000,319,11154123,112605,0,1763177734,13879.250899769999,33.54180441000062,53035.19413848001 2025-11-15,03:35:36.000,319,11154174,112605,0,1763177735,13879.244163459989,33.57000092999806,53035.15920288 2025-11-15,03:35:37.000,319,11154162,112485,0,1763177736,13879.244163459989,33.54180441000062,53035.18715136 2025-11-15,03:35:38.000,319,11154197,112565,0,1763177737,13879.244163459989,33.577050060004694,53035.17317712001 2025-11-15,03:35:39.000,319,11154192,112965,0,1763177738,13879.28458131999,33.57000092999806,53035.13824152 2025-11-15,03:35:40.000,319,11154101,112845,0,1763177739,13879.26437238999,33.5629517999987,53035.14522864001 2025-11-15,03:35:41.000,319,11154231,112685,0,1763177740,13879.217218219994,33.54180441000062,53035.18016424 2025-11-15,03:35:42.000,319,11154148,112645,0,1763177741,13879.257636079994,33.55590266999934,53035.17317712001 2025-11-15,03:35:43.000,319,11154202,112805,0,1763177742,13879.257636079994,33.54180441000062,53035.17317712001 2025-11-15,03:35:44.000,319,11154145,112605,0,1763177743,13879.237427149994,33.54180441000062,53035.13824152 2025-11-15,03:35:45.000,319,11154180,112605,0,1763177744,13879.217218219994,33.534755280001264,53035.19413848001 2025-11-15,03:35:46.000,319,11154111,112805,0,1763177745,13879.210481909999,33.5629517999987,53035.222086960006 2025-11-15,03:35:47.000,319,11154168,113045,0,1763177746,13879.183536669989,33.513607890003186,53035.15920288 2025-11-15,03:35:48.000,319,11154106,112405,0,1763177747,13879.176800359994,33.49950963000447,53035.18715136 2025-11-15,03:35:49.000,319,11154185,112645,0,1763177748,13879.257636079994,33.49246049999783,53035.21509984001 2025-11-15,03:35:50.000,319,11154092,112725,0,1763177749,13879.277845009994,33.50655876000383,53035.201125600004 2025-11-15,03:35:51.000,319,11154197,112325,0,1763177750,13879.277845009994,33.49246049999783,53035.2360612 2025-11-15,03:35:52.000,319,11154175,112805,0,1763177751,13879.291317629999,33.513607890003186,53035.25003544 2025-11-15,03:35:53.000,319,11154205,112645,0,1763177752,13879.30479024999,33.527706150001904,53035.24304832001 2025-11-15,03:35:54.000,319,11154143,112965,0,1763177753,13879.33173549,33.520657020002545,53035.20811272 2025-11-15,03:35:55.000,319,11154193,112645,0,1763177754,13879.419307519995,33.527706150001904,53035.22907408 2025-11-15,03:35:56.000,319,11154153,112725,0,1763177755,13879.44625275999,33.513607890003186,53035.201125600004 2025-11-15,03:35:57.000,319,11154200,112765,0,1763177756,13879.439516449995,33.54180441000062,53035.20811272 2025-11-15,03:35:58.000,319,11154133,112765,0,1763177757,13879.49340693,33.520657020002545,53035.2360612 2025-11-15,03:35:59.000,319,11154180,112845,0,1763177758,13879.49340693,33.50655876000383,53035.21509984001 2025-11-15,03:36:00.000,319,11154127,112765,0,1763177759,13879.560770029995,33.50655876000383,53035.29894528 2025-11-15,03:36:01.000,319,11154142,112685,0,1763177760,13879.60792419999,33.513607890003186,53035.2360612 2025-11-15,03:36:02.000,319,11154150,112445,0,1763177761,13879.61466051,33.513607890003186,53035.25702256 2025-11-15,03:36:03.000,319,11154197,112885,0,1763177762,13879.62813312999,33.49246049999783,53035.25702256 2025-11-15,03:36:04.000,319,11154247,112685,0,1763177763,13879.580978959995,33.49950963000447,53035.27798392 2025-11-15,03:36:05.000,319,11154154,112685,0,1763177764,13879.63486944,33.471313109999755,53035.28497104 2025-11-15,03:36:06.000,319,11154133,112685,0,1763177765,13879.601187889995,33.49950963000447,53035.222086960006 2025-11-15,03:36:07.000,319,11154196,112725,0,1763177766,13879.60792419999,33.49246049999783,53035.25003544 2025-11-15,03:36:08.000,319,11154163,112805,0,1763177767,13879.580978959995,33.50655876000383,53035.25003544 2025-11-15,03:36:09.000,319,11154126,112685,0,1763177768,13879.56750633999,33.464263980000396,53035.25702256 2025-11-15,03:36:10.000,319,11154121,112805,0,1763177769,13879.54729740999,33.45721485000104,53035.26400968001 2025-11-15,03:36:11.000,319,11154172,112965,0,1763177770,13879.51361586,33.478362239999115,53035.270996800005 2025-11-15,03:36:12.000,319,11154114,112645,0,1763177771,13879.500143239995,33.485411369998474,53035.29894528 2025-11-15,03:36:13.000,319,11154147,112445,0,1763177772,13879.520352169995,33.43606746000296,53035.270996800005 2025-11-15,03:36:14.000,319,11154124,112685,0,1763177773,13879.49340693,33.43606746000296,53035.29195816001 2025-11-15,03:36:15.000,319,11154181,112765,0,1763177774,13879.48667061999,33.41492007000488,53035.28497104 2025-11-15,03:36:16.000,319,11154143,112805,0,1763177775,13879.479934309995,33.45016572000168,53035.29195816001 2025-11-15,03:36:17.000,319,11154193,112685,0,1763177776,13879.46646168999,33.44311659000232,53035.26400968001 2025-11-15,03:36:18.000,319,11154132,112525,0,1763177777,13879.473198,33.43606746000296,53035.25003544 2025-11-15,03:36:19.000,319,11154114,112845,0,1763177778,13879.48667061999,33.40082180999889,53035.25003544 2025-11-15,03:36:20.000,319,11154129,112565,0,1763177779,13879.52708847999,33.37262529000145,53035.22907408 2025-11-15,03:36:21.000,319,11154213,112725,0,1763177780,13879.540561099995,33.35852703000273,53035.24304832001 2025-11-15,03:36:22.000,319,11154115,112325,0,1763177781,13879.51361586,33.3162322499993,53035.25003544 2025-11-15,03:36:23.000,319,11154138,112725,0,1763177782,13879.520352169995,33.295084860001225,53035.19413848001 2025-11-15,03:36:24.000,319,11154201,112485,0,1763177783,13879.52708847999,33.33033050999802,53035.222086960006 2025-11-15,03:36:25.000,319,11154099,112805,0,1763177784,13879.56750633999,33.295084860001225,53035.2360612 2025-11-15,03:36:26.000,319,11154186,112725,0,1763177785,13879.520352169995,33.30918311999994,53035.20811272 2025-11-15,03:36:27.000,319,11154148,112885,0,1763177786,13879.53382479,33.3162322499993,53035.25003544 2025-11-15,03:36:28.000,319,11154208,112725,0,1763177787,13879.53382479,33.30918311999994,53035.21509984001 2025-11-15,03:36:29.000,319,11154149,112885,0,1763177788,13879.53382479,33.33033050999802,53035.20811272 2025-11-15,03:36:30.000,319,11154131,112565,0,1763177789,13879.540561099995,33.3162322499993,53035.25003544 2025-11-15,03:36:31.000,319,11154103,112605,0,1763177790,13879.53382479,33.295084860001225,53035.22907408 2025-11-15,03:36:32.000,319,11154120,112765,0,1763177791,13879.48667061999,33.30918311999994,53035.20811272 2025-11-15,03:36:33.000,319,11154086,112605,0,1763177792,13879.50687954999,33.30918311999994,53035.25702256 2025-11-15,03:36:34.000,319,11154107,112725,0,1763177793,13879.479934309995,33.344428770004015,53035.29894528 2025-11-15,03:36:35.000,319,11154159,112525,0,1763177794,13879.473198,33.33033050999802,53035.21509984001 2025-11-15,03:36:36.000,319,11154210,112765,0,1763177795,13879.45298907,33.28098660000251,53035.14522864001 2025-11-15,03:36:37.000,319,11154181,112445,0,1763177796,13879.42604382999,33.3162322499993,53035.19413848001 2025-11-15,03:36:38.000,319,11154133,112605,0,1763177797,13879.419307519995,33.295084860001225,53035.22907408 2025-11-15,03:36:39.000,319,11154132,112525,0,1763177798,13879.439516449995,33.32328137999866,53035.201125600004 2025-11-15,03:36:40.000,319,11154197,112845,0,1763177799,13879.39236228,33.3162322499993,53035.12426728001 2025-11-15,03:36:41.000,319,11154123,112685,0,1763177800,13879.32499917999,33.32328137999866,53035.17317712001 2025-11-15,03:36:42.000,319,11154205,112805,0,1763177801,13879.358680729994,33.30918311999994,53035.09631880001 2025-11-15,03:36:43.000,319,11154102,112725,0,1763177802,13879.358680729994,33.30918311999994,53035.17317712001 2025-11-15,03:36:44.000,319,11154202,112765,0,1763177803,13879.28458131999,33.302133990000584,53035.18016424 2025-11-15,03:36:45.000,319,11154197,112805,0,1763177804,13879.277845009994,33.28098660000251,53035.15920288 2025-11-15,03:36:46.000,319,11154180,112605,0,1763177805,13879.257636079994,33.27393747000315,53035.15920288 2025-11-15,03:36:47.000,319,11154182,112725,0,1763177806,13879.210481909999,33.25983921000443,53035.152215760005 2025-11-15,03:36:48.000,319,11154131,112725,0,1763177807,13879.223954529989,33.245740949998435,53035.14522864001 2025-11-15,03:36:49.000,319,11154180,112765,0,1763177808,13879.203745599989,33.245740949998435,53035.1312544 2025-11-15,03:36:50.000,319,11154203,112805,0,1763177809,13879.122909879989,33.22459356000036,53035.1312544 2025-11-15,03:36:51.000,319,11154092,112685,0,1763177810,13879.122909879989,33.18934791000356,53035.1312544 2025-11-15,03:36:52.000,319,11154238,112645,0,1763177811,13879.109437259998,33.175249650004844,53035.19413848001 2025-11-15,03:36:53.000,319,11154171,112805,0,1763177812,13879.102700949989,33.175249650004844,53035.19413848001 2025-11-15,03:36:54.000,319,11154236,112645,0,1763177813,13879.028601539998,33.14705313000013,53035.13824152 2025-11-15,03:36:55.000,319,11154167,112765,0,1763177814,13879.008392609998,33.14000400000077,53035.14522864001 2025-11-15,03:36:56.000,319,11154157,112805,0,1763177815,13879.035337849993,33.15410225999949,53035.15920288 2025-11-15,03:36:57.000,319,11154202,112805,0,1763177816,13878.967974749998,33.16115138999885,53035.152215760005 2025-11-15,03:36:58.000,319,11154141,112925,0,1763177817,13878.907347959997,33.15410225999949,53035.15920288 2025-11-15,03:36:59.000,319,11154110,112765,0,1763177818,13878.873666409992,33.19639704000292,53035.152215760005 2025-11-15,03:37:00.000,319,11154219,112365,0,1763177819,13878.860193790002,33.1822987800042,53035.06837032 2025-11-15,03:37:01.000,319,11154120,112685,0,1763177820,13878.846721169997,33.19639704000292,53035.166189999996 2025-11-15,03:37:02.000,319,11154148,112325,0,1763177821,13878.826512239997,33.21049530000164,53035.11029304 2025-11-15,03:37:03.000,319,11154178,112805,0,1763177822,13878.826512239997,33.252790079997794,53035.04740896001 2025-11-15,03:37:04.000,319,11154136,112725,0,1763177823,13878.786094379997,33.28098660000251,53035.08234456 2025-11-15,03:37:05.000,319,11154122,112365,0,1763177824,13878.759149140002,33.25983921000443,53035.103305920005 2025-11-15,03:37:06.000,319,11154116,112485,0,1763177825,13878.732203899992,33.252790079997794,53035.054396080006 2025-11-15,03:37:07.000,319,11154163,112565,0,1763177826,13878.765885449997,33.295084860001225,53035.04042184 2025-11-15,03:37:08.000,319,11154126,112685,0,1763177827,13878.725467589997,33.302133990000584,53035.054396080006 2025-11-15,03:37:09.000,319,11154144,112805,0,1763177828,13878.711994969992,33.28098660000251,53035.01247336 2025-11-15,03:37:10.000,319,11154209,112445,0,1763177829,13878.725467589997,33.302133990000584,53034.97753776001 2025-11-15,03:37:11.000,319,11154223,112845,0,1763177830,13878.738940210002,33.30918311999994,53034.94260216 2025-11-15,03:37:12.000,319,11154122,112805,0,1763177831,13878.745676519997,33.3162322499993,53034.991512 2025-11-15,03:37:13.000,319,11154138,112885,0,1763177832,13878.732203899992,33.295084860001225,53035.02644760001 2025-11-15,03:37:14.000,319,11154128,112925,0,1763177833,13878.705258659997,33.3162322499993,53035.054396080006 2025-11-15,03:37:15.000,319,11154253,112725,0,1763177834,13878.752412829992,33.32328137999866,53035.01247336 2025-11-15,03:37:16.000,319,11154093,112765,0,1763177835,13878.745676519997,33.35852703000273,53034.95657640001 2025-11-15,03:37:17.000,319,11154116,112765,0,1763177836,13878.792830689992,33.32328137999866,53035.01946048 2025-11-15,03:37:18.000,319,11154178,112645,0,1763177837,13878.738940210002,33.3162322499993,53034.991512 2025-11-15,03:37:19.000,319,11154164,112845,0,1763177838,13878.772621759992,33.3162322499993,53034.935615040005 2025-11-15,03:37:20.000,319,11154171,112445,0,1763177839,13878.765885449997,33.337379640004656,53034.984524880005 2025-11-15,03:37:21.000,319,11154113,112485,0,1763177840,13878.752412829992,33.30918311999994,53034.94958928 2025-11-15,03:37:22.000,319,11154152,112765,0,1763177841,13878.772621759992,33.33033050999802,53034.94958928 2025-11-15,03:37:23.000,319,11154096,112605,0,1763177842,13878.786094379997,33.288035730001866,53034.92862792001 2025-11-15,03:37:24.000,319,11154115,112765,0,1763177843,13878.765885449997,33.295084860001225,53034.96356352 2025-11-15,03:37:25.000,319,11154099,112685,0,1763177844,13878.738940210002,33.3162322499993,53034.97753776001 2025-11-15,03:37:26.000,319,11154126,112725,0,1763177845,13878.772621759992,33.288035730001866,53034.935615040005 2025-11-15,03:37:27.000,319,11154239,112645,0,1763177846,13878.759149140002,33.27393747000315,53035.00548624001 2025-11-15,03:37:28.000,319,11154107,112645,0,1763177847,13878.738940210002,33.288035730001866,53035.01247336 2025-11-15,03:37:29.000,319,11154122,112525,0,1763177848,13878.732203899992,33.25983921000443,53034.95657640001 2025-11-15,03:37:30.000,319,11154170,112405,0,1763177849,13878.765885449997,33.337379640004656,53034.95657640001 2025-11-15,03:37:31.000,319,11154203,112805,0,1763177850,13878.732203899992,33.295084860001225,53034.95657640001 2025-11-15,03:37:32.000,319,11154237,112325,0,1763177851,13878.745676519997,33.344428770004015,53034.96356352 2025-11-15,03:37:33.000,319,11154096,112885,0,1763177852,13878.738940210002,33.288035730001866,53034.998499119996 2025-11-15,03:37:34.000,319,11154169,112725,0,1763177853,13878.745676519997,33.33033050999802,53034.97753776001 2025-11-15,03:37:35.000,319,11154196,112845,0,1763177854,13878.772621759992,33.302133990000584,53034.90067944 2025-11-15,03:37:36.000,319,11154201,112685,0,1763177855,13878.745676519997,33.33033050999802,53034.95657640001 2025-11-15,03:37:37.000,319,11154113,112805,0,1763177856,13878.752412829992,33.3162322499993,53035.033434720004 2025-11-15,03:37:38.000,319,11154199,112525,0,1763177857,13878.786094379997,33.295084860001225,53034.97055064 2025-11-15,03:37:39.000,319,11154176,112645,0,1763177858,13878.765885449997,33.30918311999994,53035.01247336 2025-11-15,03:37:40.000,319,11154180,112805,0,1763177859,13878.806303309997,33.302133990000584,53035.00548624001 2025-11-15,03:37:41.000,319,11154073,112485,0,1763177860,13878.752412829992,33.302133990000584,53034.96356352 2025-11-15,03:37:42.000,319,11154162,112765,0,1763177861,13878.792830689992,33.32328137999866,53034.991512 2025-11-15,03:37:43.000,319,11154104,112805,0,1763177862,13878.759149140002,33.30918311999994,53034.96356352 2025-11-15,03:37:44.000,319,11154214,112525,0,1763177863,13878.738940210002,33.3162322499993,53034.94958928 2025-11-15,03:37:45.000,319,11154139,112725,0,1763177864,13878.765885449997,33.288035730001866,53034.94958928 2025-11-15,03:37:46.000,319,11154107,112485,0,1763177865,13878.759149140002,33.245740949998435,53034.97055064 2025-11-15,03:37:47.000,319,11154180,112765,0,1763177866,13878.752412829992,33.30918311999994,53034.9216408 2025-11-15,03:37:48.000,319,11154155,112605,0,1763177867,13878.765885449997,33.25983921000443,53034.92862792001 2025-11-15,03:37:49.000,319,11154190,113045,0,1763177868,13878.813039619992,33.288035730001866,53034.96356352 2025-11-15,03:37:50.000,319,11154122,112445,0,1763177869,13878.779358070002,33.30918311999994,53034.886705200006 2025-11-15,03:37:51.000,319,11154166,112725,0,1763177870,13878.765885449997,33.302133990000584,53034.865743840004 2025-11-15,03:37:52.000,319,11154117,112445,0,1763177871,13878.765885449997,33.295084860001225,53034.85875672001 2025-11-15,03:37:53.000,319,11154212,112645,0,1763177872,13878.833248549992,33.302133990000584,53034.89369232 2025-11-15,03:37:54.000,319,11154176,112645,0,1763177873,13878.792830689992,33.337379640004656,53034.92862792001 2025-11-15,03:37:55.000,319,11154189,112605,0,1763177874,13878.826512239997,33.35852703000273,53034.935615040005 2025-11-15,03:37:56.000,319,11154168,112765,0,1763177875,13878.792830689992,33.36557616000209,53034.90766656001 2025-11-15,03:37:57.000,319,11154154,112925,0,1763177876,13878.839984860002,33.35852703000273,53034.984524880005 2025-11-15,03:37:58.000,319,11154182,112605,0,1763177877,13878.860193790002,33.36557616000209,53034.92862792001 2025-11-15,03:37:59.000,319,11154101,112725,0,1763177878,13878.887139029997,33.37967442000081,53034.998499119996 2025-11-15,03:38:00.000,319,11154076,112445,0,1763177879,13878.860193790002,33.39377267999953,53034.984524880005 2025-11-15,03:38:01.000,319,11154185,112605,0,1763177880,13878.920820580002,33.38672355000017,53034.984524880005 2025-11-15,03:38:02.000,319,11154106,112805,0,1763177881,13878.900611650002,33.36557616000209,53034.91465368 2025-11-15,03:38:03.000,319,11154080,112885,0,1763177882,13878.927556889998,33.36557616000209,53034.94260216 2025-11-15,03:38:04.000,319,11154067,112805,0,1763177883,13878.900611650002,33.38672355000017,53034.96356352 2025-11-15,03:38:05.000,319,11154161,112645,0,1763177884,13878.927556889998,33.37967442000081,53034.9216408 2025-11-15,03:38:06.000,319,11154124,112765,0,1763177885,13878.961238440002,33.37262529000145,53034.96356352 2025-11-15,03:38:07.000,319,11154195,112805,0,1763177886,13878.961238440002,33.37262529000145,53034.935615040005 2025-11-15,03:38:08.000,319,11154100,112485,0,1763177887,13878.961238440002,33.37967442000081,53034.97055064 2025-11-15,03:38:09.000,319,11154210,112965,0,1763177888,13878.961238440002,33.35852703000273,53034.95657640001 2025-11-15,03:38:10.000,319,11154160,112645,0,1763177889,13878.927556889998,33.344428770004015,53034.92862792001 2025-11-15,03:38:11.000,319,11154086,112765,0,1763177890,13878.920820580002,33.33033050999802,53034.96356352 2025-11-15,03:38:12.000,319,11154138,112685,0,1763177891,13878.947765819998,33.33033050999802,53034.95657640001 2025-11-15,03:38:13.000,319,11154133,112685,0,1763177892,13878.974711059993,33.33033050999802,53034.94958928 2025-11-15,03:38:14.000,319,11154091,112365,0,1763177893,13879.008392609998,33.337379640004656,53035.033434720004 2025-11-15,03:38:15.000,319,11154126,112565,0,1763177894,13878.967974749998,33.3162322499993,53035.00548624001 2025-11-15,03:38:16.000,319,11154167,112725,0,1763177895,13878.941029510002,33.337379640004656,53034.935615040005 2025-11-15,03:38:17.000,319,11154137,112805,0,1763177896,13879.001656299988,33.302133990000584,53034.9216408 2025-11-15,03:38:18.000,319,11154134,112565,0,1763177897,13878.981447370003,33.30918311999994,53034.94260216 2025-11-15,03:38:19.000,319,11154134,112805,0,1763177898,13878.967974749998,33.35852703000273,53034.92862792001 2025-11-15,03:38:20.000,319,11154067,112965,0,1763177899,13878.974711059993,33.33033050999802,53034.94260216 2025-11-15,03:38:21.000,319,11154192,112965,0,1763177900,13878.947765819998,33.35852703000273,53034.97753776001 2025-11-15,03:38:22.000,319,11154151,112645,0,1763177901,13878.900611650002,33.35852703000273,53034.97753776001 2025-11-15,03:38:23.000,319,11154113,112445,0,1763177902,13878.920820580002,33.40787093999825,53034.94958928 2025-11-15,03:38:24.000,319,11154150,112605,0,1763177903,13878.927556889998,33.38672355000017,53034.94958928 2025-11-15,03:38:25.000,319,11154132,112685,0,1763177904,13878.927556889998,33.37967442000081,53034.984524880005 2025-11-15,03:38:26.000,319,11154089,112605,0,1763177905,13878.914084269993,33.40787093999825,53034.94260216 2025-11-15,03:38:27.000,319,11154071,112765,0,1763177906,13878.900611650002,33.43606746000296,53034.94958928 2025-11-15,03:38:28.000,319,11154089,112445,0,1763177907,13878.927556889998,33.43606746000296,53034.984524880005 2025-11-15,03:38:29.000,319,11154088,112805,0,1763177908,13878.961238440002,33.40787093999825,53034.97055064 2025-11-15,03:38:30.000,319,11154149,112445,0,1763177909,13878.947765819998,33.4290183300036,53034.90067944 2025-11-15,03:38:31.000,319,11154084,112485,0,1763177910,13878.954502129993,33.45721485000104,53034.886705200006 2025-11-15,03:38:32.000,319,11154044,112485,0,1763177911,13878.967974749998,33.464263980000396,53034.94260216 2025-11-15,03:38:33.000,319,11154043,112805,0,1763177912,13878.974711059993,33.44311659000232,53034.94958928 2025-11-15,03:38:34.000,319,11154114,112205,0,1763177913,13879.008392609998,33.478362239999115,53034.90067944 2025-11-15,03:38:35.000,319,11154113,112445,0,1763177914,13879.021865229988,33.49950963000447,53034.89369232 2025-11-15,03:38:36.000,319,11154093,112325,0,1763177915,13879.055546779993,33.49950963000447,53034.89369232 2025-11-15,03:38:37.000,319,11154073,112765,0,1763177916,13879.075755709993,33.54885353999998,53034.87971808001 2025-11-15,03:38:38.000,319,11154113,112925,0,1763177917,13879.021865229988,33.57000092999806,53034.9216408 2025-11-15,03:38:39.000,319,11154105,112605,0,1763177918,13879.095964639993,33.61229571000149,53034.94958928 2025-11-15,03:38:40.000,319,11154163,112725,0,1763177919,13879.082492019988,33.59114832000341,53034.865743840004 2025-11-15,03:38:41.000,319,11154063,112845,0,1763177920,13879.122909879989,33.64049222999893,53034.886705200006 2025-11-15,03:38:42.000,319,11154138,112605,0,1763177921,13879.089228329998,33.64049222999893,53034.935615040005 2025-11-15,03:38:43.000,319,11154052,112605,0,1763177922,13879.062283089988,33.647541359998286,53034.94958928 2025-11-15,03:38:44.000,319,11154057,112485,0,1763177923,13879.055546779993,33.675737880003,53034.95657640001 2025-11-15,03:38:45.000,319,11154056,112685,0,1763177924,13879.062283089988,33.654590489997645,53034.92862792001 2025-11-15,03:38:46.000,319,11154111,112805,0,1763177925,13879.028601539998,33.68983614000172,53034.95657640001 2025-11-15,03:38:47.000,319,11154149,112965,0,1763177926,13878.981447370003,33.746229180003866,53034.9216408 2025-11-15,03:38:48.000,319,11154131,112805,0,1763177927,13878.994919989993,33.675737880003,53034.9216408 2025-11-15,03:38:49.000,319,11154064,112765,0,1763177928,13878.967974749998,33.675737880003,53034.92862792001 2025-11-15,03:38:50.000,319,11154024,112645,0,1763177929,13879.001656299988,33.68278701000236,53034.865743840004 2025-11-15,03:38:51.000,319,11154115,112405,0,1763177930,13878.967974749998,33.710983529999794,53034.85875672001 2025-11-15,03:38:52.000,319,11154050,112805,0,1763177931,13878.914084269993,33.68983614000172,53034.865743840004 2025-11-15,03:38:53.000,319,11154052,112765,0,1763177932,13878.900611650002,33.66163962000428,53034.87273096 2025-11-15,03:38:54.000,319,11154095,112605,0,1763177933,13878.880402720002,33.68983614000172,53034.8517696 2025-11-15,03:38:55.000,319,11154099,112685,0,1763177934,13878.900611650002,33.68983614000172,53034.80285976 2025-11-15,03:38:56.000,319,11154144,112645,0,1763177935,13878.833248549992,33.72508178999851,53034.816834000005 2025-11-15,03:38:57.000,319,11154041,112685,0,1763177936,13878.806303309997,33.710983529999794,53034.83779536001 2025-11-15,03:38:58.000,319,11154041,112765,0,1763177937,13878.779358070002,33.710983529999794,53034.77491128 2025-11-15,03:38:59.000,319,11154103,112645,0,1763177938,13878.765885449997,33.710983529999794,53034.7818984 2025-11-15,03:39:00.000,319,11154056,112605,0,1763177939,13878.759149140002,33.710983529999794,53034.77491128 2025-11-15,03:39:01.000,319,11154044,112405,0,1763177940,13878.718731280002,33.703934400000435,53034.79587264 2025-11-15,03:39:02.000,319,11154093,112725,0,1763177941,13878.685049729997,33.72508178999851,53034.82382112 2025-11-15,03:39:03.000,319,11154015,112485,0,1763177942,13878.671577109992,33.710983529999794,53034.79587264 2025-11-15,03:39:04.000,319,11154095,112725,0,1763177943,13878.637895560001,33.746229180003866,53034.7818984 2025-11-15,03:39:05.000,319,11154058,112525,0,1763177944,13878.637895560001,33.753278310003225,53034.79587264 2025-11-15,03:39:06.000,319,11154113,112525,0,1763177945,13878.590741389991,33.73213091999787,53034.816834000005 2025-11-15,03:39:07.000,319,11154026,112805,0,1763177946,13878.550323529991,33.73213091999787,53034.7818984 2025-11-15,03:39:08.000,319,11154108,112245,0,1763177947,13878.55705984,33.746229180003866,53034.767924160005 2025-11-15,03:39:09.000,319,11154003,112605,0,1763177948,13878.47622412,33.7744257000013,53034.7469628 2025-11-15,03:39:10.000,319,11154017,112725,0,1763177949,13878.45601519,33.79557308999938,53034.73298856 2025-11-15,03:39:11.000,319,11154118,112605,0,1763177950,13878.402124709995,33.78852396000002,53034.73298856 2025-11-15,03:39:12.000,319,11154097,112645,0,1763177951,13878.361706849995,33.83081874000345,53034.73997568001 2025-11-15,03:39:13.000,319,11154065,112525,0,1763177952,13878.32802529999,33.83786787000281,53034.71202720001 2025-11-15,03:39:14.000,319,11154015,112565,0,1763177953,13878.26739850999,33.78852396000002,53034.698052960004 2025-11-15,03:39:15.000,319,11154091,112405,0,1763177954,13878.260662199995,33.84491700000217,53034.69106584001 2025-11-15,03:39:16.000,319,11154052,112805,0,1763177955,13878.21350803,33.86606439000025,53034.69106584001 2025-11-15,03:39:17.000,319,11154039,112485,0,1763177956,13878.13267231,33.880162649998965,53034.72600144 2025-11-15,03:39:18.000,319,11154089,112645,0,1763177957,13878.14614492999,33.90131004000432,53034.719014320006 2025-11-15,03:39:19.000,319,11154036,112685,0,1763177958,13878.08551813999,33.89426090999768,53034.69106584001 2025-11-15,03:39:20.000,319,11154120,112685,0,1763177959,13878.051836589999,33.90131004000432,53034.698052960004 2025-11-15,03:39:21.000,319,11154044,112845,0,1763177960,13878.018155039994,33.887211779998324,53034.68407872 2025-11-15,03:39:22.000,319,11154025,112725,0,1763177961,13877.971000869999,33.887211779998324,53034.70504008 2025-11-15,03:39:23.000,319,11154097,112685,0,1763177962,13878.004682419989,33.922457430002396,53034.649143120005 2025-11-15,03:39:24.000,319,11154100,112805,0,1763177963,13877.957528249994,33.929506560001755,53034.65613024 2025-11-15,03:39:25.000,319,11154104,112445,0,1763177964,13877.937319319994,33.922457430002396,53034.64215600001 2025-11-15,03:39:26.000,319,11154104,112765,0,1763177965,13877.903637769989,33.94360482000047,53034.61420752 2025-11-15,03:39:27.000,319,11154030,112605,0,1763177966,13877.917110389993,33.96475220999855,53034.59324616001 2025-11-15,03:39:28.000,319,11154030,112805,0,1763177967,13877.863219909988,33.929506560001755,53034.62119464001 2025-11-15,03:39:29.000,319,11154079,112805,0,1763177968,13877.829538359998,33.91540830000304,53034.56529768 2025-11-15,03:39:30.000,319,11154073,112445,0,1763177969,13877.809329429998,33.90835917000368,53034.56529768 2025-11-15,03:39:31.000,319,11154087,112765,0,1763177970,13877.741966330002,33.929506560001755,53034.54433632001 2025-11-15,03:39:32.000,319,11153968,112605,0,1763177971,13877.755438949993,33.90835917000368,53034.55831056 2025-11-15,03:39:33.000,319,11154079,112805,0,1763177972,13877.721757400002,33.91540830000304,53034.5373492 2025-11-15,03:39:34.000,319,11154110,112645,0,1763177973,13877.715021089993,33.90131004000432,53034.551323440006 2025-11-15,03:39:35.000,319,11154093,112605,0,1763177974,13877.701548470002,33.85901526000089,53034.50940072 2025-11-15,03:39:36.000,319,11154037,112605,0,1763177975,13877.661130610002,33.873113519999606,53034.50940072 2025-11-15,03:39:37.000,319,11154119,112605,0,1763177976,13877.661130610002,33.887211779998324,53034.495426479996 2025-11-15,03:39:38.000,319,11154038,112725,0,1763177977,13877.600503820002,33.887211779998324,53034.54433632001 2025-11-15,03:39:39.000,319,11154090,112605,0,1763177978,13877.573558579992,33.89426090999768,53034.551323440006 2025-11-15,03:39:40.000,319,11153993,112725,0,1763177979,13877.566822269997,33.873113519999606,53034.52337496001 2025-11-15,03:39:41.000,319,11154024,112605,0,1763177980,13877.492722859992,33.880162649998965,53034.467478 2025-11-15,03:39:42.000,319,11154061,112605,0,1763177981,13877.472513929992,33.880162649998965,53034.44651664 2025-11-15,03:39:43.000,319,11154022,113005,0,1763177982,13877.459041310001,33.880162649998965,53034.467478 2025-11-15,03:39:44.000,319,11154009,112765,0,1763177983,13877.405150829996,33.880162649998965,53034.45350376001 2025-11-15,03:39:45.000,319,11154063,112845,0,1763177984,13877.378205590001,33.83786787000281,53034.481452240005 2025-11-15,03:39:46.000,319,11154090,112605,0,1763177985,13877.33778773,33.85901526000089,53034.481452240005 2025-11-15,03:39:47.000,319,11154081,112925,0,1763177986,13877.310842489991,33.880162649998965,53034.44651664 2025-11-15,03:39:48.000,319,11153993,112605,0,1763177987,13877.23674308,33.83081874000345,53034.48843936 2025-11-15,03:39:49.000,319,11153978,112645,0,1763177988,13877.243479389996,33.83786787000281,53034.46049088 2025-11-15,03:39:50.000,319,11154047,112605,0,1763177989,13877.21653415,33.83081874000345,53034.44651664 2025-11-15,03:39:51.000,319,11154040,112965,0,1763177990,13877.162643669995,33.84491700000217,53034.42555528001 2025-11-15,03:39:52.000,319,11153989,112645,0,1763177991,13877.182852599995,33.675737880003,53034.45350376001 2025-11-15,03:39:53.000,319,11153994,112525,0,1763177992,13877.12896211999,33.71803265999915,53034.44651664 2025-11-15,03:39:54.000,319,11154005,112525,0,1763177993,13877.102016879995,33.703934400000435,53034.41158104 2025-11-15,03:39:55.000,319,11154070,112765,0,1763177994,13877.081807949995,33.654590489997645,53034.40459392001 2025-11-15,03:39:56.000,319,11154051,112725,0,1763177995,13877.021181159995,33.66163962000428,53034.33472272001 2025-11-15,03:39:57.000,319,11154068,112885,0,1763177996,13877.00770853999,33.710983529999794,53034.36965832 2025-11-15,03:39:58.000,319,11154103,112805,0,1763177997,13876.94708174999,33.696885270001076,53034.36965832 2025-11-15,03:39:59.000,319,11154071,112445,0,1763177998,13876.940345439994,33.696885270001076,53034.39061968 2025-11-15,03:40:00.000,319,11153974,112445,0,1763177999,13876.90666388999,33.696885270001076,53034.327735599996 2025-11-15,03:40:01.000,319,11153976,112885,0,1763178000,13876.839300789994,33.710983529999794,53034.313761360005 2025-11-15,03:40:02.000,319,11154017,112605,0,1763178001,13876.839300789994,33.71803265999915,53034.362671200004 2025-11-15,03:40:03.000,319,11154014,112645,0,1763178002,13876.832564479999,33.68278701000236,53034.29978712 2025-11-15,03:40:04.000,319,11154043,112645,0,1763178003,13876.82582816999,33.71803265999915,53034.32074848 2025-11-15,03:40:05.000,319,11154016,112725,0,1763178004,13876.798882929994,33.696885270001076,53034.29978712 2025-11-15,03:40:06.000,319,11153958,112725,0,1763178005,13876.771937689999,33.73213091999787,53034.34170984 2025-11-15,03:40:07.000,319,11154064,112645,0,1763178006,13876.839300789994,33.746229180003866,53034.27882576 2025-11-15,03:40:08.000,319,11154058,112605,0,1763178007,13876.812355549999,33.760327440002584,53034.313761360005 2025-11-15,03:40:09.000,319,11153991,112445,0,1763178008,13876.832564479999,33.73918005000451,53034.29978712 2025-11-15,03:40:10.000,319,11153978,112765,0,1763178009,13876.84603709999,33.78852396000002,53034.2928 2025-11-15,03:40:11.000,319,11153977,112725,0,1763178010,13876.832564479999,33.78147483000066,53034.30677424001 2025-11-15,03:40:12.000,319,11154050,112565,0,1763178011,13876.859509719994,33.78147483000066,53034.34869696 2025-11-15,03:40:13.000,319,11154007,112525,0,1763178012,13876.88645495999,33.8096713499981,53034.34170984 2025-11-15,03:40:14.000,319,11153979,112525,0,1763178013,13876.88645495999,33.8096713499981,53034.35568408001 2025-11-15,03:40:15.000,319,11153935,112605,0,1763178014,13876.9134002,33.8096713499981,53034.34869696 2025-11-15,03:40:16.000,319,11154009,112845,0,1763178015,13876.899927579994,33.81672048000473,53034.432542400005 2025-11-15,03:40:17.000,319,11154050,112605,0,1763178016,13876.88645495999,33.82376961000409,53034.383632560006 2025-11-15,03:40:18.000,319,11154055,112565,0,1763178017,13876.899927579994,33.81672048000473,53034.39061968 2025-11-15,03:40:19.000,319,11154032,112645,0,1763178018,13876.872982339999,33.82376961000409,53034.362671200004 2025-11-15,03:40:20.000,319,11153979,112645,0,1763178019,13876.920136509994,33.83786787000281,53034.41158104 2025-11-15,03:40:21.000,319,11153987,112685,0,1763178020,13876.940345439994,33.83081874000345,53034.3976068 2025-11-15,03:40:22.000,319,11154075,112605,0,1763178021,13876.88645495999,33.8096713499981,53034.432542400005 2025-11-15,03:40:23.000,319,11154094,112805,0,1763178022,13876.92687281999,33.82376961000409,53034.45350376001 2025-11-15,03:40:24.000,319,11154002,112685,0,1763178023,13876.88645495999,33.76737657000194,53034.481452240005 2025-11-15,03:40:25.000,319,11154002,112645,0,1763178024,13876.95381806,33.760327440002584,53034.495426479996 2025-11-15,03:40:26.000,319,11154074,112885,0,1763178025,13876.90666388999,33.78147483000066,53034.54433632001 2025-11-15,03:40:27.000,319,11153998,112805,0,1763178026,13876.872982339999,33.78147483000066,53034.56529768 2025-11-15,03:40:28.000,319,11154068,112965,0,1763178027,13876.86624602999,33.7744257000013,53034.52337496001 2025-11-15,03:40:29.000,319,11154062,112525,0,1763178028,13876.88645495999,33.73918005000451,53034.6072204 2025-11-15,03:40:30.000,319,11153999,112525,0,1763178029,13876.819091859994,33.73213091999787,53034.51638784 2025-11-15,03:40:31.000,319,11154033,112645,0,1763178030,13876.819091859994,33.696885270001076,53034.56529768 2025-11-15,03:40:32.000,319,11154100,112605,0,1763178031,13876.785410309989,33.675737880003,53034.62818176 2025-11-15,03:40:33.000,319,11154028,112725,0,1763178032,13876.731519829998,33.647541359998286,53034.57927192 2025-11-15,03:40:34.000,319,11154087,112765,0,1763178033,13876.664156729988,33.63344309999957,53034.69106584001 2025-11-15,03:40:35.000,319,11153974,112565,0,1763178034,13876.650684109998,33.61934484000085,53034.65613024 2025-11-15,03:40:36.000,319,11154004,112725,0,1763178035,13876.630475179998,33.60524658000213,53034.68407872 2025-11-15,03:40:37.000,319,11154106,112205,0,1763178036,13876.643947799988,33.577050060004694,53034.69106584001 2025-11-15,03:40:38.000,319,11154007,112645,0,1763178037,13876.563112080003,33.527706150001904,53034.68407872 2025-11-15,03:40:39.000,319,11154024,112805,0,1763178038,13876.502485290002,33.55590266999934,53034.71202720001 2025-11-15,03:40:40.000,319,11154072,112565,0,1763178039,13876.455331119992,33.45016572000168,53034.73997568001 2025-11-15,03:40:41.000,319,11154034,112725,0,1763178040,13876.401440640002,33.40787093999825,53034.76093704001 2025-11-15,03:40:42.000,319,11154113,112685,0,1763178041,13876.340813850002,33.38672355000017,53034.7818984 2025-11-15,03:40:43.000,319,11154057,112485,0,1763178042,13876.340813850002,33.351477900003374,53034.77491128 2025-11-15,03:40:44.000,319,11154114,112725,0,1763178043,13876.253241819992,33.3162322499993,53034.83779536001 2025-11-15,03:40:45.000,319,11154122,112605,0,1763178044,13876.239769200001,33.33033050999802,53034.816834000005 2025-11-15,03:40:46.000,319,11154070,112605,0,1763178045,13876.253241819992,33.288035730001866,53034.84478248 2025-11-15,03:40:47.000,319,11154136,112525,0,1763178046,13876.280187060001,33.288035730001866,53034.865743840004 2025-11-15,03:40:48.000,319,11154128,112645,0,1763178047,13876.253241819992,33.245740949998435,53034.83779536001 2025-11-15,03:40:49.000,319,11154009,112645,0,1763178048,13876.212823959992,33.295084860001225,53034.85875672001 2025-11-15,03:40:50.000,319,11154053,112445,0,1763178049,13876.233032889992,33.25983921000443,53034.83779536001 2025-11-15,03:40:51.000,319,11154121,112845,0,1763178050,13876.206087649996,33.245740949998435,53034.87971808001 2025-11-15,03:40:52.000,319,11154078,112605,0,1763178051,13876.239769200001,33.238691819999076,53034.935615040005 2025-11-15,03:40:53.000,319,11154060,112645,0,1763178052,13876.266714439997,33.20344617000228,53034.998499119996 2025-11-15,03:40:54.000,319,11154107,112645,0,1763178053,13876.300395990002,33.19639704000292,53034.91465368 2025-11-15,03:40:55.000,319,11154078,112645,0,1763178054,13876.320604920002,33.21049530000164,53034.97055064 2025-11-15,03:40:56.000,319,11154153,112645,0,1763178055,13876.334077539992,33.23164268999972,53034.94958928 2025-11-15,03:40:57.000,319,11154079,112805,0,1763178056,13876.387968019997,33.245740949998435,53035.02644760001 2025-11-15,03:40:58.000,319,11154128,112365,0,1763178057,13876.367759089997,33.23164268999972,53035.07535744001 2025-11-15,03:40:59.000,319,11154168,112565,0,1763178058,13876.387968019997,33.22459356000036,53035.02644760001 2025-11-15,03:41:00.000,319,11154099,112485,0,1763178059,13876.354286469992,33.25983921000443,53035.02644760001 2025-11-15,03:41:01.000,319,11154166,112525,0,1763178060,13876.354286469992,33.26688834000379,53035.02644760001 2025-11-15,03:41:02.000,319,11154149,112805,0,1763178061,13876.367759089997,33.245740949998435,53035.06837032 2025-11-15,03:41:03.000,319,11154066,112645,0,1763178062,13876.401440640002,33.22459356000036,53035.02644760001 2025-11-15,03:41:04.000,319,11154163,112525,0,1763178063,13876.401440640002,33.217544430001,53035.033434720004 2025-11-15,03:41:05.000,319,11154131,112925,0,1763178064,13876.408176949997,33.27393747000315,53035.033434720004 2025-11-15,03:41:06.000,319,11154092,112685,0,1763178065,13876.448594809997,33.25983921000443,53035.06837032 2025-11-15,03:41:07.000,319,11154186,112725,0,1763178066,13876.354286469992,33.23164268999972,53034.97055064 2025-11-15,03:41:08.000,319,11154089,112525,0,1763178067,13876.441858500002,33.295084860001225,53034.998499119996 2025-11-15,03:41:09.000,319,11154106,112885,0,1763178068,13876.482276360002,33.30918311999994,53035.01247336 2025-11-15,03:41:10.000,319,11154099,112445,0,1763178069,13876.468803739997,33.32328137999866,53035.01946048 2025-11-15,03:41:11.000,319,11154174,112525,0,1763178070,13876.515957909993,33.302133990000584,53034.998499119996 2025-11-15,03:41:12.000,319,11154108,112925,0,1763178071,13876.556375769993,33.344428770004015,53034.991512 2025-11-15,03:41:13.000,319,11154103,112965,0,1763178072,13876.549639459998,33.35852703000273,53034.998499119996 2025-11-15,03:41:14.000,319,11154151,112645,0,1763178073,13876.515957909993,33.351477900003374,53034.984524880005 2025-11-15,03:41:15.000,319,11154093,112925,0,1763178074,13876.563112080003,33.36557616000209,53035.01247336 2025-11-15,03:41:16.000,319,11154177,112885,0,1763178075,13876.596793629993,33.37967442000081,53035.01247336 2025-11-15,03:41:17.000,319,11154114,112525,0,1763178076,13876.617002559993,33.37967442000081,53035.01946048 2025-11-15,03:41:18.000,319,11154225,112525,0,1763178077,13876.643947799988,33.38672355000017,53035.02644760001 2025-11-15,03:41:19.000,319,11154147,112725,0,1763178078,13876.664156729988,33.36557616000209,53035.04740896001 2025-11-15,03:41:20.000,319,11154111,112765,0,1763178079,13876.718047209994,33.37967442000081,53035.00548624001 2025-11-15,03:41:21.000,319,11154164,112605,0,1763178080,13876.744992449989,33.37262529000145,53035.054396080006 2025-11-15,03:41:22.000,319,11154164,112645,0,1763178081,13876.771937689999,33.36557616000209,53035.06837032 2025-11-15,03:41:23.000,319,11154137,112805,0,1763178082,13876.778673999994,33.37967442000081,53035.04042184 2025-11-15,03:41:24.000,319,11154104,112485,0,1763178083,13876.792146619999,33.35852703000273,53035.033434720004 2025-11-15,03:41:25.000,319,11154149,112605,0,1763178084,13876.86624602999,33.37262529000145,53035.02644760001 2025-11-15,03:41:26.000,319,11154142,112605,0,1763178085,13876.82582816999,33.39377267999953,53035.04042184 2025-11-15,03:41:27.000,319,11154191,112765,0,1763178086,13876.82582816999,33.41492007000488,53035.103305920005 2025-11-15,03:41:28.000,319,11154188,112805,0,1763178087,13876.899927579994,33.39377267999953,53035.0613832 2025-11-15,03:41:29.000,319,11154208,113005,0,1763178088,13876.90666388999,33.38672355000017,53035.103305920005 2025-11-15,03:41:30.000,319,11154169,112925,0,1763178089,13876.920136509994,33.40082180999889,53035.166189999996 2025-11-15,03:41:31.000,319,11154139,112645,0,1763178090,13876.95381806,33.351477900003374,53035.11029304 2025-11-15,03:41:32.000,319,11154210,112725,0,1763178091,13876.960554369994,33.37967442000081,53035.13824152 2025-11-15,03:41:33.000,319,11154190,112725,0,1763178092,13876.92687281999,33.38672355000017,53035.13824152 2025-11-15,03:41:34.000,319,11154203,112765,0,1763178093,13876.99423592,33.35852703000273,53035.152215760005 2025-11-15,03:41:35.000,319,11154232,112645,0,1763178094,13876.960554369994,33.37967442000081,53035.12426728001 2025-11-15,03:41:36.000,319,11154207,112725,0,1763178095,13876.98749960999,33.35852703000273,53035.09631880001 2025-11-15,03:41:37.000,319,11154236,112525,0,1763178096,13876.980763299995,33.38672355000017,53035.14522864001 2025-11-15,03:41:38.000,319,11154136,112525,0,1763178097,13877.000972229995,33.36557616000209,53035.11728016 2025-11-15,03:41:39.000,319,11154204,112685,0,1763178098,13877.000972229995,33.351477900003374,53035.07535744001 2025-11-15,03:41:40.000,319,11154161,112885,0,1763178099,13877.01444485,33.351477900003374,53035.07535744001 2025-11-15,03:41:41.000,319,11154125,112525,0,1763178100,13877.00770853999,33.35852703000273,53035.11029304 2025-11-15,03:41:42.000,319,11154243,112725,0,1763178101,13877.07507164,33.38672355000017,53035.1312544 2025-11-15,03:41:43.000,319,11154143,112765,0,1763178102,13877.081807949995,33.351477900003374,53035.13824152 2025-11-15,03:41:44.000,319,11154210,112845,0,1763178103,13877.10875318999,33.33033050999802,53035.18016424 2025-11-15,03:41:45.000,319,11154196,112645,0,1763178104,13877.10875318999,33.30918311999994,53035.11728016 2025-11-15,03:41:46.000,319,11154190,112485,0,1763178105,13877.162643669995,33.337379640004656,53035.14522864001 2025-11-15,03:41:47.000,319,11154233,112645,0,1763178106,13877.182852599995,33.30918311999994,53035.21509984001 2025-11-15,03:41:48.000,319,11154197,112525,0,1763178107,13877.17611629,33.40082180999889,53035.152215760005 2025-11-15,03:41:49.000,319,11154215,112765,0,1763178108,13877.25695201,33.35852703000273,53035.12426728001 2025-11-15,03:41:50.000,319,11154195,112805,0,1763178109,13877.23000676999,33.37262529000145,53035.15920288 2025-11-15,03:41:51.000,319,11154223,112765,0,1763178110,13877.263688319996,33.33033050999802,53035.152215760005 2025-11-15,03:41:52.000,319,11154175,112805,0,1763178111,13877.310842489991,33.3162322499993,53035.18715136 2025-11-15,03:41:53.000,319,11154174,112525,0,1763178112,13877.331051419991,33.337379640004656,53035.222086960006 2025-11-15,03:41:54.000,319,11154233,112765,0,1763178113,13877.331051419991,33.3162322499993,53035.15920288 2025-11-15,03:41:55.000,319,11154224,112645,0,1763178114,13877.391678209991,33.344428770004015,53035.21509984001 2025-11-15,03:41:56.000,319,11154191,112525,0,1763178115,13877.398414520001,33.351477900003374,53035.18715136 2025-11-15,03:41:57.000,319,11154193,112805,0,1763178116,13877.432096069992,33.337379640004656,53035.14522864001 2025-11-15,03:41:58.000,319,11154213,112685,0,1763178117,13877.445568689996,33.36557616000209,53035.152215760005 2025-11-15,03:41:59.000,319,11154229,112605,0,1763178118,13877.479250240001,33.344428770004015,53035.1312544 2025-11-15,03:42:00.000,319,11154255,112445,0,1763178119,13877.533140719992,33.36557616000209,53035.12426728001 2025-11-15,03:42:01.000,319,11154177,112765,0,1763178120,13877.546613339997,33.351477900003374,53035.15920288 2025-11-15,03:42:02.000,319,11154181,112805,0,1763178121,13877.593767509992,33.344428770004015,53035.152215760005 2025-11-15,03:42:03.000,319,11154247,112965,0,1763178122,13877.600503820002,33.35852703000273,53035.14522864001 2025-11-15,03:42:04.000,319,11154244,112965,0,1763178123,13877.573558579992,33.344428770004015,53035.1312544 2025-11-15,03:42:05.000,319,11154269,112525,0,1763178124,13877.640921680002,33.35852703000273,53035.09631880001 2025-11-15,03:42:06.000,319,11154265,112645,0,1763178125,13877.688075849997,33.36557616000209,53035.152215760005 2025-11-15,03:42:07.000,319,11154223,112365,0,1763178126,13877.748702639998,33.337379640004656,53035.08234456 2025-11-15,03:42:08.000,319,11154240,112885,0,1763178127,13877.755438949993,33.344428770004015,53035.14522864001 2025-11-15,03:42:09.000,319,11154206,112805,0,1763178128,13877.775647879993,33.295084860001225,53035.103305920005 2025-11-15,03:42:10.000,319,11154243,112885,0,1763178129,13877.822802049988,33.302133990000584,53035.13824152 2025-11-15,03:42:11.000,319,11154168,112445,0,1763178130,13877.843010979988,33.28098660000251,53035.17317712001 2025-11-15,03:42:12.000,319,11154224,112685,0,1763178131,13877.910374079998,33.25983921000443,53035.20811272 2025-11-15,03:42:13.000,319,11154259,112525,0,1763178132,13877.937319319994,33.28098660000251,53035.21509984001 2025-11-15,03:42:14.000,319,11154140,112565,0,1763178133,13878.011418729999,33.30918311999994,53035.152215760005 2025-11-15,03:42:15.000,319,11154247,112645,0,1763178134,13878.04510027999,33.302133990000584,53035.18715136 2025-11-15,03:42:16.000,319,11154240,112725,0,1763178135,13878.058572899994,33.30918311999994,53035.222086960006 2025-11-15,03:42:17.000,319,11154262,112205,0,1763178136,13878.139408619994,33.30918311999994,53035.24304832001 2025-11-15,03:42:18.000,319,11154209,112805,0,1763178137,13878.1932991,33.337379640004656,53035.24304832001 2025-11-15,03:42:19.000,319,11154206,112485,0,1763178138,13878.22698064999,33.30918311999994,53035.26400968001 2025-11-15,03:42:20.000,319,11154268,112605,0,1763178139,13878.24718957999,33.3162322499993,53035.21509984001 2025-11-15,03:42:21.000,319,11154268,112605,0,1763178140,13878.301080059995,33.32328137999866,53035.25003544 2025-11-15,03:42:22.000,319,11154263,112565,0,1763178141,13878.33476161,33.344428770004015,53035.270996800005 2025-11-15,03:42:23.000,319,11154299,112245,0,1763178142,13878.37517947,33.302133990000584,53035.29894528 2025-11-15,03:42:24.000,319,11154285,112525,0,1763178143,13878.3953884,33.3162322499993,53035.25702256 2025-11-15,03:42:25.000,319,11154278,112645,0,1763178144,13878.422333639995,33.33033050999802,53035.35484224 2025-11-15,03:42:26.000,319,11154281,112885,0,1763178145,13878.482960429996,33.33033050999802,53035.28497104 2025-11-15,03:42:27.000,319,11154232,112605,0,1763178146,13878.49643305,33.3162322499993,53035.29195816001 2025-11-15,03:42:28.000,319,11154283,112805,0,1763178147,13878.48969673999,33.32328137999866,53035.29195816001 2025-11-15,03:42:29.000,319,11154208,112565,0,1763178148,13878.53685091,33.337379640004656,53035.34785512 2025-11-15,03:42:30.000,319,11154303,112565,0,1763178149,13878.597477700001,33.344428770004015,53035.31291952001 2025-11-15,03:42:31.000,319,11154282,112445,0,1763178150,13878.624422939996,33.351477900003374,53035.34785512 2025-11-15,03:42:32.000,319,11154218,112805,0,1763178151,13878.664840799996,33.344428770004015,53035.32689376 2025-11-15,03:42:33.000,319,11154298,112845,0,1763178152,13878.658104490001,33.337379640004656,53035.34086800001 2025-11-15,03:42:34.000,319,11154195,112645,0,1763178153,13878.698522350001,33.36557616000209,53035.34086800001 2025-11-15,03:42:35.000,319,11154292,112525,0,1763178154,13878.745676519997,33.37262529000145,53035.39676496 2025-11-15,03:42:36.000,319,11154264,112805,0,1763178155,13878.765885449997,33.37262529000145,53035.34785512 2025-11-15,03:42:37.000,319,11154282,112525,0,1763178156,13878.833248549992,33.35852703000273,53035.389777840006 2025-11-15,03:42:38.000,319,11154308,112565,0,1763178157,13878.873666409992,33.37967442000081,53035.41772632 2025-11-15,03:42:39.000,319,11154202,112765,0,1763178158,13878.893875339993,33.41492007000488,53035.43170056001 2025-11-15,03:42:40.000,319,11154268,112445,0,1763178159,13878.920820580002,33.464263980000396,53035.40375208 2025-11-15,03:42:41.000,319,11154326,112685,0,1763178160,13878.981447370003,33.45016572000168,53035.36182936001 2025-11-15,03:42:42.000,319,11154284,112605,0,1763178161,13879.028601539998,33.4290183300036,53035.47362328 2025-11-15,03:42:43.000,319,11154315,112485,0,1763178162,13879.042074159988,33.471313109999755,53035.47362328 2025-11-15,03:42:44.000,319,11154212,112445,0,1763178163,13879.095964639993,33.520657020002545,53035.41772632 2025-11-15,03:42:45.000,319,11154290,112805,0,1763178164,13879.089228329998,33.527706150001904,53035.438687680005 2025-11-15,03:42:46.000,319,11154331,112765,0,1763178165,13879.143118809989,33.534755280001264,53035.47362328 2025-11-15,03:42:47.000,319,11154239,112685,0,1763178166,13879.203745599989,33.534755280001264,53035.4456748 2025-11-15,03:42:48.000,319,11154352,112845,0,1763178167,13879.271108699999,33.57000092999806,53035.50855888001 2025-11-15,03:42:49.000,319,11154243,112685,0,1763178168,13879.298053939994,33.58409919000405,53035.55048160001 2025-11-15,03:42:50.000,319,11154322,112445,0,1763178169,13879.37215335,33.60524658000213,53035.55048160001 2025-11-15,03:42:51.000,319,11154314,112605,0,1763178170,13879.419307519995,33.647541359998286,53035.57144296 2025-11-15,03:42:52.000,319,11154263,112645,0,1763178171,13879.45298907,33.675737880003,53035.5854172 2025-11-15,03:42:53.000,319,11154244,112445,0,1763178172,13879.473198,33.675737880003,53035.59939144001 2025-11-15,03:42:54.000,319,11154321,112645,0,1763178173,13879.48667061999,33.703934400000435,53035.57144296 2025-11-15,03:42:55.000,319,11154261,112605,0,1763178174,13879.54729740999,33.710983529999794,53035.59939144001 2025-11-15,03:42:56.000,319,11154298,112645,0,1763178175,13879.56750633999,33.746229180003866,53035.64830128001 2025-11-15,03:42:57.000,319,11154258,112725,0,1763178176,13879.56750633999,33.79557308999938,53035.64830128001 2025-11-15,03:42:58.000,319,11154314,112525,0,1763178177,13879.63486944,33.76737657000194,53035.704198240004 2025-11-15,03:42:59.000,319,11154261,112765,0,1763178178,13879.6752873,33.81672048000473,53035.704198240004 2025-11-15,03:43:00.000,319,11154257,112445,0,1763178179,13879.682023609996,33.873113519999606,53035.690224 2025-11-15,03:43:01.000,319,11154339,112725,0,1763178180,13879.708968849991,33.89426090999768,53035.73913384 2025-11-15,03:43:02.000,319,11154271,112565,0,1763178181,13879.729177779991,33.922457430002396,53035.74612096001 2025-11-15,03:43:03.000,319,11154322,112645,0,1763178182,13879.71570516,33.95770307999919,53035.76708232001 2025-11-15,03:43:04.000,319,11154356,112845,0,1763178183,13879.75612302,34.00704699000198,53035.8299664 2025-11-15,03:43:05.000,319,11154341,112685,0,1763178184,13879.769595639991,34.03524350999942,53035.86490200001 2025-11-15,03:43:06.000,319,11154353,112525,0,1763178185,13879.823486119996,34.06344003000413,53035.88586336001 2025-11-15,03:43:07.000,319,11154259,112805,0,1763178186,13879.863903979996,34.08458742000221,53035.85092776 2025-11-15,03:43:08.000,319,11154315,112565,0,1763178187,13879.897585530001,34.07048916000349,53035.892850480006 2025-11-15,03:43:09.000,319,11154291,112805,0,1763178188,13879.938003390002,34.09163655000157,53035.94874744 2025-11-15,03:43:10.000,319,11154349,112845,0,1763178189,13879.991893869992,34.14098046000436,53035.892850480006 2025-11-15,03:43:11.000,319,11154400,112605,0,1763178190,13880.032311729992,34.17622611000115,53035.990670160005 2025-11-15,03:43:12.000,319,11154372,112605,0,1763178191,13880.065993279997,34.21147175999795,53035.96272168001 2025-11-15,03:43:13.000,319,11154352,112445,0,1763178192,13880.119883760002,34.2678648000001,53036.039580000004 2025-11-15,03:43:14.000,319,11154295,112525,0,1763178193,13880.200719480003,34.26081567000074,53036.060541360006 2025-11-15,03:43:15.000,319,11154363,112805,0,1763178194,13880.247873649998,34.27491392999946,53036.109451200005 2025-11-15,03:43:16.000,319,11154312,112525,0,1763178195,13880.268082579998,34.30311045000417,53036.13041256001 2025-11-15,03:43:17.000,319,11154315,112485,0,1763178196,13880.268082579998,34.331306970001606,53036.13739968 2025-11-15,03:43:18.000,319,11154391,112525,0,1763178197,13880.396072469994,34.3665526199984,53036.09547696 2025-11-15,03:43:19.000,319,11154294,112725,0,1763178198,13880.396072469994,34.37360174999776,53036.109451200005 2025-11-15,03:43:20.000,319,11154363,112605,0,1763178199,13880.449962949999,34.44409304999863,53036.20028376001 2025-11-15,03:43:21.000,319,11154362,112525,0,1763178200,13880.423017709989,34.46524044000398,53036.20028376001 2025-11-15,03:43:22.000,319,11154320,112525,0,1763178201,13880.449962949999,34.4793387000027,53036.24919360001 2025-11-15,03:43:23.000,319,11154335,113005,0,1763178202,13880.48364449999,34.521633479998854,53036.23521936 2025-11-15,03:43:24.000,319,11154394,112565,0,1763178203,13880.530798669999,34.59212477999972,53036.277142080005 2025-11-15,03:43:25.000,319,11154399,112365,0,1763178204,13880.557743909994,34.60622303999844,53036.36098752 2025-11-15,03:43:26.000,319,11154295,112605,0,1763178205,13880.57121653,34.66261608000059,53036.395923120006 2025-11-15,03:43:27.000,319,11154368,112725,0,1763178206,13880.58468914999,34.68376346999867,53036.374961760004 2025-11-15,03:43:28.000,319,11154335,112765,0,1763178207,13880.618370699995,34.69786173000466,53036.47278144 2025-11-15,03:43:29.000,319,11154415,112645,0,1763178208,13880.68573379999,34.73310738000146,53036.47976856 2025-11-15,03:43:30.000,319,11154357,112445,0,1763178209,13880.719415349995,34.77540216000489,53036.47278144 2025-11-15,03:43:31.000,319,11154354,112725,0,1763178210,13880.76656951999,34.803598680002324,53036.55662688001 2025-11-15,03:43:32.000,319,11154426,112525,0,1763178211,13880.80698737999,34.84589345999848,53036.61951096 2025-11-15,03:43:33.000,319,11154456,112605,0,1763178212,13880.79351476,34.90228650000063,53036.65444656001 2025-11-15,03:43:34.000,319,11154375,112725,0,1763178213,13880.88782309999,34.95163041000342,53036.68239504001 2025-11-15,03:43:35.000,319,11154335,112405,0,1763178214,13880.941713579996,34.972777800001495,53036.70335640001 2025-11-15,03:43:36.000,319,11154368,112845,0,1763178215,13880.9551862,35.00097431999893,53036.74527912 2025-11-15,03:43:37.000,319,11154407,112765,0,1763178216,13881.015812990001,35.07851474999916,53036.78720184 2025-11-15,03:43:38.000,319,11154371,112805,0,1763178217,13881.049494539991,35.163104309998744,53036.829124560005 2025-11-15,03:43:39.000,319,11154440,112845,0,1763178218,13881.103385019996,35.12785866000195,53036.80117608001 2025-11-15,03:43:40.000,319,11154442,112685,0,1763178219,13881.110121329992,35.212448220001534,53036.88502152 2025-11-15,03:43:41.000,319,11154441,112645,0,1763178220,13881.123593949997,35.24064473999897,53036.898995760006 2025-11-15,03:43:42.000,319,11154384,112605,0,1763178221,13881.177484430002,35.26884126000368,53036.89200864001 2025-11-15,03:43:43.000,319,11154382,112565,0,1763178222,13881.157275500002,35.31113603999984,53036.93393136 2025-11-15,03:43:44.000,319,11154382,112685,0,1763178223,13881.204429669997,35.35343082000327,53036.9828412 2025-11-15,03:43:45.000,319,11154470,112605,0,1763178224,13881.244847529997,35.388676470000064,53036.98982832001 2025-11-15,03:43:46.000,319,11154367,112565,0,1763178225,13881.285265389997,35.430971250003495,53037.01777680001 2025-11-15,03:43:47.000,319,11154477,112645,0,1763178226,13881.285265389997,35.46621690000029,53037.02476392 2025-11-15,03:43:48.000,319,11154414,113005,0,1763178227,13881.238111220002,35.50146255000436,53037.01777680001 2025-11-15,03:43:49.000,319,11154385,112605,0,1763178228,13881.265056459997,35.550806459999876,53037.07367376 2025-11-15,03:43:50.000,319,11154427,112685,0,1763178229,13881.265056459997,35.59310124000331,53037.07367376 2025-11-15,03:43:51.000,319,11154485,112525,0,1763178230,13881.258320150002,35.64949427999818,53037.14354496 2025-11-15,03:43:52.000,319,11154411,112645,0,1763178231,13881.265056459997,35.67064167000353,53037.13655784001 2025-11-15,03:43:53.000,319,11154485,112645,0,1763178232,13881.244847529997,35.74818210000376,53037.13655784001 2025-11-15,03:43:54.000,319,11154355,112645,0,1763178233,13881.238111220002,35.7411329700044,53037.12957072 2025-11-15,03:43:55.000,319,11154408,112685,0,1763178234,13881.285265389997,35.80457513999863,53037.15751920001 2025-11-15,03:43:56.000,319,11154482,112525,0,1763178235,13881.251583839992,35.85391905000142,53037.17149344 2025-11-15,03:43:57.000,319,11154475,112605,0,1763178236,13881.265056459997,35.88211556999886,53037.22040328 2025-11-15,03:43:58.000,319,11154388,112605,0,1763178237,13881.292001699992,35.896213830004854,53037.22739040001 2025-11-15,03:43:59.000,319,11154470,112805,0,1763178238,13881.278529080002,35.91736122000293,53037.24136464 2025-11-15,03:44:00.000,319,11154474,112805,0,1763178239,13881.312210629992,35.93850861000101,53037.24136464 2025-11-15,03:44:01.000,319,11154430,112805,0,1763178240,13881.332419559993,36.008999910001876,53037.2972616 2025-11-15,03:44:02.000,319,11154439,112765,0,1763178241,13881.379573730002,36.03719642999931,53037.33918432 2025-11-15,03:44:03.000,319,11154404,112605,0,1763178242,13881.366101109998,36.058343820004666,53037.262326000004 2025-11-15,03:44:04.000,319,11154492,112685,0,1763178243,13881.372837419993,36.07949121000274,53037.33918432 2025-11-15,03:44:05.000,319,11154483,112605,0,1763178244,13881.453673139993,36.10768773000018,53037.30424872001 2025-11-15,03:44:06.000,319,11154367,112645,0,1763178245,13881.440200519988,36.1217859899989,53037.35315856001 2025-11-15,03:44:07.000,319,11154450,112565,0,1763178246,13881.433464209993,36.14998251000361,53037.381107040004 2025-11-15,03:44:08.000,319,11154467,112885,0,1763178247,13881.467145759998,36.16408077000233,53037.38809416 2025-11-15,03:44:09.000,319,11154470,112965,0,1763178248,13881.480618379988,36.17817903000105,53037.42302976001 2025-11-15,03:44:10.000,319,11154489,112805,0,1763178249,13881.446936829998,36.192277289999765,53037.437004 2025-11-15,03:44:11.000,319,11154483,112805,0,1763178250,13881.453673139993,36.25571946000127,53037.45796536 2025-11-15,03:44:12.000,319,11154412,112765,0,1763178251,13881.406518969998,36.26276859000063,53037.437004 2025-11-15,03:44:13.000,319,11154455,112445,0,1763178252,13881.433464209993,36.298014240004704,53037.5068752 2025-11-15,03:44:14.000,319,11154388,112365,0,1763178253,13881.419991590003,36.31916163000278,53037.54181080001 2025-11-15,03:44:15.000,319,11154472,112805,0,1763178254,13881.413255279993,36.31916163000278,53037.49290096001 2025-11-15,03:44:16.000,319,11154487,112445,0,1763178255,13881.393046349993,36.34735815000022,53037.48591384 2025-11-15,03:44:17.000,319,11154443,112525,0,1763178256,13881.325683249997,36.35440727999958,53037.548797920004 2025-11-15,03:44:18.000,319,11154476,112805,0,1763178257,13881.278529080002,36.375554669997655,53037.597707760004 2025-11-15,03:44:19.000,319,11154458,112645,0,1763178258,13881.271792769992,36.424898580000445,53037.60469488 2025-11-15,03:44:20.000,319,11154491,112645,0,1763178259,13881.217902290002,36.431947709999804,53037.56277216001 2025-11-15,03:44:21.000,319,11154462,112805,0,1763178260,13881.204429669997,36.44604596999852,53037.61168200001 2025-11-15,03:44:22.000,319,11154466,112485,0,1763178261,13881.170748119992,36.467193360003876,53037.618669120006 2025-11-15,03:44:23.000,319,11154528,112525,0,1763178262,13881.150539189992,36.49538988000131,53037.62565624 2025-11-15,03:44:24.000,319,11154488,112765,0,1763178263,13881.116857640001,36.49538988000131,53037.597707760004 2025-11-15,03:44:25.000,319,11154426,112445,0,1763178264,13881.103385019996,36.50948814000003,53037.618669120006 2025-11-15,03:44:26.000,319,11154440,112965,0,1763178265,13881.096648710001,36.5447337900041,53037.65360472 2025-11-15,03:44:27.000,319,11154516,112525,0,1763178266,13881.143802879997,36.53768466000474,53037.63963048001 2025-11-15,03:44:28.000,319,11154427,112805,0,1763178267,13881.116857640001,36.50948814000003,53037.597707760004 2025-11-15,03:44:29.000,319,11154485,112645,0,1763178268,13881.096648710001,36.52358639999875,53037.667578960005 2025-11-15,03:44:30.000,319,11154493,112525,0,1763178269,13881.096648710001,36.52358639999875,53037.61168200001 2025-11-15,03:44:31.000,319,11154458,112725,0,1763178270,13881.130330259992,36.55883205000282,53037.66059184001 2025-11-15,03:44:32.000,319,11154494,112765,0,1763178271,13881.143802879997,36.56588118000218,53037.65360472 2025-11-15,03:44:33.000,319,11154508,112685,0,1763178272,13881.103385019996,36.53768466000474,53037.65360472 2025-11-15,03:44:34.000,319,11154429,112605,0,1763178273,13881.130330259992,36.5447337900041,53037.66059184001 2025-11-15,03:44:35.000,319,11154436,112605,0,1763178274,13881.056230850001,36.5799794400009,53037.6466176 2025-11-15,03:44:36.000,319,11154429,112725,0,1763178275,13881.076439780001,36.5447337900041,53037.68854032001 2025-11-15,03:44:37.000,319,11154441,112605,0,1763178276,13881.049494539991,36.5799794400009,53037.6466176 2025-11-15,03:44:38.000,319,11154406,113045,0,1763178277,13881.042758229996,36.5799794400009,53037.737450160006 2025-11-15,03:44:39.000,319,11154479,112525,0,1763178278,13881.002340369996,36.608175959998334,53037.716488800004 2025-11-15,03:44:40.000,319,11154408,112485,0,1763178279,13880.948449889991,36.62227422000433,53037.716488800004 2025-11-15,03:44:41.000,319,11154495,112525,0,1763178280,13880.968658819991,36.643421610002406,53037.69552744 2025-11-15,03:44:42.000,319,11154429,112645,0,1763178281,13880.941713579996,36.601126829998975,53037.6815532 2025-11-15,03:44:43.000,319,11154466,112805,0,1763178282,13880.881086789996,36.5799794400009,53037.67456608 2025-11-15,03:44:44.000,319,11154477,112645,0,1763178283,13880.800251069995,36.63637248000305,53037.66059184001 2025-11-15,03:44:45.000,319,11154470,112605,0,1763178284,13880.820459999995,36.61522508999769,53037.73046304001 2025-11-15,03:44:46.000,319,11154503,112685,0,1763178285,13880.7530969,36.62227422000433,53037.69552744 2025-11-15,03:44:47.000,319,11154499,112445,0,1763178286,13880.73288797,36.601126829998975,53037.6815532 2025-11-15,03:44:48.000,319,11154499,112845,0,1763178287,13880.74636058999,36.657519870001124,53037.7514244 2025-11-15,03:44:49.000,319,11154497,112525,0,1763178288,13880.69247011,36.657519870001124,53037.69552744 2025-11-15,03:44:50.000,319,11154515,112645,0,1763178289,13880.67226118,36.594077699999616,53037.72347592 2025-11-15,03:44:51.000,319,11154440,112605,0,1763178290,13880.68573379999,36.657519870001124,53037.67456608 2025-11-15,03:44:52.000,319,11154457,112605,0,1763178291,13880.67226118,36.63637248000305,53037.6815532 2025-11-15,03:44:53.000,319,11154452,112405,0,1763178292,13880.60489807999,36.62932335000369,53037.67456608 2025-11-15,03:44:55.000,319,11154451,112565,0,1763178294,13880.577952839994,36.62932335000369,53037.6815532 2025-11-15,03:44:55.000,319,11154436,112525,0,1763178294,13880.59142546,36.63637248000305,53037.6815532 2025-11-15,03:44:56.000,319,11154504,112725,0,1763178295,13880.52406235999,36.67161812999984,53037.65360472 2025-11-15,03:44:57.000,319,11154472,112565,0,1763178296,13880.517326049994,36.66456900000048,53037.66059184001 2025-11-15,03:44:58.000,319,11154442,112805,0,1763178297,13880.48364449999,36.63637248000305,53037.69552744 2025-11-15,03:44:59.000,319,11154499,112605,0,1763178298,13880.537534979994,36.643421610002406,53037.62565624 2025-11-15,03:45:00.000,319,11154414,112525,0,1763178299,13880.510589739999,36.657519870001124,53037.61168200001 2025-11-15,03:45:01.000,319,11154463,112645,0,1763178300,13880.476908189994,36.62227422000433,53037.62565624 2025-11-15,03:45:02.000,319,11154444,112445,0,1763178301,13880.48364449999,36.63637248000305,53037.70251456 2025-11-15,03:45:03.000,319,11154481,112645,0,1763178302,13880.429754019999,36.643421610002406,53037.65360472 2025-11-15,03:45:04.000,319,11154487,112565,0,1763178303,13880.409545089999,36.643421610002406,53037.63963048001 2025-11-15,03:45:05.000,319,11154503,112645,0,1763178304,13880.389336159998,36.63637248000305,53037.6466176 2025-11-15,03:45:06.000,319,11154494,112605,0,1763178305,13880.375863539994,36.62932335000369,53037.63963048001 2025-11-15,03:45:07.000,319,11154453,112605,0,1763178306,13880.362390919989,36.63637248000305,53037.6466176 2025-11-15,03:45:08.000,319,11154476,112565,0,1763178307,13880.335445679993,36.650470740001765,53037.63264336 2025-11-15,03:45:09.000,319,11154524,112965,0,1763178308,13880.382599849989,36.62932335000369,53037.618669120006 2025-11-15,03:45:10.000,319,11154401,112445,0,1763178309,13880.315236749993,36.594077699999616,53037.618669120006 2025-11-15,03:45:11.000,319,11154401,112565,0,1763178310,13880.348918299998,36.608175959998334,53037.61168200001 2025-11-15,03:45:12.000,319,11154507,112565,0,1763178311,13880.281555199988,36.58702857000026,53037.6815532 2025-11-15,03:45:13.000,319,11154488,112525,0,1763178312,13880.321973059989,36.594077699999616,53037.68854032001 2025-11-15,03:45:14.000,319,11154443,112605,0,1763178313,13880.261346269988,36.57293031000154,53037.62565624 2025-11-15,03:45:15.000,319,11154518,112485,0,1763178314,13880.261346269988,36.57293031000154,53037.62565624 2025-11-15,03:45:16.000,319,11154514,112565,0,1763178315,13880.234401029993,36.594077699999616,53037.60469488 2025-11-15,03:45:17.000,319,11154516,112885,0,1763178316,13880.193983169993,36.53768466000474,53037.65360472 2025-11-15,03:45:18.000,319,11154515,112725,0,1763178317,13880.207455789998,36.5799794400009,53037.68854032001 2025-11-15,03:45:19.000,319,11154525,112605,0,1763178318,13880.160301620002,36.5799794400009,53037.62565624 2025-11-15,03:45:20.000,319,11154486,112645,0,1763178319,13880.160301620002,36.56588118000218,53037.61168200001 2025-11-15,03:45:21.000,319,11154543,112725,0,1763178320,13880.173774239993,36.56588118000218,53037.59072064001 2025-11-15,03:45:22.000,319,11154455,112405,0,1763178321,13880.173774239993,36.594077699999616,53037.62565624 2025-11-15,03:45:23.000,319,11154485,112725,0,1763178322,13880.187246859998,36.5799794400009,53037.618669120006 2025-11-15,03:45:25.000,319,11154506,112765,0,1763178324,13880.146828999998,36.57293031000154,53037.53482368 2025-11-15,03:45:26.000,319,11154502,112445,0,1763178325,13880.072729589992,36.57293031000154,53037.54181080001 2025-11-15,03:45:27.000,319,11154432,112725,0,1763178326,13880.065993279997,36.56588118000218,53037.52783656 2025-11-15,03:45:28.000,319,11154464,112525,0,1763178327,13880.039048040002,36.608175959998334,53037.51386232 2025-11-15,03:45:29.000,319,11154446,112565,0,1763178328,13880.018839110002,36.62932335000369,53037.59072064001 2025-11-15,03:45:30.000,319,11154524,112485,0,1763178329,13880.032311729992,36.601126829998975,53037.569759280006 2025-11-15,03:45:31.000,319,11154430,112805,0,1763178330,13880.005366489997,36.62932335000369,53037.59072064001 2025-11-15,03:45:32.000,319,11154428,112805,0,1763178331,13879.998630180002,36.61522508999769,53037.60469488 2025-11-15,03:45:33.000,319,11154508,112605,0,1763178332,13880.018839110002,36.608175959998334,53037.597707760004 2025-11-15,03:45:34.000,319,11154443,112405,0,1763178333,13880.005366489997,36.608175959998334,53037.597707760004 2025-11-15,03:45:35.000,319,11154447,112965,0,1763178334,13879.985157559997,36.57293031000154,53037.5767464 2025-11-15,03:45:36.000,319,11154483,112685,0,1763178335,13879.991893869992,36.5447337900041,53037.59072064001 2025-11-15,03:45:37.000,319,11154417,112325,0,1763178336,13879.985157559997,36.56588118000218,53037.59072064001 2025-11-15,03:45:38.000,319,11154436,112525,0,1763178337,13880.012102799992,36.53768466000474,53037.58373352 2025-11-15,03:45:39.000,319,11154435,112685,0,1763178338,13879.998630180002,36.52358639999875,53037.548797920004 2025-11-15,03:45:40.000,319,11154512,112645,0,1763178339,13880.045784349997,36.53063552999811,53037.569759280006 2025-11-15,03:45:41.000,319,11154514,112885,0,1763178340,13879.964948629997,36.50243901000067,53037.51386232 2025-11-15,03:45:42.000,319,11154495,112685,0,1763178341,13879.944739699997,36.43899683999916,53037.46495248 2025-11-15,03:45:43.000,319,11154434,112805,0,1763178342,13879.917794460001,36.40375119000237,53037.437004 2025-11-15,03:45:44.000,319,11154506,112765,0,1763178343,13879.877376600001,36.375554669997655,53037.47892672 2025-11-15,03:45:45.000,319,11154388,112725,0,1763178344,13879.843695049996,36.34735815000022,53037.36014568 2025-11-15,03:45:46.000,319,11154407,112525,0,1763178345,13879.789804569991,36.368505539998296,53037.3671328 2025-11-15,03:45:47.000,319,11154421,112605,0,1763178346,13879.783068259996,36.34030902000086,53037.332197200005 2025-11-15,03:45:48.000,319,11154466,112445,0,1763178347,13879.769595639991,36.31916163000278,53037.31123584 2025-11-15,03:45:49.000,319,11154410,112965,0,1763178348,13879.682023609996,36.32621076000214,53037.30424872001 2025-11-15,03:45:50.000,319,11154447,112765,0,1763178349,13879.64834205999,36.30506337000406,53037.26931312 2025-11-15,03:45:51.000,319,11154481,112845,0,1763178350,13879.55403372,36.26276859000063,53037.234377520006 2025-11-15,03:45:52.000,319,11154387,112685,0,1763178351,13879.479934309995,36.25571946000127,53037.213416160004 2025-11-15,03:45:53.000,319,11154470,112565,0,1763178352,13879.37215335,36.248670330001914,53037.15053208 2025-11-15,03:45:54.000,319,11154467,112845,0,1763178353,13879.318262869994,36.241621200002555,53037.12957072 2025-11-15,03:45:56.000,319,11154359,112685,0,1763178355,13879.244163459989,36.192277289999765,53037.115596480005 2025-11-15,03:45:56.000,319,11154375,112805,0,1763178355,13879.170064049998,36.17112990000169,53037.08066088 2025-11-15,03:45:57.000,319,11154365,112805,0,1763178356,13879.183536669989,36.1217859899989,53037.03175104 2025-11-15,03:45:58.000,319,11154383,112685,0,1763178357,13879.109437259998,36.12883511999826,53037.01777680001 2025-11-15,03:45:59.000,319,11154367,112445,0,1763178358,13879.008392609998,36.1217859899989,53036.93393136 2025-11-15,03:46:00.000,319,11154328,112685,0,1763178359,13878.981447370003,36.058343820004666,53036.91297 2025-11-15,03:46:01.000,319,11154396,112805,0,1763178360,13878.961238440002,36.03014729999995,53036.88502152 2025-11-15,03:46:02.000,319,11154335,112605,0,1763178361,13878.907347959997,35.98080339000444,53036.8430988 2025-11-15,03:46:03.000,319,11154320,112485,0,1763178362,13878.920820580002,35.959655999999086,53036.8430988 2025-11-15,03:46:04.000,319,11154358,112685,0,1763178363,13878.873666409992,35.91031209000357,53036.80117608001 2025-11-15,03:46:05.000,319,11154415,112765,0,1763178364,13878.846721169997,35.846869920002064,53036.780214720005 2025-11-15,03:46:06.000,319,11154399,112725,0,1763178365,13878.860193790002,35.825722530003986,53036.759253360004 2025-11-15,03:46:07.000,319,11154308,112685,0,1763178366,13878.880402720002,35.825722530003986,53036.731304880006 2025-11-15,03:46:08.000,319,11154412,112565,0,1763178367,13878.833248549992,35.783427750000556,53036.69636928 2025-11-15,03:46:09.000,319,11154382,112685,0,1763178368,13878.887139029997,35.7411329700044,53036.69636928 2025-11-15,03:46:10.000,319,11154350,112805,0,1763178369,13878.920820580002,35.71998557999905,53036.70335640001 2025-11-15,03:46:11.000,319,11154381,112445,0,1763178370,13878.853457479992,35.68473993000225,53036.6684208 2025-11-15,03:46:12.000,319,11154334,112885,0,1763178371,13878.887139029997,35.67064167000353,53036.675407919996 2025-11-15,03:46:13.000,319,11154382,112725,0,1763178372,13878.900611650002,35.67064167000353,53036.59156248 2025-11-15,03:46:14.000,319,11154400,112765,0,1763178373,13878.900611650002,35.69178906000161,53036.64047232 2025-11-15,03:46:15.000,319,11154392,113045,0,1763178374,13878.860193790002,35.69883819000097,53036.563614000006 2025-11-15,03:46:16.000,319,11154389,112845,0,1763178375,13878.873666409992,35.69883819000097,53036.61951096 2025-11-15,03:46:17.000,319,11154363,112605,0,1763178376,13878.833248549992,35.70588732000033,53036.57758824 2025-11-15,03:46:18.000,319,11154326,112525,0,1763178377,13878.765885449997,35.734083839997766,53036.53566552001 2025-11-15,03:46:19.000,319,11154388,112645,0,1763178378,13878.799567000002,35.734083839997766,53036.51470416001 2025-11-15,03:46:20.000,319,11154290,112805,0,1763178379,13878.786094379997,35.7411329700044,53036.51470416001 2025-11-15,03:46:21.000,319,11154387,112605,0,1763178380,13878.765885449997,35.72703470999841,53036.52169128 2025-11-15,03:46:22.000,319,11154291,112485,0,1763178381,13878.745676519997,35.71293644999969,53036.4588072 2025-11-15,03:46:23.000,319,11154363,112645,0,1763178382,13878.711994969992,35.7411329700044,53036.43784584001 2025-11-15,03:46:24.000,319,11154348,113045,0,1763178383,13878.698522350001,35.67064167000353,53036.46579432001 2025-11-15,03:46:25.000,319,11154364,112445,0,1763178384,13878.732203899992,35.656543410004815,53036.45182008 2025-11-15,03:46:26.000,319,11154292,112645,0,1763178385,13878.738940210002,35.64949427999818,53036.41688448001 2025-11-15,03:46:27.000,319,11154322,112445,0,1763178386,13878.671577109992,35.600150370002666,53036.444832960005 2025-11-15,03:46:28.000,319,11154359,112765,0,1763178387,13878.725467589997,35.557855589999235,53036.444832960005 2025-11-15,03:46:29.000,319,11154293,112485,0,1763178388,13878.738940210002,35.54375733000052,53036.43784584001 2025-11-15,03:46:30.000,319,11154359,112485,0,1763178389,13878.765885449997,35.54375733000052,53036.45182008 2025-11-15,03:46:31.000,319,11154300,112645,0,1763178390,13878.759149140002,35.50146255000436,53036.40291024 2025-11-15,03:46:32.000,319,11154358,112725,0,1763178391,13878.752412829992,35.48031515999901,53036.43085872 2025-11-15,03:46:33.000,319,11154345,112685,0,1763178392,13878.765885449997,35.45211864000157,53036.41688448001 2025-11-15,03:46:34.000,319,11154363,112845,0,1763178393,13878.685049729997,35.44506951000221,53036.41688448001 2025-11-15,03:46:35.000,319,11154335,112645,0,1763178394,13878.685049729997,35.388676470000064,53036.43784584001 2025-11-15,03:46:36.000,319,11154373,112205,0,1763178395,13878.678313420001,35.423922120004136,53036.43085872 2025-11-15,03:46:37.000,319,11154336,112565,0,1763178396,13878.644631869996,35.40277472999878,53036.40989736 2025-11-15,03:46:38.000,319,11154286,112725,0,1763178397,13878.590741389991,35.438020380002854,53036.45182008 2025-11-15,03:46:39.000,319,11154366,112525,0,1763178398,13878.51664198,35.438020380002854,53036.43085872 2025-11-15,03:46:40.000,319,11154300,112445,0,1763178399,13878.49643305,35.381627340000705,53036.38893600001 2025-11-15,03:46:41.000,319,11154361,112565,0,1763178400,13878.42906994999,35.381627340000705,53036.374961760004 2025-11-15,03:46:42.000,319,11154263,112685,0,1763178401,13878.40886101999,35.39572559999942,53036.36797464001 2025-11-15,03:46:43.000,319,11154331,112765,0,1763178402,13878.37517947,35.34638169000391,53036.36098752 2025-11-15,03:46:44.000,319,11154329,112645,0,1763178403,13878.33476161,35.381627340000705,53036.3540004 2025-11-15,03:46:45.000,319,11154355,112365,0,1763178404,13878.22698064999,35.39572559999942,53036.2841292 2025-11-15,03:46:46.000,319,11154350,112485,0,1763178405,13878.21350803,35.39572559999942,53036.24220648 2025-11-15,03:46:47.000,319,11154357,112445,0,1763178406,13878.14614492999,35.40982385999814,53036.24919360001 2025-11-15,03:46:48.000,319,11154303,112765,0,1763178407,13878.098990759994,35.388676470000064,53036.22124512001 2025-11-15,03:46:49.000,319,11154347,112165,0,1763178408,13878.11246338,35.35343082000327,53036.277142080005 2025-11-15,03:46:50.000,319,11154353,112525,0,1763178409,13878.092254449999,35.35343082000327,53036.207270880004 2025-11-15,03:46:51.000,319,11154265,112285,0,1763178410,13878.078781829994,35.35343082000327,53036.22124512001 2025-11-15,03:46:52.000,319,11154379,112325,0,1763178411,13878.072045519999,35.325234299998556,53036.19329664 2025-11-15,03:46:53.000,319,11154347,112725,0,1763178412,13878.098990759994,35.31113603999984,53036.18630952 2025-11-15,03:46:54.000,319,11154344,112685,0,1763178413,13878.11246338,35.27589039000304,53036.172335279996 2025-11-15,03:46:56.000,319,11154351,112725,0,1763178415,13878.14614492999,35.261792130004324,53036.16534816 2025-11-15,03:46:56.000,319,11154291,112285,0,1763178415,13878.159617549994,35.25474299999769,53036.17932240001 2025-11-15,03:46:57.000,319,11154265,112445,0,1763178416,13878.1932991,35.261792130004324,53036.207270880004 2025-11-15,03:46:58.000,319,11154343,112605,0,1763178417,13878.20677171999,35.22654648000025,53036.19329664 2025-11-15,03:46:59.000,319,11154268,112645,0,1763178418,13878.27413482,35.205399090002174,53036.20028376001 2025-11-15,03:47:00.000,319,11154339,112525,0,1763178419,13878.260662199995,35.191300830003456,53036.172335279996 2025-11-15,03:47:01.000,319,11154304,112765,0,1763178420,13878.27413482,35.17720257000474,53036.22124512001 2025-11-15,03:47:02.000,319,11154346,112685,0,1763178421,13878.31455268,35.163104309998744,53036.19329664 2025-11-15,03:47:03.000,319,11154291,112765,0,1763178422,13878.28760743999,35.149006050000025,53036.1443868 2025-11-15,03:47:04.000,319,11154325,112525,0,1763178423,13878.321288989995,35.13490779000131,53036.15137392001 2025-11-15,03:47:05.000,319,11154332,112725,0,1763178424,13878.26739850999,35.12080953000259,53036.13739968 2025-11-15,03:47:06.000,319,11154303,112685,0,1763178425,13878.260662199995,35.07851474999916,53036.15137392001 2025-11-15,03:47:07.000,319,11154344,112525,0,1763178426,13878.29434375,35.08556387999852,53036.158361040005 2025-11-15,03:47:08.000,319,11154276,112605,0,1763178427,13878.25392589,35.08556387999852,53036.15137392001 2025-11-15,03:47:09.000,319,11154349,112445,0,1763178428,13878.28760743999,35.022121710004285,53036.1443868 2025-11-15,03:47:10.000,319,11154303,112605,0,1763178429,13878.27413482,35.01507257999765,53036.15137392001 2025-11-15,03:47:11.000,319,11154327,112445,0,1763178430,13878.24718957999,35.01507257999765,53036.214258 2025-11-15,03:47:12.000,319,11154260,112565,0,1763178431,13878.21350803,35.05031823000172,53036.19329664 2025-11-15,03:47:13.000,319,11154349,112605,0,1763178432,13878.18656278999,35.029170840003644,53036.207270880004 2025-11-15,03:47:14.000,319,11154279,112525,0,1763178433,13878.17309017,35.05031823000172,53036.16534816 2025-11-15,03:47:15.000,319,11154362,112685,0,1763178434,13878.139408619994,35.00802344999829,53036.13739968 2025-11-15,03:47:16.000,319,11154270,112645,0,1763178435,13878.14614492999,35.022121710004285,53036.172335279996 2025-11-15,03:47:17.000,319,11154343,112445,0,1763178436,13878.08551813999,34.98687606000021,53036.20028376001 2025-11-15,03:47:18.000,319,11154291,112725,0,1763178437,13878.078781829994,34.95163041000342,53036.13739968 2025-11-15,03:47:19.000,319,11154336,112685,0,1763178438,13878.051836589999,34.95867954000278,53036.172335279996 2025-11-15,03:47:20.000,319,11154264,112725,0,1763178439,13878.051836589999,34.94458128000406,53036.16534816 2025-11-15,03:47:21.000,319,11154329,112685,0,1763178440,13878.038363969994,34.95163041000342,53036.109451200005 2025-11-15,03:47:22.000,319,11154364,112725,0,1763178441,13878.024891349989,34.965728670002136,53036.18630952 2025-11-15,03:47:23.000,319,11154293,112485,0,1763178442,13878.038363969994,34.9375321500047,53036.15137392001 2025-11-15,03:47:24.000,319,11154332,112645,0,1763178443,13878.08551813999,34.95163041000342,53036.16534816 2025-11-15,03:47:25.000,319,11154353,112805,0,1763178444,13878.058572899994,34.90933562999999,53036.11643832 2025-11-15,03:47:26.000,319,11154346,112765,0,1763178445,13878.051836589999,34.90228650000063,53036.13041256001 2025-11-15,03:47:27.000,319,11154292,112605,0,1763178446,13878.031627659999,34.89523737000127,53036.11643832 2025-11-15,03:47:28.000,319,11154372,112685,0,1763178447,13878.10572706999,34.86704085000383,53036.109451200005 2025-11-15,03:47:29.000,319,11154281,112805,0,1763178448,13878.08551813999,34.83884432999912,53036.05355424001 2025-11-15,03:47:30.000,319,11154355,112485,0,1763178449,13878.10572706999,34.81769694000104,53036.06752848 2025-11-15,03:47:31.000,319,11154264,112725,0,1763178450,13878.17309017,34.84589345999848,53036.109451200005 2025-11-15,03:47:32.000,319,11154335,112805,0,1763178451,13878.15288124,34.81769694000104,53036.13041256001 2025-11-15,03:47:33.000,319,11154301,112525,0,1763178452,13878.20677171999,34.796549550002965,53036.05355424001 2025-11-15,03:47:34.000,319,11154319,112405,0,1763178453,13878.18656278999,34.8247460700004,53036.13739968 2025-11-15,03:47:35.000,319,11154305,112645,0,1763178454,13878.24718957999,34.789500420003606,53036.06752848 2025-11-15,03:47:36.000,319,11154374,112605,0,1763178455,13878.25392589,34.782451290004246,53036.08848984 2025-11-15,03:47:37.000,319,11154267,112365,0,1763178456,13878.27413482,34.754254769999534,53036.09547696 2025-11-15,03:47:38.000,319,11154370,112685,0,1763178457,13878.27413482,34.70491086000402,53036.13041256001 2025-11-15,03:47:39.000,319,11154273,112445,0,1763178458,13878.30781636999,34.690812599998026,53036.13739968 2025-11-15,03:47:40.000,319,11154360,112645,0,1763178459,13878.301080059995,34.71900912000274,53036.12342544 2025-11-15,03:47:41.000,319,11154357,112805,0,1763178460,13878.30781636999,34.690812599998026,53036.13041256001 2025-11-15,03:47:42.000,319,11154279,112605,0,1763178461,13878.29434375,34.73310738000146,53036.09547696 2025-11-15,03:47:43.000,319,11154381,112565,0,1763178462,13878.30781636999,34.690812599998026,53036.060541360006 2025-11-15,03:47:44.000,319,11154309,112885,0,1763178463,13878.24718957999,34.71195999000338,53036.13041256001 2025-11-15,03:47:45.000,319,11154322,112485,0,1763178464,13878.301080059995,34.71195999000338,53036.08848984 2025-11-15,03:47:46.000,319,11154284,112605,0,1763178465,13878.301080059995,34.65556695000123,53036.11643832 2025-11-15,03:47:47.000,319,11154321,112645,0,1763178466,13878.32802529999,34.67671433999931,53036.08848984 2025-11-15,03:47:48.000,319,11154298,112605,0,1763178467,13878.321288989995,34.67671433999931,53036.10246408001 2025-11-15,03:47:49.000,319,11154322,112445,0,1763178468,13878.31455268,34.65556695000123,53036.1443868 2025-11-15,03:47:50.000,319,11154335,112525,0,1763178469,13878.301080059995,34.690812599998026,53036.03259288001 2025-11-15,03:47:51.000,319,11154376,112565,0,1763178470,13878.321288989995,34.66966520999995,53036.08848984 2025-11-15,03:47:52.000,319,11154299,112645,0,1763178471,13878.32802529999,34.66966520999995,53036.10246408001 2025-11-15,03:47:53.000,319,11154386,112485,0,1763178472,13878.30781636999,34.690812599998026,53036.09547696 2025-11-15,03:47:54.000,319,11154271,112645,0,1763178473,13878.321288989995,34.69786173000466,53036.13041256001 2025-11-15,03:47:55.000,319,11154267,112925,0,1763178474,13878.32802529999,34.64851782000187,53036.06752848 2025-11-15,03:47:56.000,319,11154262,112525,0,1763178475,13878.32802529999,34.64851782000187,53036.13041256001 2025-11-15,03:47:57.000,319,11154327,112005,0,1763178476,13878.381915779995,34.66966520999995,53036.08848984 2025-11-15,03:47:58.000,319,11154284,112525,0,1763178477,13878.38865208999,34.65556695000123,53036.06752848 2025-11-15,03:47:59.000,319,11154314,112565,0,1763178478,13878.42906994999,34.64851782000187,53036.08150272001 2025-11-15,03:48:00.000,319,11154375,112645,0,1763178479,13878.43580626,34.620321300004434,53036.09547696 2025-11-15,03:48:01.000,319,11154319,112605,0,1763178480,13878.462751499996,34.62737043000379,53036.11643832 2025-11-15,03:48:02.000,319,11154311,112645,0,1763178481,13878.47622412,34.64851782000187,53036.060541360006 2025-11-15,03:48:03.000,319,11154266,112645,0,1763178482,13878.590741389991,34.64851782000187,53036.039580000004 2025-11-15,03:48:04.000,319,11154279,112525,0,1763178483,13878.610950319991,34.64146869000251,53036.08150272001 2025-11-15,03:48:05.000,319,11154337,112485,0,1763178484,13878.691786039992,34.620321300004434,53036.10246408001 2025-11-15,03:48:06.000,319,11154296,112685,0,1763178485,13878.752412829992,34.60622303999844,53036.08150272001 2025-11-15,03:48:07.000,319,11154378,112685,0,1763178486,13878.839984860002,34.59212477999972,53036.10246408001 2025-11-15,03:48:08.000,319,11154358,112485,0,1763178487,13878.866930099997,34.58507565000036,53036.09547696 2025-11-15,03:48:09.000,319,11154385,112685,0,1763178488,13878.900611650002,34.59917390999908,53036.11643832 2025-11-15,03:48:10.000,319,11154305,112325,0,1763178489,13878.947765819998,34.59917390999908,53036.11643832 2025-11-15,03:48:11.000,319,11154301,112205,0,1763178490,13879.021865229988,34.59917390999908,53036.10246408001 2025-11-15,03:48:12.000,319,11154351,112525,0,1763178491,13879.055546779993,34.58507565000036,53036.109451200005 2025-11-15,03:48:13.000,319,11154301,112805,0,1763178492,13879.042074159988,34.570977390001644,53036.109451200005 2025-11-15,03:48:14.000,319,11154364,112685,0,1763178493,13879.102700949989,34.578026520001,53036.158361040005 2025-11-15,03:48:15.000,319,11154307,112605,0,1763178494,13879.143118809989,34.58507565000036,53036.11643832 2025-11-15,03:48:16.000,319,11154362,112685,0,1763178495,13879.176800359994,34.60622303999844,53036.1443868 2025-11-15,03:48:17.000,319,11154306,112765,0,1763178496,13879.163327739989,34.54278087000421,53036.158361040005 2025-11-15,03:48:18.000,319,11154345,112645,0,1763178497,13879.210481909999,34.563928260002285,53036.18630952 2025-11-15,03:48:19.000,319,11154343,112725,0,1763178498,13879.203745599989,34.54983000000357,53036.228232240006 2025-11-15,03:48:20.000,319,11154353,112325,0,1763178499,13879.271108699999,34.563928260002285,53036.17932240001 2025-11-15,03:48:21.000,319,11154372,112485,0,1763178500,13879.257636079994,34.54983000000357,53036.207270880004 2025-11-15,03:48:22.000,319,11154277,112605,0,1763178501,13879.291317629999,34.570977390001644,53036.22124512001 2025-11-15,03:48:23.000,319,11154328,112525,0,1763178502,13879.311526559999,34.59212477999972,53036.228232240006 2025-11-15,03:48:24.000,319,11154327,112685,0,1763178503,13879.34520810999,34.54983000000357,53036.22124512001 2025-11-15,03:48:25.000,319,11154325,112605,0,1763178504,13879.35194442,34.556879130002926,53036.228232240006 2025-11-15,03:48:26.000,319,11154308,112565,0,1763178505,13879.358680729994,34.58507565000036,53036.228232240006 2025-11-15,03:48:27.000,319,11154307,112845,0,1763178506,13879.34520810999,34.556879130002926,53036.29111632 2025-11-15,03:48:28.000,319,11154326,112485,0,1763178507,13879.378889659994,34.54278087000421,53036.27015496001 2025-11-15,03:48:29.000,319,11154329,112365,0,1763178508,13879.37215335,34.578026520001,53036.25618072 2025-11-15,03:48:30.000,319,11154338,112525,0,1763178509,13879.43278014,34.60622303999844,53036.228232240006 2025-11-15,03:48:31.000,319,11154325,112565,0,1763178510,13879.43278014,34.63441956000315,53036.31207768 2025-11-15,03:48:32.000,319,11154363,112725,0,1763178511,13879.479934309995,34.63441956000315,53036.277142080005 2025-11-15,03:48:33.000,319,11154298,112285,0,1763178512,13879.500143239995,34.65556695000123,53036.30509056 2025-11-15,03:48:34.000,319,11154319,112645,0,1763178513,13879.54729740999,34.63441956000315,53036.30509056 2025-11-15,03:48:35.000,319,11154353,112485,0,1763178514,13879.580978959995,34.66966520999995,53036.31207768 2025-11-15,03:48:36.000,319,11154280,112845,0,1763178515,13879.621396819995,34.68376346999867,53036.31906480001 2025-11-15,03:48:37.000,319,11154282,112685,0,1763178516,13879.58771526999,34.66261608000059,53036.326051920005 2025-11-15,03:48:38.000,319,11154378,112565,0,1763178517,13879.69549623,34.63441956000315,53036.31207768 2025-11-15,03:48:39.000,319,11154305,112485,0,1763178518,13879.68875991999,34.66261608000059,53036.326051920005 2025-11-15,03:48:40.000,319,11154288,112445,0,1763178519,13879.77633195,34.64146869000251,53036.30509056 2025-11-15,03:48:41.000,319,11154392,112285,0,1763178520,13879.796540880001,34.65556695000123,53036.31906480001 2025-11-15,03:48:42.000,319,11154298,112765,0,1763178521,13879.904321839997,34.64146869000251,53036.31906480001 2025-11-15,03:48:43.000,319,11154315,112605,0,1763178522,13879.924530769997,34.64851782000187,53036.326051920005 2025-11-15,03:48:44.000,319,11154343,112565,0,1763178523,13880.005366489997,34.64851782000187,53036.34701328001 2025-11-15,03:48:45.000,319,11154361,112605,0,1763178524,13880.045784349997,34.620321300004434,53036.40291024 2025-11-15,03:48:46.000,319,11154293,112565,0,1763178525,13880.113147449993,34.64146869000251,53036.40291024 2025-11-15,03:48:47.000,319,11154284,112445,0,1763178526,13880.146828999998,34.66261608000059,53036.4588072 2025-11-15,03:48:48.000,319,11154385,112965,0,1763178527,13880.173774239993,34.65556695000123,53036.40989736 2025-11-15,03:48:49.000,319,11154386,112405,0,1763178528,13880.247873649998,34.63441956000315,53036.444832960005 2025-11-15,03:48:50.000,319,11154364,112605,0,1763178529,13880.308500439998,34.620321300004434,53036.43784584001 2025-11-15,03:48:51.000,319,11154304,112445,0,1763178530,13880.328709369998,34.64851782000187,53036.48675568001 2025-11-15,03:48:52.000,319,11154386,112725,0,1763178531,13880.416281399994,34.64851782000187,53036.48675568001 2025-11-15,03:48:53.000,319,11154386,112565,0,1763178532,13880.456699259994,34.64851782000187,53036.5286784 2025-11-15,03:48:54.000,319,11154375,112565,0,1763178533,13880.48364449999,34.66966520999995,53036.55662688001 2025-11-15,03:48:55.000,319,11154309,112485,0,1763178534,13880.59142546,34.66966520999995,53036.542652640004 2025-11-15,03:48:56.000,319,11154391,112725,0,1763178535,13880.57121653,34.68376346999867,53036.58457536001 2025-11-15,03:48:57.000,319,11154328,112525,0,1763178536,13880.63184332,34.66261608000059,53036.54963976 2025-11-15,03:48:58.000,319,11154323,112565,0,1763178537,13880.61163439,34.64851782000187,53036.55662688001 2025-11-15,03:48:59.000,319,11154330,112445,0,1763178538,13880.65205225,34.66966520999995,53036.53566552001 2025-11-15,03:49:00.000,319,11154377,112365,0,1763178539,13880.62510700999,34.71195999000338,53036.5985496 2025-11-15,03:49:01.000,319,11154383,112445,0,1763178540,13880.61163439,34.67671433999931,53036.5985496 2025-11-15,03:49:02.000,319,11154335,112365,0,1763178541,13880.66552486999,34.70491086000402,53036.61951096 2025-11-15,03:49:03.000,319,11154393,112805,0,1763178542,13880.638579629995,34.70491086000402,53036.62649808 2025-11-15,03:49:04.000,319,11154321,112605,0,1763178543,13880.61163439,34.68376346999867,53036.61951096 2025-11-15,03:49:05.000,319,11154304,112685,0,1763178544,13880.60489807999,34.70491086000402,53036.59156248 2025-11-15,03:49:06.000,319,11154313,112885,0,1763178545,13880.65205225,34.71195999000338,53036.59156248 2025-11-15,03:49:07.000,319,11154400,112685,0,1763178546,13880.59142546,34.71900912000274,53036.612523840005 2025-11-15,03:49:08.000,319,11154340,112285,0,1763178547,13880.618370699995,34.740156510000816,53036.61951096 2025-11-15,03:49:09.000,319,11154374,112525,0,1763178548,13880.63184332,34.7260582500021,53036.59156248 2025-11-15,03:49:10.000,319,11154358,112565,0,1763178549,13880.658788559995,34.754254769999534,53036.61951096 2025-11-15,03:49:11.000,319,11154405,112605,0,1763178550,13880.699206419995,34.76130389999889,53036.65444656001 2025-11-15,03:49:12.000,319,11154282,112805,0,1763178551,13880.78677844999,34.73310738000146,53036.64745944 2025-11-15,03:49:13.000,319,11154418,112565,0,1763178552,13880.78677844999,34.77540216000489,53036.60553672001 2025-11-15,03:49:14.000,319,11154339,112725,0,1763178553,13880.85414155,34.747205640000175,53036.68938216 2025-11-15,03:49:15.000,319,11154326,112805,0,1763178554,13880.820459999995,34.754254769999534,53036.661433680005 2025-11-15,03:49:16.000,319,11154325,112485,0,1763178555,13880.901295719996,34.76130389999889,53036.64047232 2025-11-15,03:49:17.000,319,11154312,113125,0,1763178556,13880.860877859996,34.740156510000816,53036.65444656001 2025-11-15,03:49:18.000,319,11154344,112685,0,1763178557,13880.988867749991,34.77540216000489,53036.6684208 2025-11-15,03:49:19.000,319,11154389,112365,0,1763178558,13881.036021920001,34.789500420003606,53036.61951096 2025-11-15,03:49:20.000,319,11154366,112645,0,1763178559,13881.103385019996,34.789500420003606,53036.65444656001 2025-11-15,03:49:21.000,319,11154410,112285,0,1763178560,13881.170748119992,34.782451290004246,53036.70335640001 2025-11-15,03:49:22.000,319,11154316,112605,0,1763178561,13881.197693360002,34.77540216000489,53036.70335640001 2025-11-15,03:49:23.000,319,11154414,112525,0,1763178562,13881.271792769992,34.796549550002965,53036.72431776001 2025-11-15,03:49:24.000,319,11154334,112565,0,1763178563,13881.278529080002,34.789500420003606,53036.78720184 2025-11-15,03:49:25.000,319,11154326,112605,0,1763178564,13881.305474319997,34.77540216000489,53036.74527912 2025-11-15,03:49:26.000,319,11154329,112245,0,1763178565,13881.332419559993,34.747205640000175,53036.76624048 2025-11-15,03:49:27.000,319,11154372,112605,0,1763178566,13881.379573730002,34.796549550002965,53036.759253360004 2025-11-15,03:49:28.000,319,11154341,112445,0,1763178567,13881.413255279993,34.789500420003606,53036.759253360004 2025-11-15,03:49:29.000,319,11154408,112645,0,1763178568,13881.440200519988,34.796549550002965,53036.80117608001 2025-11-15,03:49:30.000,319,11154353,112525,0,1763178569,13881.473882069993,34.76835302999825,53036.79418896 2025-11-15,03:49:31.000,319,11154421,112685,0,1763178570,13881.514299929993,34.76835302999825,53036.780214720005 2025-11-15,03:49:32.000,319,11154352,112805,0,1763178571,13881.534508859993,34.796549550002965,53036.80117608001 2025-11-15,03:49:33.000,319,11154374,112445,0,1763178572,13881.568190409998,34.789500420003606,53036.8081632 2025-11-15,03:49:34.000,319,11154307,112525,0,1763178573,13881.622080889989,34.8247460700004,53036.85707304 2025-11-15,03:49:35.000,319,11154352,112885,0,1763178574,13881.642289819989,34.8247460700004,53036.88502152 2025-11-15,03:49:36.000,319,11154404,112685,0,1763178575,13881.68270767999,34.84589345999848,53036.89200864001 2025-11-15,03:49:37.000,319,11154395,112605,0,1763178576,13881.669235059999,34.83884432999912,53036.85008592001 2025-11-15,03:49:38.000,319,11154349,112605,0,1763178577,13881.675971369994,34.8247460700004,53036.94091848001 2025-11-15,03:49:39.000,319,11154329,112845,0,1763178578,13881.756807089994,34.83884432999912,53036.89200864001 2025-11-15,03:49:40.000,319,11154308,112605,0,1763178579,13881.777016019994,34.88818824000191,53036.926944240004 2025-11-15,03:49:41.000,319,11154301,112605,0,1763178580,13881.78375232999,34.88113911000255,53036.996815440005 2025-11-15,03:49:42.000,319,11154358,112685,0,1763178581,13881.777016019994,34.88818824000191,53036.96187984 2025-11-15,03:49:43.000,319,11154340,112885,0,1763178582,13881.79048864,34.90933562999999,53036.96187984 2025-11-15,03:49:44.000,319,11154396,112685,0,1763178583,13881.797224949994,34.930483019998064,53036.9828412 2025-11-15,03:49:45.000,319,11154331,112725,0,1763178584,13881.79048864,34.9375321500047,53037.05969952001 2025-11-15,03:49:46.000,319,11154367,112605,0,1763178585,13881.82417018999,34.94458128000406,53037.03873816001 2025-11-15,03:49:47.000,319,11154329,112405,0,1763178586,13881.817433879994,34.923433889998705,53037.08066088 2025-11-15,03:49:48.000,319,11154372,112725,0,1763178587,13881.85111543,34.916384759999346,53037.0527124 2025-11-15,03:49:49.000,319,11154305,112685,0,1763178588,13881.8309065,34.916384759999346,53037.05969952001 2025-11-15,03:49:50.000,319,11154291,112325,0,1763178589,13881.85111543,34.923433889998705,53037.00380256 2025-11-15,03:49:51.000,319,11154316,112445,0,1763178590,13881.8309065,34.930483019998064,53037.03873816001 2025-11-15,03:49:52.000,319,11154392,112645,0,1763178591,13881.82417018999,34.9375321500047,53037.01078968 2025-11-15,03:49:53.000,319,11154317,112565,0,1763178592,13881.8309065,34.94458128000406,53037.05969952001 2025-11-15,03:49:54.000,319,11154395,112565,0,1763178593,13881.81069757,34.90933562999999,53036.98982832001 2025-11-15,03:49:55.000,319,11154390,112445,0,1763178594,13881.817433879994,34.85999172000447,53036.996815440005 2025-11-15,03:49:56.000,319,11154377,112605,0,1763178595,13881.84437911999,34.89523737000127,53037.05969952001 2025-11-15,03:49:57.000,319,11154313,112685,0,1763178596,13881.84437911999,34.85999172000447,53036.97585408 2025-11-15,03:49:58.000,319,11154373,112725,0,1763178597,13881.857851739995,34.796549550002965,53037.05969952001 2025-11-15,03:49:59.000,319,11154357,112685,0,1763178598,13881.857851739995,34.83179519999976,53037.00380256 2025-11-15,03:50:00.000,319,11154378,112645,0,1763178599,13881.86458804999,34.81769694000104,53037.03175104 2025-11-15,03:50:01.000,319,11154293,112645,0,1763178600,13881.92521483999,34.83179519999976,53037.01078968 2025-11-15,03:50:02.000,319,11154298,112805,0,1763178601,13881.90500590999,34.782451290004246,53037.045725280004 2025-11-15,03:50:03.000,319,11154337,112565,0,1763178602,13881.95216008,34.754254769999534,53037.0527124 2025-11-15,03:50:04.000,319,11154357,112645,0,1763178603,13881.93195115,34.77540216000489,53037.066686640006 2025-11-15,03:50:05.000,319,11154304,112725,0,1763178604,13881.97236901,34.76130389999889,53037.045725280004 2025-11-15,03:50:06.000,319,11154377,112485,0,1763178605,13881.94542376999,34.76835302999825,53037.0527124 2025-11-15,03:50:07.000,319,11154309,112365,0,1763178606,13881.97236901,34.76835302999825,53037.07367376 2025-11-15,03:50:08.000,319,11154380,112925,0,1763178607,13881.958896389995,34.76130389999889,53037.03873816001 2025-11-15,03:50:09.000,319,11154305,112645,0,1763178608,13881.97236901,34.754254769999534,53037.07367376 2025-11-15,03:50:10.000,319,11154298,112485,0,1763178609,13881.958896389995,34.747205640000175,53037.0527124 2025-11-15,03:50:11.000,319,11154353,112485,0,1763178610,13881.94542376999,34.73310738000146,53037.0527124 2025-11-15,03:50:12.000,319,11154333,112645,0,1763178611,13881.95216008,34.740156510000816,53037.03175104 2025-11-15,03:50:13.000,319,11154370,112805,0,1763178612,13881.90500590999,34.7260582500021,53037.03873816001 2025-11-15,03:50:14.000,319,11154303,112645,0,1763178613,13881.92521483999,34.71195999000338,53036.98982832001 2025-11-15,03:50:16.000,319,11154308,112845,0,1763178615,13881.857851739995,34.69786173000466,53037.07367376 2025-11-15,03:50:17.000,319,11154370,112605,0,1763178616,13881.8309065,34.69786173000466,53037.08764800001 2025-11-15,03:50:18.000,319,11154288,112645,0,1763178617,13881.81069757,34.68376346999867,53037.08066088 2025-11-15,03:50:19.000,319,11154398,112725,0,1763178618,13881.750070779999,34.66261608000059,53037.05969952001 2025-11-15,03:50:20.000,319,11154260,112525,0,1763178619,13881.736598159994,34.68376346999867,53037.094635120004 2025-11-15,03:50:21.000,319,11154353,112885,0,1763178620,13881.74333446999,34.64146869000251,53037.02476392 2025-11-15,03:50:22.000,319,11154297,112485,0,1763178621,13881.709652919999,34.66261608000059,53037.05969952001 2025-11-15,03:50:23.000,319,11154396,112405,0,1763178622,13881.68270767999,34.64146869000251,53037.01777680001 2025-11-15,03:50:24.000,319,11154312,112525,0,1763178623,13881.689443989999,34.64146869000251,53037.01078968 2025-11-15,03:50:25.000,319,11154263,112405,0,1763178624,13881.689443989999,34.64146869000251,53036.96187984 2025-11-15,03:50:26.000,319,11154287,112525,0,1763178625,13881.635553509994,34.64851782000187,53037.01777680001 2025-11-15,03:50:27.000,319,11154379,112685,0,1763178626,13881.635553509994,34.62737043000379,53036.996815440005 2025-11-15,03:50:28.000,319,11154312,112485,0,1763178627,13881.655762439994,34.620321300004434,53036.9828412 2025-11-15,03:50:29.000,319,11154375,112645,0,1763178628,13881.574926719994,34.6132721699978,53036.996815440005 2025-11-15,03:50:30.000,319,11154362,112645,0,1763178629,13881.595135649994,34.59212477999972,53036.94091848001 2025-11-15,03:50:31.000,319,11154319,112285,0,1763178630,13881.628817199999,34.59917390999908,53036.926944240004 2025-11-15,03:50:32.000,319,11154426,112325,0,1763178631,13881.581663029989,34.556879130002926,53036.878034400004 2025-11-15,03:50:33.000,319,11154301,112285,0,1763178632,13881.642289819989,34.556879130002926,53036.93393136 2025-11-15,03:50:34.000,319,11154389,112605,0,1763178633,13881.588399339998,34.578026520001,53036.91995712001 2025-11-15,03:50:35.000,319,11154373,112485,0,1763178634,13881.581663029989,34.578026520001,53036.94091848001 2025-11-15,03:50:36.000,319,11154315,112565,0,1763178635,13881.601871959989,34.59212477999972,53036.90598288 2025-11-15,03:50:37.000,319,11154336,112525,0,1763178636,13881.581663029989,34.54983000000357,53036.947905600005 2025-11-15,03:50:38.000,319,11154418,112525,0,1763178637,13881.622080889989,34.59917390999908,53036.91995712001 2025-11-15,03:50:39.000,319,11154317,112645,0,1763178638,13881.595135649994,34.58507565000036,53036.90598288 2025-11-15,03:50:40.000,319,11154279,112525,0,1763178639,13881.601871959989,34.63441956000315,53036.85008592001 2025-11-15,03:50:41.000,319,11154319,112605,0,1763178640,13881.595135649994,34.59917390999908,53036.93393136 2025-11-15,03:50:42.000,319,11154399,112845,0,1763178641,13881.669235059999,34.64146869000251,53036.91995712001 2025-11-15,03:50:43.000,319,11154305,112685,0,1763178642,13881.649026129999,34.59917390999908,53036.90598288 2025-11-15,03:50:44.000,319,11154304,112565,0,1763178643,13881.615344579994,34.620321300004434,53036.829124560005 2025-11-15,03:50:45.000,319,11154343,112805,0,1763178644,13881.581663029989,34.64851782000187,53036.88502152 2025-11-15,03:50:46.000,319,11154344,112645,0,1763178645,13881.581663029989,34.66261608000059,53036.88502152 2025-11-15,03:50:47.000,319,11154323,112645,0,1763178646,13881.527772549998,34.69786173000466,53036.89200864001 2025-11-15,03:50:48.000,319,11154291,112805,0,1763178647,13881.534508859993,34.73310738000146,53036.91297 2025-11-15,03:50:49.000,319,11154334,112645,0,1763178648,13881.561454099989,34.77540216000489,53036.898995760006 2025-11-15,03:50:50.000,319,11154356,112765,0,1763178649,13881.541245169989,34.76130389999889,53036.91297 2025-11-15,03:50:51.000,319,11154385,112565,0,1763178650,13881.554717789993,34.754254769999534,53036.91297 2025-11-15,03:50:52.000,319,11154318,112765,0,1763178651,13881.574926719994,34.83179519999976,53036.85707304 2025-11-15,03:50:53.000,319,11154381,112405,0,1763178652,13881.581663029989,34.85999172000447,53036.85707304 2025-11-15,03:50:54.000,319,11154300,112565,0,1763178653,13881.568190409998,34.83884432999912,53036.91995712001 2025-11-15,03:50:55.000,319,11154268,112485,0,1763178654,13881.595135649994,34.87408998000319,53036.90598288 2025-11-15,03:50:56.000,319,11154288,112845,0,1763178655,13881.601871959989,34.87408998000319,53036.83611168 2025-11-15,03:50:57.000,319,11154376,112685,0,1763178656,13881.588399339998,34.89523737000127,53036.90598288 2025-11-15,03:50:58.000,319,11154303,112645,0,1763178657,13881.642289819989,34.90933562999999,53036.88502152 2025-11-15,03:50:59.000,319,11154330,112445,0,1763178658,13881.662498749989,34.95163041000342,53036.87104728001 2025-11-15,03:51:00.000,319,11154325,112805,0,1763178659,13881.696180299994,34.930483019998064,53036.86406016 2025-11-15,03:51:01.000,319,11154343,112725,0,1763178660,13881.709652919999,34.95163041000342,53036.85008592001 2025-11-15,03:51:02.000,319,11154282,112485,0,1763178661,13881.709652919999,34.972777800001495,53036.91995712001 2025-11-15,03:51:03.000,319,11154410,112685,0,1763178662,13881.750070779999,34.99392518999957,53036.86406016 2025-11-15,03:51:04.000,319,11154268,112765,0,1763178663,13881.797224949994,35.036219970003,53036.86406016 2025-11-15,03:51:05.000,319,11154353,112445,0,1763178664,13881.78375232999,35.09966214000451,53036.88502152 2025-11-15,03:51:06.000,319,11154402,112565,0,1763178665,13881.76354339999,35.07851474999916,53036.90598288 2025-11-15,03:51:07.000,319,11154286,112685,0,1763178666,13881.817433879994,35.163104309998744,53036.85008592001 2025-11-15,03:51:08.000,319,11154390,112525,0,1763178667,13881.797224949994,35.156055179999385,53036.88502152 2025-11-15,03:51:09.000,319,11154351,112565,0,1763178668,13881.82417018999,35.1842517000041,53036.88502152 2025-11-15,03:51:10.000,319,11154364,112485,0,1763178669,13881.81069757,35.212448220001534,53036.88502152 2025-11-15,03:51:11.000,319,11154307,112765,0,1763178670,13881.837642809995,35.23359560999961,53036.89200864001 2025-11-15,03:51:12.000,319,11154390,112485,0,1763178671,13881.79048864,35.261792130004324,53036.93393136 2025-11-15,03:51:13.000,319,11154374,112605,0,1763178672,13881.80396125999,35.29703778000112,53036.947905600005 2025-11-15,03:51:14.000,319,11154344,112605,0,1763178673,13881.80396125999,35.31113603999984,53036.93393136 2025-11-15,03:51:15.000,319,11154377,112765,0,1763178674,13881.797224949994,35.36047995000263,53036.898995760006 2025-11-15,03:51:16.000,319,11154373,112565,0,1763178675,13881.817433879994,35.39572559999942,53036.9828412 2025-11-15,03:51:17.000,319,11154317,112365,0,1763178676,13881.817433879994,35.40277472999878,53036.93393136 2025-11-15,03:51:18.000,319,11154316,112565,0,1763178677,13881.82417018999,35.39572559999942,53036.93393136 2025-11-15,03:51:19.000,319,11154402,112565,0,1763178678,13881.77027971,35.41687299000478,53036.91995712001 2025-11-15,03:51:20.000,319,11154380,112645,0,1763178679,13881.80396125999,35.388676470000064,53036.93393136 2025-11-15,03:51:21.000,319,11154386,112645,0,1763178680,13881.82417018999,35.41687299000478,53036.87104728001 2025-11-15,03:51:22.000,319,11154328,112445,0,1763178681,13881.78375232999,35.50146255000436,53036.93393136 2025-11-15,03:51:23.000,319,11154434,112645,0,1763178682,13881.84437911999,35.45916777000093,53036.97585408 2025-11-15,03:51:24.000,319,11154327,112805,0,1763178683,13881.81069757,35.48736428999837,53036.94091848001 2025-11-15,03:51:25.000,319,11154372,112845,0,1763178684,13881.79048864,35.49441341999773,53036.94091848001 2025-11-15,03:51:26.000,319,11154319,112525,0,1763178685,13881.81069757,35.51556081000308,53036.926944240004 2025-11-15,03:51:27.000,319,11154373,112725,0,1763178686,13881.797224949994,35.52260994000244,53036.94091848001 2025-11-15,03:51:28.000,319,11154365,112605,0,1763178687,13881.756807089994,35.52260994000244,53036.96886696001 2025-11-15,03:51:29.000,319,11154402,112525,0,1763178688,13881.76354339999,35.54375733000052,53036.94091848001 2025-11-15,03:51:30.000,319,11154321,112485,0,1763178689,13881.81069757,35.54375733000052,53036.98982832001 2025-11-15,03:51:31.000,319,11154414,112565,0,1763178690,13881.77027971,35.57195384999795,53037.01078968 2025-11-15,03:51:32.000,319,11154348,112525,0,1763178691,13881.729861849999,35.607199500002025,53036.9828412 2025-11-15,03:51:33.000,319,11154393,112805,0,1763178692,13881.696180299994,35.600150370002666,53036.98982832001 2025-11-15,03:51:34.000,319,11154346,112525,0,1763178693,13881.750070779999,35.614248630001384,53036.97585408 2025-11-15,03:51:35.000,319,11154397,112445,0,1763178694,13881.729861849999,35.663592540004174,53036.94091848001 2025-11-15,03:51:36.000,319,11154372,112405,0,1763178695,13881.736598159994,35.69178906000161,53036.96187984 2025-11-15,03:51:37.000,319,11154292,112245,0,1763178696,13881.689443989999,35.67769080000289,53036.97585408 2025-11-15,03:51:38.000,319,11154420,112645,0,1763178697,13881.68270767999,35.69178906000161,53036.996815440005 2025-11-15,03:51:39.000,319,11154426,112605,0,1763178698,13881.642289819989,35.71998557999905,53037.00380256 2025-11-15,03:51:40.000,319,11154405,112485,0,1763178699,13881.662498749989,35.71998557999905,53036.996815440005 2025-11-15,03:51:41.000,319,11154320,112605,0,1763178700,13881.709652919999,35.776378620001196,53036.98982832001 2025-11-15,03:51:42.000,319,11154320,112485,0,1763178701,13881.662498749989,35.783427750000556,53036.97585408 2025-11-15,03:51:43.000,319,11154399,112685,0,1763178702,13881.68270767999,35.839820790002705,53036.96886696001 2025-11-15,03:51:44.000,319,11154392,112565,0,1763178703,13881.675971369994,35.8750664399995,53037.01777680001 2025-11-15,03:51:45.000,319,11154399,112645,0,1763178704,13881.70291660999,35.91736122000293,53036.97585408 2025-11-15,03:51:46.000,319,11154307,112525,0,1763178705,13881.709652919999,35.92441035000229,53036.97585408 2025-11-15,03:51:47.000,319,11154380,112805,0,1763178706,13881.70291660999,35.92441035000229,53037.01078968 2025-11-15,03:51:48.000,319,11154386,112445,0,1763178707,13881.70291660999,35.959655999999086,53037.02476392 2025-11-15,03:51:49.000,319,11154362,112525,0,1763178708,13881.655762439994,35.959655999999086,53037.03175104 2025-11-15,03:51:50.000,319,11154339,112485,0,1763178709,13881.642289819989,35.94555774000037,53036.996815440005 2025-11-15,03:51:51.000,319,11154409,112485,0,1763178710,13881.655762439994,35.99490165000316,53036.996815440005 2025-11-15,03:51:52.000,319,11154412,112725,0,1763178711,13881.662498749989,36.03014729999995,53037.01078968 2025-11-15,03:51:53.000,319,11154329,112725,0,1763178712,13881.662498749989,36.04424555999867,53037.01078968 2025-11-15,03:51:54.000,319,11154345,112565,0,1763178713,13881.588399339998,36.03014729999995,53037.01078968 2025-11-15,03:51:55.000,319,11154428,112605,0,1763178714,13881.588399339998,36.04424555999867,53036.996815440005 2025-11-15,03:51:56.000,319,11154336,112805,0,1763178715,13881.595135649994,36.07949121000274,53037.00380256 2025-11-15,03:51:57.000,319,11154370,112685,0,1763178716,13881.561454099989,36.058343820004666,53037.02476392 2025-11-15,03:51:58.000,319,11154376,112325,0,1763178717,13881.541245169989,36.11473685999954,53037.00380256 2025-11-15,03:51:59.000,319,11154341,112805,0,1763178718,13881.521036239988,36.10768773000018,53036.95489272 2025-11-15,03:52:00.000,319,11154337,112685,0,1763178719,13881.521036239988,36.14293338000425,53037.02476392 2025-11-15,03:52:01.000,319,11154415,112805,0,1763178720,13881.467145759998,36.14293338000425,53037.03873816001 2025-11-15,03:52:02.000,319,11154388,112565,0,1763178721,13881.433464209993,36.17817903000105,53036.98982832001 2025-11-15,03:52:03.000,319,11154318,112805,0,1763178722,13881.440200519988,36.16408077000233,53037.01078968 2025-11-15,03:52:04.000,319,11154412,112485,0,1763178723,13881.399782660003,36.15703164000297,53037.03873816001 2025-11-15,03:52:05.000,319,11154379,112765,0,1763178724,13881.433464209993,36.17817903000105,53036.996815440005 2025-11-15,03:52:06.000,319,11154420,112645,0,1763178725,13881.386310039998,36.16408077000233,53036.97585408 2025-11-15,03:52:07.000,319,11154331,112645,0,1763178726,13881.359364800002,36.21342467999784,53037.02476392 2025-11-15,03:52:08.000,319,11154320,112685,0,1763178727,13881.339155870002,36.21342467999784,53037.02476392 2025-11-15,03:52:09.000,319,11154411,112365,0,1763178728,13881.332419559993,36.21342467999784,53036.98982832001 2025-11-15,03:52:10.000,319,11154325,112605,0,1763178729,13881.298738010002,36.241621200002555,53037.00380256 2025-11-15,03:52:11.000,319,11154395,112565,0,1763178730,13881.278529080002,36.234572070003196,53037.01777680001 2025-11-15,03:52:12.000,319,11154353,112445,0,1763178731,13881.271792769992,36.241621200002555,53037.01078968 2025-11-15,03:52:13.000,319,11154398,112605,0,1763178732,13881.190957049992,36.26981771999999,53037.01078968 2025-11-15,03:52:14.000,319,11154353,112605,0,1763178733,13881.217902290002,36.30506337000406,53037.01777680001 2025-11-15,03:52:15.000,319,11154300,112765,0,1763178734,13881.177484430002,36.29096510999807,53037.07367376 2025-11-15,03:52:16.000,319,11154413,112805,0,1763178735,13881.137066570001,36.29096510999807,53037.01078968 2025-11-15,03:52:17.000,319,11154423,112525,0,1763178736,13881.116857640001,36.298014240004704,53036.98982832001 2025-11-15,03:52:18.000,319,11154419,112445,0,1763178737,13881.076439780001,36.31916163000278,53037.02476392 2025-11-15,03:52:19.000,319,11154306,112525,0,1763178738,13881.089912399992,36.35440727999958,53037.05969952001 2025-11-15,03:52:20.000,319,11154300,112565,0,1763178739,13881.062967159996,36.368505539998296,53037.01078968 2025-11-15,03:52:21.000,319,11154464,112285,0,1763178740,13881.022549299996,36.38260380000429,53037.02476392 2025-11-15,03:52:22.000,319,11154405,112525,0,1763178741,13881.056230850001,36.368505539998296,53036.97585408 2025-11-15,03:52:23.000,319,11154322,112485,0,1763178742,13881.042758229996,36.40375119000237,53037.066686640006 2025-11-15,03:52:24.000,319,11154431,112525,0,1763178743,13881.022549299996,36.368505539998296,53037.00380256 2025-11-15,03:52:25.000,319,11154348,112605,0,1763178744,13881.002340369996,36.39670206000301,53037.03873816001 2025-11-15,03:52:26.000,319,11154338,112645,0,1763178745,13881.022549299996,36.41080032000173,53037.03175104 2025-11-15,03:52:27.000,319,11154420,112685,0,1763178746,13881.069703469992,36.39670206000301,53037.01777680001 2025-11-15,03:52:28.000,319,11154321,112565,0,1763178747,13881.009076679991,36.424898580000445,53037.0527124 2025-11-15,03:52:29.000,319,11154441,112645,0,1763178748,13881.015812990001,36.424898580000445,53037.045725280004 2025-11-15,03:52:30.000,319,11154353,112565,0,1763178749,13881.002340369996,36.40375119000237,53037.0527124 2025-11-15,03:52:31.000,319,11154372,112525,0,1763178750,13881.042758229996,36.38965293000365,53037.094635120004 2025-11-15,03:52:32.000,319,11154342,112765,0,1763178751,13881.022549299996,36.417849450001086,53037.03175104 2025-11-15,03:52:33.000,319,11154355,112605,0,1763178752,13881.002340369996,36.417849450001086,53037.08066088 2025-11-15,03:52:34.000,319,11154356,112365,0,1763178753,13881.002340369996,36.460144230004516,53037.05969952001 2025-11-15,03:52:35.000,319,11154422,112485,0,1763178754,13880.982131439996,36.45309509999788,53037.094635120004 2025-11-15,03:52:36.000,319,11154375,112365,0,1763178755,13880.97539513,36.45309509999788,53037.03873816001 2025-11-15,03:52:37.000,319,11154331,112365,0,1763178756,13880.97539513,36.45309509999788,53037.10860936001 2025-11-15,03:52:38.000,319,11154417,112925,0,1763178757,13880.982131439996,36.467193360003876,53037.13655784001 2025-11-15,03:52:39.000,319,11154378,112765,0,1763178758,13880.928240959991,36.45309509999788,53037.066686640006 2025-11-15,03:52:40.000,319,11154348,112525,0,1763178759,13880.89455941,36.44604596999852,53037.094635120004 2025-11-15,03:52:41.000,319,11154323,112925,0,1763178760,13880.881086789996,36.50243901000067,53037.115596480005 2025-11-15,03:52:42.000,319,11154420,112685,0,1763178761,13880.84740523999,36.48834075000195,53037.094635120004 2025-11-15,03:52:43.000,319,11154395,112645,0,1763178762,13880.820459999995,36.50948814000003,53037.13655784001 2025-11-15,03:52:44.000,319,11154358,112645,0,1763178763,13880.800251069995,36.481291620002594,53037.115596480005 2025-11-15,03:52:45.000,319,11154338,112765,0,1763178764,13880.78677844999,36.49538988000131,53037.164506320005 2025-11-15,03:52:46.000,319,11154374,112445,0,1763178765,13880.72615165999,36.49538988000131,53037.15751920001 2025-11-15,03:52:47.000,319,11154406,112405,0,1763178766,13880.699206419995,36.460144230004516,53037.14354496 2025-11-15,03:52:48.000,319,11154305,112605,0,1763178767,13880.66552486999,36.49538988000131,53037.17149344 2025-11-15,03:52:49.000,319,11154419,112605,0,1763178768,13880.62510700999,36.481291620002594,53037.1225836 2025-11-15,03:52:50.000,319,11154320,112645,0,1763178769,13880.59142546,36.474242490003235,53037.10162224 2025-11-15,03:52:51.000,319,11154390,112645,0,1763178770,13880.54427128999,36.460144230004516,53037.14354496 2025-11-15,03:52:52.000,319,11154403,112645,0,1763178771,13880.490380809999,36.474242490003235,53037.17848056 2025-11-15,03:52:53.000,319,11154339,112525,0,1763178772,13880.463435569989,36.467193360003876,53037.15053208 2025-11-15,03:52:54.000,319,11154389,112485,0,1763178773,13880.409545089999,36.474242490003235,53037.164506320005 2025-11-15,03:52:55.000,319,11154413,112685,0,1763178774,13880.375863539994,36.467193360003876,53037.164506320005 2025-11-15,03:52:56.000,319,11154369,112885,0,1763178775,13880.355654609994,36.50243901000067,53037.17848056 2025-11-15,03:52:57.000,319,11154412,112485,0,1763178776,13880.274818889993,36.481291620002594,53037.18546768001 2025-11-15,03:52:58.000,319,11154348,112685,0,1763178777,13880.241137339988,36.460144230004516,53037.164506320005 2025-11-15,03:52:59.000,319,11154435,112325,0,1763178778,13880.241137339988,36.467193360003876,53037.17848056 2025-11-15,03:53:00.000,319,11154438,112965,0,1763178779,13880.207455789998,36.481291620002594,53037.115596480005 2025-11-15,03:53:01.000,319,11154371,112685,0,1763178780,13880.173774239993,36.48834075000195,53037.13655784001 2025-11-15,03:53:02.000,319,11154327,112885,0,1763178781,13880.133356379993,36.50243901000067,53037.15053208 2025-11-15,03:53:03.000,319,11154343,112525,0,1763178782,13880.099674830002,36.460144230004516,53037.14354496 2025-11-15,03:53:04.000,319,11154338,112565,0,1763178783,13880.099674830002,36.460144230004516,53037.13655784001 2025-11-15,03:53:05.000,319,11154303,112725,0,1763178784,13880.086202209997,36.431947709999804,53037.12957072 2025-11-15,03:53:06.000,319,11154397,112805,0,1763178785,13880.032311729992,36.460144230004516,53037.15751920001 2025-11-15,03:53:07.000,319,11154396,112565,0,1763178786,13880.018839110002,36.467193360003876,53037.094635120004 2025-11-15,03:53:08.000,319,11154374,112805,0,1763178787,13879.971684939992,36.45309509999788,53037.15053208 2025-11-15,03:53:09.000,319,11154390,112365,0,1763178788,13879.998630180002,36.424898580000445,53037.1225836 2025-11-15,03:53:10.000,319,11154317,112205,0,1763178789,13879.978421250002,36.417849450001086,53037.094635120004 2025-11-15,03:53:11.000,319,11154379,112605,0,1763178790,13879.938003390002,36.36145640999894,53037.115596480005 2025-11-15,03:53:12.000,319,11154367,112805,0,1763178791,13879.924530769997,36.41080032000173,53037.08764800001 2025-11-15,03:53:13.000,319,11154449,112805,0,1763178792,13879.877376600001,36.39670206000301,53037.115596480005 2025-11-15,03:53:14.000,319,11154428,112525,0,1763178793,13879.857167670001,36.38260380000429,53037.12957072 2025-11-15,03:53:15.000,319,11154305,112965,0,1763178794,13879.836958740001,36.39670206000301,53037.115596480005 2025-11-15,03:53:16.000,319,11154326,112645,0,1763178795,13879.783068259996,36.38260380000429,53037.08764800001 2025-11-15,03:53:17.000,319,11154335,112285,0,1763178796,13879.762859329996,36.35440727999958,53037.115596480005 2025-11-15,03:53:18.000,319,11154400,112525,0,1763178797,13879.722441469996,36.3332598900015,53037.10860936001 2025-11-15,03:53:19.000,319,11154376,112725,0,1763178798,13879.682023609996,36.32621076000214,53037.0527124 2025-11-15,03:53:20.000,319,11154343,112485,0,1763178799,13879.64834205999,36.28391597999871,53037.08066088 2025-11-15,03:53:21.000,319,11154311,112805,0,1763178800,13879.621396819995,36.32621076000214,53037.0527124 2025-11-15,03:53:22.000,319,11154345,112685,0,1763178801,13879.62813312999,36.241621200002555,53037.05969952001 2025-11-15,03:53:23.000,319,11154440,112485,0,1763178802,13879.580978959995,36.234572070003196,53037.02476392 2025-11-15,03:53:24.000,319,11154294,112125,0,1763178803,13879.540561099995,36.22047381000448,53037.00380256 2025-11-15,03:53:25.000,319,11154414,112445,0,1763178804,13879.54729740999,36.185228160000406,53036.97585408 2025-11-15,03:53:26.000,319,11154353,112645,0,1763178805,13879.48667061999,36.199326419999124,53037.01777680001 2025-11-15,03:53:27.000,319,11154411,112885,0,1763178806,13879.53382479,36.16408077000233,53036.996815440005 2025-11-15,03:53:28.000,319,11154332,112445,0,1763178807,13879.50687954999,36.17817903000105,53036.97585408 2025-11-15,03:53:29.000,319,11154343,112685,0,1763178808,13879.49340693,36.192277289999765,53037.01777680001 2025-11-15,03:53:30.000,319,11154373,112645,0,1763178809,13879.49340693,36.17112990000169,53037.01777680001 2025-11-15,03:53:31.000,319,11154344,112525,0,1763178810,13879.48667061999,36.14998251000361,53037.02476392 2025-11-15,03:53:32.000,319,11154357,112485,0,1763178811,13879.48667061999,36.1217859899989,53036.96886696001 2025-11-15,03:53:33.000,319,11154401,112325,0,1763178812,13879.459725379995,36.10768773000018,53036.98982832001 2025-11-15,03:53:34.000,319,11154424,112525,0,1763178813,13879.44625275999,36.10063860000082,53036.91995712001 2025-11-15,03:53:35.000,319,11154422,112485,0,1763178814,13879.41257121,36.09358947000146,53036.96886696001 2025-11-15,03:53:36.000,319,11154369,112685,0,1763178815,13879.37215335,36.058343820004666,53036.97585408 2025-11-15,03:53:37.000,319,11154439,112445,0,1763178816,13879.41257121,36.03014729999995,53036.9828412 2025-11-15,03:53:38.000,319,11154350,112605,0,1763178817,13879.38562596999,36.023098170000594,53036.98982832001 2025-11-15,03:53:39.000,319,11154393,112725,0,1763178818,13879.36541703999,36.016049040001235,53036.90598288 2025-11-15,03:53:40.000,319,11154338,112645,0,1763178819,13879.34520810999,36.023098170000594,53036.94091848001 2025-11-15,03:53:41.000,319,11154408,112485,0,1763178820,13879.318262869994,35.99490165000316,53037.00380256 2025-11-15,03:53:42.000,319,11154463,112645,0,1763178821,13879.338471799994,35.966705129998445,53036.95489272 2025-11-15,03:53:43.000,319,11154418,112765,0,1763178822,13879.298053939994,35.973754259997804,53036.95489272 2025-11-15,03:53:44.000,319,11154365,112365,0,1763178823,13879.271108699999,35.973754259997804,53036.947905600005 2025-11-15,03:53:45.000,319,11154413,112605,0,1763178824,13879.28458131999,35.91031209000357,53036.90598288 2025-11-15,03:53:46.000,319,11154345,112405,0,1763178825,13879.244163459989,35.95260686999973,53036.93393136 2025-11-15,03:53:47.000,319,11154375,112565,0,1763178826,13879.217218219994,35.88916469999822,53036.85008592001 2025-11-15,03:53:48.000,319,11154358,112405,0,1763178827,13879.183536669989,35.88211556999886,53036.87104728001 2025-11-15,03:53:49.000,319,11154404,112645,0,1763178828,13879.149855119998,35.896213830004854,53036.8430988 2025-11-15,03:53:50.000,319,11154365,112605,0,1763178829,13879.156591429994,35.86096818000078,53036.81515032 2025-11-15,03:53:51.000,319,11154398,112405,0,1763178830,13879.136382499993,35.8750664399995,53036.80117608001 2025-11-15,03:53:52.000,319,11154416,112605,0,1763178831,13879.116173569993,35.86801731000014,53036.738292 2025-11-15,03:53:53.000,319,11154424,112685,0,1763178832,13879.075755709993,35.91031209000357,53036.738292 2025-11-15,03:53:54.000,319,11154345,112805,0,1763178833,13879.069019399998,35.86801731000014,53036.738292 2025-11-15,03:53:55.000,319,11154438,112645,0,1763178834,13879.082492019988,35.86096818000078,53036.71733064 2025-11-15,03:53:56.000,319,11154317,112645,0,1763178835,13879.062283089988,35.81867340000463,53036.72431776001 2025-11-15,03:53:57.000,319,11154396,112805,0,1763178836,13879.095964639993,35.80457513999863,53036.68938216 2025-11-15,03:53:58.000,319,11154354,112565,0,1763178837,13879.075755709993,35.797526009999274,53036.675407919996 2025-11-15,03:53:59.000,319,11154398,112325,0,1763178838,13879.069019399998,35.790476879999915,53036.675407919996 2025-11-15,03:54:00.000,319,11154357,112605,0,1763178839,13879.095964639993,35.76932949000184,53036.68239504001 2025-11-15,03:54:01.000,319,11154418,112565,0,1763178840,13879.129646189998,35.74818210000376,53036.612523840005 2025-11-15,03:54:02.000,319,11154329,112445,0,1763178841,13879.082492019988,35.70588732000033,53036.68239504001 2025-11-15,03:54:03.000,319,11154388,112525,0,1763178842,13879.089228329998,35.67064167000353,53036.612523840005 2025-11-15,03:54:04.000,319,11154360,112605,0,1763178843,13879.143118809989,35.64244514999882,53036.62649808 2025-11-15,03:54:05.000,319,11154429,112525,0,1763178844,13879.116173569993,35.6283468900001,53036.57758824 2025-11-15,03:54:06.000,319,11154391,112645,0,1763178845,13879.109437259998,35.57900298000459,53036.64047232 2025-11-15,03:54:07.000,319,11154354,112645,0,1763178846,13879.075755709993,35.57900298000459,53036.612523840005 2025-11-15,03:54:08.000,319,11154464,112525,0,1763178847,13879.129646189998,35.57900298000459,53036.612523840005 2025-11-15,03:54:09.000,319,11154343,112565,0,1763178848,13879.075755709993,35.557855589999235,53036.542652640004 2025-11-15,03:54:10.000,319,11154345,112885,0,1763178849,13879.102700949989,35.550806459999876,53036.5985496 2025-11-15,03:54:11.000,319,11154422,112805,0,1763178850,13879.136382499993,35.550806459999876,53036.507717039996 2025-11-15,03:54:12.000,319,11154316,112765,0,1763178851,13879.055546779993,35.5296590700018,53036.52169128 2025-11-15,03:54:13.000,319,11154431,112445,0,1763178852,13879.035337849993,35.48736428999837,53036.52169128 2025-11-15,03:54:14.000,319,11154349,112805,0,1763178853,13879.021865229988,35.48736428999837,53036.563614000006 2025-11-15,03:54:15.000,319,11154357,112485,0,1763178854,13878.974711059993,35.45211864000157,53036.48675568001 2025-11-15,03:54:16.000,319,11154373,112805,0,1763178855,13879.015128919993,35.45211864000157,53036.493742800005 2025-11-15,03:54:17.000,319,11154332,112485,0,1763178856,13879.021865229988,35.45916777000093,53036.48675568001 2025-11-15,03:54:18.000,319,11154394,112405,0,1763178857,13878.994919989993,35.40982385999814,53036.51470416001 2025-11-15,03:54:19.000,319,11154349,112805,0,1763178858,13878.974711059993,35.381627340000705,53036.4588072 2025-11-15,03:54:20.000,319,11154355,112605,0,1763178859,13879.001656299988,35.374578210001346,53036.43085872 2025-11-15,03:54:21.000,319,11154420,112685,0,1763178860,13878.988183679998,35.35343082000327,53036.43784584001 2025-11-15,03:54:22.000,319,11154358,112445,0,1763178861,13879.021865229988,35.31113603999984,53036.38893600001 2025-11-15,03:54:23.000,319,11154392,112645,0,1763178862,13879.062283089988,35.33933256000455,53036.41688448001 2025-11-15,03:54:24.000,319,11154405,112445,0,1763178863,13879.062283089988,35.27589039000304,53036.4588072 2025-11-15,03:54:25.000,319,11154365,112565,0,1763178864,13879.048810469998,35.27589039000304,53036.34701328001 2025-11-15,03:54:26.000,319,11154370,112685,0,1763178865,13879.055546779993,35.24064473999897,53036.40989736 2025-11-15,03:54:27.000,319,11154331,112645,0,1763178866,13879.095964639993,35.261792130004324,53036.3540004 2025-11-15,03:54:28.000,319,11154376,112645,0,1763178867,13879.116173569993,35.24769386999833,53036.36797464001 2025-11-15,03:54:29.000,319,11154327,112605,0,1763178868,13879.122909879989,35.23359560999961,53036.38893600001 2025-11-15,03:54:30.000,319,11154357,112605,0,1763178869,13879.143118809989,35.212448220001534,53036.36098752 2025-11-15,03:54:31.000,319,11154320,112605,0,1763178870,13879.136382499993,35.1701534399981,53036.38893600001 2025-11-15,03:54:32.000,319,11154394,112605,0,1763178871,13879.149855119998,35.163104309998744,53036.31906480001 2025-11-15,03:54:33.000,319,11154385,112645,0,1763178872,13879.210481909999,35.149006050000025,53036.374961760004 2025-11-15,03:54:34.000,319,11154347,112485,0,1763178873,13879.223954529989,35.11376040000323,53036.33303904 2025-11-15,03:54:35.000,319,11154332,112365,0,1763178874,13879.183536669989,35.092613009997876,53036.3540004 2025-11-15,03:54:36.000,319,11154324,112565,0,1763178875,13879.190272979999,35.0714656199998,53036.36098752 2025-11-15,03:54:37.000,319,11154417,112565,0,1763178876,13879.176800359994,35.06441649000044,53036.27015496001 2025-11-15,03:54:38.000,319,11154408,112685,0,1763178877,13879.190272979999,35.036219970003,53036.340026159996 2025-11-15,03:54:39.000,319,11154335,112525,0,1763178878,13879.217218219994,34.979826930000854,53036.24919360001 2025-11-15,03:54:40.000,319,11154302,112605,0,1763178879,13879.217218219994,35.01507257999765,53036.31207768 2025-11-15,03:54:41.000,319,11154312,112405,0,1763178880,13879.217218219994,35.00802344999829,53036.29111632 2025-11-15,03:54:42.000,319,11154397,112445,0,1763178881,13879.217218219994,35.00097431999893,53036.2841292 2025-11-15,03:54:43.000,319,11154427,112445,0,1763178882,13879.244163459989,34.979826930000854,53036.26316784 2025-11-15,03:54:44.000,319,11154314,112605,0,1763178883,13879.271108699999,34.94458128000406,53036.228232240006 2025-11-15,03:54:45.000,319,11154312,112245,0,1763178884,13879.291317629999,34.9375321500047,53036.22124512001 2025-11-15,03:54:46.000,319,11154387,112725,0,1763178885,13879.291317629999,34.916384759999346,53036.22124512001 2025-11-15,03:54:47.000,319,11154396,112565,0,1763178886,13879.30479024999,34.930483019998064,53036.17932240001 2025-11-15,03:54:48.000,319,11154388,112725,0,1763178887,13879.35194442,34.95163041000342,53036.19329664 2025-11-15,03:54:49.000,319,11154324,112565,0,1763178888,13879.39236228,34.916384759999346,53036.23521936 2025-11-15,03:54:50.000,319,11154317,112525,0,1763178889,13879.378889659994,34.89523737000127,53036.18630952 2025-11-15,03:54:51.000,319,11154349,112485,0,1763178890,13879.419307519995,34.89523737000127,53036.23521936 2025-11-15,03:54:52.000,319,11154297,112605,0,1763178891,13879.43278014,34.90933562999999,53036.172335279996 2025-11-15,03:54:53.000,319,11154391,112605,0,1763178892,13879.459725379995,34.88113911000255,53036.207270880004 2025-11-15,03:54:54.000,319,11154262,112445,0,1763178893,13879.439516449995,34.89523737000127,53036.15137392001 2025-11-15,03:54:55.000,319,11154340,112485,0,1763178894,13879.419307519995,34.90933562999999,53036.19329664 2025-11-15,03:54:56.000,319,11154310,112565,0,1763178895,13879.399098589995,34.916384759999346,53036.1443868 2025-11-15,03:54:57.000,319,11154320,112565,0,1763178896,13879.39236228,34.90228650000063,53036.172335279996 2025-11-15,03:54:58.000,319,11154389,112365,0,1763178897,13879.439516449995,34.90933562999999,53036.16534816 2025-11-15,03:54:59.000,319,11154327,112525,0,1763178898,13879.419307519995,34.94458128000406,53036.18630952 2025-11-15,03:55:00.000,319,11154326,112485,0,1763178899,13879.40583489999,34.930483019998064,53036.17932240001 2025-11-15,03:55:01.000,319,11154342,112525,0,1763178900,13879.399098589995,34.94458128000406,53036.17932240001 2025-11-15,03:55:02.000,319,11154343,112805,0,1763178901,13879.378889659994,34.965728670002136,53036.17932240001 2025-11-15,03:55:03.000,319,11154371,112445,0,1763178902,13879.36541703999,34.965728670002136,53036.13739968 2025-11-15,03:55:04.000,319,11154312,112525,0,1763178903,13879.37215335,34.965728670002136,53036.16534816 2025-11-15,03:55:05.000,319,11154334,112485,0,1763178904,13879.41257121,34.94458128000406,53036.15137392001 2025-11-15,03:55:07.000,319,11154323,112525,0,1763178906,13879.37215335,34.923433889998705,53036.1443868 2025-11-15,03:55:07.000,319,11154378,112325,0,1763178906,13879.358680729994,34.90933562999999,53036.11643832 2025-11-15,03:55:08.000,319,11154396,112765,0,1763178907,13879.36541703999,34.9375321500047,53036.16534816 2025-11-15,03:55:09.000,319,11154407,112605,0,1763178908,13879.35194442,34.916384759999346,53036.0745156 2025-11-15,03:55:10.000,319,11154346,112485,0,1763178909,13879.338471799994,34.89523737000127,53036.109451200005 2025-11-15,03:55:11.000,319,11154386,112485,0,1763178910,13879.338471799994,34.90933562999999,53036.09547696 2025-11-15,03:55:12.000,319,11154327,112525,0,1763178911,13879.338471799994,34.86704085000383,53036.04656712 2025-11-15,03:55:13.000,319,11154381,112925,0,1763178912,13879.30479024999,34.85294258999784,53036.11643832 2025-11-15,03:55:14.000,319,11154321,112445,0,1763178913,13879.28458131999,34.83884432999912,53036.10246408001 2025-11-15,03:55:15.000,319,11154338,112565,0,1763178914,13879.30479024999,34.83179519999976,53036.08848984 2025-11-15,03:55:16.000,319,11154381,112485,0,1763178915,13879.33173549,34.81769694000104,53036.0745156 2025-11-15,03:55:17.000,319,11154371,112645,0,1763178916,13879.34520810999,34.76130389999889,53036.060541360006 2025-11-15,03:55:18.000,319,11154387,112645,0,1763178917,13879.399098589995,34.789500420003606,53036.060541360006 2025-11-15,03:55:19.000,319,11154312,112165,0,1763178918,13879.34520810999,34.77540216000489,53036.0745156 2025-11-15,03:55:20.000,319,11154308,112645,0,1763178919,13879.38562596999,34.740156510000816,53036.06752848 2025-11-15,03:55:21.000,319,11154417,112485,0,1763178920,13879.399098589995,34.7260582500021,53035.990670160005 2025-11-15,03:55:22.000,319,11154409,112765,0,1763178921,13879.40583489999,34.690812599998026,53035.98368304001 2025-11-15,03:55:23.000,319,11154359,112485,0,1763178922,13879.51361586,34.66261608000059,53036.02560576 2025-11-15,03:55:24.000,319,11154420,112645,0,1763178923,13879.51361586,34.65556695000123,53036.01861864 2025-11-15,03:55:25.000,319,11154410,112485,0,1763178924,13879.540561099995,34.6132721699978,53036.08150272001 2025-11-15,03:55:26.000,319,11154322,112645,0,1763178925,13879.53382479,34.62737043000379,53035.99765728 2025-11-15,03:55:27.000,319,11154416,112485,0,1763178926,13879.60792419999,34.60622303999844,53036.08848984 2025-11-15,03:55:28.000,319,11154382,112525,0,1763178927,13879.61466051,34.620321300004434,53036.01163152001 2025-11-15,03:55:29.000,319,11154384,112605,0,1763178928,13879.62813312999,34.620321300004434,53036.039580000004 2025-11-15,03:55:30.000,319,11154392,112485,0,1763178929,13879.64834205999,34.6132721699978,53036.01861864 2025-11-15,03:55:31.000,319,11154407,112605,0,1763178930,13879.661814679996,34.64851782000187,53035.9697088 2025-11-15,03:55:32.000,319,11154302,112645,0,1763178931,13879.62813312999,34.66966520999995,53036.0745156 2025-11-15,03:55:33.000,319,11154411,112645,0,1763178932,13879.661814679996,34.65556695000123,53036.05355424001 2025-11-15,03:55:34.000,319,11154404,112445,0,1763178933,13879.64834205999,34.67671433999931,53036.109451200005 2025-11-15,03:55:35.000,319,11154414,112605,0,1763178934,13879.682023609996,34.71900912000274,53036.08150272001 2025-11-15,03:55:36.000,319,11154293,112605,0,1763178935,13879.6752873,34.740156510000816,53036.06752848 2025-11-15,03:55:37.000,319,11154374,112485,0,1763178936,13879.69549623,34.76835302999825,53036.08848984 2025-11-15,03:55:38.000,319,11154433,112525,0,1763178937,13879.71570516,34.803598680002324,53036.109451200005 2025-11-15,03:55:39.000,319,11154318,112445,0,1763178938,13879.789804569991,34.81769694000104,53036.109451200005 2025-11-15,03:55:40.000,319,11154395,112445,0,1763178939,13879.77633195,34.84589345999848,53036.05355424001 2025-11-15,03:55:41.000,319,11154397,112565,0,1763178940,13879.762859329996,34.81064781000168,53036.060541360006 2025-11-15,03:55:42.000,319,11154384,112485,0,1763178941,13879.77633195,34.86704085000383,53036.0745156 2025-11-15,03:55:43.000,319,11154343,112445,0,1763178942,13879.810013499991,34.88113911000255,53036.13041256001 2025-11-15,03:55:44.000,319,11154353,112565,0,1763178943,13879.850431359991,34.88113911000255,53036.13041256001 2025-11-15,03:55:45.000,319,11154425,112485,0,1763178944,13879.863903979996,34.923433889998705,53036.13739968 2025-11-15,03:55:46.000,319,11154398,112445,0,1763178945,13879.877376600001,34.916384759999346,53036.0745156 2025-11-15,03:55:47.000,319,11154394,112685,0,1763178946,13879.890849219992,34.95163041000342,53036.158361040005 2025-11-15,03:55:48.000,319,11154300,112565,0,1763178947,13879.951476009992,34.94458128000406,53036.1443868 2025-11-15,03:55:49.000,319,11154389,112605,0,1763178948,13880.018839110002,34.9375321500047,53036.18630952 2025-11-15,03:55:50.000,319,11154342,112245,0,1763178949,13880.065993279997,34.95867954000278,53036.172335279996 2025-11-15,03:55:51.000,319,11154319,112525,0,1763178950,13880.086202209997,34.972777800001495,53036.13041256001 2025-11-15,03:55:52.000,319,11154318,112765,0,1763178951,13880.140092690002,35.00097431999893,53036.1443868 2025-11-15,03:55:53.000,319,11154413,112445,0,1763178952,13880.193983169993,34.99392518999957,53036.172335279996 2025-11-15,03:55:54.000,319,11154344,112605,0,1763178953,13880.207455789998,35.01507257999765,53036.17932240001 2025-11-15,03:55:55.000,319,11154392,112605,0,1763178954,13880.254609959993,34.99392518999957,53036.18630952 2025-11-15,03:55:56.000,319,11154343,112645,0,1763178955,13880.348918299998,35.01507257999765,53036.15137392001 2025-11-15,03:55:57.000,319,11154329,112485,0,1763178956,13880.328709369998,35.00802344999829,53036.24919360001 2025-11-15,03:55:58.000,319,11154447,112765,0,1763178957,13880.342181989989,35.00802344999829,53036.277142080005 2025-11-15,03:55:59.000,319,11154327,112485,0,1763178958,13880.362390919989,35.029170840003644,53036.24919360001 2025-11-15,03:56:00.000,319,11154412,112645,0,1763178959,13880.369127229998,35.05031823000172,53036.277142080005 2025-11-15,03:56:01.000,319,11154407,112405,0,1763178960,13880.409545089999,35.04326910000236,53036.326051920005 2025-11-15,03:56:02.000,319,11154307,112605,0,1763178961,13880.423017709989,35.06441649000044,53036.2841292 2025-11-15,03:56:03.000,319,11154340,112565,0,1763178962,13880.423017709989,35.04326910000236,53036.31207768 2025-11-15,03:56:04.000,319,11154303,112445,0,1763178963,13880.443226639989,35.06441649000044,53036.30509056 2025-11-15,03:56:05.000,319,11154375,112485,0,1763178964,13880.423017709989,35.08556387999852,53036.29111632 2025-11-15,03:56:06.000,319,11154356,112525,0,1763178965,13880.409545089999,35.07851474999916,53036.34701328001 2025-11-15,03:56:07.000,319,11154336,112445,0,1763178966,13880.402808779989,35.09966214000451,53036.36098752 2025-11-15,03:56:08.000,319,11154306,112725,0,1763178967,13880.402808779989,35.12785866000195,53036.3540004 2025-11-15,03:56:09.000,319,11154359,112525,0,1763178968,13880.423017709989,35.092613009997876,53036.374961760004 2025-11-15,03:56:10.000,319,11154332,112605,0,1763178969,13880.389336159998,35.11376040000323,53036.36098752 2025-11-15,03:56:11.000,319,11154380,112965,0,1763178970,13880.409545089999,35.1701534399981,53036.3540004 2025-11-15,03:56:12.000,319,11154382,112565,0,1763178971,13880.382599849989,35.149006050000025,53036.43085872 2025-11-15,03:56:13.000,319,11154316,112485,0,1763178972,13880.362390919989,35.156055179999385,53036.47278144 2025-11-15,03:56:14.000,319,11154338,112605,0,1763178973,13880.389336159998,35.1842517000041,53036.48675568001 2025-11-15,03:56:15.000,319,11154399,112405,0,1763178974,13880.335445679993,35.17720257000474,53036.45182008 2025-11-15,03:56:16.000,319,11154388,112685,0,1763178975,13880.342181989989,35.1842517000041,53036.47976856 2025-11-15,03:56:17.000,319,11154328,112805,0,1763178976,13880.335445679993,35.163104309998744,53036.51470416001 2025-11-15,03:56:18.000,319,11154352,112645,0,1763178977,13880.321973059989,35.21949735000089,53036.507717039996 2025-11-15,03:56:19.000,319,11154384,112445,0,1763178978,13880.268082579998,35.23359560999961,53036.51470416001 2025-11-15,03:56:20.000,319,11154315,112525,0,1763178979,13880.261346269988,35.25474299999769,53036.54963976 2025-11-15,03:56:21.000,319,11154359,112605,0,1763178980,13880.247873649998,35.26884126000368,53036.51470416001 2025-11-15,03:56:22.000,319,11154335,112525,0,1763178981,13880.234401029993,35.28998865000176,53036.542652640004 2025-11-15,03:56:23.000,319,11154360,112965,0,1763178982,13880.193983169993,35.26884126000368,53036.55662688001 2025-11-15,03:56:24.000,319,11154336,112525,0,1763178983,13880.140092690002,35.332283429997915,53036.493742800005 2025-11-15,03:56:25.000,319,11154343,112445,0,1763178984,13880.146828999998,35.325234299998556,53036.51470416001 2025-11-15,03:56:26.000,319,11154409,112685,0,1763178985,13880.146828999998,35.35343082000327,53036.48675568001 2025-11-15,03:56:27.000,319,11154405,112365,0,1763178986,13880.140092690002,35.36047995000263,53036.45182008 2025-11-15,03:56:28.000,319,11154398,112485,0,1763178987,13880.079465900002,35.40982385999814,53036.53566552001 2025-11-15,03:56:29.000,319,11154386,112685,0,1763178988,13880.059256970002,35.36752908000199,53036.542652640004 2025-11-15,03:56:30.000,319,11154289,112685,0,1763178989,13880.059256970002,35.36047995000263,53036.493742800005 2025-11-15,03:56:31.000,319,11154336,112685,0,1763178990,13880.045784349997,35.325234299998556,53036.507717039996 2025-11-15,03:56:32.000,319,11154375,112485,0,1763178991,13880.099674830002,35.3181851699992,53036.51470416001 2025-11-15,03:56:33.000,319,11154437,112645,0,1763178992,13880.153565309993,35.30408691000048,53036.493742800005 2025-11-15,03:56:34.000,319,11154406,112685,0,1763178993,13880.214192099993,35.26884126000368,53036.493742800005 2025-11-15,03:56:35.000,319,11154428,112605,0,1763178994,13880.234401029993,35.2829395200024,53036.51470416001 2025-11-15,03:56:36.000,319,11154439,112565,0,1763178995,13880.247873649998,35.26884126000368,53036.563614000006 2025-11-15,03:56:37.000,319,11154365,112565,0,1763178996,13880.321973059989,35.25474299999769,53036.57060112 2025-11-15,03:56:38.000,319,11154409,112645,0,1763178997,13880.348918299998,35.22654648000025,53036.55662688001 2025-11-15,03:56:39.000,319,11154309,112205,0,1763178998,13880.416281399994,35.17720257000474,53036.57060112 2025-11-15,03:56:40.000,319,11154410,112525,0,1763178999,13880.490380809999,35.12080953000259,53036.5985496 2025-11-15,03:56:41.000,319,11154422,112485,0,1763179000,13880.517326049994,35.141956920000666,53036.57758824 2025-11-15,03:56:42.000,319,11154374,112725,0,1763179001,13880.52406235999,35.149006050000025,53036.58457536001 2025-11-15,03:56:43.000,319,11154434,112885,0,1763179002,13880.56448021999,35.092613009997876,53036.57758824 2025-11-15,03:56:44.000,319,11154402,112565,0,1763179003,13880.61163439,35.0714656199998,53036.57758824 2025-11-15,03:56:45.000,319,11154392,112485,0,1763179004,13880.59142546,35.05736736000108,53036.57758824 2025-11-15,03:56:46.000,319,11154361,112525,0,1763179005,13880.66552486999,35.00097431999893,53036.5985496 2025-11-15,03:56:47.000,319,11154397,112645,0,1763179006,13880.66552486999,35.022121710004285,53036.675407919996 2025-11-15,03:56:48.000,319,11154414,112725,0,1763179007,13880.63184332,34.99392518999957,53036.61951096 2025-11-15,03:56:49.000,319,11154414,112605,0,1763179008,13880.638579629995,34.98687606000021,53036.6684208 2025-11-15,03:56:50.000,319,11154442,112645,0,1763179009,13880.62510700999,34.965728670002136,53036.64745944 2025-11-15,03:56:51.000,319,11154334,112525,0,1763179010,13880.56448021999,34.979826930000854,53036.612523840005 2025-11-15,03:56:52.000,319,11154400,112485,0,1763179011,13880.517326049994,34.979826930000854,53036.68938216 2025-11-15,03:56:53.000,319,11154365,112485,0,1763179012,13880.537534979994,34.98687606000021,53036.675407919996 2025-11-15,03:56:54.000,319,11154420,112645,0,1763179013,13880.52406235999,34.972777800001495,53036.63348520001 2025-11-15,03:56:55.000,319,11154350,112365,0,1763179014,13880.48364449999,34.972777800001495,53036.675407919996 2025-11-15,03:56:56.000,319,11154454,112525,0,1763179015,13880.382599849989,34.95867954000278,53036.62649808 2025-11-15,03:56:57.000,319,11154402,112525,0,1763179016,13880.362390919989,34.965728670002136,53036.62649808 2025-11-15,03:56:58.000,319,11154334,112445,0,1763179017,13880.355654609994,34.95163041000342,53036.5985496 2025-11-15,03:56:59.000,319,11154361,112685,0,1763179018,13880.342181989989,34.95867954000278,53036.61951096 2025-11-15,03:57:00.000,319,11154403,112765,0,1763179019,13880.369127229998,34.94458128000406,53036.60553672001 2025-11-15,03:57:01.000,319,11154381,112645,0,1763179020,13880.342181989989,34.916384759999346,53036.60553672001 2025-11-15,03:57:02.000,319,11154404,112685,0,1763179021,13880.335445679993,34.88113911000255,53036.5985496 2025-11-15,03:57:03.000,319,11154300,112765,0,1763179022,13880.315236749993,34.89523737000127,53036.60553672001 2025-11-15,03:57:04.000,319,11154335,112565,0,1763179023,13880.342181989989,34.88113911000255,53036.57758824 2025-11-15,03:57:05.000,319,11154353,112845,0,1763179024,13880.423017709989,34.88113911000255,53036.51470416001 2025-11-15,03:57:06.000,319,11154348,112365,0,1763179025,13880.449962949999,34.85999172000447,53036.542652640004 2025-11-15,03:57:07.000,319,11154336,112765,0,1763179026,13880.443226639989,34.84589345999848,53036.493742800005 2025-11-15,03:57:08.000,319,11154374,112605,0,1763179027,13880.463435569989,34.85294258999784,53036.47976856 2025-11-15,03:57:09.000,319,11154429,112805,0,1763179028,13880.490380809999,34.85999172000447,53036.507717039996 2025-11-15,03:57:10.000,319,11154432,112325,0,1763179029,13880.557743909994,34.85294258999784,53036.50072992 2025-11-15,03:57:11.000,319,11154440,112605,0,1763179030,13880.598161769994,34.85294258999784,53036.45182008 2025-11-15,03:57:12.000,319,11154372,112445,0,1763179031,13880.57121653,34.803598680002324,53036.45182008 2025-11-15,03:57:13.000,319,11154417,112805,0,1763179032,13880.59142546,34.81769694000104,53036.45182008 2025-11-15,03:57:14.000,319,11154431,112605,0,1763179033,13880.63184332,34.803598680002324,53036.4588072 2025-11-15,03:57:15.000,319,11154352,112605,0,1763179034,13880.63184332,34.789500420003606,53036.47976856 2025-11-15,03:57:16.000,319,11154357,112485,0,1763179035,13880.658788559995,34.782451290004246,53036.493742800005 2025-11-15,03:57:17.000,319,11154447,112485,0,1763179036,13880.678997489995,34.754254769999534,53036.50072992 2025-11-15,03:57:18.000,319,11154375,112525,0,1763179037,13880.678997489995,34.754254769999534,53036.493742800005 2025-11-15,03:57:19.000,319,11154440,112685,0,1763179038,13880.7530969,34.71900912000274,53036.542652640004 2025-11-15,03:57:20.000,319,11154401,112445,0,1763179039,13880.74636058999,34.71195999000338,53036.47278144 2025-11-15,03:57:21.000,319,11154355,112645,0,1763179040,13880.74636058999,34.69786173000466,53036.48675568001 2025-11-15,03:57:22.000,319,11154456,112525,0,1763179041,13880.81372369,34.67671433999931,53036.47278144 2025-11-15,03:57:23.000,319,11154366,112485,0,1763179042,13880.840668929995,34.66261608000059,53036.47976856 2025-11-15,03:57:24.000,319,11154423,112605,0,1763179043,13880.84740523999,34.6132721699978,53036.4238716 2025-11-15,03:57:25.000,319,11154346,112605,0,1763179044,13880.87435048,34.62737043000379,53036.40291024 2025-11-15,03:57:26.000,319,11154326,112645,0,1763179045,13880.86761416999,34.58507565000036,53036.47976856 2025-11-15,03:57:27.000,319,11154438,112605,0,1763179046,13880.83393262,34.58507565000036,53036.47976856 2025-11-15,03:57:28.000,319,11154437,112765,0,1763179047,13880.860877859996,34.620321300004434,53036.47976856 2025-11-15,03:57:29.000,319,11154380,112485,0,1763179048,13880.86761416999,34.570977390001644,53036.40989736 2025-11-15,03:57:30.000,319,11154450,112805,0,1763179049,13880.88782309999,34.53573174000485,53036.36098752 2025-11-15,03:57:31.000,319,11154385,112485,0,1763179050,13880.91476834,34.578026520001,53036.41688448001 2025-11-15,03:57:32.000,319,11154440,112805,0,1763179051,13880.928240959991,34.556879130002926,53036.444832960005 2025-11-15,03:57:33.000,319,11154400,112645,0,1763179052,13880.941713579996,34.563928260002285,53036.43784584001 2025-11-15,03:57:34.000,319,11154359,112685,0,1763179053,13880.941713579996,34.570977390001644,53036.40291024 2025-11-15,03:57:35.000,319,11154477,112805,0,1763179054,13880.968658819991,34.60622303999844,53036.41688448001 2025-11-15,03:57:36.000,319,11154339,112805,0,1763179055,13880.988867749991,34.64146869000251,53036.45182008 2025-11-15,03:57:37.000,319,11154405,112605,0,1763179056,13881.002340369996,34.63441956000315,53036.45182008 2025-11-15,03:57:38.000,319,11154415,112565,0,1763179057,13881.036021920001,34.64851782000187,53036.4238716 2025-11-15,03:57:39.000,319,11154354,112605,0,1763179058,13881.029285609991,34.66966520999995,53036.43784584001 2025-11-15,03:57:40.000,319,11154450,112445,0,1763179059,13881.056230850001,34.690812599998026,53036.395923120006 2025-11-15,03:57:41.000,319,11154407,112445,0,1763179060,13881.049494539991,34.73310738000146,53036.40989736 2025-11-15,03:57:42.000,319,11154350,112645,0,1763179061,13881.130330259992,34.77540216000489,53036.4238716 2025-11-15,03:57:43.000,319,11154363,112485,0,1763179062,13881.130330259992,34.796549550002965,53036.40291024 2025-11-15,03:57:44.000,319,11154377,112485,0,1763179063,13881.143802879997,34.803598680002324,53036.38194888 2025-11-15,03:57:45.000,319,11154445,112325,0,1763179064,13881.184220739997,34.83179519999976,53036.395923120006 2025-11-15,03:57:46.000,319,11154343,112645,0,1763179065,13881.184220739997,34.8247460700004,53036.36797464001 2025-11-15,03:57:47.000,319,11154383,112405,0,1763179066,13881.204429669997,34.88113911000255,53036.3540004 2025-11-15,03:57:48.000,319,11154429,112525,0,1763179067,13881.258320150002,34.86704085000383,53036.395923120006 2025-11-15,03:57:49.000,319,11154461,112205,0,1763179068,13881.258320150002,34.930483019998064,53036.40989736 2025-11-15,03:57:50.000,319,11154397,112405,0,1763179069,13881.271792769992,34.94458128000406,53036.374961760004 2025-11-15,03:57:51.000,319,11154421,112525,0,1763179070,13881.318946940002,34.972777800001495,53036.4238716 2025-11-15,03:57:52.000,319,11154475,112485,0,1763179071,13881.325683249997,34.965728670002136,53036.395923120006 2025-11-15,03:57:53.000,319,11154348,112845,0,1763179072,13881.339155870002,35.00097431999893,53036.38893600001 2025-11-15,03:57:54.000,319,11154458,112245,0,1763179073,13881.359364800002,35.00097431999893,53036.374961760004 2025-11-15,03:57:55.000,319,11154366,112485,0,1763179074,13881.399782660003,35.00802344999829,53036.395923120006 2025-11-15,03:57:56.000,319,11154485,112445,0,1763179075,13881.366101109998,35.06441649000044,53036.36098752 2025-11-15,03:57:57.000,319,11154440,112485,0,1763179076,13881.332419559993,35.05031823000172,53036.374961760004 2025-11-15,03:57:58.000,319,11154398,112525,0,1763179077,13881.386310039998,35.10671127000387,53036.374961760004 2025-11-15,03:57:59.000,319,11154451,112405,0,1763179078,13881.352628489993,35.10671127000387,53036.40291024 2025-11-15,03:58:00.000,319,11154411,112445,0,1763179079,13881.386310039998,35.12785866000195,53036.38893600001 2025-11-15,03:58:01.000,319,11154359,112485,0,1763179080,13881.366101109998,35.205399090002174,53036.4238716 2025-11-15,03:58:02.000,319,11154459,112365,0,1763179081,13881.359364800002,35.22654648000025,53036.40291024 2025-11-15,03:58:03.000,319,11154435,112445,0,1763179082,13881.332419559993,35.28998865000176,53036.374961760004 2025-11-15,03:58:04.000,319,11154372,112725,0,1763179083,13881.359364800002,35.29703778000112,53036.4238716 2025-11-15,03:58:05.000,319,11154374,112525,0,1763179084,13881.393046349993,35.34638169000391,53036.38893600001 2025-11-15,03:58:06.000,319,11154344,112725,0,1763179085,13881.413255279993,35.34638169000391,53036.43784584001 2025-11-15,03:58:07.000,319,11154442,112725,0,1763179086,13881.399782660003,35.381627340000705,53036.395923120006 2025-11-15,03:58:08.000,319,11154373,112445,0,1763179087,13881.419991590003,35.381627340000705,53036.40989736 2025-11-15,03:58:09.000,319,11154359,112685,0,1763179088,13881.467145759998,35.423922120004136,53036.30509056 2025-11-15,03:58:10.000,319,11154476,112605,0,1763179089,13881.507563619998,35.44506951000221,53036.395923120006 2025-11-15,03:58:11.000,319,11154436,112525,0,1763179090,13881.487354689998,35.47326602999965,53036.36098752 2025-11-15,03:58:12.000,319,11154386,112645,0,1763179091,13881.541245169989,35.52260994000244,53036.4238716 2025-11-15,03:58:13.000,319,11154457,112805,0,1763179092,13881.561454099989,35.53670820000116,53036.395923120006 2025-11-15,03:58:14.000,319,11154450,112645,0,1763179093,13881.527772549998,35.550806459999876,53036.4238716 2025-11-15,03:58:15.000,319,11154428,112645,0,1763179094,13881.561454099989,35.59310124000331,53036.40291024 2025-11-15,03:58:16.000,319,11154358,112485,0,1763179095,13881.561454099989,35.614248630001384,53036.45182008 2025-11-15,03:58:17.000,319,11154406,112445,0,1763179096,13881.581663029989,35.663592540004174,53036.40291024 2025-11-15,03:58:18.000,319,11154330,112445,0,1763179097,13881.568190409998,35.69883819000097,53036.36797464001 2025-11-15,03:58:19.000,319,11154451,112765,0,1763179098,13881.581663029989,35.71998557999905,53036.36098752 2025-11-15,03:58:20.000,319,11154444,112285,0,1763179099,13881.574926719994,35.7411329700044,53036.31906480001 2025-11-15,03:58:21.000,319,11154478,112485,0,1763179100,13881.588399339998,35.783427750000556,53036.36797464001 2025-11-15,03:58:22.000,319,11154486,112445,0,1763179101,13881.615344579994,35.790476879999915,53036.36098752 2025-11-15,03:58:23.000,319,11154368,112765,0,1763179102,13881.675971369994,35.839820790002705,53036.38194888 2025-11-15,03:58:24.000,319,11154449,112645,0,1763179103,13881.70291660999,35.825722530003986,53036.38194888 2025-11-15,03:58:25.000,319,11154342,112725,0,1763179104,13881.74333446999,35.85391905000142,53036.34701328001 2025-11-15,03:58:26.000,319,11154427,112605,0,1763179105,13881.756807089994,35.846869920002064,53036.4238716 2025-11-15,03:58:27.000,319,11154477,112485,0,1763179106,13881.77027971,35.91031209000357,53036.36797464001 2025-11-15,03:58:28.000,319,11154380,112765,0,1763179107,13881.817433879994,35.91736122000293,53036.38194888 2025-11-15,03:58:29.000,319,11154389,112605,0,1763179108,13881.90500590999,35.959655999999086,53036.38194888 2025-11-15,03:58:30.000,319,11154402,112365,0,1763179109,13881.938687459995,35.99490165000316,53036.43085872 2025-11-15,03:58:31.000,319,11154392,112485,0,1763179110,13881.979105319995,36.04424555999867,53036.4238716 2025-11-15,03:58:32.000,319,11154421,112645,0,1763179111,13882.019523179995,36.03719642999931,53036.41688448001 2025-11-15,03:58:33.000,319,11154465,112405,0,1763179112,13882.0329958,36.09358947000146,53036.41688448001 2025-11-15,03:58:34.000,319,11154388,112605,0,1763179113,13882.08688627999,36.072442080003384,53036.48675568001 2025-11-15,03:58:35.000,319,11154424,112445,0,1763179114,13882.09362259,36.13588425000489,53036.41688448001 2025-11-15,03:58:36.000,319,11154418,112805,0,1763179115,13882.140776759996,36.17817903000105,53036.45182008 2025-11-15,03:58:37.000,319,11154506,112365,0,1763179116,13882.120567829996,36.199326419999124,53036.50072992 2025-11-15,03:58:38.000,319,11154395,112565,0,1763179117,13882.147513069991,36.25571946000127,53036.5286784 2025-11-15,03:58:39.000,319,11154401,112485,0,1763179118,13882.201403549996,36.25571946000127,53036.50072992 2025-11-15,03:58:40.000,319,11154435,112605,0,1763179119,13882.241821409996,36.28391597999871,53036.507717039996 2025-11-15,03:58:41.000,319,11154482,112605,0,1763179120,13882.221612479996,36.29096510999807,53036.59156248 2025-11-15,03:58:42.000,319,11154380,112405,0,1763179121,13882.248557719991,36.3332598900015,53036.57060112 2025-11-15,03:58:43.000,319,11154486,112805,0,1763179122,13882.248557719991,36.34030902000086,53036.5286784 2025-11-15,03:58:44.000,319,11154461,112525,0,1763179123,13882.275502960001,36.375554669997655,53036.57758824 2025-11-15,03:58:45.000,319,11154465,112485,0,1763179124,13882.288975579992,36.41080032000173,53036.55662688001 2025-11-15,03:58:46.000,319,11154464,112805,0,1763179125,13882.342866059997,36.431947709999804,53036.563614000006 2025-11-15,03:58:47.000,319,11154402,112685,0,1763179126,13882.302448199996,36.431947709999804,53036.64745944 2025-11-15,03:58:48.000,319,11154373,112445,0,1763179127,13882.329393439992,36.45309509999788,53036.64745944 2025-11-15,03:58:49.000,319,11154476,112525,0,1763179128,13882.376547610002,36.48834075000195,53036.58457536001 2025-11-15,03:58:50.000,319,11154480,112525,0,1763179129,13882.369811299992,36.50948814000003,53036.58457536001 2025-11-15,03:58:51.000,319,11154429,112365,0,1763179130,13882.416965470002,36.53063552999811,53036.58457536001 2025-11-15,03:58:52.000,319,11154397,112645,0,1763179131,13882.410229159992,36.53768466000474,53036.64047232 2025-11-15,03:58:53.000,319,11154419,112445,0,1763179132,13882.383283919997,36.57293031000154,53036.64745944 2025-11-15,03:58:54.000,319,11154489,112445,0,1763179133,13882.376547610002,36.61522508999769,53036.6684208 2025-11-15,03:58:55.000,319,11154380,112445,0,1763179134,13882.383283919997,36.66456900000048,53036.61951096 2025-11-15,03:58:56.000,319,11154433,112565,0,1763179135,13882.403492849997,36.66456900000048,53036.5985496 2025-11-15,03:58:57.000,319,11154445,112685,0,1763179136,13882.349602369992,36.699814650004555,53036.63348520001 2025-11-15,03:58:58.000,319,11154390,112645,0,1763179137,13882.363074989997,36.78440421000414,53036.661433680005 2025-11-15,03:58:59.000,319,11154369,112445,0,1763179138,13882.403492849997,36.833748119999655,53036.63348520001 2025-11-15,03:59:00.000,319,11154379,112445,0,1763179139,13882.390020229992,36.868993770003726,53036.62649808 2025-11-15,03:59:01.000,319,11154379,112805,0,1763179140,13882.403492849997,36.890141160001804,53036.661433680005 2025-11-15,03:59:02.000,319,11154497,112845,0,1763179141,13882.403492849997,36.96063246000267,53036.612523840005 2025-11-15,03:59:03.000,319,11154470,112765,0,1763179142,13882.403492849997,36.96063246000267,53036.5985496 2025-11-15,03:59:04.000,319,11154432,112125,0,1763179143,13882.443910709997,37.03112376000354,53036.64745944 2025-11-15,03:59:05.000,319,11154467,112405,0,1763179144,13882.423701779997,37.059320280000975,53036.64745944 2025-11-15,03:59:06.000,319,11154453,112685,0,1763179145,13882.464119639997,37.08046766999905,53036.63348520001 2025-11-15,03:59:07.000,319,11154485,112485,0,1763179146,13882.464119639997,37.12276245000248,53036.68938216 2025-11-15,03:59:08.000,319,11154492,112685,0,1763179147,13882.491064879992,37.172106359998,53036.62649808 2025-11-15,03:59:09.000,319,11154405,112725,0,1763179148,13882.504537499997,37.18620462000399,53036.68239504001 2025-11-15,03:59:10.000,319,11154432,112365,0,1763179149,13882.551691669993,37.235548529999505,53036.68239504001 2025-11-15,03:59:11.000,319,11154450,112445,0,1763179150,13882.538219050002,37.25669592000486,53036.72431776001 2025-11-15,03:59:12.000,319,11154378,112645,0,1763179151,13882.558427980002,37.27079418000358,53036.65444656001 2025-11-15,03:59:13.000,319,11154409,112645,0,1763179152,13882.652736319993,37.291941570001654,53036.64047232 2025-11-15,03:59:14.000,319,11154518,112525,0,1763179153,13882.672945249993,37.26374505000422,53036.72431776001 2025-11-15,03:59:15.000,319,11154442,112365,0,1763179154,13882.672945249993,37.32718721999845,53036.75226624001 2025-11-15,03:59:16.000,319,11154415,112645,0,1763179155,13882.713363109993,37.33423634999781,53036.759253360004 2025-11-15,03:59:17.000,319,11154374,112725,0,1763179156,13882.753780969993,37.32718721999845,53036.74527912 2025-11-15,03:59:18.000,319,11154474,112645,0,1763179157,13882.807671449998,37.341285480004444,53036.70335640001 2025-11-15,03:59:19.000,319,11154398,112645,0,1763179158,13882.834616689994,37.35538374000316,53036.78720184 2025-11-15,03:59:20.000,319,11154396,112805,0,1763179159,13882.915452409994,37.33423634999781,53036.780214720005 2025-11-15,03:59:21.000,319,11154423,112565,0,1763179160,13882.935661339994,37.32718721999845,53036.79418896 2025-11-15,03:59:22.000,319,11154473,112445,0,1763179161,13882.98955182,37.35538374000316,53036.8430988 2025-11-15,03:59:23.000,319,11154402,112405,0,1763179162,13883.02996968,37.3483346100038,53036.8081632 2025-11-15,03:59:24.000,319,11154491,112445,0,1763179163,13883.08386015999,37.37653113000124,53036.81515032 2025-11-15,03:59:25.000,319,11154409,112285,0,1763179164,13883.10406908999,37.39062938999996,53036.83611168 2025-11-15,03:59:26.000,319,11154445,112525,0,1763179165,13883.1108054,37.41882591000467,53036.96187984 2025-11-15,03:59:27.000,319,11154490,112565,0,1763179166,13883.15122326,37.411776779998036,53036.90598288 2025-11-15,03:59:28.000,319,11154478,112645,0,1763179167,13883.17143219,37.43292417000339,53036.93393136 2025-11-15,03:59:29.000,319,11154403,112565,0,1763179168,13883.17143219,37.37653113000124,53036.91995712001 2025-11-15,03:59:30.000,319,11154506,112805,0,1763179169,13883.157959569995,37.40472764999868,53036.947905600005 2025-11-15,03:59:31.000,319,11154403,112325,0,1763179170,13883.21185005,37.411776779998036,53036.996815440005 2025-11-15,03:59:32.000,319,11154422,112325,0,1763179171,13883.21185005,37.411776779998036,53037.00380256 2025-11-15,03:59:33.000,319,11154497,112325,0,1763179172,13883.218586359995,37.40472764999868,53036.9828412 2025-11-15,03:59:34.000,319,11154440,112805,0,1763179173,13883.198377429995,37.42587504000403,53037.02476392 2025-11-15,03:59:35.000,319,11154450,112565,0,1763179174,13883.117541709995,37.454071560001466,53037.05969952001 2025-11-15,03:59:36.000,319,11154439,112605,0,1763179175,13883.10406908999,37.43292417000339,53037.08066088 2025-11-15,03:59:37.000,319,11154479,112565,0,1763179176,13883.097332779995,37.43997330000275,53037.066686640006 2025-11-15,03:59:38.000,319,11154407,112525,0,1763179177,13883.06365122999,37.44702243000211,53037.05969952001 2025-11-15,03:59:39.000,319,11154483,112445,0,1763179178,13883.016497059994,37.43997330000275,53037.03873816001 2025-11-15,03:59:40.000,319,11154457,112605,0,1763179179,13882.996288129994,37.44702243000211,53037.13655784001 2025-11-15,03:59:41.000,319,11154487,112605,0,1763179180,13882.96260657999,37.411776779998036,53037.115596480005 2025-11-15,03:59:42.000,319,11154406,112685,0,1763179181,13882.935661339994,37.411776779998036,53037.115596480005 2025-11-15,03:59:43.000,319,11154413,112365,0,1763179182,13882.895243479994,37.461120690000826,53037.13655784001 2025-11-15,03:59:44.000,319,11154472,112445,0,1763179183,13882.827880379999,37.411776779998036,53037.17149344 2025-11-15,03:59:45.000,319,11154475,112765,0,1763179184,13882.753780969993,37.42587504000403,53037.15053208 2025-11-15,03:59:46.000,319,11154489,112965,0,1763179185,13882.733572039993,37.411776779998036,53037.17149344 2025-11-15,03:59:47.000,319,11154493,112805,0,1763179186,13882.693154179993,37.43292417000339,53037.17149344 2025-11-15,03:59:48.000,319,11154428,112605,0,1763179187,13882.666208939998,37.454071560001466,53037.19944192 2025-11-15,03:59:49.000,319,11154492,112325,0,1763179188,13882.652736319993,37.461120690000826,53037.1924548 2025-11-15,03:59:50.000,319,11154384,112445,0,1763179189,13882.605582149998,37.517513730002975,53037.17848056 2025-11-15,03:59:51.000,319,11154383,112525,0,1763179190,13882.518010120002,37.475218949999544,53037.24136464 2025-11-15,03:59:52.000,319,11154402,112605,0,1763179191,13882.524746429997,37.510464600003615,53037.19944192 2025-11-15,03:59:53.000,319,11154396,112565,0,1763179192,13882.538219050002,37.53161199000169,53037.17848056 2025-11-15,03:59:54.000,319,11154471,112525,0,1763179193,13882.504537499997,37.55275937999977,53037.164506320005 2025-11-15,03:59:55.000,319,11154473,112605,0,1763179194,13882.497801190002,37.58095590000448,53037.20642904001 2025-11-15,03:59:56.000,319,11154376,112685,0,1763179195,13882.464119639997,37.644398069998715,53037.19944192 2025-11-15,03:59:57.000,319,11154427,112525,0,1763179196,13882.484328569997,37.637348939999356,53037.19944192 2025-11-15,03:59:58.000,319,11154465,112605,0,1763179197,13882.443910709997,37.65849633000471,53037.19944192 2025-11-15,03:59:59.000,319,11154445,112525,0,1763179198,13882.437174400002,37.67259459000343,53037.234377520006 2025-11-15,04:00:00.000,319,11154452,112805,0,1763179199,13882.437174400002,37.70784024000022,53037.25533888001 2025-11-15,04:00:01.000,319,11154505,112565,0,1763179200,13882.443910709997,37.73603675999766,53037.262326000004 2025-11-15,04:00:02.000,319,11154488,112525,0,1763179201,13882.457383330002,37.77128241000173,53037.24136464 2025-11-15,04:00:03.000,319,11154481,112485,0,1763179202,13882.457383330002,37.77833154000109,53037.262326000004 2025-11-15,04:00:04.000,319,11154392,112445,0,1763179203,13882.443910709997,37.82767545000388,53037.262326000004 2025-11-15,04:00:05.000,319,11154473,112525,0,1763179204,13882.403492849997,37.82062632000452,53037.25533888001 2025-11-15,04:00:06.000,319,11154377,112365,0,1763179205,13882.369811299992,37.862921100000676,53037.262326000004 2025-11-15,04:00:07.000,319,11154441,112645,0,1763179206,13882.349602369992,37.869970230000035,53037.17149344 2025-11-15,04:00:08.000,319,11154481,112405,0,1763179207,13882.322657129997,37.89111761999811,53037.25533888001 2025-11-15,04:00:09.000,319,11154468,112725,0,1763179208,13882.275502960001,37.89816675000475,53037.22040328 2025-11-15,04:00:10.000,319,11154379,112645,0,1763179209,13882.214876170001,37.84882284000196,53037.283287360005 2025-11-15,04:00:11.000,319,11154470,112445,0,1763179210,13882.208139859991,37.884068489998754,53037.332197200005 2025-11-15,04:00:12.000,319,11154443,112765,0,1763179211,13882.147513069991,37.85587197000132,53037.332197200005 2025-11-15,04:00:13.000,319,11154482,112525,0,1763179212,13882.12730413999,37.89816675000475,53037.31123584 2025-11-15,04:00:14.000,319,11154482,112525,0,1763179213,13882.080149969996,37.869970230000035,53037.31822296 2025-11-15,04:00:15.000,319,11154400,112525,0,1763179214,13882.00605055999,37.8417737100026,53037.30424872001 2025-11-15,04:00:16.000,319,11154405,112445,0,1763179215,13881.999314249995,37.84882284000196,53037.32521008001 2025-11-15,04:00:17.000,319,11154473,112605,0,1763179216,13881.97236901,37.8417737100026,53037.37411992001 2025-11-15,04:00:18.000,319,11154485,112445,0,1763179217,13881.95216008,37.813577189997886,53037.34617144 2025-11-15,04:00:19.000,319,11154489,112725,0,1763179218,13881.87132436,37.79947892999917,53037.33918432 2025-11-15,04:00:20.000,319,11154364,112765,0,1763179219,13881.84437911999,37.75718415000301,53037.332197200005 2025-11-15,04:00:21.000,319,11154446,112605,0,1763179220,13881.76354339999,37.77833154000109,53037.430016880004 2025-11-15,04:00:22.000,319,11154429,112605,0,1763179221,13881.669235059999,37.72193849999894,53037.39508128001 2025-11-15,04:00:23.000,319,11154399,112405,0,1763179222,13881.628817199999,37.76423328000237,53037.402068400006 2025-11-15,04:00:24.000,319,11154418,112605,0,1763179223,13881.547981479998,37.71488936999958,53037.41604264 2025-11-15,04:00:25.000,319,11154457,112645,0,1763179224,13881.480618379988,37.693741980001505,53037.36014568 2025-11-15,04:00:26.000,319,11154408,112525,0,1763179225,13881.453673139993,37.67964372000279,53037.36014568 2025-11-15,04:00:27.000,319,11154490,112685,0,1763179226,13881.413255279993,37.70784024000022,53037.39508128001 2025-11-15,04:00:28.000,319,11154404,112565,0,1763179227,13881.366101109998,37.693741980001505,53037.44399112001 2025-11-15,04:00:29.000,319,11154481,112445,0,1763179228,13881.258320150002,37.70784024000022,53037.430016880004 2025-11-15,04:00:30.000,319,11154465,112725,0,1763179229,13881.217902290002,37.686692850002146,53037.45796536 2025-11-15,04:00:31.000,319,11154437,112525,0,1763179230,13881.123593949997,37.7289876299983,53037.46495248 2025-11-15,04:00:32.000,319,11154516,112485,0,1763179231,13881.015812990001,37.743085890004295,53037.402068400006 2025-11-15,04:00:33.000,319,11154424,112325,0,1763179232,13881.002340369996,37.71488936999958,53037.44399112001 2025-11-15,04:00:34.000,319,11154400,112645,0,1763179233,13880.91476834,37.72193849999894,53037.47193960001 2025-11-15,04:00:35.000,319,11154419,112645,0,1763179234,13880.84740523999,37.67964372000279,53037.42302976001 2025-11-15,04:00:36.000,319,11154510,112445,0,1763179235,13880.77330583,37.73603675999766,53037.42302976001 2025-11-15,04:00:37.000,319,11154430,112565,0,1763179236,13880.71267904,37.76423328000237,53037.40905552 2025-11-15,04:00:38.000,319,11154473,112605,0,1763179237,13880.618370699995,37.750135020003654,53037.430016880004 2025-11-15,04:00:39.000,319,11154487,112565,0,1763179238,13880.56448021999,37.78538067000045,53037.381107040004 2025-11-15,04:00:40.000,319,11154416,112325,0,1763179239,13880.470171879999,37.75718415000301,53037.34617144 2025-11-15,04:00:41.000,319,11154421,112565,0,1763179240,13880.429754019999,37.78538067000045,53037.35315856001 2025-11-15,04:00:42.000,319,11154422,112445,0,1763179241,13880.396072469994,37.75718415000301,53037.40905552 2025-11-15,04:00:43.000,319,11154487,112725,0,1763179242,13880.382599849989,37.77833154000109,53037.430016880004 2025-11-15,04:00:44.000,319,11154475,112685,0,1763179243,13880.335445679993,37.750135020003654,53037.381107040004 2025-11-15,04:00:45.000,319,11154483,112445,0,1763179244,13880.281555199988,37.693741980001505,53037.3671328 2025-11-15,04:00:46.000,319,11154410,112645,0,1763179245,13880.234401029993,37.71488936999958,53037.33918432 2025-11-15,04:00:47.000,319,11154493,112525,0,1763179246,13880.187246859998,37.67964372000279,53037.34617144 2025-11-15,04:00:48.000,319,11154407,112605,0,1763179247,13880.193983169993,37.66554546000407,53037.34617144 2025-11-15,04:00:49.000,319,11154519,112565,0,1763179248,13880.106411139997,37.693741980001505,53037.34617144 2025-11-15,04:00:50.000,319,11154506,112445,0,1763179249,13880.079465900002,37.58800503000384,53037.332197200005 2025-11-15,04:00:51.000,319,11154430,112645,0,1763179250,13880.065993279997,37.58800503000384,53037.40905552 2025-11-15,04:00:52.000,319,11154472,112805,0,1763179251,13880.018839110002,37.55980850999913,53037.437004 2025-11-15,04:00:53.000,319,11154424,112525,0,1763179252,13880.052520659992,37.53161199000169,53037.32521008001 2025-11-15,04:00:54.000,319,11154429,112805,0,1763179253,13880.018839110002,37.454071560001466,53037.35315856001 2025-11-15,04:00:55.000,319,11154388,112645,0,1763179254,13880.025575419997,37.461120690000826,53037.38809416 2025-11-15,04:00:56.000,319,11154446,112565,0,1763179255,13879.951476009992,37.3835802600006,53037.31822296 2025-11-15,04:00:57.000,319,11154414,112525,0,1763179256,13879.951476009992,37.37653113000124,53037.32521008001 2025-11-15,04:00:58.000,319,11154431,112285,0,1763179257,13879.857167670001,37.30603983000037,53037.32521008001 2025-11-15,04:00:59.000,319,11154435,112605,0,1763179258,13879.857167670001,37.277843310002936,53037.31123584 2025-11-15,04:01:00.000,319,11154419,112405,0,1763179259,13879.823486119996,37.284892440002295,53037.35315856001 2025-11-15,04:01:01.000,319,11154509,112565,0,1763179260,13879.73591409,37.22145027000079,53037.33918432 2025-11-15,04:01:02.000,319,11154431,112565,0,1763179261,13879.729177779991,37.20735201000207,53037.29027448 2025-11-15,04:01:03.000,319,11154504,112605,0,1763179262,13879.66855098999,37.15095896999992,53037.30424872001 2025-11-15,04:01:04.000,319,11154509,112645,0,1763179263,13879.63486944,37.115713320003124,53037.283287360005 2025-11-15,04:01:05.000,319,11154468,112445,0,1763179264,13879.63486944,37.059320280000975,53037.283287360005 2025-11-15,04:01:06.000,319,11154449,112485,0,1763179265,13879.55403372,37.01702550000482,53037.29027448 2025-11-15,04:01:07.000,319,11154508,112285,0,1763179266,13879.52708847999,36.98882898000011,53037.32521008001 2025-11-15,04:01:08.000,319,11154481,112565,0,1763179267,13879.49340693,36.98177985000075,53037.29027448 2025-11-15,04:01:09.000,319,11154479,112725,0,1763179268,13879.44625275999,36.939485070004594,53037.2972616 2025-11-15,04:01:10.000,319,11154478,112485,0,1763179269,13879.40583489999,36.89719029000116,53037.283287360005 2025-11-15,04:01:11.000,319,11154438,112445,0,1763179270,13879.41257121,36.86194464000437,53037.30424872001 2025-11-15,04:01:12.000,319,11154660,112445,0,1763179271,13879.32499917999,36.86194464000437,53037.234377520006 2025-11-15,04:01:13.000,319,11154415,112445,0,1763179272,13879.291317629999,36.7914533400035,53037.25533888001 2025-11-15,04:01:14.000,319,11154524,112765,0,1763179273,13879.30479024999,36.78440421000414,53037.283287360005 2025-11-15,04:01:15.000,319,11154457,112605,0,1763179274,13879.271108699999,36.73506030000135,53037.26931312 2025-11-15,04:01:16.000,319,11154501,112685,0,1763179275,13879.203745599989,36.68571638999856,53037.283287360005 2025-11-15,04:01:17.000,319,11154451,112805,0,1763179276,13879.156591429994,36.72801117000199,53037.30424872001 2025-11-15,04:01:18.000,319,11154452,112805,0,1763179277,13879.136382499993,36.657519870001124,53037.27630024001 2025-11-15,04:01:19.000,319,11154449,112925,0,1763179278,13879.082492019988,36.62932335000369,53037.27630024001 2025-11-15,04:01:20.000,319,11154478,112685,0,1763179279,13879.042074159988,36.62932335000369,53037.29027448 2025-11-15,04:01:21.000,319,11154450,112725,0,1763179280,13879.021865229988,36.61522508999769,53037.26931312 2025-11-15,04:01:22.000,319,11154521,112445,0,1763179281,13879.042074159988,36.58702857000026,53037.213416160004 2025-11-15,04:01:23.000,319,11154463,112445,0,1763179282,13878.974711059993,36.53063552999811,53037.234377520006 2025-11-15,04:01:24.000,319,11154417,112445,0,1763179283,13878.947765819998,36.5447337900041,53037.213416160004 2025-11-15,04:01:25.000,319,11154502,112805,0,1763179284,13878.988183679998,36.48834075000195,53037.213416160004 2025-11-15,04:01:26.000,319,11154399,112285,0,1763179285,13878.981447370003,36.50243901000067,53037.17848056 2025-11-15,04:01:27.000,319,11154528,112485,0,1763179286,13878.967974749998,36.467193360003876,53037.17848056 2025-11-15,04:01:28.000,319,11154494,112445,0,1763179287,13878.981447370003,36.460144230004516,53037.19944192 2025-11-15,04:01:29.000,319,11154482,112605,0,1763179288,13878.967974749998,36.41080032000173,53037.17848056 2025-11-15,04:01:30.000,319,11154511,112725,0,1763179289,13878.954502129993,36.39670206000301,53037.15751920001 2025-11-15,04:01:31.000,319,11154498,112485,0,1763179290,13878.920820580002,36.35440727999958,53037.13655784001 2025-11-15,04:01:32.000,319,11154494,112645,0,1763179291,13878.880402720002,36.31211250000342,53037.13655784001 2025-11-15,04:01:33.000,319,11154399,112605,0,1763179292,13878.893875339993,36.28391597999871,53037.14354496 2025-11-15,04:01:34.000,319,11154404,112605,0,1763179293,13878.853457479992,36.26981771999999,53037.10162224 2025-11-15,04:01:35.000,319,11154462,112565,0,1763179294,13878.866930099997,36.26981771999999,53037.05969952001 2025-11-15,04:01:36.000,319,11154514,112645,0,1763179295,13878.866930099997,36.22752294000384,53037.07367376 2025-11-15,04:01:37.000,319,11154487,112685,0,1763179296,13878.839984860002,36.14998251000361,53037.12957072 2025-11-15,04:01:38.000,319,11154506,112725,0,1763179297,13878.833248549992,36.15703164000297,53037.045725280004 2025-11-15,04:01:39.000,319,11154528,112445,0,1763179298,13878.839984860002,36.10768773000018,53037.03873816001 2025-11-15,04:01:40.000,319,11154410,112445,0,1763179299,13878.786094379997,36.14293338000425,53037.08066088 2025-11-15,04:01:41.000,319,11154536,112485,0,1763179300,13878.806303309997,36.11473685999954,53037.045725280004 2025-11-15,04:01:42.000,319,11154413,112445,0,1763179301,13878.738940210002,36.058343820004666,53037.08764800001 2025-11-15,04:01:43.000,319,11154422,112685,0,1763179302,13878.765885449997,36.05129468999803,53037.045725280004 2025-11-15,04:01:44.000,319,11154478,112805,0,1763179303,13878.745676519997,36.04424555999867,53037.08764800001 2025-11-15,04:01:45.000,319,11154436,112085,0,1763179304,13878.725467589997,36.05129468999803,53037.00380256 2025-11-15,04:01:46.000,319,11154494,112725,0,1763179305,13878.698522350001,36.00195078000252,53036.98982832001 2025-11-15,04:01:47.000,319,11154500,112605,0,1763179306,13878.718731280002,35.98080339000444,53037.01078968 2025-11-15,04:01:48.000,319,11154541,112645,0,1763179307,13878.738940210002,35.9878525200038,53036.96187984 2025-11-15,04:01:49.000,319,11154438,112725,0,1763179308,13878.705258659997,35.9878525200038,53036.96886696001 2025-11-15,04:01:50.000,319,11154548,112445,0,1763179309,13878.691786039992,35.973754259997804,53037.02476392 2025-11-15,04:01:51.000,319,11154470,112445,0,1763179310,13878.725467589997,35.9878525200038,53036.947905600005 2025-11-15,04:01:52.000,319,11154440,112605,0,1763179311,13878.718731280002,36.008999910001876,53036.926944240004 2025-11-15,04:01:53.000,319,11154494,112445,0,1763179312,13878.752412829992,36.05129468999803,53036.93393136 2025-11-15,04:01:54.000,319,11154461,112645,0,1763179313,13878.779358070002,36.058343820004666,53036.89200864001 2025-11-15,04:01:55.000,319,11154398,112685,0,1763179314,13878.725467589997,36.0865403400021,53036.90598288 2025-11-15,04:01:56.000,319,11154529,112645,0,1763179315,13878.779358070002,36.13588425000489,53036.96187984 2025-11-15,04:01:57.000,319,11154447,112565,0,1763179316,13878.779358070002,36.12883511999826,53036.95489272 2025-11-15,04:01:58.000,319,11154444,112445,0,1763179317,13878.819775930002,36.14998251000361,53036.926944240004 2025-11-15,04:01:59.000,319,11154454,112445,0,1763179318,13878.873666409992,36.14998251000361,53036.85707304 2025-11-15,04:02:00.000,319,11154472,112845,0,1763179319,13878.866930099997,36.17112990000169,53036.878034400004 2025-11-15,04:02:01.000,319,11154514,112725,0,1763179320,13878.914084269993,36.15703164000297,53036.86406016 2025-11-15,04:02:02.000,319,11154435,112565,0,1763179321,13878.967974749998,36.241621200002555,53036.90598288 2025-11-15,04:02:03.000,319,11154453,112645,0,1763179322,13879.021865229988,36.234572070003196,53036.82213744001 2025-11-15,04:02:04.000,319,11154457,112485,0,1763179323,13879.035337849993,36.25571946000127,53036.8430988 2025-11-15,04:02:05.000,319,11154426,112685,0,1763179324,13879.095964639993,36.27686684999935,53036.780214720005 2025-11-15,04:02:06.000,319,11154448,112565,0,1763179325,13879.190272979999,36.26981771999999,53036.85707304 2025-11-15,04:02:07.000,319,11154505,112645,0,1763179326,13879.230690839999,36.298014240004704,53036.8081632 2025-11-15,04:02:08.000,319,11154462,112365,0,1763179327,13879.298053939994,36.298014240004704,53036.81515032 2025-11-15,04:02:09.000,319,11154468,112525,0,1763179328,13879.37215335,36.36145640999894,53036.79418896 2025-11-15,04:02:10.000,319,11154443,112645,0,1763179329,13879.40583489999,36.36145640999894,53036.78720184 2025-11-15,04:02:11.000,319,11154491,112285,0,1763179330,13879.50687954999,36.34735815000022,53036.78720184 2025-11-15,04:02:12.000,319,11154536,112685,0,1763179331,13879.54729740999,36.34735815000022,53036.829124560005 2025-11-15,04:02:13.000,319,11154417,112525,0,1763179332,13879.61466051,36.36145640999894,53036.81515032 2025-11-15,04:02:14.000,319,11154502,112405,0,1763179333,13879.682023609996,36.38260380000429,53036.82213744001 2025-11-15,04:02:15.000,319,11154451,112565,0,1763179334,13879.77633195,36.368505539998296,53036.81515032 2025-11-15,04:02:16.000,319,11154425,112565,0,1763179335,13879.850431359991,36.35440727999958,53036.77322760001 2025-11-15,04:02:17.000,319,11154424,112845,0,1763179336,13879.944739699997,36.34030902000086,53036.759253360004 2025-11-15,04:02:18.000,319,11154425,112645,0,1763179337,13879.998630180002,36.38260380000429,53036.85707304 2025-11-15,04:02:19.000,319,11154486,112525,0,1763179338,13880.065993279997,36.34030902000086,53036.8430988 2025-11-15,04:02:20.000,319,11154456,112445,0,1763179339,13880.160301620002,36.375554669997655,53036.8430988 2025-11-15,04:02:21.000,319,11154498,112645,0,1763179340,13880.227664719998,36.35440727999958,53036.731304880006 2025-11-15,04:02:22.000,319,11154432,112365,0,1763179341,13880.274818889993,36.38260380000429,53036.738292 2025-11-15,04:02:23.000,319,11154399,112445,0,1763179342,13880.315236749993,36.36145640999894,53036.75226624001 2025-11-15,04:02:24.000,319,11154452,112565,0,1763179343,13880.362390919989,36.34735815000022,53036.76624048 2025-11-15,04:02:25.000,319,11154490,112805,0,1763179344,13880.423017709989,36.35440727999958,53036.738292 2025-11-15,04:02:26.000,319,11154430,112485,0,1763179345,13880.456699259994,36.36145640999894,53036.72431776001 2025-11-15,04:02:27.000,319,11154526,112605,0,1763179346,13880.497117119994,36.31916163000278,53036.710343520004 2025-11-15,04:02:28.000,319,11154485,112205,0,1763179347,13880.48364449999,36.26981771999999,53036.661433680005 2025-11-15,04:02:29.000,319,11154450,112805,0,1763179348,13880.510589739999,36.28391597999871,53036.64047232 2025-11-15,04:02:30.000,319,11154427,112685,0,1763179349,13880.50385342999,36.241621200002555,53036.50072992 2025-11-15,04:02:31.000,319,11154487,112645,0,1763179350,13880.48364449999,36.17817903000105,53036.40291024 2025-11-15,04:02:32.000,319,11154468,112405,0,1763179351,13880.463435569989,36.10768773000018,53036.25618072 2025-11-15,04:02:33.000,319,11154419,112485,0,1763179352,13880.389336159998,35.90326296000421,53036.05355424001 2025-11-15,04:02:34.000,319,11154506,112605,0,1763179353,13880.207455789998,35.6283468900001,53035.75310808 2025-11-15,04:02:35.000,319,11154489,112525,0,1763179354,13879.911058149992,35.34638169000391,53035.389777840006 2025-11-15,04:02:36.000,319,11154434,112565,0,1763179355,13879.38562596999,35.3181851699992,53034.97753776001 2025-11-15,04:02:37.000,319,11154542,112405,0,1763179356,13879.042074159988,35.85391905000142,53034.78888552001 2025-11-15,04:02:38.000,319,11154454,112485,0,1763179357,13879.40583489999,36.84784637999837,53034.767924160005 2025-11-15,04:02:39.000,319,11154469,112445,0,1763179358,13880.167037929998,37.36948200000188,53035.09631880001 2025-11-15,04:02:40.000,319,11154424,112365,0,1763179359,13880.618370699995,37.228499400000146,53035.48061040001 2025-11-15,04:02:41.000,319,11154514,112765,0,1763179360,13880.67226118,37.03112376000354,53035.84394064001 2025-11-15,04:02:42.000,319,11154439,112525,0,1763179361,13880.61163439,36.90423942000052,53036.16534816 2025-11-15,04:02:43.000,319,11154512,112445,0,1763179362,13880.497117119994,36.7914533400035,53036.3540004 2025-11-15,04:02:44.000,319,11154457,112805,0,1763179363,13880.429754019999,36.73506030000135,53036.5286784 2025-11-15,04:02:45.000,319,11154483,112765,0,1763179364,13880.328709369998,36.62227422000433,53036.64745944 2025-11-15,04:02:46.000,319,11154432,112685,0,1763179365,13880.308500439998,36.61522508999769,53036.75226624001 2025-11-15,04:02:47.000,319,11154449,112525,0,1763179366,13880.308500439998,36.55883205000282,53036.83611168 2025-11-15,04:02:48.000,319,11154485,112325,0,1763179367,13880.281555199988,36.50948814000003,53036.93393136 2025-11-15,04:02:49.000,319,11154447,112725,0,1763179368,13880.315236749993,36.45309509999788,53036.87104728001 2025-11-15,04:02:50.000,319,11154429,112565,0,1763179369,13880.362390919989,36.431947709999804,53036.90598288 2025-11-15,04:02:51.000,319,11154526,112645,0,1763179370,13880.382599849989,36.424898580000445,53037.00380256 2025-11-15,04:02:52.000,319,11154429,112405,0,1763179371,13880.409545089999,36.38965293000365,53036.9828412 2025-11-15,04:02:53.000,319,11154455,112525,0,1763179372,13880.416281399994,36.3332598900015,53037.02476392 2025-11-15,04:02:54.000,319,11154496,112485,0,1763179373,13880.456699259994,36.3332598900015,53037.045725280004 2025-11-15,04:02:55.000,319,11154502,112405,0,1763179374,13880.48364449999,36.27686684999935,53037.03175104 2025-11-15,04:02:56.000,319,11154500,112645,0,1763179375,13880.517326049994,36.21342467999784,53037.03175104 2025-11-15,04:02:57.000,319,11154502,112645,0,1763179376,13880.517326049994,36.185228160000406,53037.02476392 2025-11-15,04:02:58.000,319,11154487,112205,0,1763179377,13880.5510076,36.16408077000233,53037.02476392 2025-11-15,04:02:59.000,319,11154423,112445,0,1763179378,13880.557743909994,36.1217859899989,53037.07367376 2025-11-15,04:03:00.000,319,11154426,112605,0,1763179379,13880.54427128999,36.09358947000146,53037.01777680001 2025-11-15,04:03:01.000,319,11154512,112845,0,1763179380,13880.59142546,36.072442080003384,53037.10162224 2025-11-15,04:03:02.000,319,11154408,112645,0,1763179381,13880.64531593999,36.03719642999931,53037.02476392 2025-11-15,04:03:03.000,319,11154449,112605,0,1763179382,13880.60489807999,36.016049040001235,53037.01777680001 2025-11-15,04:03:04.000,319,11154497,112445,0,1763179383,13880.65205225,35.973754259997804,53037.03873816001 2025-11-15,04:03:05.000,319,11154391,112485,0,1763179384,13880.65205225,35.91031209000357,53037.0527124 2025-11-15,04:03:06.000,319,11154468,112605,0,1763179385,13880.699206419995,35.839820790002705,53037.045725280004 2025-11-15,04:03:07.000,319,11154454,112405,0,1763179386,13880.70594272999,35.839820790002705,53037.03873816001 2025-11-15,04:03:08.000,319,11154433,112365,0,1763179387,13880.72615165999,35.797526009999274,53037.045725280004 2025-11-15,04:03:09.000,319,11154419,112565,0,1763179388,13880.69247011,35.734083839997766,53037.03175104 2025-11-15,04:03:10.000,319,11154511,112645,0,1763179389,13880.70594272999,35.69883819000097,53037.01777680001 2025-11-15,04:03:11.000,319,11154451,112725,0,1763179390,13880.699206419995,35.663592540004174,53036.94091848001 2025-11-15,04:03:12.000,319,11154484,112725,0,1763179391,13880.73288797,35.59310124000331,53037.00380256 2025-11-15,04:03:13.000,319,11154495,112325,0,1763179392,13880.73288797,35.52260994000244,53036.96187984 2025-11-15,04:03:14.000,319,11154393,112445,0,1763179393,13880.73288797,35.48736428999837,53036.94091848001 2025-11-15,04:03:15.000,319,11154453,112325,0,1763179394,13880.71267904,35.44506951000221,53036.96187984 2025-11-15,04:03:16.000,319,11154504,112285,0,1763179395,13880.74636058999,35.40277472999878,53036.95489272 2025-11-15,04:03:17.000,319,11154463,112405,0,1763179396,13880.74636058999,35.374578210001346,53036.93393136 2025-11-15,04:03:18.000,319,11154437,112965,0,1763179397,13880.77330583,35.29703778000112,53036.91995712001 2025-11-15,04:03:19.000,319,11154499,112725,0,1763179398,13880.739624279995,35.24769386999833,53036.91995712001 2025-11-15,04:03:20.000,319,11154419,112565,0,1763179399,13880.82719630999,35.212448220001534,53036.91995712001 2025-11-15,04:03:21.000,319,11154448,112365,0,1763179400,13880.83393262,35.1842517000041,53036.86406016 2025-11-15,04:03:22.000,319,11154477,112605,0,1763179401,13880.85414155,35.13490779000131,53036.85707304 2025-11-15,04:03:23.000,319,11154423,112525,0,1763179402,13880.85414155,35.092613009997876,53036.83611168 2025-11-15,04:03:24.000,319,11154433,112725,0,1763179403,13880.87435048,35.05736736000108,53036.8430988 2025-11-15,04:03:25.000,319,11154402,112645,0,1763179404,13880.901295719996,35.04326910000236,53036.8081632 2025-11-15,04:03:26.000,319,11154392,112485,0,1763179405,13880.9551862,34.99392518999957,53036.81515032 2025-11-15,04:03:27.000,319,11154431,112445,0,1763179406,13880.968658819991,34.979826930000854,53036.8430988 2025-11-15,04:03:28.000,319,11154505,112805,0,1763179407,13880.97539513,34.965728670002136,53036.75226624001 2025-11-15,04:03:29.000,319,11154497,112645,0,1763179408,13880.988867749991,34.90228650000063,53036.759253360004 2025-11-15,04:03:30.000,319,11154470,112445,0,1763179409,13881.022549299996,34.87408998000319,53036.74527912 2025-11-15,04:03:31.000,319,11154522,112325,0,1763179410,13881.076439780001,34.88113911000255,53036.780214720005 2025-11-15,04:03:32.000,319,11154509,112445,0,1763179411,13881.116857640001,34.87408998000319,53036.738292 2025-11-15,04:03:33.000,319,11154405,112685,0,1763179412,13881.170748119992,34.803598680002324,53036.68938216 2025-11-15,04:03:34.000,319,11154498,112965,0,1763179413,13881.170748119992,34.803598680002324,53036.710343520004 2025-11-15,04:03:35.000,319,11154402,112565,0,1763179414,13881.177484430002,34.81064781000168,53036.64745944 2025-11-15,04:03:36.000,319,11154493,112645,0,1763179415,13881.190957049992,34.789500420003606,53036.68239504001 2025-11-15,04:03:37.000,319,11154512,112645,0,1763179416,13881.224638599997,34.76130389999889,53036.65444656001 2025-11-15,04:03:38.000,319,11154430,112365,0,1763179417,13881.265056459997,34.77540216000489,53036.69636928 2025-11-15,04:03:39.000,319,11154415,112685,0,1763179418,13881.332419559993,34.747205640000175,53036.59156248 2025-11-15,04:03:40.000,319,11154371,112845,0,1763179419,13881.325683249997,34.71900912000274,53036.5985496 2025-11-15,04:03:41.000,319,11154439,112365,0,1763179420,13881.359364800002,34.747205640000175,53036.5985496 2025-11-15,04:03:42.000,319,11154446,112845,0,1763179421,13881.433464209993,34.740156510000816,53036.60553672001 2025-11-15,04:03:43.000,319,11154397,112365,0,1763179422,13881.473882069993,34.690812599998026,53036.61951096 2025-11-15,04:03:44.000,319,11154489,112485,0,1763179423,13881.507563619998,34.66966520999995,53036.60553672001 2025-11-15,04:03:45.000,319,11154493,112565,0,1763179424,13881.514299929993,34.64851782000187,53036.57060112 2025-11-15,04:03:46.000,319,11154477,112485,0,1763179425,13881.595135649994,34.58507565000036,53036.55662688001 2025-11-15,04:03:47.000,319,11154455,112485,0,1763179426,13881.608608269999,34.58507565000036,53036.57060112 2025-11-15,04:03:48.000,319,11154412,112365,0,1763179427,13881.68270767999,34.54983000000357,53036.493742800005 2025-11-15,04:03:49.000,319,11154479,112605,0,1763179428,13881.689443989999,34.521633479998854,53036.53566552001 2025-11-15,04:03:50.000,319,11154492,112925,0,1763179429,13881.736598159994,34.49343696000142,53036.47278144 2025-11-15,04:03:51.000,319,11154494,112765,0,1763179430,13881.76354339999,34.46524044000398,53036.46579432001 2025-11-15,04:03:52.000,319,11154493,112325,0,1763179431,13881.81069757,34.46524044000398,53036.43784584001 2025-11-15,04:03:53.000,319,11154458,112165,0,1763179432,13881.82417018999,34.41589653000119,53036.47278144 2025-11-15,04:03:54.000,319,11154469,112645,0,1763179433,13881.87132436,34.40179827000247,53036.48675568001 2025-11-15,04:03:55.000,319,11154524,112405,0,1763179434,13881.918478529995,34.345405230000324,53036.444832960005 2025-11-15,04:03:56.000,319,11154399,112445,0,1763179435,13881.95216008,34.31720871000289,53036.41688448001 2025-11-15,04:03:57.000,319,11154493,112645,0,1763179436,13881.99257794,34.31015958000353,53036.395923120006 2025-11-15,04:03:58.000,319,11154504,112685,0,1763179437,13882.019523179995,34.281963059998816,53036.40989736 2025-11-15,04:03:59.000,319,11154412,112845,0,1763179438,13882.100358899996,34.218520890004584,53036.45182008 2025-11-15,04:04:00.000,319,11154424,112645,0,1763179439,13882.07341366,34.169176980001794,53036.43784584001 2025-11-15,04:04:01.000,319,11154487,112805,0,1763179440,13882.140776759996,34.18327524000051,53036.38893600001 2025-11-15,04:04:02.000,319,11154461,112565,0,1763179441,13882.167721999991,34.169176980001794,53036.395923120006 2025-11-15,04:04:03.000,319,11154442,112685,0,1763179442,13882.167721999991,34.112783939999645,53036.40989736 2025-11-15,04:04:04.000,319,11154457,112525,0,1763179443,13882.221612479996,34.105734810000286,53036.41688448001 2025-11-15,04:04:05.000,319,11154487,112485,0,1763179444,13882.241821409996,34.07048916000349,53036.395923120006 2025-11-15,04:04:06.000,319,11154384,112605,0,1763179445,13882.268766649991,34.03524350999942,53036.36797464001 2025-11-15,04:04:07.000,319,11154456,112725,0,1763179446,13882.275502960001,34.01409612000134,53036.395923120006 2025-11-15,04:04:08.000,319,11154457,112565,0,1763179447,13882.282239269996,33.985899600003904,53036.326051920005 2025-11-15,04:04:09.000,319,11154402,112725,0,1763179448,13882.322657129997,33.95065394999983,53036.340026159996 2025-11-15,04:04:10.000,319,11154430,112645,0,1763179449,13882.322657129997,33.929506560001755,53036.30509056 2025-11-15,04:04:11.000,319,11154453,112645,0,1763179450,13882.302448199996,33.873113519999606,53036.3540004 2025-11-15,04:04:12.000,319,11154378,112485,0,1763179451,13882.322657129997,33.86606439000025,53036.340026159996 2025-11-15,04:04:13.000,319,11154420,112365,0,1763179452,13882.363074989997,33.83786787000281,53036.2841292 2025-11-15,04:04:14.000,319,11154539,112605,0,1763179453,13882.396756540002,33.80262221999874,53036.26316784 2025-11-15,04:04:15.000,319,11154484,112605,0,1763179454,13882.396756540002,33.746229180003866,53036.25618072 2025-11-15,04:04:16.000,319,11154465,112405,0,1763179455,13882.403492849997,33.696885270001076,53036.22124512001 2025-11-15,04:04:17.000,319,11154440,112605,0,1763179456,13882.430438089992,33.66868875000364,53036.214258 2025-11-15,04:04:18.000,319,11154484,112605,0,1763179457,13882.497801190002,33.62639397000021,53036.1443868 2025-11-15,04:04:19.000,319,11154484,112805,0,1763179458,13882.511273809992,33.59114832000341,53036.17932240001 2025-11-15,04:04:20.000,319,11154488,112525,0,1763179459,13882.551691669993,33.520657020002545,53036.22124512001 2025-11-15,04:04:21.000,319,11154424,112485,0,1763179460,13882.565164289997,33.49950963000447,53036.109451200005 2025-11-15,04:04:22.000,319,11154515,112445,0,1763179461,13882.592109529993,33.464263980000396,53036.15137392001 2025-11-15,04:04:23.000,319,11154443,113045,0,1763179462,13882.551691669993,33.42196920000424,53036.12342544 2025-11-15,04:04:24.000,319,11154410,112725,0,1763179463,13882.612318459993,33.351477900003374,53036.060541360006 2025-11-15,04:04:25.000,319,11154457,112805,0,1763179464,13882.646000009998,33.33033050999802,53036.08150272001 2025-11-15,04:04:26.000,319,11154443,112445,0,1763179465,13882.686417869998,33.295084860001225,53036.08150272001 2025-11-15,04:04:27.000,319,11154428,112525,0,1763179466,13882.686417869998,33.245740949998435,53036.060541360006 2025-11-15,04:04:28.000,319,11154437,112605,0,1763179467,13882.693154179993,33.20344617000228,53036.05355424001 2025-11-15,04:04:29.000,319,11154433,112765,0,1763179468,13882.740308349988,33.1822987800042,53036.02560576 2025-11-15,04:04:30.000,319,11154475,112685,0,1763179469,13882.733572039993,33.125905740002054,53036.01163152001 2025-11-15,04:04:31.000,319,11154519,112405,0,1763179470,13882.780726209989,33.104758350003976,53036.01861864 2025-11-15,04:04:32.000,319,11154512,112645,0,1763179471,13882.794198829994,33.069512699999905,53035.98368304001 2025-11-15,04:04:33.000,319,11154507,112485,0,1763179472,13882.814407759994,33.03426705000311,53035.98368304001 2025-11-15,04:04:34.000,319,11154507,112485,0,1763179473,13882.848089309999,33.0060705299984,53035.990670160005 2025-11-15,04:04:35.000,319,11154410,112725,0,1763179474,13882.834616689994,32.95672662000288,53035.96272168001 2025-11-15,04:04:36.000,319,11154402,112765,0,1763179475,13882.928925029999,32.90033358000073,53035.88586336001 2025-11-15,04:04:37.000,319,11154469,112445,0,1763179476,13882.928925029999,32.893284450001374,53035.91381184001 2025-11-15,04:04:38.000,319,11154425,112445,0,1763179477,13882.949133959999,32.85803880000458,53035.85791488 2025-11-15,04:04:39.000,319,11154463,112125,0,1763179478,13883.016497059994,32.879186190002656,53035.80900504 2025-11-15,04:04:40.000,319,11154476,112725,0,1763179479,13883.02323336999,32.843940539998584,53035.81599216001 2025-11-15,04:04:41.000,319,11154482,112445,0,1763179480,13883.04344229999,32.81574402000115,53035.76708232001 2025-11-15,04:04:42.000,319,11154415,112725,0,1763179481,13883.036705989995,32.78049837000435,53035.73913384 2025-11-15,04:04:43.000,319,11154449,112685,0,1763179482,13883.097332779995,32.78754750000371,53035.76708232001 2025-11-15,04:04:44.000,319,11154409,112805,0,1763179483,13883.1108054,32.76640010999836,53035.69721112001 2025-11-15,04:04:45.000,319,11154389,112565,0,1763179484,13883.1108054,32.78049837000435,53035.73913384 2025-11-15,04:04:46.000,319,11154452,112885,0,1763179485,13883.137750639995,32.75230184999964,53035.67624976001 2025-11-15,04:04:47.000,319,11154511,112645,0,1763179486,13883.22532266999,32.76640010999836,53035.704198240004 2025-11-15,04:04:48.000,319,11154451,112525,0,1763179487,13883.279213149995,32.75230184999964,53035.62733992001 2025-11-15,04:04:49.000,319,11154457,112565,0,1763179488,13883.26574052999,32.73115446000156,53035.59939144001 2025-11-15,04:04:50.000,319,11154503,112445,0,1763179489,13883.279213149995,32.75230184999964,53035.59939144001 2025-11-15,04:04:51.000,319,11154410,112645,0,1763179490,13883.34657624999,32.73115446000156,53035.57843008001 2025-11-15,04:04:52.000,319,11154512,112405,0,1763179491,13883.366785179991,32.73115446000156,53035.52952024001 2025-11-15,04:04:53.000,319,11154454,112685,0,1763179492,13883.360048869996,32.74525272000028,53035.515546 2025-11-15,04:04:54.000,319,11154439,112565,0,1763179493,13883.440884589996,32.74525272000028,53035.515546 2025-11-15,04:04:55.000,319,11154496,112565,0,1763179494,13883.461093519996,32.759350979999,53035.54349448 2025-11-15,04:04:56.000,319,11154387,112645,0,1763179495,13883.454357210001,32.81574402000115,53035.501571759996 2025-11-15,04:04:57.000,319,11154433,112445,0,1763179496,13883.541929239997,32.78049837000435,53035.46663616 2025-11-15,04:04:58.000,319,11154454,112565,0,1763179497,13883.582347099997,32.75230184999964,53035.438687680005 2025-11-15,04:04:59.000,319,11154402,112685,0,1763179498,13883.622764959997,32.73115446000156,53035.438687680005 2025-11-15,04:05:00.000,319,11154509,112485,0,1763179499,13883.663182819997,32.73820359000092,53035.43170056001 2025-11-15,04:05:01.000,319,11154426,112725,0,1763179500,13883.723809609997,32.75230184999964,53035.4456748 2025-11-15,04:05:02.000,319,11154451,112485,0,1763179501,13883.811381639993,32.7241053300022,53035.389777840006 2025-11-15,04:05:03.000,319,11154406,112485,0,1763179502,13883.892217359993,32.717056200002844,53035.35484224 2025-11-15,04:05:04.000,319,11154456,112445,0,1763179503,13883.919162599988,32.717056200002844,53035.32689376 2025-11-15,04:05:05.000,319,11154470,112405,0,1763179504,13883.966316769998,32.78049837000435,53035.368816480004 2025-11-15,04:05:06.000,319,11154474,112645,0,1763179505,13884.013470939994,32.76640010999836,53035.40375208 2025-11-15,04:05:07.000,319,11154416,112445,0,1763179506,13884.114515589994,32.73820359000092,53035.28497104 2025-11-15,04:05:08.000,319,11154402,112165,0,1763179507,13884.14146082999,32.69590881000477,53035.35484224 2025-11-15,04:05:09.000,319,11154403,112525,0,1763179508,13884.22229654999,32.710007070003485,53035.32689376 2025-11-15,04:05:10.000,319,11154494,112205,0,1763179509,13884.30986858,32.76640010999836,53035.31291952001 2025-11-15,04:05:11.000,319,11154496,112485,0,1763179510,13884.336813819995,32.76640010999836,53035.29195816001 2025-11-15,04:05:12.000,319,11154368,112525,0,1763179511,13884.42438584999,32.78049837000435,53035.31291952001 2025-11-15,04:05:13.000,319,11154499,112485,0,1763179512,13884.538903119996,32.78754750000371,53035.319906640005 2025-11-15,04:05:14.000,319,11154475,112445,0,1763179513,13884.653420390001,32.76640010999836,53035.3059324 2025-11-15,04:05:15.000,319,11154423,112645,0,1763179514,13884.666893009991,32.76640010999836,53035.319906640005 2025-11-15,04:05:16.000,319,11154448,112165,0,1763179515,13884.774673970001,32.81574402000115,53035.29195816001 2025-11-15,04:05:17.000,319,11154368,112605,0,1763179516,13884.828564449992,32.80869489000179,53035.3059324 2025-11-15,04:05:18.000,319,11154461,112565,0,1763179517,13884.922872789997,32.80164576000243,53035.333880879996 2025-11-15,04:05:19.000,319,11154489,112205,0,1763179518,13884.996972200002,32.81574402000115,53035.333880879996 2025-11-15,04:05:20.000,319,11154501,112565,0,1763179519,13885.050862679993,32.829842279999866,53035.3059324 2025-11-15,04:05:21.000,319,11154401,112405,0,1763179520,13885.138434709988,32.886235320002015,53035.368816480004 2025-11-15,04:05:22.000,319,11154477,112685,0,1763179521,13885.212534119994,32.90738271000009,53035.34086800001 2025-11-15,04:05:23.000,319,11154431,112245,0,1763179522,13885.300106149989,32.92148096999881,53035.368816480004 2025-11-15,04:05:24.000,319,11154381,112285,0,1763179523,13885.353996629994,32.94967749000352,53035.368816480004 2025-11-15,04:05:25.000,319,11154510,112405,0,1763179524,13885.46177758999,32.98492314000032,53035.3758036 2025-11-15,04:05:26.000,319,11154446,112485,0,1763179525,13885.48872283,33.0060705299984,53035.389777840006 2025-11-15,04:05:27.000,319,11154468,112525,0,1763179526,13885.58303116999,33.069512699999905,53035.35484224 2025-11-15,04:05:28.000,319,11154407,112725,0,1763179527,13885.64365795999,33.104758350003976,53035.389777840006 2025-11-15,04:05:29.000,319,11154464,112445,0,1763179528,13885.717757369996,33.13295487000141,53035.36182936001 2025-11-15,04:05:30.000,319,11154471,112325,0,1763179529,13885.79185678,33.1822987800042,53035.40375208 2025-11-15,04:05:31.000,319,11154506,112605,0,1763179530,13885.798593089996,33.28098660000251,53035.45266192 2025-11-15,04:05:32.000,319,11154394,112485,0,1763179531,13885.879428809996,33.3162322499993,53035.45266192 2025-11-15,04:05:33.000,319,11154482,112205,0,1763179532,13885.967000839992,33.344428770004015,53035.4456748 2025-11-15,04:05:34.000,319,11154463,112725,0,1763179533,13886.014155010002,33.35852703000273,53035.45266192 2025-11-15,04:05:35.000,319,11154480,112685,0,1763179534,13886.101727039997,33.41492007000488,53035.438687680005 2025-11-15,04:05:36.000,319,11154482,112525,0,1763179535,13886.169090139992,33.478362239999115,53035.49458464 2025-11-15,04:05:37.000,319,11154483,112485,0,1763179536,13886.243189549998,33.513607890003186,53035.50855888001 2025-11-15,04:05:38.000,319,11154375,112605,0,1763179537,13886.297080029988,33.534755280001264,53035.52952024001 2025-11-15,04:05:39.000,319,11154494,112525,0,1763179538,13886.364443129998,33.577050060004694,53035.54349448 2025-11-15,04:05:40.000,319,11154496,112765,0,1763179539,13886.445278849998,33.64049222999893,53035.57843008001 2025-11-15,04:05:41.000,319,11154409,112645,0,1763179540,13886.53958718999,33.710983529999794,53035.6203528 2025-11-15,04:05:42.000,319,11154473,112645,0,1763179541,13886.60021397999,33.71803265999915,53035.68323688 2025-11-15,04:05:43.000,319,11154468,112445,0,1763179542,13886.70799494,33.79557308999938,53035.669262639996 2025-11-15,04:05:44.000,319,11154393,112525,0,1763179543,13886.76862173,33.83081874000345,53035.66227552 2025-11-15,04:05:45.000,319,11154397,112485,0,1763179544,13886.795566969995,33.85901526000089,53035.71118536 2025-11-15,04:05:46.000,319,11154419,112285,0,1763179545,13886.84945745,33.887211779998324,53035.74612096001 2025-11-15,04:05:47.000,319,11154447,112565,0,1763179546,13886.91008424,33.936555690001114,53035.7600952 2025-11-15,04:05:48.000,319,11154476,112645,0,1763179547,13886.90334792999,34.00704699000198,53035.81599216001 2025-11-15,04:05:49.000,319,11154397,112365,0,1763179548,13886.97071103,33.99999786000262,53035.81599216001 2025-11-15,04:05:50.000,319,11154444,112365,0,1763179549,13887.044810439991,34.05639090000477,53035.822979280005 2025-11-15,04:05:51.000,319,11154419,112285,0,1763179550,13887.071755680001,34.09163655000157,53035.871889120004 2025-11-15,04:05:52.000,319,11154508,112485,0,1763179551,13887.166064019992,34.13393132999772,53035.88586336001 2025-11-15,04:05:53.000,319,11154403,112365,0,1763179552,13887.145855089992,34.20442262999859,53035.91381184001 2025-11-15,04:05:54.000,319,11154382,112365,0,1763179553,13887.219954499997,34.27491392999946,53035.94874744 2025-11-15,04:05:55.000,319,11154419,112445,0,1763179554,13887.253636050002,34.31720871000289,53035.97669592 2025-11-15,04:05:56.000,319,11154442,112445,0,1763179555,13887.260372359997,34.32425784000225,53035.990670160005 2025-11-15,04:05:57.000,319,11154392,112645,0,1763179556,13887.320999149997,34.380650880004396,53036.02560576 2025-11-15,04:05:58.000,319,11154492,112565,0,1763179557,13887.314262840002,34.43704391999927,53036.05355424001 2025-11-15,04:05:59.000,319,11154499,112485,0,1763179558,13887.381625939997,34.4793387000027,53036.13739968 2025-11-15,04:06:00.000,319,11154487,112605,0,1763179559,13887.401834869997,34.556879130002926,53036.09547696 2025-11-15,04:06:01.000,319,11154398,112485,0,1763179560,13887.361417009997,34.6132721699978,53036.13041256001 2025-11-15,04:06:02.000,319,11154383,112645,0,1763179561,13887.448989039993,34.690812599998026,53036.19329664 2025-11-15,04:06:03.000,319,11154468,112285,0,1763179562,13887.448989039993,34.7260582500021,53036.228232240006 2025-11-15,04:06:04.000,319,11154492,112645,0,1763179563,13887.448989039993,34.782451290004246,53036.1443868 2025-11-15,04:06:05.000,319,11154478,112605,0,1763179564,13887.469197969993,34.84589345999848,53036.24919360001 2025-11-15,04:06:06.000,319,11154466,112285,0,1763179565,13887.482670589998,34.9375321500047,53036.34701328001 2025-11-15,04:06:07.000,319,11154494,112645,0,1763179566,13887.489406899993,34.99392518999957,53036.326051920005 2025-11-15,04:06:08.000,319,11154503,112685,0,1763179567,13887.523088449998,35.05736736000108,53036.326051920005 2025-11-15,04:06:09.000,319,11154491,112405,0,1763179568,13887.529824759993,35.141956920000666,53036.374961760004 2025-11-15,04:06:10.000,319,11154411,112525,0,1763179569,13887.543297379998,35.24064473999897,53036.4238716 2025-11-15,04:06:11.000,319,11154403,112365,0,1763179570,13887.509615829993,35.325234299998556,53036.444832960005 2025-11-15,04:06:12.000,319,11154463,112645,0,1763179571,13887.536561069988,35.36047995000263,53036.4588072 2025-11-15,04:06:13.000,319,11154446,112525,0,1763179572,13887.529824759993,35.46621690000029,53036.4238716 2025-11-15,04:06:14.000,319,11154417,112485,0,1763179573,13887.529824759993,35.53670820000116,53036.48675568001 2025-11-15,04:06:15.000,319,11154482,112525,0,1763179574,13887.563506309998,35.64949427999818,53036.55662688001 2025-11-15,04:06:16.000,319,11154396,112365,0,1763179575,13887.496143209988,35.76932949000184,53036.57060112 2025-11-15,04:06:17.000,319,11154429,112805,0,1763179576,13887.469197969993,35.846869920002064,53036.58457536001 2025-11-15,04:06:18.000,319,11154432,112365,0,1763179577,13887.496143209988,35.95260686999973,53036.68239504001 2025-11-15,04:06:19.000,319,11154475,112485,0,1763179578,13887.462461659998,36.072442080003384,53036.69636928 2025-11-15,04:06:20.000,319,11154479,112605,0,1763179579,13887.482670589998,36.14293338000425,53036.71733064 2025-11-15,04:06:21.000,319,11154420,112365,0,1763179580,13887.482670589998,36.241621200002555,53036.69636928 2025-11-15,04:06:22.000,319,11154476,112485,0,1763179581,13887.469197969993,36.32621076000214,53036.738292 2025-11-15,04:06:23.000,319,11154483,112805,0,1763179582,13887.516352139988,36.417849450001086,53036.79418896 2025-11-15,04:06:24.000,319,11154455,112445,0,1763179583,13887.469197969993,36.53063552999811,53036.76624048 2025-11-15,04:06:25.000,319,11154393,112445,0,1763179584,13887.448989039993,36.61522508999769,53036.79418896 2025-11-15,04:06:26.000,319,11154403,112605,0,1763179585,13887.442252729998,36.73506030000135,53036.85707304 2025-11-15,04:06:27.000,319,11154521,112645,0,1763179586,13887.395098560002,36.80555160000222,53036.83611168 2025-11-15,04:06:28.000,319,11154493,112485,0,1763179587,13887.341208079997,36.93243593999796,53036.87104728001 2025-11-15,04:06:29.000,319,11154468,112525,0,1763179588,13887.287317599992,36.99587810999947,53036.91297 2025-11-15,04:06:30.000,319,11154424,112725,0,1763179589,13887.287317599992,37.14390984000056,53036.96886696001 2025-11-15,04:06:31.000,319,11154456,112365,0,1763179590,13887.260372359997,37.22145027000079,53036.98982832001 2025-11-15,04:06:32.000,319,11154398,112565,0,1763179591,13887.226690809992,37.3483346100038,53037.02476392 2025-11-15,04:06:33.000,319,11154378,112445,0,1763179592,13887.193009260001,37.42587504000403,53037.00380256 2025-11-15,04:06:34.000,319,11154361,112485,0,1763179593,13887.145855089992,37.48931720999826,53037.0527124 2025-11-15,04:06:35.000,319,11154416,112605,0,1763179594,13887.118909849996,37.5950541600032,53037.05969952001 2025-11-15,04:06:36.000,319,11154480,113005,0,1763179595,13887.098700919996,37.693741980001505,53037.115596480005 2025-11-15,04:06:37.000,319,11154375,112485,0,1763179596,13887.044810439991,37.80652805999853,53037.15751920001 2025-11-15,04:06:38.000,319,11154343,112645,0,1763179597,13887.01112889,37.884068489998754,53037.19944192 2025-11-15,04:06:39.000,319,11154469,112405,0,1763179598,13886.957238409996,37.98275631000433,53037.20642904001 2025-11-15,04:06:40.000,319,11154493,112565,0,1763179599,13886.92355685999,38.053247609997925,53037.22739040001 2025-11-15,04:06:41.000,319,11154377,112605,0,1763179600,13886.86966638,38.151935430003505,53037.32521008001 2025-11-15,04:06:42.000,319,11154422,112285,0,1763179601,13886.84945745,38.25062325000181,53037.31123584 2025-11-15,04:06:43.000,319,11154489,112565,0,1763179602,13886.78883066,38.285868899998604,53037.31123584 2025-11-15,04:06:44.000,319,11154400,112565,0,1763179603,13886.70799494,38.44094975999906,53037.36014568 2025-11-15,04:06:45.000,319,11154507,112645,0,1763179604,13886.694522319995,38.455048019997776,53037.39508128001 2025-11-15,04:06:46.000,319,11154365,112445,0,1763179605,13886.60021397999,38.532588449998,53037.430016880004 2025-11-15,04:06:47.000,319,11154407,112765,0,1763179606,13886.573268739994,38.60307974999887,53037.47193960001 2025-11-15,04:06:48.000,319,11154461,112405,0,1763179607,13886.526114569999,38.70881670000381,53037.499888080005 2025-11-15,04:06:49.000,319,11154414,112565,0,1763179608,13886.492433019994,38.737013220001245,53037.5068752 2025-11-15,04:06:50.000,319,11154419,112565,0,1763179609,13886.438542539989,38.83570103999955,53037.548797920004 2025-11-15,04:06:51.000,319,11154437,112525,0,1763179610,13886.350970509993,38.87799582000298,53037.52084944001 2025-11-15,04:06:52.000,319,11154415,112405,0,1763179611,13886.283607409998,38.94143799000449,53037.55578504 2025-11-15,04:06:53.000,319,11154503,112725,0,1763179612,13886.162353829997,38.99783102999936,53037.62565624 2025-11-15,04:06:54.000,319,11154488,112565,0,1763179613,13886.047836559992,39.04012581000279,53037.63963048001 2025-11-15,04:06:55.000,319,11154488,112445,0,1763179614,13885.987209769992,39.08242058999895,53037.6466176 2025-11-15,04:06:56.000,319,11154403,112445,0,1763179615,13885.899637739996,39.11766624000302,53037.716488800004 2025-11-15,04:06:57.000,319,11154494,112365,0,1763179616,13885.785120469991,39.15996101999917,53037.65360472 2025-11-15,04:06:58.000,319,11154486,112365,0,1763179617,13885.71102106,39.20930493000196,53037.6815532 2025-11-15,04:06:59.000,319,11154425,112485,0,1763179618,13885.65039427,39.21635406000132,53037.716488800004 2025-11-15,04:07:00.000,319,11154472,112565,0,1763179619,13885.54261330999,39.25159970999812,53037.73046304001 2025-11-15,04:07:01.000,319,11154482,112685,0,1763179620,13885.42135972999,39.29389449000155,53037.77937288001 2025-11-15,04:07:02.000,319,11154401,112245,0,1763179621,13885.306842459999,39.30799275000027,53037.80732136001 2025-11-15,04:07:03.000,319,11154488,112325,0,1763179622,13885.205797809998,39.322091009998985,53037.86321832 2025-11-15,04:07:04.000,319,11154453,112525,0,1763179623,13885.084544229998,39.364385790002416,53037.8212956 2025-11-15,04:07:05.000,319,11154478,112565,0,1763179624,13884.996972200002,39.420778830004565,53037.85623120001 2025-11-15,04:07:06.000,319,11154405,112485,0,1763179625,13884.916136480002,39.49831926000479,53037.85623120001 2025-11-15,04:07:07.000,319,11154457,112565,0,1763179626,13884.774673970001,39.53356491000159,53037.884179680004 2025-11-15,04:07:08.000,319,11154478,112605,0,1763179627,13884.714047180001,39.597007080003095,53037.884179680004 2025-11-15,04:07:09.000,319,11154385,112525,0,1763179628,13884.586057289991,39.597007080003095,53037.933089520004 2025-11-15,04:07:10.000,319,11154393,112645,0,1763179629,13884.48501263999,39.61815447000117,53037.933089520004 2025-11-15,04:07:11.000,319,11154418,112205,0,1763179630,13884.36375905999,39.66749838000396,53037.94007664 2025-11-15,04:07:12.000,319,11154426,112885,0,1763179631,13884.28965965,39.68159664000268,53037.954050880006 2025-11-15,04:07:13.000,319,11154389,112525,0,1763179632,13884.168406069999,39.70274403000076,53037.96802512 2025-11-15,04:07:14.000,319,11154410,112645,0,1763179633,13884.101042969989,39.75913707000291,53037.97501224001 2025-11-15,04:07:15.000,319,11154375,112805,0,1763179634,13883.993262009993,39.787333590000344,53037.954050880006 2025-11-15,04:07:16.000,319,11154457,112285,0,1763179635,13883.905689979998,39.80848097999842,53038.002960720005 2025-11-15,04:07:17.000,319,11154473,112565,0,1763179636,13883.811381639993,39.836677500003134,53038.0309092 2025-11-15,04:07:18.000,319,11154443,112445,0,1763179637,13883.717073300002,39.87192314999993,53038.03789632 2025-11-15,04:07:19.000,319,11154412,112525,0,1763179638,13883.622764959997,39.87897227999929,53038.00994784 2025-11-15,04:07:20.000,319,11154443,112805,0,1763179639,13883.589083409992,39.9424144500008,53038.02392208001 2025-11-15,04:07:21.000,319,11154461,112285,0,1763179640,13883.521720309996,39.956512709999515,53038.08680616 2025-11-15,04:07:22.000,319,11154420,112525,0,1763179641,13883.39373042,39.97061096999823,53038.051870560004 2025-11-15,04:07:23.000,319,11154378,112805,0,1763179642,13883.28594945999,39.949463580000156,53038.07981904 2025-11-15,04:07:24.000,319,11154442,112405,0,1763179643,13883.23205898,40.03405313999974,53038.072831920006 2025-11-15,04:07:25.000,319,11154448,112525,0,1763179644,13883.13101433,40.05520052999782,53038.100780400004 2025-11-15,04:07:26.000,319,11154459,112205,0,1763179645,13883.04344229999,40.06929879000381,53038.135716 2025-11-15,04:07:27.000,319,11154437,112365,0,1763179646,13882.98955182,40.09749531000125,53038.09379328001 2025-11-15,04:07:28.000,319,11154502,112285,0,1763179647,13882.868298239999,40.11159356999997,53038.100780400004 2025-11-15,04:07:29.000,319,11154417,112525,0,1763179648,13882.753780969993,40.125691829998686,53038.07981904 2025-11-15,04:07:30.000,319,11154372,112645,0,1763179649,13882.672945249993,40.16093748000276,53038.07981904 2025-11-15,04:07:31.000,319,11154416,112685,0,1763179650,13882.571900599993,40.189134000000195,53038.121741760006 2025-11-15,04:07:32.000,319,11154355,112525,0,1763179651,13882.477592260002,40.1538883500034,53038.14270312001 2025-11-15,04:07:33.000,319,11154377,112605,0,1763179652,13882.383283919997,40.175035740001476,53038.17763872 2025-11-15,04:07:34.000,319,11154450,112285,0,1763179653,13882.295711890001,40.16798661000212,53038.16366448001 2025-11-15,04:07:35.000,319,11154484,112565,0,1763179654,13882.221612479996,40.231428780003625,53038.121741760006 2025-11-15,04:07:36.000,319,11154416,112485,0,1763179655,13882.10709520999,40.182084870000836,53038.14270312001 2025-11-15,04:07:37.000,319,11154455,112685,0,1763179656,13882.019523179995,40.189134000000195,53038.19161296001 2025-11-15,04:07:38.000,319,11154428,112685,0,1763179657,13881.92521483999,40.189134000000195,53038.16366448001 2025-11-15,04:07:39.000,319,11154410,112485,0,1763179658,13881.857851739995,40.196183129999554,53038.17763872 2025-11-15,04:07:40.000,319,11154440,112605,0,1763179659,13881.78375232999,40.13979009000468,53038.072831920006 2025-11-15,04:07:41.000,319,11154475,112645,0,1763179660,13881.716389229994,40.13979009000468,53038.14270312001 2025-11-15,04:07:42.000,319,11154363,112725,0,1763179661,13881.635553509994,40.11159356999997,53038.14270312001 2025-11-15,04:07:43.000,319,11154370,112765,0,1763179662,13881.622080889989,40.08339705000253,53038.14270312001 2025-11-15,04:07:44.000,319,11154465,112485,0,1763179663,13881.521036239988,40.062249660004454,53038.15667736 2025-11-15,04:07:45.000,319,11154385,112685,0,1763179664,13881.440200519988,40.062249660004454,53038.07981904 2025-11-15,04:07:46.000,319,11154373,112365,0,1763179665,13881.379573730002,40.005856620002305,53038.170651600005 2025-11-15,04:07:47.000,319,11154391,112485,0,1763179666,13881.318946940002,39.956512709999515,53038.170651600005 2025-11-15,04:07:48.000,319,11154445,112525,0,1763179667,13881.258320150002,39.963561839998874,53038.18462584 2025-11-15,04:07:49.000,319,11154378,112485,0,1763179668,13881.177484430002,39.9424144500008,53038.17763872 2025-11-15,04:07:50.000,319,11154431,112805,0,1763179669,13881.089912399992,39.88602140999865,53038.16366448001 2025-11-15,04:07:51.000,319,11154378,112525,0,1763179670,13881.029285609991,39.86487402000057,53038.16366448001 2025-11-15,04:07:52.000,319,11154389,112525,0,1763179671,13880.97539513,39.836677500003134,53038.135716 2025-11-15,04:07:53.000,319,11154440,112485,0,1763179672,13880.941713579996,39.80848097999842,53038.121741760006 2025-11-15,04:07:54.000,319,11154476,112285,0,1763179673,13880.81372369,39.80143184999906,53038.135716 2025-11-15,04:07:55.000,319,11154484,112645,0,1763179674,13880.780042139995,39.74503881000419,53038.100780400004 2025-11-15,04:07:56.000,319,11154372,112125,0,1763179675,13880.69247011,39.64635098999861,53038.12872888 2025-11-15,04:07:57.000,319,11154468,112645,0,1763179676,13880.56448021999,39.6604492500046,53038.121741760006 2025-11-15,04:07:58.000,319,11154444,112605,0,1763179677,13880.517326049994,39.611105340001814,53038.14969024 2025-11-15,04:07:59.000,319,11154396,112485,0,1763179678,13880.456699259994,39.58290882000438,53038.135716 2025-11-15,04:08:00.000,319,11154458,112405,0,1763179679,13880.321973059989,39.540614040000946,53038.100780400004 2025-11-15,04:08:01.000,319,11154353,112645,0,1763179680,13880.193983169993,39.52651578000223,53038.11475464001 2025-11-15,04:08:02.000,319,11154383,112765,0,1763179681,13880.133356379993,39.47717186999944,53038.08680616 2025-11-15,04:08:03.000,319,11154464,112565,0,1763179682,13880.025575419997,39.44192622000264,53038.11475464001 2025-11-15,04:08:04.000,319,11154428,112805,0,1763179683,13879.904321839997,39.39963143999921,53038.0309092 2025-11-15,04:08:05.000,319,11154413,112125,0,1763179684,13879.796540880001,39.3502875300037,53038.08680616 2025-11-15,04:08:06.000,319,11154479,112565,0,1763179685,13879.73591409,39.3361892699977,53038.08680616 2025-11-15,04:08:07.000,319,11154442,112525,0,1763179686,13879.641605749996,39.30094362000091,53038.05885768 2025-11-15,04:08:08.000,319,11154476,112805,0,1763179687,13879.52708847999,39.29389449000155,53038.002960720005 2025-11-15,04:08:09.000,319,11154424,112525,0,1763179688,13879.43278014,39.24455057999876,53038.002960720005 2025-11-15,04:08:10.000,319,11154398,112525,0,1763179689,13879.32499917999,39.22340319000068,53037.92610240001 2025-11-15,04:08:11.000,319,11154357,112445,0,1763179690,13879.257636079994,39.21635406000132,53037.954050880006 2025-11-15,04:08:12.000,319,11154439,112605,0,1763179691,13879.149855119998,39.181108410004526,53037.87020544 2025-11-15,04:08:13.000,319,11154371,112605,0,1763179692,13879.062283089988,39.138813630001096,53037.91911528 2025-11-15,04:08:14.000,319,11154409,112605,0,1763179693,13878.954502129993,39.11061711000366,53037.905141040006 2025-11-15,04:08:15.000,319,11154454,112565,0,1763179694,13878.873666409992,39.08242058999895,53037.84924408 2025-11-15,04:08:16.000,319,11154375,112285,0,1763179695,13878.752412829992,39.06832233000023,53037.835269840005 2025-11-15,04:08:17.000,319,11154393,112645,0,1763179696,13878.651368179992,38.99783102999936,53037.77937288001 2025-11-15,04:08:18.000,319,11154468,112165,0,1763179697,13878.570532459991,39.00488015999872,53037.80732136001 2025-11-15,04:08:19.000,319,11154440,112605,0,1763179698,13878.49643305,38.97668364000128,53037.72347592 2025-11-15,04:08:20.000,319,11154406,112525,0,1763179699,13878.402124709995,38.94848712000385,53037.73046304001 2025-11-15,04:08:21.000,319,11154443,112285,0,1763179700,13878.31455268,38.913241469999775,53037.737450160006 2025-11-15,04:08:22.000,319,11154372,112445,0,1763179701,13878.24718957999,38.927339729998494,53037.62565624 2025-11-15,04:08:23.000,319,11154460,112485,0,1763179702,13878.15288124,38.82160278000083,53037.667578960005 2025-11-15,04:08:24.000,319,11154423,112445,0,1763179703,13878.092254449999,38.80750452000211,53037.63264336 2025-11-15,04:08:25.000,319,11154482,112445,0,1763179704,13878.04510027999,38.76520973999868,53037.6466176 2025-11-15,04:08:26.000,319,11154397,112525,0,1763179705,13877.977737179994,38.680620179999096,53037.597707760004 2025-11-15,04:08:27.000,319,11154415,112605,0,1763179706,13877.917110389993,38.67357104999974,53037.58373352 2025-11-15,04:08:28.000,319,11154399,112765,0,1763179707,13877.903637769989,38.617178010004864,53037.548797920004 2025-11-15,04:08:29.000,319,11154437,112445,0,1763179708,13877.789120499998,38.57488323000143,53037.46495248 2025-11-15,04:08:30.000,319,11154401,112445,0,1763179709,13877.708284779997,38.532588449998,53037.5068752 2025-11-15,04:08:31.000,319,11154459,112485,0,1763179710,13877.667866919997,38.48324454000249,53037.52084944001 2025-11-15,04:08:32.000,319,11154378,112565,0,1763179711,13877.627449059997,38.455048019997776,53037.38809416 2025-11-15,04:08:33.000,319,11154389,112525,0,1763179712,13877.526404409997,38.42685150000034,53037.41604264 2025-11-15,04:08:34.000,319,11154451,112525,0,1763179713,13877.479250240001,38.40570411000226,53037.38809416 2025-11-15,04:08:35.000,319,11154366,112565,0,1763179714,13877.411887139991,38.37045845999819,53037.31822296 2025-11-15,04:08:36.000,319,11154435,112485,0,1763179715,13877.364732969996,38.335212810001394,53037.2972616 2025-11-15,04:08:37.000,319,11154450,112485,0,1763179716,13877.3175788,38.285868899998604,53037.31822296 2025-11-15,04:08:38.000,319,11154378,112605,0,1763179717,13877.263688319996,38.23652499000309,53037.27630024001 2025-11-15,04:08:39.000,319,11154377,112605,0,1763179718,13877.20979783999,38.19423020999966,53037.25533888001 2025-11-15,04:08:40.000,319,11154433,112605,0,1763179719,13877.142434739995,38.1871810800003,53037.22040328 2025-11-15,04:08:41.000,319,11154388,112325,0,1763179720,13877.122225809995,38.158984560002864,53037.18546768001 2025-11-15,04:08:42.000,319,11154396,112525,0,1763179721,13877.041390089995,38.08144413000264,53037.213416160004 2025-11-15,04:08:43.000,319,11154465,112485,0,1763179722,13877.01444485,38.053247609997925,53037.15751920001 2025-11-15,04:08:44.000,319,11154451,112805,0,1763179723,13876.92687281999,38.00390370000241,53037.10162224 2025-11-15,04:08:45.000,319,11154389,112565,0,1763179724,13876.94708174999,37.98980544000369,53037.12957072 2025-11-15,04:08:46.000,319,11154458,112645,0,1763179725,13876.93360913,37.919314140002825,53037.07367376 2025-11-15,04:08:47.000,319,11154473,112485,0,1763179726,13876.852773409999,37.89816675000475,53036.996815440005 2025-11-15,04:08:48.000,319,11154372,112445,0,1763179727,13876.832564479999,37.877019359999395,53037.01078968 2025-11-15,04:08:49.000,319,11154481,112485,0,1763179728,13876.744992449989,37.8417737100026,53036.98982832001 2025-11-15,04:08:50.000,319,11154365,112645,0,1763179729,13876.711310899998,37.80652805999853,53036.91995712001 2025-11-15,04:08:51.000,319,11154381,112765,0,1763179730,13876.677629349993,37.75718415000301,53036.91995712001 2025-11-15,04:08:52.000,319,11154351,112445,0,1763179731,13876.590057319998,37.70784024000022,53036.898995760006 2025-11-15,04:08:53.000,319,11154439,112485,0,1763179732,13876.569848389998,37.67964372000279,53036.898995760006 2025-11-15,04:08:54.000,319,11154387,112445,0,1763179733,13876.495748979993,37.651447199998074,53036.85707304 2025-11-15,04:08:55.000,319,11154371,112645,0,1763179734,13876.435122189992,37.60210329000256,53036.85707304 2025-11-15,04:08:56.000,319,11154432,112685,0,1763179735,13876.367759089997,37.54571025000041,53036.75226624001 2025-11-15,04:08:57.000,319,11154432,112285,0,1763179736,13876.280187060001,37.53161199000169,53036.75226624001 2025-11-15,04:08:58.000,319,11154335,112525,0,1763179737,13876.199351340001,37.475218949999544,53036.71733064 2025-11-15,04:08:59.000,319,11154402,112285,0,1763179738,13876.11851562,37.4822680799989,53036.738292 2025-11-15,04:09:00.000,319,11154354,112645,0,1763179739,13876.064625139996,37.461120690000826,53036.6684208 2025-11-15,04:09:01.000,319,11154370,112645,0,1763179740,13875.923162629995,37.41882591000467,53036.57060112 2025-11-15,04:09:02.000,319,11154428,112565,0,1763179741,13875.89621739,37.3835802600006,53036.563614000006 2025-11-15,04:09:03.000,319,11154445,112445,0,1763179742,13875.842326909995,37.33423634999781,53036.5985496 2025-11-15,04:09:04.000,319,11154439,112365,0,1763179743,13875.801909049995,37.29899070000101,53036.53566552001 2025-11-15,04:09:05.000,319,11154354,112525,0,1763179744,13875.741282259994,37.291941570001654,53036.5286784 2025-11-15,04:09:06.000,319,11154464,112405,0,1763179745,13875.673919159999,37.235548529999505,53036.444832960005 2025-11-15,04:09:07.000,319,11154389,112685,0,1763179746,13875.64697391999,37.18620462000399,53036.47976856 2025-11-15,04:09:08.000,319,11154443,112485,0,1763179747,13875.640237609994,37.15800809999928,53036.43085872 2025-11-15,04:09:09.000,319,11154452,112205,0,1763179748,13875.579610819994,37.12981158000184,53036.395923120006 2025-11-15,04:09:10.000,319,11154377,112605,0,1763179749,13875.552665579999,37.09456592999777,53036.36098752 2025-11-15,04:09:11.000,319,11154372,112565,0,1763179750,13875.532456649998,37.04522202000226,53036.340026159996 2025-11-15,04:09:12.000,319,11154377,112565,0,1763179751,13875.498775099994,37.04522202000226,53036.31207768 2025-11-15,04:09:13.000,319,11154378,112605,0,1763179752,13875.492038789998,36.97473072000139,53036.31906480001 2025-11-15,04:09:14.000,319,11154374,112645,0,1763179753,13875.465093549989,36.9253868099986,53036.277142080005 2025-11-15,04:09:15.000,319,11154333,112645,0,1763179754,13875.444884619988,36.89719029000116,53036.228232240006 2025-11-15,04:09:16.000,319,11154451,112285,0,1763179755,13875.431411999998,36.826698990000295,53036.207270880004 2025-11-15,04:09:17.000,319,11154434,112605,0,1763179756,13875.390994139998,36.79850247000286,53036.19329664 2025-11-15,04:09:18.000,319,11154451,112565,0,1763179757,13875.364048899988,36.71391291000327,53036.228232240006 2025-11-15,04:09:19.000,319,11154476,112645,0,1763179758,13875.330367349998,36.67161812999984,53036.1443868 2025-11-15,04:09:20.000,319,11154440,112685,0,1763179759,13875.316894729993,36.66456900000048,53036.13041256001 2025-11-15,04:09:21.000,319,11154360,112485,0,1763179760,13875.323631040003,36.601126829998975,53036.08150272001 2025-11-15,04:09:22.000,319,11154453,112605,0,1763179761,13875.263004250002,36.51653726999939,53036.039580000004 2025-11-15,04:09:23.000,319,11154424,112405,0,1763179762,13875.269740559997,36.51653726999939,53035.9697088 2025-11-15,04:09:24.000,319,11154442,112645,0,1763179763,13875.289949489998,36.49538988000131,53035.97669592 2025-11-15,04:09:25.000,319,11154391,112605,0,1763179764,13875.269740559997,36.481291620002594,53035.9697088 2025-11-15,04:09:26.000,319,11154402,112525,0,1763179765,13875.303422110002,36.44604596999852,53035.941760320005 2025-11-15,04:09:27.000,319,11154478,112485,0,1763179766,13875.256267939993,36.467193360003876,53035.941760320005 2025-11-15,04:09:28.000,319,11154462,112805,0,1763179767,13875.209113769997,36.424898580000445,53035.96272168001 2025-11-15,04:09:29.000,319,11154379,112445,0,1763179768,13875.283213180002,36.36145640999894,53035.92079896 2025-11-15,04:09:30.000,319,11154354,112325,0,1763179769,13875.303422110002,36.32621076000214,53035.871889120004 2025-11-15,04:09:31.000,319,11154465,112485,0,1763179770,13875.269740559997,36.28391597999871,53035.85092776 2025-11-15,04:09:32.000,319,11154402,112365,0,1763179771,13875.357312589993,36.26981771999999,53035.86490200001 2025-11-15,04:09:33.000,319,11154369,112645,0,1763179772,13875.350576279998,36.22752294000384,53035.79503080001 2025-11-15,04:09:34.000,319,11154467,112085,0,1763179773,13875.343839970003,36.234572070003196,53035.76708232001 2025-11-15,04:09:35.000,319,11154332,112445,0,1763179774,13875.411203069998,36.15703164000297,53035.704198240004 2025-11-15,04:09:36.000,319,11154451,112485,0,1763179775,13875.411203069998,36.11473685999954,53035.71817248001 2025-11-15,04:09:37.000,319,11154468,112685,0,1763179776,13875.438148309993,36.065392950004025,53035.63432704 2025-11-15,04:09:38.000,319,11154462,112605,0,1763179777,13875.498775099994,36.03014729999995,53035.62733992001 2025-11-15,04:09:39.000,319,11154339,112485,0,1763179778,13875.539192959994,35.99490165000316,53035.6203528 2025-11-15,04:09:40.000,319,11154405,112445,0,1763179779,13875.572874509999,35.93850861000101,53035.57843008001 2025-11-15,04:09:41.000,319,11154447,112445,0,1763179780,13875.613292369999,35.88211556999886,53035.655288400005 2025-11-15,04:09:42.000,319,11154391,112525,0,1763179781,13875.700864399994,35.8750664399995,53035.68323688 2025-11-15,04:09:43.000,319,11154448,112805,0,1763179782,13875.70760070999,35.776378620001196,53035.61336568 2025-11-15,04:09:44.000,319,11154424,112325,0,1763179783,13875.71433702,35.7411329700044,53035.655288400005 2025-11-15,04:09:45.000,319,11154348,112245,0,1763179784,13875.781700119995,35.64244514999882,53035.64131416 2025-11-15,04:09:46.000,319,11154391,112485,0,1763179785,13875.80864535999,35.6283468900001,53035.66227552 2025-11-15,04:09:47.000,319,11154353,112445,0,1763179786,13875.842326909995,35.57195384999795,53035.6203528 2025-11-15,04:09:48.000,319,11154415,112445,0,1763179787,13875.882744769995,35.50146255000436,53035.57843008001 2025-11-15,04:09:49.000,319,11154443,112605,0,1763179788,13875.91642632,35.45211864000157,53035.59240432 2025-11-15,04:09:50.000,319,11154402,112445,0,1763179789,13875.923162629995,35.40277472999878,53035.52952024001 2025-11-15,04:09:51.000,319,11154475,112725,0,1763179790,13875.90969000999,35.33933256000455,53035.6203528 2025-11-15,04:09:52.000,319,11154367,112445,0,1763179791,13875.93663525,35.29703778000112,53035.54349448 2025-11-15,04:09:53.000,319,11154393,112845,0,1763179792,13875.943371559995,35.198349960002815,53035.57144296 2025-11-15,04:09:54.000,319,11154459,112485,0,1763179793,13875.923162629995,35.1701534399981,53035.5854172 2025-11-15,04:09:55.000,319,11154364,112565,0,1763179794,13875.97031679999,35.092613009997876,53035.55048160001 2025-11-15,04:09:56.000,319,11154494,112565,0,1763179795,13876.003998349996,35.029170840003644,53035.54349448 2025-11-15,04:09:57.000,319,11154420,112365,0,1763179796,13875.99052572999,34.979826930000854,53035.515546 2025-11-15,04:09:58.000,319,11154430,112525,0,1763179797,13876.044416209996,34.9375321500047,53035.50855888001 2025-11-15,04:09:59.000,319,11154384,112645,0,1763179798,13876.09830669,34.85294258999784,53035.50855888001 2025-11-15,04:10:00.000,319,11154447,112525,0,1763179799,13876.131988239991,34.782451290004246,53035.515546 2025-11-15,04:10:01.000,319,11154443,112605,0,1763179800,13876.165669789996,34.70491086000402,53035.487597520005 2025-11-15,04:10:02.000,319,11154357,112645,0,1763179801,13876.165669789996,34.60622303999844,53035.515546 2025-11-15,04:10:03.000,319,11154428,112485,0,1763179802,13876.199351340001,34.556879130002926,53035.47362328 2025-11-15,04:10:04.000,319,11154476,112685,0,1763179803,13876.280187060001,34.4793387000027,53035.47362328 2025-11-15,04:10:05.000,319,11154413,112445,0,1763179804,13876.293659679992,34.41589653000119,53035.42471344 2025-11-15,04:10:06.000,319,11154419,112365,0,1763179805,13876.327341229997,34.30311045000417,53035.38279072001 2025-11-15,04:10:07.000,319,11154446,112645,0,1763179806,13876.347550159997,34.25376654000138,53035.38279072001 2025-11-15,04:10:08.000,319,11154421,112805,0,1763179807,13876.401440640002,34.17622611000115,53035.38279072001 2025-11-15,04:10:09.000,319,11154380,112445,0,1763179808,13876.414913259992,34.12688219999836,53035.36182936001 2025-11-15,04:10:10.000,319,11154366,112165,0,1763179809,13876.462067430002,34.049341769998136,53035.40375208 2025-11-15,04:10:11.000,319,11154373,112445,0,1763179810,13876.482276360002,33.97180133999791,53035.3758036 2025-11-15,04:10:12.000,319,11154324,112405,0,1763179811,13876.536166839993,33.887211779998324,53035.35484224 2025-11-15,04:10:13.000,319,11154381,112605,0,1763179812,13876.583321009988,33.873113519999606,53035.38279072001 2025-11-15,04:10:14.000,319,11154451,112485,0,1763179813,13876.549639459998,33.79557308999938,53035.3059324 2025-11-15,04:10:15.000,319,11154340,112605,0,1763179814,13876.563112080003,33.710983529999794,53035.34086800001 2025-11-15,04:10:16.000,319,11154397,112565,0,1763179815,13876.630475179998,33.647541359998286,53035.27798392 2025-11-15,04:10:17.000,319,11154434,112205,0,1763179816,13876.623738869988,33.61934484000085,53035.270996800005 2025-11-15,04:10:18.000,319,11154451,112365,0,1763179817,13876.603529939988,33.54180441000062,53035.31291952001 2025-11-15,04:10:19.000,319,11154371,112645,0,1763179818,13876.697838279993,33.513607890003186,53035.25702256 2025-11-15,04:10:20.000,319,11154384,112685,0,1763179819,13876.731519829998,33.44311659000232,53035.31291952001 2025-11-15,04:10:21.000,319,11154408,112325,0,1763179820,13876.751728759999,33.40082180999889,53035.26400968001 2025-11-15,04:10:22.000,319,11154372,112445,0,1763179821,13876.778673999994,33.33033050999802,53035.25003544 2025-11-15,04:10:23.000,319,11154380,112365,0,1763179822,13876.778673999994,33.30918311999994,53035.21509984001 2025-11-15,04:10:24.000,319,11154381,112445,0,1763179823,13876.812355549999,33.26688834000379,53035.21509984001 2025-11-15,04:10:25.000,319,11154413,112125,0,1763179824,13876.812355549999,33.20344617000228,53035.201125600004 2025-11-15,04:10:26.000,319,11154377,112805,0,1763179825,13876.832564479999,33.09770922000462,53035.13824152 2025-11-15,04:10:27.000,319,11154471,112405,0,1763179826,13876.859509719994,33.08361095999862,53035.152215760005 2025-11-15,04:10:28.000,319,11154378,112485,0,1763179827,13876.899927579994,33.0060705299984,53035.14522864001 2025-11-15,04:10:29.000,319,11154436,112165,0,1763179828,13876.893191269999,32.98492314000032,53035.11029304 2025-11-15,04:10:30.000,319,11154370,112125,0,1763179829,13876.9134002,32.97787401000096,53035.09631880001 2025-11-15,04:10:31.000,319,11154452,112525,0,1763179830,13876.920136509994,32.91443183999945,53035.1312544 2025-11-15,04:10:32.000,319,11154365,112525,0,1763179831,13876.899927579994,32.893284450001374,53035.14522864001 2025-11-15,04:10:33.000,319,11154451,112365,0,1763179832,13876.893191269999,32.843940539998584,53035.07535744001 2025-11-15,04:10:34.000,319,11154432,112605,0,1763179833,13876.859509719994,32.80869489000179,53035.08234456 2025-11-15,04:10:35.000,319,11154441,112525,0,1763179834,13876.9134002,32.78754750000371,53035.12426728001 2025-11-15,04:10:36.000,319,11154394,112605,0,1763179835,13876.940345439994,32.759350979999,53035.033434720004 2025-11-15,04:10:37.000,319,11154425,112525,0,1763179836,13876.960554369994,32.759350979999,53035.01247336 2025-11-15,04:10:38.000,319,11154401,112485,0,1763179837,13876.9134002,32.75230184999964,53035.00548624001 2025-11-15,04:10:39.000,319,11154436,112445,0,1763179838,13876.99423592,32.68181054999877,53034.984524880005 2025-11-15,04:10:40.000,319,11154332,112525,0,1763179839,13877.00770853999,32.660663160000695,53034.991512 2025-11-15,04:10:41.000,319,11154428,112765,0,1763179840,13877.05486271,32.63951577000262,53034.991512 2025-11-15,04:10:42.000,319,11154346,112565,0,1763179841,13877.09528057,32.611319249997905,53034.97055064 2025-11-15,04:10:43.000,319,11154342,112605,0,1763179842,13877.13569843,32.59017185999983,53034.935615040005 2025-11-15,04:10:44.000,319,11154403,112645,0,1763179843,13877.13569843,32.63951577000262,53034.95657640001 2025-11-15,04:10:45.000,319,11154370,112485,0,1763179844,13877.203061529995,32.61836838000454,53034.94260216 2025-11-15,04:10:46.000,319,11154440,112565,0,1763179845,13877.243479389996,32.59017185999983,53034.9216408 2025-11-15,04:10:47.000,319,11154439,112285,0,1763179846,13877.283897249996,32.58312273000047,53034.90766656001 2025-11-15,04:10:48.000,319,11154459,112525,0,1763179847,13877.243479389996,32.56902447000175,53034.85875672001 2025-11-15,04:10:49.000,319,11154435,112485,0,1763179848,13877.283897249996,32.56197534000239,53034.91465368 2025-11-15,04:10:50.000,319,11154375,112445,0,1763179849,13877.304106179996,32.57607360000111,53034.865743840004 2025-11-15,04:10:51.000,319,11154329,112445,0,1763179850,13877.331051419991,32.56197534000239,53034.87273096 2025-11-15,04:10:52.000,319,11154359,112485,0,1763179851,13877.391678209991,32.56902447000175,53034.84478248 2025-11-15,04:10:53.000,319,11154436,112205,0,1763179852,13877.425359759996,32.56197534000239,53034.8517696 2025-11-15,04:10:54.000,319,11154363,112365,0,1763179853,13877.492722859992,32.540827950004314,53034.87273096 2025-11-15,04:10:55.000,319,11154402,112605,0,1763179854,13877.566822269997,32.53377881999768,53034.8517696 2025-11-15,04:10:56.000,319,11154471,112405,0,1763179855,13877.613976439992,32.50558230000024,53034.830808239996 2025-11-15,04:10:57.000,319,11154399,112805,0,1763179856,13877.661130610002,32.5126314299996,53034.830808239996 2025-11-15,04:10:58.000,319,11154385,112565,0,1763179857,13877.775647879993,32.5126314299996,53034.830808239996 2025-11-15,04:10:59.000,319,11154445,112405,0,1763179858,13877.883428839988,32.540827950004314,53034.75394992 2025-11-15,04:11:00.000,319,11154364,112965,0,1763179859,13877.984473489989,32.49853317000088,53034.719014320006 2025-11-15,04:11:01.000,319,11154338,112525,0,1763179860,13878.051836589999,32.484434910002165,53034.77491128 2025-11-15,04:11:02.000,319,11154377,112525,0,1763179861,13878.179826479995,32.477385780002805,53034.80984688001 2025-11-15,04:11:03.000,319,11154454,112365,0,1763179862,13878.240453269995,32.435090999999375,53034.7469628 2025-11-15,04:11:04.000,319,11154376,112485,0,1763179863,13878.301080059995,32.491484040001524,53034.830808239996 2025-11-15,04:11:05.000,319,11154398,112485,0,1763179864,13878.3953884,32.46328752000409,53034.80984688001 2025-11-15,04:11:06.000,319,11154346,112645,0,1763179865,13878.47622412,32.484434910002165,53034.78888552001 2025-11-15,04:11:07.000,319,11154424,112645,0,1763179866,13878.53685091,32.50558230000024,53034.80984688001 2025-11-15,04:11:08.000,319,11154419,112285,0,1763179867,13878.664840799996,32.484434910002165,53034.79587264 2025-11-15,04:11:09.000,319,11154446,112685,0,1763179868,13878.732203899992,32.50558230000024,53034.865743840004 2025-11-15,04:11:10.000,319,11154320,112645,0,1763179869,13878.799567000002,32.54787708000367,53034.80285976 2025-11-15,04:11:11.000,319,11154465,112485,0,1763179870,13878.887139029997,32.53377881999768,53034.82382112 2025-11-15,04:11:12.000,319,11154459,112565,0,1763179871,13878.934293199993,32.58312273000047,53034.816834000005 2025-11-15,04:11:13.000,319,11154344,112805,0,1763179872,13879.001656299988,32.58312273000047,53034.830808239996 2025-11-15,04:11:14.000,319,11154425,112565,0,1763179873,13879.062283089988,32.59722098999919,53034.816834000005 2025-11-15,04:11:15.000,319,11154400,112685,0,1763179874,13879.143118809989,32.6254175100039,53034.80285976 2025-11-15,04:11:16.000,319,11154342,112525,0,1763179875,13879.176800359994,32.660663160000695,53034.87273096 2025-11-15,04:11:17.000,319,11154428,112365,0,1763179876,13879.230690839999,32.653614030001336,53034.85875672001 2025-11-15,04:11:18.000,319,11154414,112445,0,1763179877,13879.34520810999,32.67476141999941,53034.78888552001 2025-11-15,04:11:19.000,319,11154454,112445,0,1763179878,13879.37215335,32.710007070003485,53034.84478248 2025-11-15,04:11:20.000,319,11154347,112645,0,1763179879,13879.48667061999,32.759350979999,53034.83779536001 2025-11-15,04:11:21.000,319,11154445,112405,0,1763179880,13879.50687954999,32.77344923999772,53034.84478248 2025-11-15,04:11:22.000,319,11154334,112765,0,1763179881,13879.54729740999,32.81574402000115,53034.830808239996 2025-11-15,04:11:23.000,319,11154425,112325,0,1763179882,13879.64834205999,32.850989669997944,53034.84478248 2025-11-15,04:11:24.000,319,11154363,112485,0,1763179883,13879.708968849991,32.92148096999881,53034.85875672001 2025-11-15,04:11:25.000,319,11154416,112525,0,1763179884,13879.857167670001,32.92148096999881,53034.816834000005 2025-11-15,04:11:27.000,319,11154376,112405,0,1763179886,13879.944739699997,32.9708248800016,53034.84478248 2025-11-15,04:11:28.000,319,11154416,112565,0,1763179887,13880.072729589992,33.02721792000375,53034.87971808001 2025-11-15,04:11:29.000,319,11154421,112445,0,1763179888,13880.126620069997,33.076561829999264,53034.8517696 2025-11-15,04:11:30.000,319,11154410,112565,0,1763179889,13880.247873649998,33.076561829999264,53034.83779536001 2025-11-15,04:11:31.000,319,11154466,112485,0,1763179890,13880.328709369998,33.16115138999885,53034.91465368 2025-11-15,04:11:32.000,319,11154354,112525,0,1763179891,13880.429754019999,33.22459356000036,53034.90766656001 2025-11-15,04:11:33.000,319,11154463,112445,0,1763179892,13880.517326049994,33.252790079997794,53034.92862792001 2025-11-15,04:11:34.000,319,11154362,112445,0,1763179893,13880.60489807999,33.28098660000251,53034.89369232 2025-11-15,04:11:35.000,319,11154432,112565,0,1763179894,13880.66552486999,33.30918311999994,53034.94260216 2025-11-15,04:11:36.000,319,11154368,112645,0,1763179895,13880.759833209995,33.337379640004656,53034.90067944 2025-11-15,04:11:38.000,319,11154392,112445,0,1763179897,13881.022549299996,33.464263980000396,53034.92862792001 2025-11-15,04:11:39.000,319,11154363,112685,0,1763179898,13881.116857640001,33.45721485000104,53034.935615040005 2025-11-15,04:11:40.000,319,11154351,112685,0,1763179899,13881.217902290002,33.50655876000383,53034.96356352 2025-11-15,04:11:41.000,319,11154358,112485,0,1763179900,13881.318946940002,33.55590266999934,53035.01946048 2025-11-15,04:11:42.000,319,11154392,112405,0,1763179901,13881.413255279993,33.59114832000341,53035.01946048 2025-11-15,04:11:43.000,319,11154367,112405,0,1763179902,13881.554717789993,33.654590489997645,53035.033434720004 2025-11-15,04:11:44.000,319,11154377,112645,0,1763179903,13881.689443989999,33.696885270001076,53035.07535744001 2025-11-15,04:11:45.000,319,11154353,112645,0,1763179904,13881.750070779999,33.746229180003866,53035.11029304 2025-11-15,04:11:46.000,319,11154453,112045,0,1763179905,13881.88479697999,33.760327440002584,53035.13824152 2025-11-15,04:11:47.000,319,11154455,112725,0,1763179906,13881.958896389995,33.78852396000002,53035.12426728001 2025-11-15,04:11:48.000,319,11154359,112245,0,1763179907,13882.147513069991,33.79557308999938,53035.18016424 2025-11-15,04:11:49.000,319,11154343,112565,0,1763179908,13882.201403549996,33.82376961000409,53035.18016424 2025-11-15,04:11:50.000,319,11154397,112525,0,1763179909,13882.329393439992,33.89426090999768,53035.201125600004 2025-11-15,04:11:51.000,319,11154368,112405,0,1763179910,13882.403492849997,33.90131004000432,53035.2360612 2025-11-15,04:11:52.000,319,11154451,112365,0,1763179911,13882.477592260002,33.922457430002396,53035.22907408 2025-11-15,04:11:53.000,319,11154449,112725,0,1763179912,13882.551691669993,33.936555690001114,53035.26400968001 2025-11-15,04:11:54.000,319,11154451,112525,0,1763179913,13882.659472629988,33.978850470004545,53035.28497104 2025-11-15,04:11:55.000,319,11154362,112645,0,1763179914,13882.740308349988,34.02819438000006,53035.27798392 2025-11-15,04:11:56.000,319,11154378,112645,0,1763179915,13882.821144069989,34.049341769998136,53035.34086800001 2025-11-15,04:11:57.000,319,11154437,112485,0,1763179916,13882.875034549994,34.105734810000286,53035.319906640005 2025-11-15,04:11:58.000,319,11154429,112645,0,1763179917,13882.908716099999,34.148029590003716,53035.389777840006 2025-11-15,04:11:59.000,319,11154371,112445,0,1763179918,13882.976079199994,34.12688219999836,53035.368816480004 2025-11-15,04:12:00.000,319,11154379,112445,0,1763179919,13883.036705989995,34.19737349999923,53035.38279072001 2025-11-15,04:12:01.000,319,11154367,112685,0,1763179920,13883.07038754,34.281963059998816,53035.438687680005 2025-11-15,04:12:02.000,319,11154381,112285,0,1763179921,13883.12427801999,34.29606132000481,53035.40375208 2025-11-15,04:12:03.000,319,11154433,112445,0,1763179922,13883.198377429995,34.32425784000225,53035.41772632 2025-11-15,04:12:04.000,319,11154428,112645,0,1763179923,13883.21185005,34.37360174999776,53035.4456748 2025-11-15,04:12:05.000,319,11154413,112605,0,1763179924,13883.25226791,34.42999478999991,53035.47362328 2025-11-15,04:12:06.000,319,11154385,112445,0,1763179925,13883.299422079996,34.41589653000119,53035.52952024001 2025-11-15,04:12:07.000,319,11154454,112485,0,1763179926,13883.33310363,34.46524044000398,53035.501571759996 2025-11-15,04:12:08.000,319,11154433,112485,0,1763179927,13883.34657624999,34.54278087000421,53035.50855888001 2025-11-15,04:12:09.000,319,11154361,112645,0,1763179928,13883.420675659996,34.58507565000036,53035.57144296 2025-11-15,04:12:10.000,319,11154407,112285,0,1763179929,13883.447620899991,34.6132721699978,53035.5854172 2025-11-15,04:12:11.000,319,11154475,112125,0,1763179930,13883.461093519996,34.65556695000123,53035.63432704 2025-11-15,04:12:12.000,319,11154383,112525,0,1763179931,13883.488038759991,34.66261608000059,53035.606378560005 2025-11-15,04:12:13.000,319,11154389,112605,0,1763179932,13883.555401860001,34.747205640000175,53035.62733992001 2025-11-15,04:12:14.000,319,11154445,112605,0,1763179933,13883.568874479992,34.747205640000175,53035.66227552 2025-11-15,04:12:15.000,319,11154366,112285,0,1763179934,13883.616028650002,34.76835302999825,53035.59939144001 2025-11-15,04:12:16.000,319,11154399,112565,0,1763179935,13883.669919129992,34.796549550002965,53035.69721112001 2025-11-15,04:12:17.000,319,11154333,112725,0,1763179936,13883.696864370002,34.8247460700004,53035.74612096001 2025-11-15,04:12:18.000,319,11154352,112325,0,1763179937,13883.764227469997,34.8247460700004,53035.73913384 2025-11-15,04:12:19.000,319,11154368,112405,0,1763179938,13883.797909020002,34.87408998000319,53035.71817248001 2025-11-15,04:12:20.000,319,11154429,112445,0,1763179939,13883.851799499993,34.88113911000255,53035.725159600006 2025-11-15,04:12:21.000,319,11154432,112525,0,1763179940,13883.885481049998,34.916384759999346,53035.7600952 2025-11-15,04:12:22.000,319,11154396,112485,0,1763179941,13883.959580459989,34.923433889998705,53035.76708232001 2025-11-15,04:12:23.000,319,11154343,112285,0,1763179942,13883.986525699998,34.94458128000406,53035.822979280005 2025-11-15,04:12:24.000,319,11154412,112805,0,1763179943,13884.013470939994,35.00802344999829,53035.774069440005 2025-11-15,04:12:25.000,319,11154418,112565,0,1763179944,13884.114515589994,35.00802344999829,53035.822979280005 2025-11-15,04:12:26.000,319,11154357,112405,0,1763179945,13884.148197139999,35.05736736000108,53035.80201792 2025-11-15,04:12:27.000,319,11154439,112485,0,1763179946,13884.20208761999,35.04326910000236,53035.86490200001 2025-11-15,04:12:28.000,319,11154346,112445,0,1763179947,13884.255978099995,35.10671127000387,53035.81599216001 2025-11-15,04:12:29.000,319,11154413,112525,0,1763179948,13884.22903286,35.141956920000666,53035.822979280005 2025-11-15,04:12:30.000,319,11154453,112445,0,1763179949,13884.22229654999,35.198349960002815,53035.80900504 2025-11-15,04:12:31.000,319,11154438,112565,0,1763179950,13884.255978099995,35.24064473999897,53035.871889120004 2025-11-15,04:12:32.000,319,11154456,112685,0,1763179951,13884.22229654999,35.261792130004324,53035.85791488 2025-11-15,04:12:33.000,319,11154397,112565,0,1763179952,13884.26271440999,35.3181851699992,53035.93477320001 2025-11-15,04:12:34.000,319,11154426,112445,0,1763179953,13884.30986858,35.381627340000705,53035.97669592 2025-11-15,04:12:35.000,319,11154417,112485,0,1763179954,13884.24924179,35.44506951000221,53035.94874744 2025-11-15,04:12:36.000,319,11154392,112525,0,1763179955,13884.30313226999,35.50851168000372,53035.93477320001 2025-11-15,04:12:37.000,319,11154467,112405,0,1763179956,13884.276187029995,35.58605211000395,53035.9697088 2025-11-15,04:12:38.000,319,11154409,112525,0,1763179957,13884.296395959995,35.614248630001384,53036.01163152001 2025-11-15,04:12:39.000,319,11154357,112405,0,1763179958,13884.336813819995,35.64949427999818,53035.99765728 2025-11-15,04:12:40.000,319,11154347,112245,0,1763179959,13884.30313226999,35.71293644999969,53036.01163152001 2025-11-15,04:12:41.000,319,11154458,112885,0,1763179960,13884.30986858,35.75523123000312,53036.060541360006 2025-11-15,04:12:42.000,319,11154457,112685,0,1763179961,13884.30986858,35.75523123000312,53036.12342544 2025-11-15,04:12:43.000,319,11154361,112525,0,1763179962,13884.33007751,35.839820790002705,53036.08848984 2025-11-15,04:12:44.000,319,11154355,112525,0,1763179963,13884.28965965,35.825722530003986,53036.06752848 2025-11-15,04:12:45.000,319,11154426,112445,0,1763179964,13884.30986858,35.8750664399995,53036.08150272001 2025-11-15,04:12:46.000,319,11154399,112565,0,1763179965,13884.30313226999,35.9878525200038,53036.12342544 2025-11-15,04:12:47.000,319,11154398,112565,0,1763179966,13884.33007751,35.94555774000037,53036.11643832 2025-11-15,04:12:48.000,319,11154438,112725,0,1763179967,13884.377231679995,36.008999910001876,53036.19329664 2025-11-15,04:12:49.000,319,11154433,112445,0,1763179968,13884.41091323,36.023098170000594,53036.15137392001 2025-11-15,04:12:50.000,319,11154386,112565,0,1763179969,13884.43112216,36.05129468999803,53036.207270880004 2025-11-15,04:12:51.000,319,11154437,112485,0,1763179970,13884.47154002,36.12883511999826,53036.22124512001 2025-11-15,04:12:52.000,319,11154422,112445,0,1763179971,13884.50522156999,36.14293338000425,53036.207270880004 2025-11-15,04:12:53.000,319,11154419,112565,0,1763179972,13884.57258467,36.185228160000406,53036.22124512001 2025-11-15,04:12:54.000,319,11154436,112605,0,1763179973,13884.57258467,36.206375549998484,53036.228232240006 2025-11-15,04:12:55.000,319,11154356,112445,0,1763179974,13884.57258467,36.22752294000384,53036.27015496001 2025-11-15,04:12:56.000,319,11154412,112565,0,1763179975,13884.619738839996,36.241621200002555,53036.30509056 2025-11-15,04:12:57.000,319,11154384,112525,0,1763179976,13884.626475149991,36.26276859000063,53036.277142080005 2025-11-15,04:12:58.000,319,11154442,112565,0,1763179977,13884.700574559996,36.34735815000022,53036.31207768 2025-11-15,04:12:59.000,319,11154368,112205,0,1763179978,13884.680365629996,36.35440727999958,53036.2841292 2025-11-15,04:13:00.000,319,11154454,112405,0,1763179979,13884.767937659992,36.38260380000429,53036.34701328001 2025-11-15,04:13:01.000,319,11154426,112565,0,1763179980,13884.740992419996,36.38260380000429,53036.340026159996 2025-11-15,04:13:02.000,319,11154454,112325,0,1763179981,13884.767937659992,36.44604596999852,53036.340026159996 2025-11-15,04:13:03.000,319,11154406,112445,0,1763179982,13884.815091830002,36.424898580000445,53036.340026159996 2025-11-15,04:13:04.000,319,11154485,112365,0,1763179983,13884.835300760002,36.474242490003235,53036.374961760004 2025-11-15,04:13:05.000,319,11154359,112405,0,1763179984,13884.767937659992,36.467193360003876,53036.395923120006 2025-11-15,04:13:06.000,319,11154347,112485,0,1763179985,13884.862245999997,36.55883205000282,53036.43784584001 2025-11-15,04:13:07.000,319,11154463,112445,0,1763179986,13884.842037069997,36.56588118000218,53036.46579432001 2025-11-15,04:13:08.000,319,11154344,112645,0,1763179987,13884.855509690002,36.601126829998975,53036.444832960005 2025-11-15,04:13:09.000,319,11154403,112565,0,1763179988,13884.842037069997,36.594077699999616,53036.4588072 2025-11-15,04:13:10.000,319,11154344,112485,0,1763179989,13884.815091830002,36.63637248000305,53036.52169128 2025-11-15,04:13:11.000,319,11154459,112485,0,1763179990,13884.788146589992,36.71391291000327,53036.4588072 2025-11-15,04:13:12.000,319,11154401,112445,0,1763179991,13884.794882900002,36.71391291000327,53036.50072992 2025-11-15,04:13:13.000,319,11154394,112405,0,1763179992,13884.754465040001,36.73506030000135,53036.542652640004 2025-11-15,04:13:14.000,319,11154439,112445,0,1763179993,13884.734256110001,36.76325681999879,53036.47976856 2025-11-15,04:13:15.000,319,11154404,112325,0,1763179994,13884.680365629996,36.840797249999014,53036.54963976 2025-11-15,04:13:16.000,319,11154379,112525,0,1763179995,13884.666893009991,36.883092030002445,53036.53566552001 2025-11-15,04:13:17.000,319,11154378,112565,0,1763179996,13884.606266219991,36.9253868099986,53036.59156248 2025-11-15,04:13:18.000,319,11154365,112365,0,1763179997,13884.538903119996,36.98882898000011,53036.55662688001 2025-11-15,04:13:19.000,319,11154385,112445,0,1763179998,13884.50522156999,36.98177985000075,53036.5286784 2025-11-15,04:13:20.000,319,11154435,112645,0,1763179999,13884.41091323,37.052271150001616,53036.54963976 2025-11-15,04:13:21.000,319,11154449,112405,0,1763180000,13884.35028644,37.09456592999777,53036.542652640004 2025-11-15,04:13:22.000,319,11154437,112525,0,1763180001,13884.30313226999,37.12981158000184,53036.563614000006 2025-11-15,04:13:23.000,319,11154371,112565,0,1763180002,13884.26945072,37.20030288000271,53036.62649808 2025-11-15,04:13:24.000,319,11154456,112645,0,1763180003,13884.14146082999,37.27079418000358,53036.58457536001 2025-11-15,04:13:25.000,319,11154434,112605,0,1763180004,13884.074097729994,37.32013808999909,53036.62649808 2025-11-15,04:13:26.000,319,11154395,112365,0,1763180005,13883.993262009993,37.341285480004444,53036.61951096 2025-11-15,04:13:27.000,319,11154361,112205,0,1763180006,13883.952844149993,37.3835802600006,53036.5985496 2025-11-15,04:13:28.000,319,11154376,112245,0,1763180007,13883.925898909998,37.43997330000275,53036.63348520001 2025-11-15,04:13:29.000,319,11154380,112565,0,1763180008,13883.898953669988,37.4822680799989,53036.64047232 2025-11-15,04:13:30.000,319,11154407,112485,0,1763180009,13883.831590569993,37.503415470004256,53036.60553672001 2025-11-15,04:13:31.000,319,11154461,112525,0,1763180010,13883.791172709993,37.503415470004256,53036.64745944 2025-11-15,04:13:32.000,319,11154453,112525,0,1763180011,13883.744018539997,37.53161199000169,53036.57758824 2025-11-15,04:13:33.000,319,11154394,112605,0,1763180012,13883.710336989992,37.55275937999977,53036.65444656001 2025-11-15,04:13:34.000,319,11154461,112445,0,1763180013,13883.690128059992,37.5950541600032,53036.63348520001 2025-11-15,04:13:35.000,319,11154380,112365,0,1763180014,13883.636237580002,37.60210329000256,53036.62649808 2025-11-15,04:13:36.000,319,11154361,112165,0,1763180015,13883.616028650002,37.63029981,53036.64047232 2025-11-15,04:13:37.000,319,11154449,112485,0,1763180016,13883.528456619992,37.686692850002146,53036.64047232 2025-11-15,04:13:38.000,319,11154433,112645,0,1763180017,13883.501511379996,37.65849633000471,53036.612523840005 2025-11-15,04:13:39.000,319,11154350,112605,0,1763180018,13883.481302449996,37.743085890004295,53036.612523840005 2025-11-15,04:13:40.000,319,11154419,112325,0,1763180019,13883.41393935,37.71488936999958,53036.60553672001 2025-11-15,04:13:41.000,319,11154386,112445,0,1763180020,13883.41393935,37.750135020003654,53036.5985496 2025-11-15,04:13:42.000,319,11154448,112605,0,1763180021,13883.37352149,37.76423328000237,53036.60553672001 2025-11-15,04:13:43.000,319,11154460,112325,0,1763180022,13883.32636731999,37.79242979999981,53036.59156248 2025-11-15,04:13:44.000,319,11154473,112485,0,1763180023,13883.279213149995,37.80652805999853,53036.57758824 2025-11-15,04:13:45.000,319,11154367,112125,0,1763180024,13883.20511373999,37.82767545000388,53036.59156248 2025-11-15,04:13:46.000,319,11154384,112605,0,1763180025,13883.14448694999,37.89111761999811,53036.542652640004 2025-11-15,04:13:47.000,319,11154387,112645,0,1763180026,13883.056914919995,37.919314140002825,53036.59156248 2025-11-15,04:13:48.000,319,11154368,112285,0,1763180027,13882.955870269994,37.926363270002184,53036.5985496 2025-11-15,04:13:49.000,319,11154372,112485,0,1763180028,13882.92218871999,37.9404615300009,53036.60553672001 2025-11-15,04:13:50.000,319,11154424,112445,0,1763180029,13882.848089309999,37.9404615300009,53036.58457536001 2025-11-15,04:13:51.000,319,11154435,112485,0,1763180030,13882.780726209989,37.96865804999834,53036.55662688001 2025-11-15,04:13:52.000,319,11154413,112805,0,1763180031,13882.666208939998,38.02505109000049,53036.55662688001 2025-11-15,04:13:53.000,319,11154420,112485,0,1763180032,13882.625791079998,38.03914934999921,53036.59156248 2025-11-15,04:13:54.000,319,11154459,112485,0,1763180033,13882.544955359997,38.03914934999921,53036.54963976 2025-11-15,04:13:55.000,319,11154332,112165,0,1763180034,13882.443910709997,38.095542390001356,53036.55662688001 2025-11-15,04:13:56.000,319,11154389,112605,0,1763180035,13882.349602369992,38.144886300004146,53036.563614000006 2025-11-15,04:13:57.000,319,11154382,112085,0,1763180036,13882.282239269996,38.109640650000074,53036.48675568001 2025-11-15,04:13:58.000,319,11154368,112565,0,1763180037,13882.228348789991,38.12373890999879,53036.5286784 2025-11-15,04:13:59.000,319,11154452,112525,0,1763180038,13882.140776759996,38.158984560002864,53036.57758824 2025-11-15,04:14:00.000,319,11154395,112445,0,1763180039,13882.10709520999,38.1871810800003,53036.52169128 2025-11-15,04:14:01.000,319,11154398,112685,0,1763180040,13882.019523179995,38.1871810800003,53036.55662688001 2025-11-15,04:14:02.000,319,11154358,112805,0,1763180041,13881.94542376999,38.19423020999966,53036.563614000006 2025-11-15,04:14:03.000,319,11154465,112685,0,1763180042,13881.89153329,38.22242673000437,53036.51470416001 2025-11-15,04:14:04.000,319,11154443,112485,0,1763180043,13881.817433879994,38.26472151000053,53036.48675568001 2025-11-15,04:14:05.000,319,11154454,112405,0,1763180044,13881.756807089994,38.278819769999245,53036.46579432001 2025-11-15,04:14:06.000,319,11154471,112605,0,1763180045,13881.68270767999,38.271770639999886,53036.52169128 2025-11-15,04:14:07.000,319,11154382,112445,0,1763180046,13881.622080889989,38.26472151000053,53036.53566552001 2025-11-15,04:14:08.000,319,11154415,112645,0,1763180047,13881.547981479998,38.2999671600046,53036.47278144 2025-11-15,04:14:09.000,319,11154374,112405,0,1763180048,13881.467145759998,38.29291802999796,53036.47278144 2025-11-15,04:14:10.000,319,11154357,112485,0,1763180049,13881.399782660003,38.285868899998604,53036.53566552001 2025-11-15,04:14:11.000,319,11154380,112445,0,1763180050,13881.352628489993,38.271770639999886,53036.444832960005 2025-11-15,04:14:12.000,319,11154384,112365,0,1763180051,13881.285265389997,38.29291802999796,53036.45182008 2025-11-15,04:14:13.000,319,11154463,112445,0,1763180052,13881.197693360002,38.321114550002676,53036.41688448001 2025-11-15,04:14:14.000,319,11154370,112485,0,1763180053,13881.157275500002,38.328163680002035,53036.4588072 2025-11-15,04:14:15.000,319,11154480,112805,0,1763180054,13881.015812990001,38.278819769999245,53036.52169128 2025-11-15,04:14:16.000,319,11154371,112405,0,1763180055,13881.029285609991,38.29291802999796,53036.395923120006 2025-11-15,04:14:17.000,319,11154443,112645,0,1763180056,13880.97539513,38.26472151000053,53036.40291024 2025-11-15,04:14:18.000,319,11154430,112525,0,1763180057,13880.91476834,38.31406542000332,53036.43784584001 2025-11-15,04:14:19.000,319,11154358,112485,0,1763180058,13880.82719630999,38.271770639999886,53036.36797464001 2025-11-15,04:14:20.000,319,11154377,112205,0,1763180059,13880.72615165999,38.335212810001394,53036.340026159996 2025-11-15,04:14:21.000,319,11154331,112565,0,1763180060,13880.63184332,38.31406542000332,53036.374961760004 2025-11-15,04:14:22.000,319,11154375,112125,0,1763180061,13880.557743909994,38.321114550002676,53036.36098752 2025-11-15,04:14:23.000,319,11154419,112525,0,1763180062,13880.456699259994,38.2999671600046,53036.36797464001 2025-11-15,04:14:24.000,319,11154444,112445,0,1763180063,13880.369127229998,38.271770639999886,53036.395923120006 2025-11-15,04:14:25.000,319,11154418,112525,0,1763180064,13880.342181989989,38.278819769999245,53036.38194888 2025-11-15,04:14:26.000,319,11154436,112445,0,1763180065,13880.268082579998,38.285868899998604,53036.38194888 2025-11-15,04:14:27.000,319,11154486,112365,0,1763180066,13880.160301620002,38.2999671600046,53036.3540004 2025-11-15,04:14:28.000,319,11154454,112405,0,1763180067,13880.039048040002,38.328163680002035,53036.340026159996 2025-11-15,04:14:29.000,319,11154454,112605,0,1763180068,13879.985157559997,38.30701629000396,53036.29111632 2025-11-15,04:14:30.000,319,11154389,112405,0,1763180069,13879.904321839997,38.34226194000075,53036.36098752 2025-11-15,04:14:31.000,319,11154385,112645,0,1763180070,13879.810013499991,38.31406542000332,53036.29111632 2025-11-15,04:14:32.000,319,11154366,112645,0,1763180071,13879.742650399996,38.31406542000332,53036.2841292 2025-11-15,04:14:33.000,319,11154459,112645,0,1763180072,13879.621396819995,38.328163680002035,53036.31906480001 2025-11-15,04:14:34.000,319,11154368,112365,0,1763180073,13879.580978959995,38.34226194000075,53036.25618072 2025-11-15,04:14:35.000,319,11154366,112645,0,1763180074,13879.51361586,38.31406542000332,53036.277142080005 2025-11-15,04:14:36.000,319,11154435,112525,0,1763180075,13879.399098589995,38.30701629000396,53036.25618072 2025-11-15,04:14:37.000,319,11154447,112525,0,1763180076,13879.298053939994,38.321114550002676,53036.207270880004 2025-11-15,04:14:38.000,319,11154359,112405,0,1763180077,13879.203745599989,38.29291802999796,53036.22124512001 2025-11-15,04:14:39.000,319,11154370,112645,0,1763180078,13879.075755709993,38.29291802999796,53036.214258 2025-11-15,04:14:40.000,319,11154339,112445,0,1763180079,13879.021865229988,38.278819769999245,53036.207270880004 2025-11-15,04:14:41.000,319,11154361,112725,0,1763180080,13878.927556889998,38.278819769999245,53036.24220648 2025-11-15,04:14:42.000,319,11154466,112525,0,1763180081,13878.853457479992,38.29291802999796,53036.18630952 2025-11-15,04:14:43.000,319,11154438,112285,0,1763180082,13878.765885449997,38.271770639999886,53036.22124512001 2025-11-15,04:14:44.000,319,11154375,112365,0,1763180083,13878.671577109992,38.278819769999245,53036.24220648 2025-11-15,04:14:45.000,319,11154389,112565,0,1763180084,13878.624422939996,38.285868899998604,53036.20028376001 2025-11-15,04:14:46.000,319,11154381,112285,0,1763180085,13878.482960429996,38.31406542000332,53036.15137392001 2025-11-15,04:14:47.000,319,11154363,112485,0,1763180086,13878.402124709995,38.29291802999796,53036.16534816 2025-11-15,04:14:48.000,319,11154392,111965,0,1763180087,13878.31455268,38.278819769999245,53036.228232240006 2025-11-15,04:14:49.000,319,11154388,112565,0,1763180088,13878.20677171999,38.271770639999886,53036.15137392001 2025-11-15,04:14:50.000,319,11154349,112485,0,1763180089,13878.17309017,38.25767238000117,53036.15137392001 2025-11-15,04:14:51.000,319,11154439,112365,0,1763180090,13878.098990759994,38.25767238000117,53036.13739968 2025-11-15,04:14:52.000,319,11154457,112805,0,1763180091,13878.038363969994,38.25062325000181,53036.0745156 2025-11-15,04:14:53.000,319,11154379,112445,0,1763180092,13877.944055629989,38.24357412000245,53036.109451200005 2025-11-15,04:14:54.000,319,11154397,112485,0,1763180093,13877.910374079998,38.20127933999902,53036.10246408001 2025-11-15,04:14:55.000,319,11154368,112525,0,1763180094,13877.890165149998,38.21537759999774,53036.12342544 2025-11-15,04:14:56.000,319,11154422,112325,0,1763180095,13877.809329429998,38.1871810800003,53036.04656712 2025-11-15,04:14:57.000,319,11154373,112525,0,1763180096,13877.768911569998,38.151935430003505,53036.08848984 2025-11-15,04:14:58.000,319,11154446,112565,0,1763180097,13877.661130610002,38.16603369000222,53036.004644399996 2025-11-15,04:14:59.000,319,11154428,112365,0,1763180098,13877.640921680002,38.18013195000094,53036.004644399996 2025-11-15,04:15:00.000,319,11154414,112325,0,1763180099,13877.553349649992,38.16603369000222,53036.05355424001 2025-11-15,04:15:01.000,319,11154418,112365,0,1763180100,13877.533140719992,38.158984560002864,53036.13041256001 2025-11-15,04:15:02.000,319,11154340,112405,0,1763180101,13877.472513929992,38.102591520000715,53036.109451200005 2025-11-15,04:15:03.000,319,11154398,112605,0,1763180102,13877.432096069992,38.12373890999879,53036.10246408001 2025-11-15,04:15:04.000,319,11154420,112405,0,1763180103,13877.384941899996,38.109640650000074,53036.05355424001 2025-11-15,04:15:05.000,319,11154372,112805,0,1763180104,13877.324315109996,38.088493260002,53036.06752848 2025-11-15,04:15:06.000,319,11154472,112365,0,1763180105,13877.25695201,38.102591520000715,53036.06752848 2025-11-15,04:15:07.000,319,11154374,112805,0,1763180106,13877.20979783999,38.06029674000456,53036.109451200005 2025-11-15,04:15:08.000,319,11154421,112445,0,1763180107,13877.10875318999,38.053247609997925,53036.08150272001 2025-11-15,04:15:09.000,319,11154395,112525,0,1763180108,13877.06833532999,38.06734587000392,53036.03259288001 2025-11-15,04:15:10.000,319,11154438,112525,0,1763180109,13876.980763299995,38.08144413000264,53036.01163152001 2025-11-15,04:15:11.000,319,11154439,112485,0,1763180110,13876.94708174999,38.02505109000049,53036.03259288001 2025-11-15,04:15:12.000,319,11154387,112405,0,1763180111,13876.832564479999,38.06029674000456,53036.0745156 2025-11-15,04:15:13.000,319,11154442,112405,0,1763180112,13876.744992449989,38.01800196000113,53036.05355424001 2025-11-15,04:15:14.000,319,11154425,112405,0,1763180113,13876.711310899998,37.98980544000369,53036.05355424001 2025-11-15,04:15:15.000,319,11154449,112325,0,1763180114,13876.643947799988,37.99685457000305,53036.004644399996 2025-11-15,04:15:16.000,319,11154414,112445,0,1763180115,13876.603529939988,38.00390370000241,53036.02560576 2025-11-15,04:15:17.000,319,11154464,112725,0,1763180116,13876.495748979993,37.96160891999898,53036.01163152001 2025-11-15,04:15:18.000,319,11154384,112485,0,1763180117,13876.394704329992,37.98275631000433,53036.05355424001 2025-11-15,04:15:19.000,319,11154351,112525,0,1763180118,13876.354286469992,37.9404615300009,53036.01163152001 2025-11-15,04:15:20.000,319,11154411,112445,0,1763180119,13876.273450749992,37.9404615300009,53035.97669592 2025-11-15,04:15:21.000,319,11154408,112525,0,1763180120,13876.212823959992,37.926363270002184,53035.9697088 2025-11-15,04:15:22.000,319,11154381,112645,0,1763180121,13876.172406099991,37.89111761999811,53035.94874744 2025-11-15,04:15:23.000,319,11154356,112685,0,1763180122,13876.111779309991,37.884068489998754,53035.96272168001 2025-11-15,04:15:24.000,319,11154464,112445,0,1763180123,13876.0376799,37.884068489998754,53035.95573456 2025-11-15,04:15:25.000,319,11154364,112805,0,1763180124,13876.01747097,37.84882284000196,53035.96272168001 2025-11-15,04:15:26.000,319,11154401,112565,0,1763180125,13875.902953699995,37.80652805999853,53035.93477320001 2025-11-15,04:15:27.000,319,11154439,112845,0,1763180126,13875.8355906,37.77833154000109,53035.98368304001 2025-11-15,04:15:28.000,319,11154434,112325,0,1763180127,13875.801909049995,37.743085890004295,53035.871889120004 2025-11-15,04:15:29.000,319,11154479,112445,0,1763180128,13875.73454595,37.693741980001505,53035.90682472 2025-11-15,04:15:30.000,319,11154405,112445,0,1763180129,13875.680655469994,37.693741980001505,53035.92079896 2025-11-15,04:15:31.000,319,11154420,112365,0,1763180130,13875.653710229999,37.686692850002146,53035.892850480006 2025-11-15,04:15:32.000,319,11154403,112765,0,1763180131,13875.579610819994,37.61620155000128,53035.90682472 2025-11-15,04:15:33.000,319,11154384,112605,0,1763180132,13875.532456649998,37.63029981,53035.88586336001 2025-11-15,04:15:34.000,319,11154375,112125,0,1763180133,13875.545929269989,37.58800503000384,53035.81599216001 2025-11-15,04:15:35.000,319,11154349,112445,0,1763180134,13875.438148309993,37.55980850999913,53035.85791488 2025-11-15,04:15:36.000,319,11154455,112445,0,1763180135,13875.397730449993,37.54571025000041,53035.78804368 2025-11-15,04:15:37.000,319,11154441,112605,0,1763180136,13875.377521519993,37.53866112000105,53035.85791488 2025-11-15,04:15:38.000,319,11154374,112805,0,1763180137,13875.316894729993,37.54571025000041,53035.86490200001 2025-11-15,04:15:39.000,319,11154424,112565,0,1763180138,13875.263004250002,37.524562860002334,53035.80201792 2025-11-15,04:15:40.000,319,11154451,112725,0,1763180139,13875.236059009992,37.468169820000185,53035.86490200001 2025-11-15,04:15:41.000,319,11154389,112445,0,1763180140,13875.236059009992,37.503415470004256,53035.85092776 2025-11-15,04:15:42.000,319,11154398,112405,0,1763180141,13875.141750670002,37.4822680799989,53035.78804368 2025-11-15,04:15:43.000,319,11154451,112485,0,1763180142,13875.148486979997,37.43997330000275,53035.822979280005 2025-11-15,04:15:44.000,319,11154463,112645,0,1763180143,13875.094596499992,37.42587504000403,53035.78105656 2025-11-15,04:15:45.000,319,11154447,112445,0,1763180144,13875.054178639992,37.42587504000403,53035.774069440005 2025-11-15,04:15:46.000,319,11154456,112605,0,1763180145,13874.973342919991,37.40472764999868,53035.7600952 2025-11-15,04:15:47.000,319,11154426,112645,0,1763180146,13874.959870300001,37.3835802600006,53035.78105656 2025-11-15,04:15:48.000,319,11154428,112485,0,1763180147,13874.959870300001,37.39767851999932,53035.76708232001 2025-11-15,04:15:49.000,319,11154397,112685,0,1763180148,13874.912716129991,37.35538374000316,53035.80900504 2025-11-15,04:15:50.000,319,11154434,112525,0,1763180149,13874.912716129991,37.32013808999909,53035.73214672 2025-11-15,04:15:51.000,319,11154428,112485,0,1763180150,13874.845353029996,37.32718721999845,53035.73214672 2025-11-15,04:15:52.000,319,11154441,112605,0,1763180151,13874.81167147999,37.291941570001654,53035.725159600006 2025-11-15,04:15:53.000,319,11154435,112765,0,1763180152,13874.784726239996,37.26374505000422,53035.7600952 2025-11-15,04:15:54.000,319,11154341,112685,0,1763180153,13874.764517309995,37.27079418000358,53035.73214672 2025-11-15,04:15:55.000,319,11154445,112565,0,1763180154,13874.73757207,37.24964678999822,53035.73214672 2025-11-15,04:15:56.000,319,11154381,112525,0,1763180155,13874.683681589995,37.228499400000146,53035.73214672 2025-11-15,04:15:57.000,319,11154359,112605,0,1763180156,13874.683681589995,37.172106359998,53035.725159600006 2025-11-15,04:15:58.000,319,11154397,112445,0,1763180157,13874.67694528,37.1368607100012,53035.67624976001 2025-11-15,04:15:59.000,319,11154461,112365,0,1763180158,13874.63652742,37.1368607100012,53035.71118536 2025-11-15,04:16:00.000,319,11154355,112525,0,1763180159,13874.63652742,37.08751679999841,53035.690224 2025-11-15,04:16:01.000,319,11154421,112365,0,1763180160,13874.602845869995,37.02407463000418,53035.64131416 2025-11-15,04:16:02.000,319,11154437,112445,0,1763180161,13874.602845869995,36.97473072000139,53035.66227552 2025-11-15,04:16:03.000,319,11154413,112445,0,1763180162,13874.58937324999,36.95358333000331,53035.655288400005 2025-11-15,04:16:04.000,319,11154393,112485,0,1763180163,13874.61631849,36.91833767999924,53035.669262639996 2025-11-15,04:16:05.000,319,11154418,112725,0,1763180164,13874.58937324999,36.89719029000116,53035.61336568 2025-11-15,04:16:06.000,319,11154440,112605,0,1763180165,13874.54895538999,36.868993770003726,53035.6203528 2025-11-15,04:16:07.000,319,11154363,112485,0,1763180166,13874.51527384,36.833748119999655,53035.655288400005 2025-11-15,04:16:08.000,319,11154390,112605,0,1763180167,13874.50853752999,36.770305949998146,53035.655288400005 2025-11-15,04:16:09.000,319,11154414,112245,0,1763180168,13874.461383359994,36.74210943000071,53035.61336568 2025-11-15,04:16:10.000,319,11154386,112365,0,1763180169,13874.441174429994,36.6786672599992,53035.56445584 2025-11-15,04:16:11.000,319,11154389,112805,0,1763180170,13874.461383359994,36.650470740001765,53035.59939144001 2025-11-15,04:16:12.000,319,11154359,112405,0,1763180171,13874.434438119999,36.608175959998334,53035.557468720006 2025-11-15,04:16:13.000,319,11154373,112445,0,1763180172,13874.387283949989,36.56588118000218,53035.5854172 2025-11-15,04:16:14.000,319,11154363,112365,0,1763180173,13874.400756569994,36.56588118000218,53035.606378560005 2025-11-15,04:16:15.000,319,11154414,112485,0,1763180174,13874.367075019989,36.50243901000067,53035.52952024001 2025-11-15,04:16:16.000,319,11154389,112285,0,1763180175,13874.360338709994,36.460144230004516,53035.515546 2025-11-15,04:16:17.000,319,11154457,112565,0,1763180176,13874.353602399999,36.41080032000173,53035.557468720006 2025-11-15,04:16:18.000,319,11154464,112485,0,1763180177,13874.313184539998,36.39670206000301,53035.5854172 2025-11-15,04:16:19.000,319,11154427,112285,0,1763180178,13874.299711919994,36.36145640999894,53035.54349448 2025-11-15,04:16:20.000,319,11154433,112605,0,1763180179,13874.326657159989,36.30506337000406,53035.501571759996 2025-11-15,04:16:21.000,319,11154387,112445,0,1763180180,13874.319920849994,36.241621200002555,53035.50855888001 2025-11-15,04:16:22.000,319,11154453,112525,0,1763180181,13874.313184539998,36.241621200002555,53035.49458464 2025-11-15,04:16:23.000,319,11154384,112685,0,1763180182,13874.272766679998,36.17817903000105,53035.48061040001 2025-11-15,04:16:24.000,319,11154359,112525,0,1763180183,13874.266030369989,36.14293338000425,53035.46663616 2025-11-15,04:16:25.000,319,11154435,112605,0,1763180184,13874.245821439989,36.072442080003384,53035.4456748 2025-11-15,04:16:26.000,319,11154332,112405,0,1763180185,13874.232348819998,36.04424555999867,53035.40375208 2025-11-15,04:16:27.000,319,11154431,112525,0,1763180186,13874.218876199993,36.023098170000594,53035.47362328 2025-11-15,04:16:28.000,319,11154335,112485,0,1763180187,13874.218876199993,35.93850861000101,53035.47362328 2025-11-15,04:16:29.000,319,11154419,112405,0,1763180188,13874.191930959998,35.92441035000229,53035.42471344 2025-11-15,04:16:31.000,319,11154388,112365,0,1763180190,13874.232348819998,35.80457513999863,53035.45266192 2025-11-15,04:16:32.000,319,11154466,112685,0,1763180191,13874.191930959998,35.825722530003986,53035.43170056001 2025-11-15,04:16:33.000,319,11154360,112565,0,1763180192,13874.171722029998,35.783427750000556,53035.41772632 2025-11-15,04:16:34.000,319,11154417,112285,0,1763180193,13874.144776789988,35.74818210000376,53035.3758036 2025-11-15,04:16:35.000,319,11154315,112565,0,1763180194,13874.158249409993,35.71293644999969,53035.43170056001 2025-11-15,04:16:36.000,319,11154438,112325,0,1763180195,13874.171722029998,35.67769080000289,53035.40375208 2025-11-15,04:16:37.000,319,11154363,112525,0,1763180196,13874.138040479993,35.64244514999882,53035.35484224 2025-11-15,04:16:38.000,319,11154333,112525,0,1763180197,13874.117831549993,35.64949427999818,53035.40375208 2025-11-15,04:16:39.000,319,11154356,112445,0,1763180198,13874.111095239998,35.607199500002025,53035.36182936001 2025-11-15,04:16:40.000,319,11154344,112485,0,1763180199,13874.090886309998,35.62129776000074,53035.34086800001 2025-11-15,04:16:41.000,319,11154479,112565,0,1763180200,13874.057204759993,35.57195384999795,53035.3758036 2025-11-15,04:16:42.000,319,11154423,112405,0,1763180201,13874.084150000002,35.5296590700018,53035.35484224 2025-11-15,04:16:43.000,319,11154372,112645,0,1763180202,13874.104358930002,35.51556081000308,53035.27798392 2025-11-15,04:16:44.000,319,11154347,112285,0,1763180203,13874.077413689993,35.50146255000436,53035.31291952001 2025-11-15,04:16:45.000,319,11154380,112045,0,1763180204,13874.030259519997,35.45916777000093,53035.29894528 2025-11-15,04:16:46.000,319,11154448,112605,0,1763180205,13874.043732140002,35.438020380002854,53035.319906640005 2025-11-15,04:16:47.000,319,11154460,112525,0,1763180206,13874.077413689993,35.430971250003495,53035.28497104 2025-11-15,04:16:48.000,319,11154442,112445,0,1763180207,13874.050468449997,35.381627340000705,53035.25003544 2025-11-15,04:16:49.000,319,11154463,112445,0,1763180208,13874.057204759993,35.325234299998556,53035.2360612 2025-11-15,04:16:50.000,319,11154451,112325,0,1763180209,13874.084150000002,35.33933256000455,53035.22907408 2025-11-15,04:16:51.000,319,11154363,112445,0,1763180210,13874.084150000002,35.30408691000048,53035.25702256 2025-11-15,04:16:52.000,319,11154381,112525,0,1763180211,13874.057204759993,35.26884126000368,53035.26400968001 2025-11-15,04:16:53.000,319,11154437,112445,0,1763180212,13874.084150000002,35.23359560999961,53035.17317712001 2025-11-15,04:16:54.000,319,11154447,112445,0,1763180213,13874.144776789988,35.23359560999961,53035.11728016 2025-11-15,04:16:55.000,319,11154479,112565,0,1763180214,13874.111095239998,35.23359560999961,53035.18016424 2025-11-15,04:16:56.000,319,11154402,112285,0,1763180215,13874.138040479993,35.198349960002815,53035.13824152 2025-11-15,04:16:57.000,319,11154421,112965,0,1763180216,13874.158249409993,35.1701534399981,53035.17317712001 2025-11-15,04:16:58.000,319,11154363,112445,0,1763180217,13874.191930959998,35.149006050000025,53035.11728016 2025-11-15,04:16:59.000,319,11154348,112565,0,1763180218,13874.198667269993,35.13490779000131,53035.0613832 2025-11-15,04:17:00.000,319,11154377,112485,0,1763180219,13874.245821439989,35.07851474999916,53035.033434720004 2025-11-15,04:17:01.000,319,11154428,112445,0,1763180220,13874.232348819998,35.05736736000108,53035.1312544 2025-11-15,04:17:02.000,319,11154368,112285,0,1763180221,13874.252557749998,35.04326910000236,53035.103305920005 2025-11-15,04:17:03.000,319,11154436,112565,0,1763180222,13874.313184539998,35.01507257999765,53035.1312544 2025-11-15,04:17:04.000,319,11154436,112485,0,1763180223,13874.333393469999,35.00097431999893,53035.103305920005 2025-11-15,04:17:05.000,319,11154352,112165,0,1763180224,13874.326657159989,34.95163041000342,53035.103305920005 2025-11-15,04:17:06.000,319,11154386,112445,0,1763180225,13874.420965499994,34.916384759999346,53035.09631880001 2025-11-15,04:17:07.000,319,11154390,112525,0,1763180226,13874.434438119999,34.923433889998705,53035.06837032 2025-11-15,04:17:08.000,319,11154446,112485,0,1763180227,13874.441174429994,34.90228650000063,53035.08234456 2025-11-15,04:17:09.000,319,11154400,112485,0,1763180228,13874.47485598,34.85999172000447,53035.09631880001 2025-11-15,04:17:10.000,319,11154425,112645,0,1763180229,13874.51527384,34.85999172000447,53035.00548624001 2025-11-15,04:17:11.000,319,11154450,112805,0,1763180230,13874.58937324999,34.81064781000168,53035.01946048 2025-11-15,04:17:12.000,319,11154402,112445,0,1763180231,13874.54895538999,34.803598680002324,53035.04740896001 2025-11-15,04:17:13.000,319,11154440,112445,0,1763180232,13874.63652742,34.81064781000168,53035.04740896001 2025-11-15,04:17:14.000,319,11154420,112485,0,1763180233,13874.643263729995,34.782451290004246,53035.0613832 2025-11-15,04:17:15.000,319,11154446,112725,0,1763180234,13874.67694528,34.73310738000146,53035.04042184 2025-11-15,04:17:16.000,319,11154335,112485,0,1763180235,13874.65673635,34.740156510000816,53035.04740896001 2025-11-15,04:17:17.000,319,11154431,112445,0,1763180236,13874.69715421,34.71900912000274,53035.04042184 2025-11-15,04:17:18.000,319,11154445,112285,0,1763180237,13874.764517309995,34.690812599998026,53035.054396080006 2025-11-15,04:17:19.000,319,11154342,112365,0,1763180238,13874.703890519995,34.64146869000251,53035.01247336 2025-11-15,04:17:20.000,319,11154468,112725,0,1763180239,13874.77125361999,34.63441956000315,53035.00548624001 2025-11-15,04:17:21.000,319,11154423,112245,0,1763180240,13874.845353029996,34.6132721699978,53035.033434720004 2025-11-15,04:17:22.000,319,11154391,112445,0,1763180241,13874.83861672,34.59917390999908,53035.04740896001 2025-11-15,04:17:23.000,319,11154383,112325,0,1763180242,13874.845353029996,34.54983000000357,53034.95657640001 2025-11-15,04:17:24.000,319,11154454,112445,0,1763180243,13874.892507199991,34.53573174000485,53034.96356352 2025-11-15,04:17:25.000,319,11154443,112365,0,1763180244,13874.91945244,34.4793387000027,53034.95657640001 2025-11-15,04:17:26.000,319,11154453,112805,0,1763180245,13874.939661370001,34.50048609000078,53034.984524880005 2025-11-15,04:17:27.000,319,11154358,112645,0,1763180246,13874.966606609996,34.47228957000334,53034.95657640001 2025-11-15,04:17:28.000,319,11154426,112565,0,1763180247,13875.033969709992,34.46524044000398,53034.94260216 2025-11-15,04:17:29.000,319,11154362,112485,0,1763180248,13875.060914950001,34.43704391999927,53034.95657640001 2025-11-15,04:17:30.000,319,11154371,112445,0,1763180249,13875.094596499992,34.42294566000055,53034.94260216 2025-11-15,04:17:31.000,319,11154405,112325,0,1763180250,13875.161959600002,34.42294566000055,53034.92862792001 2025-11-15,04:17:32.000,319,11154366,112485,0,1763180251,13875.161959600002,34.35245435999968,53034.91465368 2025-11-15,04:17:33.000,319,11154401,112365,0,1763180252,13875.209113769997,34.35950348999904,53034.89369232 2025-11-15,04:17:34.000,319,11154370,112365,0,1763180253,13875.283213180002,34.35245435999968,53034.87273096 2025-11-15,04:17:35.000,319,11154380,112125,0,1763180254,13875.343839970003,34.31720871000289,53034.865743840004 2025-11-15,04:17:36.000,319,11154461,112805,0,1763180255,13875.390994139998,34.26081567000074,53034.8517696 2025-11-15,04:17:37.000,319,11154454,112525,0,1763180256,13875.390994139998,34.25376654000138,53034.87971808001 2025-11-15,04:17:38.000,319,11154420,112445,0,1763180257,13875.471829859998,34.22557002000394,53034.84478248 2025-11-15,04:17:39.000,319,11154457,112485,0,1763180258,13875.539192959994,34.19737349999923,53034.84478248 2025-11-15,04:17:40.000,319,11154372,112565,0,1763180259,13875.579610819994,34.218520890004584,53034.84478248 2025-11-15,04:17:41.000,319,11154445,112365,0,1763180260,13875.653710229999,34.17622611000115,53034.84478248 2025-11-15,04:17:42.000,319,11154431,112445,0,1763180261,13875.700864399994,34.169176980001794,53034.83779536001 2025-11-15,04:17:43.000,319,11154395,112645,0,1763180262,13875.72780963999,34.148029590003716,53034.816834000005 2025-11-15,04:17:44.000,319,11154443,112645,0,1763180263,13875.78843642999,34.119833069999004,53034.83779536001 2025-11-15,04:17:45.000,319,11154370,112485,0,1763180264,13875.86927214999,34.07753829000285,53034.767924160005 2025-11-15,04:17:46.000,319,11154450,112445,0,1763180265,13875.902953699995,34.05639090000477,53034.80984688001 2025-11-15,04:17:47.000,319,11154385,112405,0,1763180266,13875.963580489995,34.09163655000157,53034.830808239996 2025-11-15,04:17:48.000,319,11154369,112645,0,1763180267,13876.05115251999,34.049341769998136,53034.78888552001 2025-11-15,04:17:49.000,319,11154406,112165,0,1763180268,13876.09830669,34.08458742000221,53034.82382112 2025-11-15,04:17:50.000,319,11154376,112165,0,1763180269,13876.165669789996,34.06344003000413,53034.80285976 2025-11-15,04:17:51.000,319,11154446,112365,0,1763180270,13876.192615029991,34.04229263999878,53034.72600144 2025-11-15,04:17:52.000,319,11154403,112445,0,1763180271,13876.253241819992,33.99294873000326,53034.7818984 2025-11-15,04:17:53.000,319,11154384,112445,0,1763180272,13876.293659679992,33.99999786000262,53034.76093704001 2025-11-15,04:17:54.000,319,11154453,112485,0,1763180273,13876.408176949997,34.02819438000006,53034.767924160005 2025-11-15,04:17:55.000,319,11154396,112445,0,1763180274,13876.441858500002,34.02819438000006,53034.75394992 2025-11-15,04:17:56.000,319,11154384,112325,0,1763180275,13876.542903150003,34.00704699000198,53034.73298856 2025-11-15,04:17:57.000,319,11154391,112525,0,1763180276,13876.583321009988,34.01409612000134,53034.76093704001 2025-11-15,04:17:58.000,319,11154400,112245,0,1763180277,13876.637211489993,34.01409612000134,53034.80984688001 2025-11-15,04:17:59.000,319,11154394,112605,0,1763180278,13876.731519829998,34.01409612000134,53034.68407872 2025-11-15,04:18:00.000,319,11154410,112525,0,1763180279,13876.765201379989,34.01409612000134,53034.76093704001 2025-11-15,04:18:01.000,319,11154381,112445,0,1763180280,13876.839300789994,34.00704699000198,53034.73298856 2025-11-15,04:18:02.000,319,11154417,112445,0,1763180281,13876.920136509994,34.06344003000413,53034.71202720001 2025-11-15,04:18:03.000,319,11154447,112525,0,1763180282,13877.03465378,34.07753829000285,53034.71202720001 2025-11-15,04:18:04.000,319,11154370,112525,0,1763180283,13877.12896211999,34.07048916000349,53034.76093704001 2025-11-15,04:18:05.000,319,11154446,112525,0,1763180284,13877.162643669995,34.098685680000926,53034.7469628 2025-11-15,04:18:06.000,319,11154376,112565,0,1763180285,13877.243479389996,34.08458742000221,53034.767924160005 2025-11-15,04:18:07.000,319,11154446,112605,0,1763180286,13877.33778773,34.112783939999645,53034.76093704001 2025-11-15,04:18:08.000,319,11154457,112445,0,1763180287,13877.391678209991,34.112783939999645,53034.73298856 2025-11-15,04:18:09.000,319,11154414,112445,0,1763180288,13877.438832380001,34.112783939999645,53034.69106584001 2025-11-15,04:18:10.000,319,11154416,112645,0,1763180289,13877.519668100002,34.155078720003075,53034.75394992 2025-11-15,04:18:11.000,319,11154385,112445,0,1763180290,13877.600503820002,34.13393132999772,53034.71202720001 2025-11-15,04:18:12.000,319,11154374,112605,0,1763180291,13877.674603229992,34.169176980001794,53034.80285976 2025-11-15,04:18:13.000,319,11154417,112285,0,1763180292,13877.721757400002,34.20442262999859,53034.767924160005 2025-11-15,04:18:14.000,319,11154449,112325,0,1763180293,13877.849747289998,34.19032436999987,53034.80285976 2025-11-15,04:18:15.000,319,11154405,112605,0,1763180294,13877.869956219998,34.21147175999795,53034.719014320006 2025-11-15,04:18:16.000,319,11154409,112845,0,1763180295,13877.971000869999,34.2326191500033,53034.7469628 2025-11-15,04:18:17.000,319,11154379,112645,0,1763180296,13878.058572899994,34.26081567000074,53034.816834000005 2025-11-15,04:18:18.000,319,11154373,112445,0,1763180297,13878.098990759994,34.25376654000138,53034.84478248 2025-11-15,04:18:19.000,319,11154363,112445,0,1763180298,13878.220244339995,34.24671741000202,53034.816834000005 2025-11-15,04:18:20.000,319,11154455,112525,0,1763180299,13878.24718957999,34.31720871000289,53034.79587264 2025-11-15,04:18:21.000,319,11154361,112525,0,1763180300,13878.301080059995,34.338356100000965,53034.82382112 2025-11-15,04:18:22.000,319,11154445,112485,0,1763180301,13878.3953884,34.338356100000965,53034.865743840004 2025-11-15,04:18:23.000,319,11154418,112725,0,1763180302,13878.422333639995,34.29606132000481,53034.8517696 2025-11-15,04:18:24.000,319,11154433,112525,0,1763180303,13878.509905669991,34.32425784000225,53034.85875672001 2025-11-15,04:18:25.000,319,11154325,112165,0,1763180304,13878.55705984,34.289012189998175,53034.865743840004 2025-11-15,04:18:26.000,319,11154402,112565,0,1763180305,13878.624422939996,34.29606132000481,53034.8517696 2025-11-15,04:18:27.000,319,11154371,112405,0,1763180306,13878.765885449997,34.29606132000481,53034.9216408 2025-11-15,04:18:28.000,319,11154389,112605,0,1763180307,13878.779358070002,34.331306970001606,53034.886705200006 2025-11-15,04:18:29.000,319,11154319,112605,0,1763180308,13878.833248549992,34.35950348999904,53034.89369232 2025-11-15,04:18:30.000,319,11154352,112645,0,1763180309,13878.920820580002,34.394749140003114,53034.90766656001 2025-11-15,04:18:31.000,319,11154451,112925,0,1763180310,13878.988183679998,34.35950348999904,53034.89369232 2025-11-15,04:18:32.000,319,11154463,112285,0,1763180311,13879.035337849993,34.41589653000119,53034.89369232 2025-11-15,04:18:33.000,319,11154360,112405,0,1763180312,13879.143118809989,34.43704391999927,53034.89369232 2025-11-15,04:18:34.000,319,11154450,112485,0,1763180313,13879.203745599989,34.41589653000119,53034.97055064 2025-11-15,04:18:35.000,319,11154392,112565,0,1763180314,13879.28458131999,34.49343696000142,53034.95657640001 2025-11-15,04:18:36.000,319,11154445,112645,0,1763180315,13879.35194442,34.507535220000136,53034.95657640001 2025-11-15,04:18:37.000,319,11154419,112485,0,1763180316,13879.43278014,34.528682609998214,53034.92862792001 2025-11-15,04:18:38.000,319,11154362,112645,0,1763180317,13879.439516449995,34.528682609998214,53034.96356352 2025-11-15,04:18:39.000,319,11154382,112445,0,1763180318,13879.540561099995,34.54983000000357,53035.02644760001 2025-11-15,04:18:40.000,319,11154366,112245,0,1763180319,13879.62813312999,34.59212477999972,53034.991512 2025-11-15,04:18:41.000,319,11154462,112645,0,1763180320,13879.68875991999,34.58507565000036,53035.04740896001 2025-11-15,04:18:42.000,319,11154369,112445,0,1763180321,13879.708968849991,34.63441956000315,53035.0613832 2025-11-15,04:18:43.000,319,11154419,112205,0,1763180322,13879.810013499991,34.62737043000379,53035.09631880001 2025-11-15,04:18:44.000,319,11154447,112605,0,1763180323,13879.857167670001,34.60622303999844,53035.11728016 2025-11-15,04:18:45.000,319,11154389,112285,0,1763180324,13879.944739699997,34.62737043000379,53035.0613832 2025-11-15,04:18:46.000,319,11154322,112605,0,1763180325,13879.971684939992,34.66261608000059,53035.0613832 2025-11-15,04:18:47.000,319,11154428,112485,0,1763180326,13880.039048040002,34.68376346999867,53035.1312544 2025-11-15,04:18:48.000,319,11154383,112485,0,1763180327,13880.086202209997,34.7260582500021,53035.152215760005 2025-11-15,04:18:49.000,319,11154440,112645,0,1763180328,13880.146828999998,34.740156510000816,53035.1312544 2025-11-15,04:18:50.000,319,11154417,112485,0,1763180329,13880.261346269988,34.740156510000816,53035.12426728001 2025-11-15,04:18:51.000,319,11154424,112525,0,1763180330,13880.342181989989,34.796549550002965,53035.22907408 2025-11-15,04:18:52.000,319,11154460,112445,0,1763180331,13880.335445679993,34.789500420003606,53035.18715136 2025-11-15,04:18:53.000,319,11154446,112645,0,1763180332,13880.416281399994,34.83179519999976,53035.18715136 2025-11-15,04:18:54.000,319,11154416,112445,0,1763180333,13880.476908189994,34.84589345999848,53035.25003544 2025-11-15,04:18:55.000,319,11154354,112485,0,1763180334,13880.510589739999,34.88818824000191,53035.22907408 2025-11-15,04:18:56.000,319,11154365,112245,0,1763180335,13880.598161769994,34.923433889998705,53035.21509984001 2025-11-15,04:18:57.000,319,11154430,112405,0,1763180336,13880.64531593999,34.923433889998705,53035.270996800005 2025-11-15,04:18:58.000,319,11154386,112325,0,1763180337,13880.70594272999,34.94458128000406,53035.22907408 2025-11-15,04:18:59.000,319,11154399,112525,0,1763180338,13880.759833209995,34.95867954000278,53035.29195816001 2025-11-15,04:19:00.000,319,11154373,112645,0,1763180339,13880.83393262,35.01507257999765,53035.270996800005 2025-11-15,04:19:01.000,319,11154462,112525,0,1763180340,13880.860877859996,34.99392518999957,53035.29894528 2025-11-15,04:19:02.000,319,11154404,112405,0,1763180341,13880.88782309999,35.06441649000044,53035.34086800001 2025-11-15,04:19:03.000,319,11154461,112445,0,1763180342,13880.93497727,35.06441649000044,53035.36182936001 2025-11-15,04:19:04.000,319,11154389,112245,0,1763180343,13881.009076679991,35.156055179999385,53035.38279072001 2025-11-15,04:19:05.000,319,11154374,112445,0,1763180344,13881.089912399992,35.163104309998744,53035.389777840006 2025-11-15,04:19:06.000,319,11154384,112485,0,1763180345,13881.103385019996,35.1842517000041,53035.34785512 2025-11-15,04:19:07.000,319,11154369,112525,0,1763180346,13881.150539189992,35.24064473999897,53035.34785512 2025-11-15,04:19:08.000,319,11154387,112285,0,1763180347,13881.170748119992,35.261792130004324,53035.40375208 2025-11-15,04:19:09.000,319,11154454,112605,0,1763180348,13881.231374909992,35.2829395200024,53035.46663616 2025-11-15,04:19:10.000,319,11154407,112405,0,1763180349,13881.251583839992,35.3181851699992,53035.45266192 2025-11-15,04:19:11.000,319,11154399,112485,0,1763180350,13881.359364800002,35.35343082000327,53035.43170056001 2025-11-15,04:19:12.000,319,11154381,112885,0,1763180351,13881.386310039998,35.381627340000705,53035.45266192 2025-11-15,04:19:13.000,319,11154418,112365,0,1763180352,13881.433464209993,35.39572559999942,53035.48061040001 2025-11-15,04:19:14.000,319,11154433,112405,0,1763180353,13881.507563619998,35.45916777000093,53035.47362328 2025-11-15,04:19:15.000,319,11154343,112405,0,1763180354,13881.574926719994,35.46621690000029,53035.487597520005 2025-11-15,04:19:16.000,319,11154437,112565,0,1763180355,13881.655762439994,35.50851168000372,53035.52253312 2025-11-15,04:19:17.000,319,11154359,112405,0,1763180356,13881.70291660999,35.51556081000308,53035.52952024001 2025-11-15,04:19:18.000,319,11154419,112445,0,1763180357,13881.736598159994,35.5296590700018,53035.57843008001 2025-11-15,04:19:19.000,319,11154410,112405,0,1763180358,13881.82417018999,35.564904719998594,53035.57843008001 2025-11-15,04:19:20.000,319,11154359,112645,0,1763180359,13881.88479697999,35.600150370002666,53035.5854172 2025-11-15,04:19:21.000,319,11154440,112405,0,1763180360,13881.918478529995,35.64949427999818,53035.5854172 2025-11-15,04:19:22.000,319,11154460,112485,0,1763180361,13881.94542376999,35.663592540004174,53035.57144296 2025-11-15,04:19:23.000,319,11154421,112525,0,1763180362,13882.02625948999,35.67769080000289,53035.6203528 2025-11-15,04:19:24.000,319,11154406,112445,0,1763180363,13882.059941039995,35.71998557999905,53035.66227552 2025-11-15,04:19:25.000,319,11154413,112285,0,1763180364,13882.08688627999,35.75523123000312,53035.64131416 2025-11-15,04:19:26.000,319,11154377,112445,0,1763180365,13882.15424938,35.75523123000312,53035.63432704 2025-11-15,04:19:27.000,319,11154410,112325,0,1763180366,13882.160985689996,35.797526009999274,53035.69721112001 2025-11-15,04:19:28.000,319,11154426,112445,0,1763180367,13882.201403549996,35.81162426999799,53035.69721112001 2025-11-15,04:19:29.000,319,11154437,112365,0,1763180368,13882.214876170001,35.85391905000142,53035.71817248001 2025-11-15,04:19:30.000,319,11154452,112525,0,1763180369,13882.262030339996,35.86096818000078,53035.74612096001 2025-11-15,04:19:31.000,319,11154380,112285,0,1763180370,13882.329393439992,35.88916469999822,53035.81599216001 2025-11-15,04:19:32.000,319,11154414,112605,0,1763180371,13882.369811299992,35.93145948000165,53035.76708232001 2025-11-15,04:19:33.000,319,11154388,112605,0,1763180372,13882.396756540002,35.94555774000037,53035.836953519996 2025-11-15,04:19:34.000,319,11154416,112125,0,1763180373,13882.450647019992,35.973754259997804,53035.74612096001 2025-11-15,04:19:35.000,319,11154428,112445,0,1763180374,13882.477592260002,35.973754259997804,53035.78804368 2025-11-15,04:19:36.000,319,11154390,112405,0,1763180375,13882.524746429997,36.03719642999931,53035.85092776 2025-11-15,04:19:37.000,319,11154441,112605,0,1763180376,13882.592109529993,36.07949121000274,53035.78804368 2025-11-15,04:19:38.000,319,11154450,112645,0,1763180377,13882.598845840002,36.10768773000018,53035.85092776 2025-11-15,04:19:39.000,319,11154410,112285,0,1763180378,13882.652736319993,36.10063860000082,53035.85791488 2025-11-15,04:19:40.000,319,11154360,112485,0,1763180379,13882.693154179993,36.17112990000169,53035.871889120004 2025-11-15,04:19:41.000,319,11154379,112445,0,1763180380,13882.747044659998,36.199326419999124,53035.90682472 2025-11-15,04:19:42.000,319,11154442,112685,0,1763180381,13882.780726209989,36.234572070003196,53035.941760320005 2025-11-15,04:19:43.000,319,11154363,112445,0,1763180382,13882.875034549994,36.26981771999999,53035.93477320001 2025-11-15,04:19:44.000,319,11154341,112485,0,1763180383,13882.868298239999,36.29096510999807,53035.941760320005 2025-11-15,04:19:45.000,319,11154407,112405,0,1763180384,13882.888507169999,36.31211250000342,53035.93477320001 2025-11-15,04:19:46.000,319,11154409,112325,0,1763180385,13882.94239764999,36.375554669997655,53035.941760320005 2025-11-15,04:19:47.000,319,11154347,112405,0,1763180386,13882.98955182,36.41080032000173,53035.94874744 2025-11-15,04:19:48.000,319,11154442,112125,0,1763180387,13883.06365122999,36.375554669997655,53036.04656712 2025-11-15,04:19:49.000,319,11154373,112365,0,1763180388,13883.117541709995,36.44604596999852,53036.01861864 2025-11-15,04:19:50.000,319,11154356,112165,0,1763180389,13883.17143219,36.474242490003235,53035.97669592 2025-11-15,04:19:51.000,319,11154378,112445,0,1763180390,13883.198377429995,36.51653726999939,53036.06752848 2025-11-15,04:19:52.000,319,11154391,112485,0,1763180391,13883.22532266999,36.51653726999939,53036.03259288001 2025-11-15,04:19:53.000,319,11154400,112605,0,1763180392,13883.27247684,36.55178292000346,53036.05355424001 2025-11-15,04:19:54.000,319,11154415,112725,0,1763180393,13883.32636731999,36.608175959998334,53036.15137392001 2025-11-15,04:19:55.000,319,11154365,112325,0,1763180394,13883.32636731999,36.61522508999769,53036.13041256001 2025-11-15,04:19:56.000,319,11154379,112445,0,1763180395,13883.360048869996,36.62932335000369,53036.172335279996 2025-11-15,04:19:57.000,319,11154368,112605,0,1763180396,13883.434148280001,36.68571638999856,53036.172335279996 2025-11-15,04:19:58.000,319,11154367,112645,0,1763180397,13883.447620899991,36.68571638999856,53036.158361040005 2025-11-15,04:19:59.000,319,11154345,112565,0,1763180398,13883.488038759991,36.706863780003914,53036.207270880004 2025-11-15,04:20:00.000,319,11154341,112405,0,1763180399,13883.501511379996,36.74210943000071,53036.19329664 2025-11-15,04:20:01.000,319,11154380,112445,0,1763180400,13883.514984000001,36.75620768999943,53036.207270880004 2025-11-15,04:20:02.000,319,11154351,112205,0,1763180401,13883.535192930001,36.78440421000414,53036.30509056 2025-11-15,04:20:03.000,319,11154415,112365,0,1763180402,13883.582347099997,36.819649860000936,53036.29810344001 2025-11-15,04:20:04.000,319,11154408,112325,0,1763180403,13883.622764959997,36.833748119999655,53036.3540004 2025-11-15,04:20:05.000,319,11154368,112445,0,1763180404,13883.622764959997,36.89719029000116,53036.38893600001 2025-11-15,04:20:06.000,319,11154452,112565,0,1763180405,13883.676655440002,36.93243593999796,53036.36098752 2025-11-15,04:20:07.000,319,11154456,112125,0,1763180406,13883.723809609997,36.94653420000395,53036.38893600001 2025-11-15,04:20:08.000,319,11154360,112445,0,1763180407,13883.737282230002,36.98177985000075,53036.40989736 2025-11-15,04:20:09.000,319,11154438,112525,0,1763180408,13883.737282230002,36.98177985000075,53036.43784584001 2025-11-15,04:20:10.000,319,11154457,112525,0,1763180409,13883.764227469997,37.01702550000482,53036.40989736 2025-11-15,04:20:11.000,319,11154343,112565,0,1763180410,13883.784436399998,37.059320280000975,53036.47976856 2025-11-15,04:20:12.000,319,11154369,112285,0,1763180411,13883.797909020002,37.101615060004406,53036.507717039996 2025-11-15,04:20:13.000,319,11154443,112565,0,1763180412,13883.838326880003,37.1368607100012,53036.46579432001 2025-11-15,04:20:14.000,319,11154466,112485,0,1763180413,13883.845063189998,37.1368607100012,53036.47278144 2025-11-15,04:20:15.000,319,11154425,112645,0,1763180414,13883.898953669988,37.20735201000207,53036.53566552001 2025-11-15,04:20:16.000,319,11154425,112565,0,1763180415,13883.858535809988,37.20735201000207,53036.51470416001 2025-11-15,04:20:17.000,319,11154384,112405,0,1763180416,13883.939371529988,37.24964678999822,53036.52169128 2025-11-15,04:20:18.000,319,11154342,112725,0,1763180417,13883.878744739988,37.24964678999822,53036.60553672001 2025-11-15,04:20:19.000,319,11154397,112525,0,1763180418,13883.892217359993,37.25669592000486,53036.59156248 2025-11-15,04:20:20.000,319,11154351,112485,0,1763180419,13883.912426289993,37.31308895999973,53036.63348520001 2025-11-15,04:20:21.000,319,11154342,112485,0,1763180420,13883.912426289993,37.33423634999781,53036.57758824 2025-11-15,04:20:22.000,319,11154341,112405,0,1763180421,13883.912426289993,37.411776779998036,53036.60553672001 2025-11-15,04:20:23.000,319,11154418,112445,0,1763180422,13883.905689979998,37.40472764999868,53036.61951096 2025-11-15,04:20:24.000,319,11154446,112605,0,1763180423,13883.932635219993,37.41882591000467,53036.61951096 2025-11-15,04:20:25.000,319,11154363,112445,0,1763180424,13883.919162599988,37.43997330000275,53036.64745944 2025-11-15,04:20:26.000,319,11154441,112685,0,1763180425,13883.892217359993,37.44702243000211,53036.68239504001 2025-11-15,04:20:27.000,319,11154375,112605,0,1763180426,13883.885481049998,37.468169820000185,53036.6684208 2025-11-15,04:20:28.000,319,11154383,112445,0,1763180427,13883.838326880003,37.475218949999544,53036.65444656001 2025-11-15,04:20:29.000,319,11154360,112685,0,1763180428,13883.872008429993,37.4963663400049,53036.70335640001 2025-11-15,04:20:30.000,319,11154421,112605,0,1763180429,13883.811381639993,37.4822680799989,53036.6684208 2025-11-15,04:20:31.000,319,11154418,112525,0,1763180430,13883.804645329998,37.4822680799989,53036.71733064 2025-11-15,04:20:32.000,319,11154355,112205,0,1763180431,13883.791172709993,37.503415470004256,53036.731304880006 2025-11-15,04:20:33.000,319,11154451,112445,0,1763180432,13883.750754849993,37.517513730002975,53036.710343520004 2025-11-15,04:20:34.000,319,11154425,112445,0,1763180433,13883.690128059992,37.4822680799989,53036.80117608001 2025-11-15,04:20:35.000,319,11154349,112325,0,1763180434,13883.663182819997,37.475218949999544,53036.79418896 2025-11-15,04:20:36.000,319,11154392,112285,0,1763180435,13883.609292339992,37.4963663400049,53036.77322760001 2025-11-15,04:20:37.000,319,11154402,112645,0,1763180436,13883.555401860001,37.48931720999826,53036.780214720005 2025-11-15,04:20:38.000,319,11154447,112325,0,1763180437,13883.548665549992,37.48931720999826,53036.81515032 2025-11-15,04:20:39.000,319,11154354,112525,0,1763180438,13883.494775070001,37.4822680799989,53036.78720184 2025-11-15,04:20:40.000,319,11154421,112405,0,1763180439,13883.440884589996,37.510464600003615,53036.82213744001 2025-11-15,04:20:41.000,319,11154387,112325,0,1763180440,13883.33310363,37.4963663400049,53036.83611168 2025-11-15,04:20:42.000,319,11154471,112365,0,1763180441,13883.34657624999,37.48931720999826,53036.8081632 2025-11-15,04:20:43.000,319,11154338,112445,0,1763180442,13883.238795289995,37.461120690000826,53036.8430988 2025-11-15,04:20:44.000,319,11154379,112445,0,1763180443,13883.22532266999,37.510464600003615,53036.80117608001 2025-11-15,04:20:45.000,319,11154440,112365,0,1763180444,13883.16469587999,37.44702243000211,53036.8430988 2025-11-15,04:20:46.000,319,11154376,112445,0,1763180445,13883.07038754,37.43997330000275,53036.85008592001 2025-11-15,04:20:47.000,319,11154404,112365,0,1763180446,13882.98281550999,37.44702243000211,53036.878034400004 2025-11-15,04:20:48.000,319,11154385,112285,0,1763180447,13882.928925029999,37.41882591000467,53036.829124560005 2025-11-15,04:20:49.000,319,11154425,112325,0,1763180448,13882.868298239999,37.39062938999996,53036.82213744001 2025-11-15,04:20:50.000,319,11154439,112445,0,1763180449,13882.780726209989,37.411776779998036,53036.82213744001 2025-11-15,04:20:51.000,319,11154438,112485,0,1763180450,13882.726835729998,37.36243287000252,53036.82213744001 2025-11-15,04:20:52.000,319,11154433,112445,0,1763180451,13882.619054770003,37.3483346100038,53036.8081632 2025-11-15,04:20:53.000,319,11154455,112285,0,1763180452,13882.551691669993,37.30603983000037,53036.76624048 2025-11-15,04:20:54.000,319,11154384,112525,0,1763180453,13882.477592260002,37.277843310002936,53036.829124560005 2025-11-15,04:20:55.000,319,11154371,112565,0,1763180454,13882.342866059997,37.21440114000143,53036.78720184 2025-11-15,04:20:56.000,319,11154407,112325,0,1763180455,13882.255294030001,37.20735201000207,53036.80117608001 2025-11-15,04:20:57.000,319,11154412,112525,0,1763180456,13882.140776759996,37.15095896999992,53036.780214720005 2025-11-15,04:20:58.000,319,11154346,112285,0,1763180457,13882.039732109995,37.14390984000056,53036.78720184 2025-11-15,04:20:59.000,319,11154377,112445,0,1763180458,13881.96563269999,37.08046766999905,53036.780214720005 2025-11-15,04:21:00.000,319,11154433,112325,0,1763180459,13881.817433879994,37.03112376000354,53036.77322760001 2025-11-15,04:21:01.000,319,11154360,112365,0,1763180460,13881.77027971,37.01702550000482,53036.77322760001 2025-11-15,04:21:02.000,319,11154377,112805,0,1763180461,13881.662498749989,36.95358333000331,53036.76624048 2025-11-15,04:21:03.000,319,11154441,112525,0,1763180462,13881.561454099989,36.890141160001804,53036.68239504001 2025-11-15,04:21:04.000,319,11154366,112485,0,1763180463,13881.440200519988,36.868993770003726,53036.74527912 2025-11-15,04:21:05.000,319,11154372,112685,0,1763180464,13881.339155870002,36.81260073000158,53036.710343520004 2025-11-15,04:21:06.000,319,11154436,112325,0,1763180465,13881.285265389997,36.77735508000478,53036.77322760001 2025-11-15,04:21:07.000,319,11154474,112405,0,1763180466,13881.137066570001,36.69276551999792,53036.69636928 2025-11-15,04:21:08.000,319,11154450,112285,0,1763180467,13881.049494539991,36.63637248000305,53036.69636928 2025-11-15,04:21:09.000,319,11154453,112485,0,1763180468,13880.9551862,36.608175959998334,53036.731304880006 2025-11-15,04:21:10.000,319,11154344,112485,0,1763180469,13880.83393262,36.55178292000346,53036.68239504001 2025-11-15,04:21:11.000,319,11154366,112405,0,1763180470,13880.73288797,36.49538988000131,53036.64745944 2025-11-15,04:21:12.000,319,11154381,112605,0,1763180471,13880.62510700999,36.48834075000195,53036.57758824 2025-11-15,04:21:13.000,319,11154450,112685,0,1763180472,13880.48364449999,36.41080032000173,53036.60553672001 2025-11-15,04:21:14.000,319,11154386,112485,0,1763180473,13880.396072469994,36.34735815000022,53036.57758824 2025-11-15,04:21:15.000,319,11154361,112245,0,1763180474,13880.281555199988,36.31916163000278,53036.54963976 2025-11-15,04:21:16.000,319,11154373,112605,0,1763180475,13880.187246859998,36.28391597999871,53036.5286784 2025-11-15,04:21:17.000,319,11154484,112245,0,1763180476,13880.059256970002,36.22047381000448,53036.53566552001 2025-11-15,04:21:18.000,319,11154392,112925,0,1763180477,13879.931267079992,36.21342467999784,53036.46579432001 2025-11-15,04:21:19.000,319,11154450,112485,0,1763180478,13879.843695049996,36.16408077000233,53036.4238716 2025-11-15,04:21:20.000,319,11154430,112445,0,1763180479,13879.783068259996,36.13588425000489,53036.395923120006 2025-11-15,04:21:21.000,319,11154446,112725,0,1763180480,13879.62813312999,36.0865403400021,53036.41688448001 2025-11-15,04:21:22.000,319,11154405,112445,0,1763180481,13879.53382479,36.07949121000274,53036.36797464001 2025-11-15,04:21:23.000,319,11154400,112125,0,1763180482,13879.45298907,36.04424555999867,53036.3540004 2025-11-15,04:21:24.000,319,11154458,112485,0,1763180483,13879.39236228,36.04424555999867,53036.326051920005 2025-11-15,04:21:25.000,319,11154414,112485,0,1763180484,13879.28458131999,36.008999910001876,53036.2841292 2025-11-15,04:21:26.000,319,11154379,112525,0,1763180485,13879.250899769999,35.94555774000037,53036.33303904 2025-11-15,04:21:27.000,319,11154416,112485,0,1763180486,13879.210481909999,35.90326296000421,53036.207270880004 2025-11-15,04:21:28.000,319,11154454,112725,0,1763180487,13879.109437259998,35.896213830004854,53036.172335279996 2025-11-15,04:21:29.000,319,11154372,112445,0,1763180488,13879.102700949989,35.81867340000463,53036.20028376001 2025-11-15,04:21:30.000,319,11154445,112445,0,1763180489,13879.028601539998,35.80457513999863,53036.207270880004 2025-11-15,04:21:31.000,319,11154353,112765,0,1763180490,13879.021865229988,35.783427750000556,53036.1443868 2025-11-15,04:21:32.000,319,11154425,112565,0,1763180491,13879.001656299988,35.734083839997766,53036.12342544 2025-11-15,04:21:33.000,319,11154433,112525,0,1763180492,13878.954502129993,35.69883819000097,53036.109451200005 2025-11-15,04:21:34.000,319,11154388,112405,0,1763180493,13878.934293199993,35.663592540004174,53036.109451200005 2025-11-15,04:21:35.000,319,11154473,112445,0,1763180494,13878.866930099997,35.6283468900001,53036.01163152001 2025-11-15,04:21:36.000,319,11154338,112325,0,1763180495,13878.860193790002,35.64244514999882,53036.03259288001 2025-11-15,04:21:37.000,319,11154391,112685,0,1763180496,13878.806303309997,35.6283468900001,53036.01163152001 2025-11-15,04:21:38.000,319,11154449,112645,0,1763180497,13878.765885449997,35.64244514999882,53035.93477320001 2025-11-15,04:21:39.000,319,11154372,112365,0,1763180498,13878.759149140002,35.57900298000459,53035.94874744 2025-11-15,04:21:40.000,319,11154405,112565,0,1763180499,13878.658104490001,35.58605211000395,53035.941760320005 2025-11-15,04:21:41.000,319,11154453,112565,0,1763180500,13878.664840799996,35.62129776000074,53035.95573456 2025-11-15,04:21:42.000,319,11154377,112485,0,1763180501,13878.590741389991,35.62129776000074,53035.941760320005 2025-11-15,04:21:43.000,319,11154381,112325,0,1763180502,13878.563796149996,35.614248630001384,53035.96272168001 2025-11-15,04:21:44.000,319,11154384,112525,0,1763180503,13878.48969673999,35.600150370002666,53035.8998376 2025-11-15,04:21:45.000,319,11154454,112525,0,1763180504,13878.41559733,35.663592540004174,53035.85092776 2025-11-15,04:21:46.000,319,11154463,112645,0,1763180505,13878.33476161,35.64949427999818,53035.87887624 2025-11-15,04:21:47.000,319,11154405,112525,0,1763180506,13878.29434375,35.663592540004174,53035.871889120004 2025-11-15,04:21:48.000,319,11154451,112485,0,1763180507,13878.20677171999,35.69883819000097,53035.75310808 2025-11-15,04:21:49.000,319,11154449,112285,0,1763180508,13878.14614492999,35.69883819000097,53035.822979280005 2025-11-15,04:21:50.000,319,11154379,112365,0,1763180509,13878.11246338,35.71293644999969,53035.74612096001 2025-11-15,04:21:51.000,319,11154390,112645,0,1763180510,13878.058572899994,35.72703470999841,53035.71118536 2025-11-15,04:21:52.000,319,11154394,112365,0,1763180511,13877.977737179994,35.7411329700044,53035.71817248001 2025-11-15,04:21:53.000,319,11154395,112565,0,1763180512,13877.944055629989,35.7411329700044,53035.725159600006 2025-11-15,04:21:54.000,319,11154484,112365,0,1763180513,13877.937319319994,35.790476879999915,53035.655288400005 2025-11-15,04:21:55.000,319,11154360,112605,0,1763180514,13877.917110389993,35.776378620001196,53035.69721112001 2025-11-15,04:21:56.000,319,11154448,112045,0,1763180515,13877.822802049988,35.790476879999915,53035.64131416 2025-11-15,04:21:57.000,319,11154350,112445,0,1763180516,13877.822802049988,35.80457513999863,53035.655288400005 2025-11-15,04:21:58.000,319,11154369,112125,0,1763180517,13877.795856809993,35.797526009999274,53035.57843008001 2025-11-15,04:21:59.000,319,11154355,112445,0,1763180518,13877.728493709998,35.81162426999799,53035.61336568 2025-11-15,04:22:00.000,319,11154392,112445,0,1763180519,13877.654394299992,35.832771660003345,53035.57843008001 2025-11-15,04:22:01.000,319,11154448,112285,0,1763180520,13877.674603229992,35.825722530003986,53035.57843008001 2025-11-15,04:22:02.000,319,11154480,112285,0,1763180521,13877.634185369992,35.846869920002064,53035.55048160001 2025-11-15,04:22:03.000,319,11154463,112525,0,1763180522,13877.600503820002,35.86096818000078,53035.50855888001 2025-11-15,04:22:04.000,319,11154380,112445,0,1763180523,13877.607240129997,35.88211556999886,53035.47362328 2025-11-15,04:22:05.000,319,11154489,112485,0,1763180524,13877.560085960002,35.88211556999886,53035.50855888001 2025-11-15,04:22:06.000,319,11154431,112445,0,1763180525,13877.512931789992,35.86801731000014,53035.45266192 2025-11-15,04:22:07.000,319,11154420,112565,0,1763180526,13877.465777619997,35.88916469999822,53035.40375208 2025-11-15,04:22:08.000,319,11154402,112685,0,1763180527,13877.459041310001,35.88916469999822,53035.389777840006 2025-11-15,04:22:09.000,319,11154452,112445,0,1763180528,13877.391678209991,35.88211556999886,53035.389777840006 2025-11-15,04:22:10.000,319,11154339,112525,0,1763180529,13877.351260349991,35.93145948000165,53035.36182936001 2025-11-15,04:22:11.000,319,11154381,112045,0,1763180530,13877.29736987,35.95260686999973,53035.40375208 2025-11-15,04:22:12.000,319,11154360,112365,0,1763180531,13877.243479389996,35.959655999999086,53035.333880879996 2025-11-15,04:22:13.000,319,11154461,112525,0,1763180532,13877.27042462999,35.93850861000101,53035.31291952001 2025-11-15,04:22:14.000,319,11154363,112645,0,1763180533,13877.23000676999,35.98080339000444,53035.22907408 2025-11-15,04:22:15.000,319,11154465,112605,0,1763180534,13877.19632522,35.966705129998445,53035.28497104 2025-11-15,04:22:16.000,319,11154469,112485,0,1763180535,13877.162643669995,35.99490165000316,53035.26400968001 2025-11-15,04:22:17.000,319,11154413,112365,0,1763180536,13877.12896211999,35.966705129998445,53035.20811272 2025-11-15,04:22:18.000,319,11154482,112325,0,1763180537,13877.14917104999,35.95260686999973,53035.20811272 2025-11-15,04:22:19.000,319,11154366,112685,0,1763180538,13877.1154895,35.966705129998445,53035.19413848001 2025-11-15,04:22:20.000,319,11154466,112485,0,1763180539,13877.09528057,35.973754259997804,53035.15920288 2025-11-15,04:22:21.000,319,11154393,112205,0,1763180540,13877.102016879995,35.93850861000101,53035.19413848001 2025-11-15,04:22:22.000,319,11154466,112485,0,1763180541,13877.04812639999,35.966705129998445,53035.18016424 2025-11-15,04:22:23.000,319,11154391,112645,0,1763180542,13877.05486271,35.94555774000037,53035.13824152 2025-11-15,04:22:24.000,319,11154499,112565,0,1763180543,13877.000972229995,35.92441035000229,53035.103305920005 2025-11-15,04:22:25.000,319,11154455,112605,0,1763180544,13877.00770853999,35.94555774000037,53035.1312544 2025-11-15,04:22:26.000,319,11154367,112365,0,1763180545,13877.00770853999,35.91736122000293,53035.0613832 2025-11-15,04:22:27.000,319,11154347,112805,0,1763180546,13876.96729067999,35.95260686999973,53035.0613832 2025-11-15,04:22:28.000,319,11154394,112525,0,1763180547,13876.980763299995,35.93145948000165,53035.04042184 2025-11-15,04:22:29.000,319,11154427,112485,0,1763180548,13876.95381806,35.95260686999973,53035.01247336 2025-11-15,04:22:30.000,319,11154429,112645,0,1763180549,13876.94708174999,35.94555774000037,53035.02644760001 2025-11-15,04:22:31.000,319,11154424,112605,0,1763180550,13876.94708174999,35.93145948000165,53034.998499119996 2025-11-15,04:22:32.000,319,11154421,112485,0,1763180551,13876.93360913,35.966705129998445,53034.984524880005 2025-11-15,04:22:33.000,319,11154460,112605,0,1763180552,13876.893191269999,35.973754259997804,53034.92862792001 2025-11-15,04:22:34.000,319,11154441,112645,0,1763180553,13876.859509719994,35.98080339000444,53034.935615040005 2025-11-15,04:22:35.000,319,11154396,112325,0,1763180554,13876.879718649994,35.95260686999973,53034.94958928 2025-11-15,04:22:36.000,319,11154379,112525,0,1763180555,13876.872982339999,35.93145948000165,53034.89369232 2025-11-15,04:22:37.000,319,11154453,112485,0,1763180556,13876.879718649994,35.95260686999973,53034.90766656001 2025-11-15,04:22:38.000,319,11154385,112405,0,1763180557,13876.872982339999,35.973754259997804,53034.87971808001 2025-11-15,04:22:39.000,319,11154449,112445,0,1763180558,13876.785410309989,35.9878525200038,53034.84478248 2025-11-15,04:22:40.000,319,11154425,112965,0,1763180559,13876.812355549999,35.99490165000316,53034.865743840004 2025-11-15,04:22:41.000,319,11154373,112485,0,1763180560,13876.839300789994,36.00195078000252,53034.7818984 2025-11-15,04:22:42.000,319,11154482,112045,0,1763180561,13876.84603709999,35.966705129998445,53034.80285976 2025-11-15,04:22:43.000,319,11154440,112605,0,1763180562,13876.852773409999,35.966705129998445,53034.78888552001 2025-11-15,04:22:44.000,319,11154457,112525,0,1763180563,13876.84603709999,35.966705129998445,53034.78888552001 2025-11-15,04:22:45.000,319,11154375,112565,0,1763180564,13876.832564479999,35.94555774000037,53034.72600144 2025-11-15,04:22:46.000,319,11154373,112565,0,1763180565,13876.82582816999,35.959655999999086,53034.7469628 2025-11-15,04:22:47.000,319,11154461,112205,0,1763180566,13876.839300789994,35.93850861000101,53034.698052960004 2025-11-15,04:22:48.000,319,11154423,112365,0,1763180567,13876.819091859994,35.94555774000037,53034.70504008 2025-11-15,04:22:49.000,319,11154420,112525,0,1763180568,13876.839300789994,35.966705129998445,53034.73298856 2025-11-15,04:22:50.000,319,11154357,112405,0,1763180569,13876.90666388999,35.94555774000037,53034.67010448001 2025-11-15,04:22:51.000,319,11154414,112525,0,1763180570,13876.879718649994,35.93145948000165,53034.6770916 2025-11-15,04:22:52.000,319,11154454,112645,0,1763180571,13876.94708174999,35.91031209000357,53034.6770916 2025-11-15,04:22:53.000,319,11154375,112525,0,1763180572,13877.00770853999,35.91736122000293,53034.663117359996 2025-11-15,04:22:54.000,319,11154430,112325,0,1763180573,13877.03465378,35.88211556999886,53034.698052960004 2025-11-15,04:22:55.000,319,11154367,112205,0,1763180574,13877.10875318999,35.91031209000357,53034.65613024 2025-11-15,04:22:56.000,319,11154346,112565,0,1763180575,13877.1154895,35.88211556999886,53034.62818176 2025-11-15,04:22:57.000,319,11154381,112525,0,1763180576,13877.15590736,35.8750664399995,53034.6072204 2025-11-15,04:22:58.000,319,11154376,112445,0,1763180577,13877.203061529995,35.832771660003345,53034.600233280005 2025-11-15,04:22:59.000,319,11154365,112645,0,1763180578,13877.23674308,35.88211556999886,53034.649143120005 2025-11-15,04:23:00.000,319,11154377,112445,0,1763180579,13877.29736987,35.8750664399995,53034.63516888 2025-11-15,04:23:01.000,319,11154449,112605,0,1763180580,13877.290633559991,35.839820790002705,53034.62818176 2025-11-15,04:23:02.000,319,11154376,112005,0,1763180581,13877.344524039996,35.846869920002064,53034.663117359996 2025-11-15,04:23:03.000,319,11154363,112605,0,1763180582,13877.398414520001,35.825722530003986,53034.61420752 2025-11-15,04:23:04.000,319,11154384,112405,0,1763180583,13877.445568689996,35.86801731000014,53034.62119464001 2025-11-15,04:23:05.000,319,11154405,112645,0,1763180584,13877.438832380001,35.846869920002064,53034.64215600001 2025-11-15,04:23:06.000,319,11154472,112525,0,1763180585,13877.479250240001,35.896213830004854,53034.63516888 2025-11-15,04:23:07.000,319,11154448,112285,0,1763180586,13877.485986549997,35.896213830004854,53034.62818176 2025-11-15,04:23:08.000,319,11154423,112525,0,1763180587,13877.512931789992,35.91031209000357,53034.698052960004 2025-11-15,04:23:09.000,319,11154431,112485,0,1763180588,13877.587031199997,35.88916469999822,53034.72600144 2025-11-15,04:23:10.000,319,11154336,112325,0,1763180589,13877.613976439992,35.91031209000357,53034.65613024 2025-11-15,04:23:11.000,319,11154378,112405,0,1763180590,13877.667866919997,35.93145948000165,53034.69106584001 2025-11-15,04:23:12.000,319,11154448,112645,0,1763180591,13877.674603229992,35.94555774000037,53034.71202720001 2025-11-15,04:23:13.000,319,11154370,112725,0,1763180592,13877.694812159993,35.93850861000101,53034.663117359996 2025-11-15,04:23:14.000,319,11154448,112485,0,1763180593,13877.775647879993,35.92441035000229,53034.70504008 2025-11-15,04:23:15.000,319,11154414,112805,0,1763180594,13877.829538359998,35.93145948000165,53034.70504008 2025-11-15,04:23:16.000,319,11154451,112805,0,1763180595,13877.869956219998,35.93145948000165,53034.7469628 2025-11-15,04:23:17.000,319,11154373,112645,0,1763180596,13877.910374079998,35.93145948000165,53034.7469628 2025-11-15,04:23:18.000,319,11154429,112605,0,1763180597,13877.984473489989,35.95260686999973,53034.71202720001 2025-11-15,04:23:19.000,319,11154399,112445,0,1763180598,13878.04510027999,35.93145948000165,53034.77491128 2025-11-15,04:23:20.000,319,11154387,112485,0,1763180599,13878.072045519999,35.92441035000229,53034.72600144 2025-11-15,04:23:21.000,319,11154440,112565,0,1763180600,13878.12593599999,35.91031209000357,53034.77491128 2025-11-15,04:23:22.000,319,11154430,112645,0,1763180601,13878.18656278999,35.91031209000357,53034.80285976 2025-11-15,04:23:23.000,319,11154437,112485,0,1763180602,13878.1932991,35.93850861000101,53034.80984688001 2025-11-15,04:23:24.000,319,11154384,112525,0,1763180603,13878.21350803,35.896213830004854,53034.82382112 2025-11-15,04:23:25.000,319,11154479,112445,0,1763180604,13878.28760743999,35.93145948000165,53034.8517696 2025-11-15,04:23:26.000,319,11154362,112605,0,1763180605,13878.24718957999,35.93145948000165,53034.89369232 2025-11-15,04:23:27.000,319,11154444,112445,0,1763180606,13878.32802529999,35.95260686999973,53034.89369232 2025-11-15,04:23:28.000,319,11154368,112445,0,1763180607,13878.31455268,35.959655999999086,53034.87971808001 2025-11-15,04:23:29.000,319,11154377,112485,0,1763180608,13878.33476161,35.98080339000444,53034.94260216 2025-11-15,04:23:30.000,319,11154359,112765,0,1763180609,13878.3953884,35.98080339000444,53034.94958928 2025-11-15,04:23:31.000,319,11154451,112645,0,1763180610,13878.37517947,35.9878525200038,53034.998499119996 2025-11-15,04:23:32.000,319,11154367,112445,0,1763180611,13878.3953884,36.03014729999995,53034.95657640001 2025-11-15,04:23:33.000,319,11154449,112525,0,1763180612,13878.34823422999,36.07949121000274,53034.95657640001 2025-11-15,04:23:34.000,319,11154379,112445,0,1763180613,13878.3953884,36.058343820004666,53034.96356352 2025-11-15,04:23:35.000,319,11154447,112405,0,1763180614,13878.38865208999,36.09358947000146,53034.94260216 2025-11-15,04:23:36.000,319,11154451,112325,0,1763180615,13878.402124709995,36.072442080003384,53034.984524880005 2025-11-15,04:23:37.000,319,11154448,112805,0,1763180616,13878.3953884,36.13588425000489,53034.96356352 2025-11-15,04:23:38.000,319,11154350,112445,0,1763180617,13878.3953884,36.11473685999954,53035.033434720004 2025-11-15,04:23:40.000,319,11154375,112445,0,1763180619,13878.44927887999,36.10063860000082,53035.054396080006 2025-11-15,04:23:40.000,319,11154354,112445,0,1763180619,13878.41559733,36.10768773000018,53035.0613832 2025-11-15,04:23:41.000,319,11154367,112645,0,1763180620,13878.402124709995,36.11473685999954,53035.13824152 2025-11-15,04:23:42.000,319,11154403,112565,0,1763180621,13878.462751499996,36.10768773000018,53035.103305920005 2025-11-15,04:23:43.000,319,11154443,112325,0,1763180622,13878.49643305,36.10063860000082,53035.13824152 2025-11-15,04:23:44.000,319,11154453,112485,0,1763180623,13878.523378289996,36.11473685999954,53035.1312544 2025-11-15,04:23:45.000,319,11154353,112485,0,1763180624,13878.570532459991,36.13588425000489,53035.15920288 2025-11-15,04:23:46.000,319,11154359,112485,0,1763180625,13878.550323529991,36.12883511999826,53035.20811272 2025-11-15,04:23:47.000,319,11154440,112365,0,1763180626,13878.597477700001,36.14293338000425,53035.15920288 2025-11-15,04:23:48.000,319,11154381,112365,0,1763180627,13878.658104490001,36.12883511999826,53035.166189999996 2025-11-15,04:23:49.000,319,11154394,112205,0,1763180628,13878.705258659997,36.12883511999826,53035.166189999996 2025-11-15,04:23:50.000,319,11154361,112205,0,1763180629,13878.718731280002,36.13588425000489,53035.19413848001 2025-11-15,04:23:51.000,319,11154383,112445,0,1763180630,13878.745676519997,36.10768773000018,53035.27798392 2025-11-15,04:23:52.000,319,11154434,112565,0,1763180631,13878.806303309997,36.11473685999954,53035.32689376 2025-11-15,04:23:53.000,319,11154463,112525,0,1763180632,13878.813039619992,36.14293338000425,53035.28497104 2025-11-15,04:23:54.000,319,11154442,112405,0,1763180633,13878.866930099997,36.16408077000233,53035.25003544 2025-11-15,04:23:55.000,319,11154376,112485,0,1763180634,13878.927556889998,36.14998251000361,53035.27798392 2025-11-15,04:23:56.000,319,11154338,112485,0,1763180635,13878.954502129993,36.15703164000297,53035.36182936001 2025-11-15,04:23:57.000,319,11154453,112285,0,1763180636,13878.927556889998,36.17112990000169,53035.368816480004 2025-11-15,04:23:58.000,319,11154408,112485,0,1763180637,13878.961238440002,36.17817903000105,53035.36182936001 2025-11-15,04:23:59.000,319,11154338,112485,0,1763180638,13878.981447370003,36.17817903000105,53035.40375208 2025-11-15,04:24:00.000,319,11154404,112565,0,1763180639,13878.974711059993,36.17817903000105,53035.38279072001 2025-11-15,04:24:01.000,319,11154428,112445,0,1763180640,13878.974711059993,36.206375549998484,53035.39676496 2025-11-15,04:24:02.000,319,11154359,112445,0,1763180641,13879.021865229988,36.22752294000384,53035.49458464 2025-11-15,04:24:03.000,319,11154377,112525,0,1763180642,13879.021865229988,36.248670330001914,53035.47362328 2025-11-15,04:24:04.000,319,11154355,112445,0,1763180643,13878.988183679998,36.26981771999999,53035.43170056001 2025-11-15,04:24:05.000,319,11154445,112325,0,1763180644,13879.055546779993,36.25571946000127,53035.46663616 2025-11-15,04:24:06.000,319,11154387,112645,0,1763180645,13879.075755709993,36.241621200002555,53035.47362328 2025-11-15,04:24:07.000,319,11154369,112765,0,1763180646,13879.008392609998,36.27686684999935,53035.515546 2025-11-15,04:24:08.000,319,11154357,112645,0,1763180647,13879.075755709993,36.26981771999999,53035.50855888001 2025-11-15,04:24:09.000,319,11154432,112605,0,1763180648,13879.089228329998,36.29096510999807,53035.49458464 2025-11-15,04:24:10.000,319,11154409,112365,0,1763180649,13879.075755709993,36.28391597999871,53035.515546 2025-11-15,04:24:11.000,319,11154454,112205,0,1763180650,13879.136382499993,36.30506337000406,53035.536507360004 2025-11-15,04:24:12.000,319,11154398,112445,0,1763180651,13879.237427149994,36.31916163000278,53035.56445584 2025-11-15,04:24:13.000,319,11154426,112405,0,1763180652,13879.237427149994,36.31211250000342,53035.64131416 2025-11-15,04:24:14.000,319,11154362,112125,0,1763180653,13879.250899769999,36.32621076000214,53035.59240432 2025-11-15,04:24:15.000,319,11154438,112525,0,1763180654,13879.250899769999,36.34030902000086,53035.64131416 2025-11-15,04:24:16.000,319,11154447,112405,0,1763180655,13879.257636079994,36.31916163000278,53035.59240432 2025-11-15,04:24:17.000,319,11154374,112405,0,1763180656,13879.298053939994,36.3332598900015,53035.606378560005 2025-11-15,04:24:18.000,319,11154377,112405,0,1763180657,13879.35194442,36.3332598900015,53035.61336568 2025-11-15,04:24:19.000,319,11154448,112525,0,1763180658,13879.338471799994,36.375554669997655,53035.71118536 2025-11-15,04:24:20.000,319,11154414,112485,0,1763180659,13879.39236228,36.3332598900015,53035.68323688 2025-11-15,04:24:21.000,319,11154454,112405,0,1763180660,13879.419307519995,36.38260380000429,53035.69721112001 2025-11-15,04:24:22.000,319,11154380,112285,0,1763180661,13879.50687954999,36.368505539998296,53035.71118536 2025-11-15,04:24:23.000,319,11154457,112685,0,1763180662,13879.500143239995,36.375554669997655,53035.7600952 2025-11-15,04:24:24.000,319,11154341,112445,0,1763180663,13879.540561099995,36.35440727999958,53035.73913384 2025-11-15,04:24:25.000,319,11154424,112205,0,1763180664,13879.61466051,36.31916163000278,53035.75310808 2025-11-15,04:24:26.000,319,11154415,112365,0,1763180665,13879.65507837,36.3332598900015,53035.7600952 2025-11-15,04:24:27.000,319,11154370,112485,0,1763180666,13879.69549623,36.32621076000214,53035.80201792 2025-11-15,04:24:28.000,319,11154414,112525,0,1763180667,13879.729177779991,36.31916163000278,53035.836953519996 2025-11-15,04:24:29.000,319,11154415,112605,0,1763180668,13879.803277189996,36.31916163000278,53035.892850480006 2025-11-15,04:24:30.000,319,11154419,112525,0,1763180669,13879.783068259996,36.298014240004704,53035.88586336001 2025-11-15,04:24:31.000,319,11154413,112365,0,1763180670,13879.863903979996,36.29096510999807,53035.88586336001 2025-11-15,04:24:32.000,319,11154430,112485,0,1763180671,13879.870640289992,36.30506337000406,53035.892850480006 2025-11-15,04:24:33.000,319,11154396,112445,0,1763180672,13879.897585530001,36.35440727999958,53035.8998376 2025-11-15,04:24:34.000,319,11154378,112445,0,1763180673,13879.904321839997,36.3332598900015,53035.92778608 2025-11-15,04:24:35.000,319,11154439,112685,0,1763180674,13879.938003390002,36.34030902000086,53035.98368304001 2025-11-15,04:24:36.000,319,11154381,112445,0,1763180675,13879.911058149992,36.35440727999958,53035.95573456 2025-11-15,04:24:37.000,319,11154379,112485,0,1763180676,13879.890849219992,36.32621076000214,53035.98368304001 2025-11-15,04:24:38.000,319,11154456,112605,0,1763180677,13879.884112909996,36.31916163000278,53036.01861864 2025-11-15,04:24:39.000,319,11154360,112405,0,1763180678,13879.870640289992,36.28391597999871,53036.01163152001 2025-11-15,04:24:40.000,319,11154473,112325,0,1763180679,13879.823486119996,36.28391597999871,53035.99765728 2025-11-15,04:24:41.000,319,11154391,112645,0,1763180680,13879.789804569991,36.29096510999807,53035.990670160005 2025-11-15,04:24:42.000,319,11154369,112325,0,1763180681,13879.77633195,36.30506337000406,53036.04656712 2025-11-15,04:24:43.000,319,11154439,112485,0,1763180682,13879.762859329996,36.31916163000278,53036.03259288001 2025-11-15,04:24:44.000,319,11154371,112565,0,1763180683,13879.729177779991,36.298014240004704,53036.01861864 2025-11-15,04:24:45.000,319,11154419,112885,0,1763180684,13879.769595639991,36.29096510999807,53035.9697088 2025-11-15,04:24:46.000,319,11154460,112645,0,1763180685,13879.749386709991,36.21342467999784,53036.01861864 2025-11-15,04:24:47.000,319,11154438,112605,0,1763180686,13879.762859329996,36.199326419999124,53036.06752848 2025-11-15,04:24:48.000,319,11154471,112405,0,1763180687,13879.810013499991,36.199326419999124,53036.08150272001 2025-11-15,04:24:49.000,319,11154319,112365,0,1763180688,13879.830222429991,36.15703164000297,53036.13739968 2025-11-15,04:24:50.000,319,11154454,112645,0,1763180689,13879.796540880001,36.11473685999954,53036.15137392001 2025-11-15,04:24:51.000,319,11154487,112285,0,1763180690,13879.830222429991,36.07949121000274,53036.12342544 2025-11-15,04:24:52.000,319,11154387,112365,0,1763180691,13879.870640289992,36.05129468999803,53036.158361040005 2025-11-15,04:24:53.000,319,11154372,112405,0,1763180692,13879.931267079992,36.04424555999867,53036.19329664 2025-11-15,04:24:54.000,319,11154463,112325,0,1763180693,13879.938003390002,36.00195078000252,53036.172335279996 2025-11-15,04:24:55.000,319,11154412,112485,0,1763180694,13879.978421250002,35.973754259997804,53036.19329664 2025-11-15,04:24:56.000,319,11154381,112365,0,1763180695,13880.012102799992,35.94555774000037,53036.24919360001 2025-11-15,04:24:57.000,319,11154460,112565,0,1763180696,13880.039048040002,35.93145948000165,53036.24919360001 2025-11-15,04:24:58.000,319,11154357,112485,0,1763180697,13880.065993279997,35.86801731000014,53036.24220648 2025-11-15,04:24:59.000,319,11154451,112525,0,1763180698,13880.086202209997,35.85391905000142,53036.24220648 2025-11-15,04:25:00.000,319,11154417,112565,0,1763180699,13880.119883760002,35.846869920002064,53036.31906480001 2025-11-15,04:25:01.000,319,11154454,112245,0,1763180700,13880.126620069997,35.81867340000463,53036.2841292 2025-11-15,04:25:02.000,319,11154387,112605,0,1763180701,13880.126620069997,35.790476879999915,53036.326051920005 2025-11-15,04:25:03.000,319,11154390,112445,0,1763180702,13880.092938519992,35.76932949000184,53036.31207768 2025-11-15,04:25:04.000,319,11154469,112365,0,1763180703,13880.065993279997,35.76228036000248,53036.326051920005 2025-11-15,04:25:05.000,319,11154437,112525,0,1763180704,13880.072729589992,35.71293644999969,53036.31207768 2025-11-15,04:25:06.000,319,11154437,112445,0,1763180705,13880.059256970002,35.71998557999905,53036.340026159996 2025-11-15,04:25:07.000,319,11154352,112285,0,1763180706,13880.059256970002,35.69178906000161,53036.326051920005 2025-11-15,04:25:08.000,319,11154368,112485,0,1763180707,13880.005366489997,35.67769080000289,53036.340026159996 2025-11-15,04:25:09.000,319,11154340,112325,0,1763180708,13879.985157559997,35.68473993000225,53036.36098752 2025-11-15,04:25:10.000,319,11154374,112325,0,1763180709,13879.951476009992,35.656543410004815,53036.33303904 2025-11-15,04:25:11.000,319,11154457,112485,0,1763180710,13879.857167670001,35.62129776000074,53036.34701328001 2025-11-15,04:25:12.000,319,11154393,112565,0,1763180711,13879.843695049996,35.59310124000331,53036.374961760004 2025-11-15,04:25:13.000,319,11154412,112565,0,1763180712,13879.823486119996,35.57195384999795,53036.3540004 2025-11-15,04:25:14.000,319,11154429,112445,0,1763180713,13879.75612302,35.57195384999795,53036.31906480001 2025-11-15,04:25:15.000,319,11154435,112445,0,1763180714,13879.783068259996,35.48736428999837,53036.374961760004 2025-11-15,04:25:16.000,319,11154418,112565,0,1763180715,13879.742650399996,35.45916777000093,53036.34701328001 2025-11-15,04:25:17.000,319,11154472,112525,0,1763180716,13879.762859329996,35.49441341999773,53036.38893600001 2025-11-15,04:25:18.000,319,11154428,112645,0,1763180717,13879.769595639991,35.46621690000029,53036.4238716 2025-11-15,04:25:19.000,319,11154393,112725,0,1763180718,13879.742650399996,35.438020380002854,53036.38893600001 2025-11-15,04:25:20.000,319,11154394,112565,0,1763180719,13879.77633195,35.40982385999814,53036.395923120006 2025-11-15,04:25:21.000,319,11154375,112405,0,1763180720,13879.73591409,35.39572559999942,53036.41688448001 2025-11-15,04:25:22.000,319,11154331,112445,0,1763180721,13879.742650399996,35.381627340000705,53036.40291024 2025-11-15,04:25:23.000,319,11154490,112365,0,1763180722,13879.73591409,35.332283429997915,53036.4238716 2025-11-15,04:25:24.000,319,11154440,112445,0,1763180723,13879.71570516,35.34638169000391,53036.395923120006 2025-11-15,04:25:25.000,319,11154421,112565,0,1763180724,13879.729177779991,35.35343082000327,53036.38194888 2025-11-15,04:25:26.000,319,11154393,112325,0,1763180725,13879.71570516,35.3181851699992,53036.40291024 2025-11-15,04:25:27.000,319,11154422,112405,0,1763180726,13879.702232539996,35.261792130004324,53036.36797464001 2025-11-15,04:25:28.000,319,11154446,112285,0,1763180727,13879.641605749996,35.261792130004324,53036.395923120006 2025-11-15,04:25:29.000,319,11154478,112445,0,1763180728,13879.69549623,35.24769386999833,53036.395923120006 2025-11-15,04:25:30.000,319,11154394,112725,0,1763180729,13879.682023609996,35.24769386999833,53036.4238716 2025-11-15,04:25:31.000,319,11154388,112445,0,1763180730,13879.6752873,35.1842517000041,53036.31906480001 2025-11-15,04:25:32.000,319,11154352,112285,0,1763180731,13879.68875991999,35.163104309998744,53036.36797464001 2025-11-15,04:25:33.000,319,11154368,112645,0,1763180732,13879.62813312999,35.08556387999852,53036.41688448001 2025-11-15,04:25:34.000,319,11154396,112805,0,1763180733,13879.63486944,35.07851474999916,53036.36098752 2025-11-15,04:25:35.000,319,11154438,112645,0,1763180734,13879.66855098999,35.08556387999852,53036.326051920005 2025-11-15,04:25:36.000,319,11154382,112605,0,1763180735,13879.59445158,35.092613009997876,53036.34701328001 2025-11-15,04:25:37.000,319,11154326,112445,0,1763180736,13879.621396819995,35.06441649000044,53036.36098752 2025-11-15,04:25:38.000,319,11154469,112525,0,1763180737,13879.64834205999,35.022121710004285,53036.36797464001 2025-11-15,04:25:39.000,319,11154358,112485,0,1763180738,13879.66855098999,34.95163041000342,53036.340026159996 2025-11-15,04:25:40.000,319,11154343,112445,0,1763180739,13879.6752873,34.9375321500047,53036.326051920005 2025-11-15,04:25:41.000,319,11154391,112485,0,1763180740,13879.661814679996,34.9375321500047,53036.33303904 2025-11-15,04:25:42.000,319,11154406,112405,0,1763180741,13879.66855098999,34.88818824000191,53036.395923120006 2025-11-15,04:25:43.000,319,11154361,112565,0,1763180742,13879.66855098999,34.85294258999784,53036.31906480001 2025-11-15,04:25:44.000,319,11154357,112485,0,1763180743,13879.621396819995,34.83179519999976,53036.340026159996 2025-11-15,04:25:45.000,319,11154346,112485,0,1763180744,13879.66855098999,34.81769694000104,53036.340026159996 2025-11-15,04:25:46.000,319,11154434,112445,0,1763180745,13879.6752873,34.81769694000104,53036.340026159996 2025-11-15,04:25:47.000,319,11154396,112485,0,1763180746,13879.64834205999,34.77540216000489,53036.340026159996 2025-11-15,04:25:48.000,319,11154437,112285,0,1763180747,13879.601187889995,34.796549550002965,53036.36098752 2025-11-15,04:25:49.000,319,11154447,112165,0,1763180748,13879.60792419999,34.782451290004246,53036.36098752 2025-11-15,04:25:50.000,319,11154384,112485,0,1763180749,13879.61466051,34.740156510000816,53036.3540004 2025-11-15,04:25:51.000,319,11154391,112445,0,1763180750,13879.52708847999,34.77540216000489,53036.3540004 2025-11-15,04:25:52.000,319,11154402,112685,0,1763180751,13879.49340693,34.796549550002965,53036.395923120006 2025-11-15,04:25:53.000,319,11154412,112565,0,1763180752,13879.479934309995,34.782451290004246,53036.40291024 2025-11-15,04:25:54.000,319,11154400,112565,0,1763180753,13879.399098589995,34.83179519999976,53036.38893600001 2025-11-15,04:25:55.000,319,11154454,112525,0,1763180754,13879.39236228,34.8247460700004,53036.40989736 2025-11-15,04:25:56.000,319,11154452,112485,0,1763180755,13879.291317629999,34.83179519999976,53036.36098752 2025-11-15,04:25:57.000,319,11154376,112485,0,1763180756,13879.223954529989,34.85294258999784,53036.34701328001 2025-11-15,04:25:58.000,319,11154363,112685,0,1763180757,13879.170064049998,34.85294258999784,53036.34701328001 2025-11-15,04:25:59.000,319,11154372,112605,0,1763180758,13879.143118809989,34.85294258999784,53036.31906480001 2025-11-15,04:26:00.000,319,11154414,112445,0,1763180759,13879.095964639993,34.89523737000127,53036.26316784 2025-11-15,04:26:01.000,319,11154395,112405,0,1763180760,13878.981447370003,34.90228650000063,53036.340026159996 2025-11-15,04:26:02.000,319,11154462,112325,0,1763180761,13878.934293199993,34.90228650000063,53036.25618072 2025-11-15,04:26:03.000,319,11154414,112445,0,1763180762,13878.887139029997,34.90933562999999,53036.25618072 2025-11-15,04:26:04.000,319,11154382,112485,0,1763180763,13878.826512239997,34.86704085000383,53036.27015496001 2025-11-15,04:26:05.000,319,11154387,112605,0,1763180764,13878.846721169997,34.88818824000191,53036.19329664 2025-11-15,04:26:06.000,319,11154422,112645,0,1763180765,13878.833248549992,34.90933562999999,53036.22124512001 2025-11-15,04:26:07.000,319,11154376,112285,0,1763180766,13878.826512239997,34.88818824000191,53036.25618072 2025-11-15,04:26:08.000,319,11154352,112205,0,1763180767,13878.833248549992,34.85999172000447,53036.20028376001 2025-11-15,04:26:09.000,319,11154429,112525,0,1763180768,13878.887139029997,34.85294258999784,53036.23521936 2025-11-15,04:26:10.000,319,11154433,112405,0,1763180769,13878.873666409992,34.8247460700004,53036.25618072 2025-11-15,04:26:11.000,319,11154370,112485,0,1763180770,13878.873666409992,34.83884432999912,53036.19329664 2025-11-15,04:26:12.000,319,11154359,112445,0,1763180771,13878.914084269993,34.789500420003606,53036.15137392001 2025-11-15,04:26:13.000,319,11154414,112845,0,1763180772,13878.907347959997,34.754254769999534,53036.15137392001 2025-11-15,04:26:14.000,319,11154399,112405,0,1763180773,13878.914084269993,34.77540216000489,53036.1443868 2025-11-15,04:26:15.000,319,11154361,112685,0,1763180774,13878.941029510002,34.740156510000816,53036.12342544 2025-11-15,04:26:16.000,319,11154426,112525,0,1763180775,13878.974711059993,34.71195999000338,53036.16534816 2025-11-15,04:26:17.000,319,11154442,112485,0,1763180776,13878.927556889998,34.690812599998026,53036.109451200005 2025-11-15,04:26:18.000,319,11154365,112525,0,1763180777,13878.934293199993,34.70491086000402,53036.11643832 2025-11-15,04:26:19.000,319,11154462,112565,0,1763180778,13878.981447370003,34.66261608000059,53036.109451200005 2025-11-15,04:26:20.000,319,11154445,112365,0,1763180779,13878.961238440002,34.66261608000059,53036.15137392001 2025-11-15,04:26:21.000,319,11154349,112285,0,1763180780,13878.941029510002,34.66261608000059,53036.15137392001 2025-11-15,04:26:22.000,319,11154408,112365,0,1763180781,13878.907347959997,34.64851782000187,53036.08150272001 2025-11-15,04:26:23.000,319,11154431,112485,0,1763180782,13878.914084269993,34.64851782000187,53036.06752848 2025-11-15,04:26:24.000,319,11154413,112485,0,1763180783,13878.893875339993,34.620321300004434,53036.08848984 2025-11-15,04:26:25.000,319,11154420,112485,0,1763180784,13878.833248549992,34.59917390999908,53036.060541360006 2025-11-15,04:26:26.000,319,11154459,112325,0,1763180785,13878.792830689992,34.63441956000315,53036.08150272001 2025-11-15,04:26:27.000,319,11154425,112125,0,1763180786,13878.765885449997,34.6132721699978,53036.109451200005 2025-11-15,04:26:28.000,319,11154325,112445,0,1763180787,13878.745676519997,34.63441956000315,53036.060541360006 2025-11-15,04:26:29.000,319,11154409,112365,0,1763180788,13878.765885449997,34.60622303999844,53036.08150272001 2025-11-15,04:26:30.000,319,11154426,112645,0,1763180789,13878.711994969992,34.58507565000036,53036.03259288001 2025-11-15,04:26:31.000,319,11154382,112365,0,1763180790,13878.732203899992,34.58507565000036,53036.004644399996 2025-11-15,04:26:32.000,319,11154368,112405,0,1763180791,13878.725467589997,34.59212477999972,53036.04656712 2025-11-15,04:26:33.000,319,11154440,112405,0,1763180792,13878.691786039992,34.556879130002926,53036.004644399996 2025-11-15,04:26:34.000,319,11154418,112405,0,1763180793,13878.705258659997,34.58507565000036,53035.990670160005 2025-11-15,04:26:35.000,319,11154425,112445,0,1763180794,13878.711994969992,34.556879130002926,53036.01163152001 2025-11-15,04:26:36.000,319,11154369,112485,0,1763180795,13878.685049729997,34.556879130002926,53035.990670160005 2025-11-15,04:26:37.000,319,11154370,112445,0,1763180796,13878.738940210002,34.563928260002285,53035.98368304001 2025-11-15,04:26:38.000,319,11154358,112605,0,1763180797,13878.738940210002,34.578026520001,53035.97669592 2025-11-15,04:26:39.000,319,11154340,112485,0,1763180798,13878.725467589997,34.54278087000421,53036.004644399996 2025-11-15,04:26:40.000,319,11154443,112485,0,1763180799,13878.732203899992,34.54983000000357,53035.93477320001 2025-11-15,04:26:41.000,319,11154441,112645,0,1763180800,13878.765885449997,34.53573174000485,53035.94874744 2025-11-15,04:26:42.000,319,11154365,112485,0,1763180801,13878.772621759992,34.528682609998214,53035.9697088 2025-11-15,04:26:43.000,319,11154339,112485,0,1763180802,13878.799567000002,34.528682609998214,53035.990670160005 2025-11-15,04:26:44.000,319,11154443,112245,0,1763180803,13878.826512239997,34.50048609000078,53035.95573456 2025-11-15,04:26:45.000,319,11154395,112205,0,1763180804,13878.839984860002,34.49343696000142,53035.95573456 2025-11-15,04:26:46.000,319,11154354,112285,0,1763180805,13878.873666409992,34.4793387000027,53035.96272168001 2025-11-15,04:26:47.000,319,11154426,112205,0,1763180806,13878.880402720002,34.528682609998214,53036.01163152001 2025-11-15,04:26:48.000,319,11154433,112525,0,1763180807,13878.941029510002,34.514584349999495,53036.03259288001 2025-11-15,04:26:49.000,319,11154425,112405,0,1763180808,13878.941029510002,34.507535220000136,53035.98368304001 2025-11-15,04:26:50.000,319,11154436,112405,0,1763180809,13878.947765819998,34.507535220000136,53035.990670160005 2025-11-15,04:26:51.000,319,11154454,112485,0,1763180810,13878.934293199993,34.49343696000142,53036.01163152001 2025-11-15,04:26:52.000,319,11154393,112565,0,1763180811,13878.954502129993,34.528682609998214,53035.990670160005 2025-11-15,04:26:53.000,319,11154366,112565,0,1763180812,13878.927556889998,34.54983000000357,53036.01163152001 2025-11-15,04:26:54.000,319,11154427,112125,0,1763180813,13878.893875339993,34.54983000000357,53035.9697088 2025-11-15,04:26:55.000,319,11154372,112445,0,1763180814,13878.887139029997,34.60622303999844,53035.97669592 2025-11-15,04:26:56.000,319,11154370,112285,0,1763180815,13878.839984860002,34.58507565000036,53035.97669592 2025-11-15,04:26:57.000,319,11154415,112645,0,1763180816,13878.839984860002,34.60622303999844,53035.94874744 2025-11-15,04:26:58.000,319,11154438,112405,0,1763180817,13878.813039619992,34.64146869000251,53035.92778608 2025-11-15,04:26:59.000,319,11154434,112565,0,1763180818,13878.732203899992,34.63441956000315,53035.96272168001 2025-11-15,04:27:00.000,319,11154367,112405,0,1763180819,13878.738940210002,34.68376346999867,53035.92778608 2025-11-15,04:27:01.000,319,11154463,112605,0,1763180820,13878.718731280002,34.69786173000466,53035.93477320001 2025-11-15,04:27:02.000,319,11154370,112525,0,1763180821,13878.691786039992,34.747205640000175,53035.94874744 2025-11-15,04:27:03.000,319,11154404,112565,0,1763180822,13878.685049729997,34.70491086000402,53035.92778608 2025-11-15,04:27:04.000,319,11154431,112485,0,1763180823,13878.671577109992,34.740156510000816,53035.93477320001 2025-11-15,04:27:05.000,319,11154444,112405,0,1763180824,13878.644631869996,34.7260582500021,53035.92079896 2025-11-15,04:27:06.000,319,11154368,112445,0,1763180825,13878.624422939996,34.70491086000402,53035.93477320001 2025-11-15,04:27:07.000,319,11154441,112645,0,1763180826,13878.651368179992,34.69786173000466,53035.85092776 2025-11-15,04:27:08.000,319,11154450,112365,0,1763180827,13878.631159249991,34.69786173000466,53035.86490200001 2025-11-15,04:27:09.000,319,11154342,112365,0,1763180828,13878.604214009996,34.68376346999867,53035.87887624 2025-11-15,04:27:10.000,319,11154374,112405,0,1763180829,13878.631159249991,34.66966520999995,53035.892850480006 2025-11-15,04:27:11.000,319,11154423,112725,0,1763180830,13878.617686630001,34.66966520999995,53035.941760320005 2025-11-15,04:27:12.000,319,11154441,112405,0,1763180831,13878.651368179992,34.64851782000187,53035.92778608 2025-11-15,04:27:13.000,319,11154346,112485,0,1763180832,13878.617686630001,34.66966520999995,53035.94874744 2025-11-15,04:27:14.000,319,11154480,112405,0,1763180833,13878.610950319991,34.65556695000123,53035.941760320005 2025-11-15,04:27:15.000,319,11154393,112685,0,1763180834,13878.617686630001,34.64851782000187,53035.92778608 2025-11-15,04:27:16.000,319,11154424,112445,0,1763180835,13878.617686630001,34.64146869000251,53035.92079896 2025-11-15,04:27:17.000,319,11154375,112525,0,1763180836,13878.637895560001,34.64146869000251,53035.91381184001 2025-11-15,04:27:18.000,319,11154434,112605,0,1763180837,13878.563796149996,34.62737043000379,53035.8998376 2025-11-15,04:27:19.000,319,11154432,112605,0,1763180838,13878.590741389991,34.6132721699978,53035.93477320001 2025-11-15,04:27:20.000,319,11154346,112725,0,1763180839,13878.509905669991,34.63441956000315,53035.91381184001 2025-11-15,04:27:21.000,319,11154441,112285,0,1763180840,13878.46948780999,34.65556695000123,53035.92079896 2025-11-15,04:27:22.000,319,11154421,112565,0,1763180841,13878.42906994999,34.64851782000187,53035.8998376 2025-11-15,04:27:23.000,319,11154338,112365,0,1763180842,13878.35497054,34.64851782000187,53035.8998376 2025-11-15,04:27:24.000,319,11154364,112445,0,1763180843,13878.32802529999,34.58507565000036,53035.86490200001 2025-11-15,04:27:25.000,319,11154325,112605,0,1763180844,13878.240453269995,34.570977390001644,53035.871889120004 2025-11-15,04:27:26.000,319,11154390,112445,0,1763180845,13878.18656278999,34.63441956000315,53035.92079896 2025-11-15,04:27:27.000,319,11154371,112605,0,1763180846,13878.092254449999,34.62737043000379,53035.92778608 2025-11-15,04:27:28.000,319,11154441,112445,0,1763180847,13878.011418729999,34.60622303999844,53035.88586336001 2025-11-15,04:27:29.000,319,11154367,112605,0,1763180848,13877.950791939998,34.63441956000315,53035.85092776 2025-11-15,04:27:30.000,319,11154331,112525,0,1763180849,13877.910374079998,34.6132721699978,53035.85791488 2025-11-15,04:27:31.000,319,11154435,112405,0,1763180850,13877.829538359998,34.64146869000251,53035.8299664 2025-11-15,04:27:32.000,319,11154465,112645,0,1763180851,13877.755438949993,34.64146869000251,53035.85791488 2025-11-15,04:27:33.000,319,11154392,112405,0,1763180852,13877.681339540002,34.62737043000379,53035.79503080001 2025-11-15,04:27:34.000,319,11154369,112405,0,1763180853,13877.647657989997,34.64146869000251,53035.774069440005 2025-11-15,04:27:35.000,319,11154455,112325,0,1763180854,13877.566822269997,34.66966520999995,53035.7600952 2025-11-15,04:27:36.000,319,11154378,112605,0,1763180855,13877.566822269997,34.68376346999867,53035.774069440005 2025-11-15,04:27:37.000,319,11154384,112365,0,1763180856,13877.506195479997,34.64851782000187,53035.66227552 2025-11-15,04:27:38.000,319,11154436,112405,0,1763180857,13877.452304999992,34.65556695000123,53035.68323688 2025-11-15,04:27:39.000,319,11154412,112605,0,1763180858,13877.418623450001,34.66261608000059,53035.669262639996 2025-11-15,04:27:40.000,319,11154344,112565,0,1763180859,13877.418623450001,34.62737043000379,53035.64830128001 2025-11-15,04:27:41.000,319,11154462,112805,0,1763180860,13877.418623450001,34.62737043000379,53035.62733992001 2025-11-15,04:27:42.000,319,11154420,112765,0,1763180861,13877.371469279991,34.6132721699978,53035.57843008001 2025-11-15,04:27:43.000,319,11154430,112485,0,1763180862,13877.364732969996,34.59917390999908,53035.5854172 2025-11-15,04:27:44.000,319,11154401,112445,0,1763180863,13877.391678209991,34.6132721699978,53035.55048160001 2025-11-15,04:27:45.000,319,11154420,112405,0,1763180864,13877.398414520001,34.578026520001,53035.557468720006 2025-11-15,04:27:46.000,319,11154444,112445,0,1763180865,13877.425359759996,34.563928260002285,53035.536507360004 2025-11-15,04:27:47.000,319,11154380,112685,0,1763180866,13877.398414520001,34.563928260002285,53035.52952024001 2025-11-15,04:27:48.000,319,11154444,112565,0,1763180867,13877.357996660001,34.570977390001644,53035.487597520005 2025-11-15,04:27:49.000,319,11154405,112365,0,1763180868,13877.351260349991,34.53573174000485,53035.45964904001 2025-11-15,04:27:50.000,319,11154338,112445,0,1763180869,13877.3175788,34.521633479998854,53035.48061040001 2025-11-15,04:27:51.000,319,11154393,112485,0,1763180870,13877.33778773,34.514584349999495,53035.45964904001 2025-11-15,04:27:52.000,319,11154403,112405,0,1763180871,13877.331051419991,34.48638783000206,53035.41073920001 2025-11-15,04:27:53.000,319,11154357,112365,0,1763180872,13877.351260349991,34.514584349999495,53035.46663616 2025-11-15,04:27:54.000,319,11154404,112565,0,1763180873,13877.364732969996,34.45819131000462,53035.38279072001 2025-11-15,04:27:55.000,319,11154391,112565,0,1763180874,13877.331051419991,34.46524044000398,53035.34785512 2025-11-15,04:27:56.000,319,11154467,112645,0,1763180875,13877.378205590001,34.45819131000462,53035.3758036 2025-11-15,04:27:57.000,319,11154370,112325,0,1763180876,13877.405150829996,34.45819131000462,53035.41073920001 2025-11-15,04:27:58.000,319,11154450,112485,0,1763180877,13877.391678209991,34.42999478999991,53035.32689376 2025-11-15,04:27:59.000,319,11154358,112405,0,1763180878,13877.384941899996,34.40179827000247,53035.368816480004 2025-11-15,04:28:00.000,319,11154392,112405,0,1763180879,13877.405150829996,34.3665526199984,53035.41772632 2025-11-15,04:28:01.000,319,11154380,112725,0,1763180880,13877.418623450001,34.338356100000965,53035.35484224 2025-11-15,04:28:02.000,319,11154437,112445,0,1763180881,13877.452304999992,34.31720871000289,53035.333880879996 2025-11-15,04:28:03.000,319,11154391,112365,0,1763180882,13877.512931789992,34.32425784000225,53035.34785512 2025-11-15,04:28:04.000,319,11154422,112485,0,1763180883,13877.546613339997,34.27491392999946,53035.3059324 2025-11-15,04:28:05.000,319,11154422,112405,0,1763180884,13877.593767509992,34.289012189998175,53035.29195816001 2025-11-15,04:28:06.000,319,11154450,112605,0,1763180885,13877.587031199997,34.26081567000074,53035.28497104 2025-11-15,04:28:07.000,319,11154383,112325,0,1763180886,13877.573558579992,34.22557002000394,53035.26400968001 2025-11-15,04:28:08.000,319,11154415,112645,0,1763180887,13877.600503820002,34.218520890004584,53035.27798392 2025-11-15,04:28:09.000,319,11154398,112605,0,1763180888,13877.593767509992,34.218520890004584,53035.31291952001 2025-11-15,04:28:10.000,319,11154462,112365,0,1763180889,13877.661130610002,34.19737349999923,53035.34785512 2025-11-15,04:28:11.000,319,11154455,112365,0,1763180890,13877.647657989997,34.27491392999946,53035.28497104 2025-11-15,04:28:12.000,319,11154458,112365,0,1763180891,13877.647657989997,34.24671741000202,53035.26400968001 2025-11-15,04:28:13.000,319,11154435,112565,0,1763180892,13877.674603229992,34.23966828000266,53035.25003544 2025-11-15,04:28:14.000,319,11154387,112285,0,1763180893,13877.627449059997,34.23966828000266,53035.24304832001 2025-11-15,04:28:15.000,319,11154389,112405,0,1763180894,13877.634185369992,34.26081567000074,53035.22907408 2025-11-15,04:28:16.000,319,11154389,112445,0,1763180895,13877.694812159993,34.2678648000001,53035.28497104 2025-11-15,04:28:17.000,319,11154344,112365,0,1763180896,13877.654394299992,34.289012189998175,53035.270996800005 2025-11-15,04:28:18.000,319,11154448,112165,0,1763180897,13877.715021089993,34.281963059998816,53035.26400968001 2025-11-15,04:28:19.000,319,11154376,112645,0,1763180898,13877.715021089993,34.29606132000481,53035.20811272 2025-11-15,04:28:20.000,319,11154441,112645,0,1763180899,13877.661130610002,34.31015958000353,53035.25702256 2025-11-15,04:28:21.000,319,11154450,112405,0,1763180900,13877.647657989997,34.35950348999904,53035.25702256 2025-11-15,04:28:22.000,319,11154451,112445,0,1763180901,13877.647657989997,34.37360174999776,53035.25003544 2025-11-15,04:28:23.000,319,11154388,112365,0,1763180902,13877.627449059997,34.37360174999776,53035.2360612 2025-11-15,04:28:24.000,319,11154368,112605,0,1763180903,13877.640921680002,34.40179827000247,53035.22907408 2025-11-15,04:28:25.000,319,11154411,112445,0,1763180904,13877.640921680002,34.42999478999991,53035.222086960006 2025-11-15,04:28:26.000,319,11154456,112525,0,1763180905,13877.600503820002,34.41589653000119,53035.24304832001 2025-11-15,04:28:27.000,319,11154357,112365,0,1763180906,13877.539877030002,34.46524044000398,53035.19413848001 2025-11-15,04:28:28.000,319,11154432,112085,0,1763180907,13877.546613339997,34.514584349999495,53035.20811272 2025-11-15,04:28:29.000,319,11154478,112445,0,1763180908,13877.566822269997,34.507535220000136,53035.2360612 2025-11-15,04:28:30.000,319,11154415,112605,0,1763180909,13877.539877030002,34.556879130002926,53035.18715136 2025-11-15,04:28:31.000,319,11154367,112645,0,1763180910,13877.533140719992,34.59917390999908,53035.09631880001 2025-11-15,04:28:32.000,319,11154433,112405,0,1763180911,13877.533140719992,34.63441956000315,53035.166189999996 2025-11-15,04:28:33.000,319,11154346,112445,0,1763180912,13877.560085960002,34.64146869000251,53035.08234456 2025-11-15,04:28:34.000,319,11154381,112285,0,1763180913,13877.573558579992,34.66966520999995,53035.11728016 2025-11-15,04:28:35.000,319,11154467,112605,0,1763180914,13877.634185369992,34.68376346999867,53035.09631880001 2025-11-15,04:28:36.000,319,11154457,112405,0,1763180915,13877.634185369992,34.69786173000466,53035.103305920005 2025-11-15,04:28:37.000,319,11154373,112525,0,1763180916,13877.634185369992,34.740156510000816,53035.08234456 2025-11-15,04:28:38.000,319,11154439,112525,0,1763180917,13877.681339540002,34.76130389999889,53035.11029304 2025-11-15,04:28:39.000,319,11154388,112605,0,1763180918,13877.708284779997,34.83179519999976,53035.08933168 2025-11-15,04:28:40.000,319,11154377,112765,0,1763180919,13877.775647879993,34.8247460700004,53035.02644760001 2025-11-15,04:28:41.000,319,11154357,112485,0,1763180920,13877.748702639998,34.86704085000383,53035.00548624001 2025-11-15,04:28:42.000,319,11154438,112445,0,1763180921,13877.768911569998,34.94458128000406,53035.01946048 2025-11-15,04:28:43.000,319,11154380,112205,0,1763180922,13877.775647879993,34.972777800001495,53035.033434720004 2025-11-15,04:28:44.000,319,11154363,112125,0,1763180923,13877.809329429998,35.05031823000172,53035.08933168 2025-11-15,04:28:45.000,319,11154359,112365,0,1763180924,13877.856483599993,35.08556387999852,53034.97753776001 2025-11-15,04:28:46.000,319,11154449,112445,0,1763180925,13877.849747289998,35.13490779000131,53035.02644760001 2025-11-15,04:28:47.000,319,11154347,112445,0,1763180926,13877.869956219998,35.191300830003456,53035.02644760001 2025-11-15,04:28:48.000,319,11154425,112365,0,1763180927,13877.903637769989,35.21949735000089,53034.96356352 2025-11-15,04:28:49.000,319,11154411,112405,0,1763180928,13877.950791939998,35.31113603999984,53034.984524880005 2025-11-15,04:28:50.000,319,11154440,112565,0,1763180929,13877.964264559989,35.36047995000263,53034.984524880005 2025-11-15,04:28:51.000,319,11154381,112565,0,1763180930,13877.964264559989,35.423922120004136,53034.998499119996 2025-11-15,04:28:52.000,319,11154376,112445,0,1763180931,13878.024891349989,35.44506951000221,53034.998499119996 2025-11-15,04:28:53.000,319,11154383,112525,0,1763180932,13878.072045519999,35.52260994000244,53035.01247336 2025-11-15,04:28:54.000,319,11154452,112485,0,1763180933,13878.098990759994,35.57900298000459,53035.04740896001 2025-11-15,04:28:55.000,319,11154379,112365,0,1763180934,13878.098990759994,35.6283468900001,53034.94958928 2025-11-15,04:28:56.000,319,11154453,112125,0,1763180935,13878.16635385999,35.663592540004174,53034.94260216 2025-11-15,04:28:57.000,319,11154388,112845,0,1763180936,13878.21350803,35.69178906000161,53034.96356352 2025-11-15,04:28:58.000,319,11154398,112285,0,1763180937,13878.26739850999,35.69178906000161,53034.9216408 2025-11-15,04:28:59.000,319,11154431,112445,0,1763180938,13878.341497919995,35.76932949000184,53034.92862792001 2025-11-15,04:29:00.000,319,11154390,112565,0,1763180939,13878.37517947,35.797526009999274,53034.95657640001 2025-11-15,04:29:01.000,319,11154382,112485,0,1763180940,13878.422333639995,35.776378620001196,53034.92862792001 2025-11-15,04:29:02.000,319,11154444,112445,0,1763180941,13878.543587219996,35.81162426999799,53034.96356352 2025-11-15,04:29:03.000,319,11154403,112445,0,1763180942,13878.617686630001,35.80457513999863,53034.991512 2025-11-15,04:29:04.000,319,11154381,112485,0,1763180943,13878.678313420001,35.832771660003345,53034.97055064 2025-11-15,04:29:05.000,319,11154458,112445,0,1763180944,13878.772621759992,35.846869920002064,53034.984524880005 2025-11-15,04:29:06.000,319,11154451,112445,0,1763180945,13878.813039619992,35.86801731000014,53034.96356352 2025-11-15,04:29:07.000,319,11154374,112165,0,1763180946,13878.873666409992,35.88211556999886,53034.998499119996 2025-11-15,04:29:08.000,319,11154387,112485,0,1763180947,13878.947765819998,35.88916469999822,53035.00548624001 2025-11-15,04:29:09.000,319,11154358,112485,0,1763180948,13878.974711059993,35.846869920002064,53035.04042184 2025-11-15,04:29:10.000,319,11154407,112045,0,1763180949,13879.062283089988,35.8750664399995,53035.01946048 2025-11-15,04:29:11.000,319,11154376,112525,0,1763180950,13879.055546779993,35.88211556999886,53035.054396080006 2025-11-15,04:29:12.000,319,11154324,112725,0,1763180951,13879.129646189998,35.86096818000078,53035.04042184 2025-11-15,04:29:13.000,319,11154442,112525,0,1763180952,13879.122909879989,35.846869920002064,53035.0613832 2025-11-15,04:29:14.000,319,11154434,112445,0,1763180953,13879.149855119998,35.86096818000078,53035.14522864001 2025-11-15,04:29:15.000,319,11154363,112405,0,1763180954,13879.183536669989,35.832771660003345,53035.09631880001 2025-11-15,04:29:16.000,319,11154460,112325,0,1763180955,13879.217218219994,35.839820790002705,53035.1312544 2025-11-15,04:29:17.000,319,11154439,112445,0,1763180956,13879.237427149994,35.85391905000142,53035.14522864001 2025-11-15,04:29:18.000,319,11154401,112525,0,1763180957,13879.203745599989,35.825722530003986,53035.17317712001 2025-11-15,04:29:19.000,319,11154450,112445,0,1763180958,13879.210481909999,35.76228036000248,53035.1312544 2025-11-15,04:29:20.000,319,11154391,112645,0,1763180959,13879.116173569993,35.81162426999799,53035.13824152 2025-11-15,04:29:21.000,319,11154371,112125,0,1763180960,13879.122909879989,35.783427750000556,53035.19413848001 2025-11-15,04:29:22.000,319,11154398,112645,0,1763180961,13879.136382499993,35.832771660003345,53035.1312544 2025-11-15,04:29:23.000,319,11154365,112165,0,1763180962,13879.149855119998,35.80457513999863,53035.17317712001 2025-11-15,04:29:24.000,319,11154389,112605,0,1763180963,13879.082492019988,35.790476879999915,53035.201125600004 2025-11-15,04:29:25.000,319,11154424,112525,0,1763180964,13879.075755709993,35.790476879999915,53035.15920288 2025-11-15,04:29:26.000,319,11154478,112405,0,1763180965,13878.994919989993,35.790476879999915,53035.18715136 2025-11-15,04:29:27.000,319,11154431,112565,0,1763180966,13878.947765819998,35.776378620001196,53035.25702256 2025-11-15,04:29:28.000,319,11154439,112605,0,1763180967,13878.934293199993,35.776378620001196,53035.18016424 2025-11-15,04:29:29.000,319,11154351,112365,0,1763180968,13878.873666409992,35.76932949000184,53035.17317712001 2025-11-15,04:29:30.000,319,11154403,112445,0,1763180969,13878.853457479992,35.776378620001196,53035.20811272 2025-11-15,04:29:31.000,319,11154447,112485,0,1763180970,13878.839984860002,35.7411329700044,53035.18016424 2025-11-15,04:29:32.000,319,11154347,112405,0,1763180971,13878.799567000002,35.74818210000376,53035.18715136 2025-11-15,04:29:33.000,319,11154375,112325,0,1763180972,13878.718731280002,35.7411329700044,53035.25003544 2025-11-15,04:29:34.000,319,11154438,112445,0,1763180973,13878.685049729997,35.71293644999969,53035.22907408 2025-11-15,04:29:35.000,319,11154439,112525,0,1763180974,13878.671577109992,35.70588732000033,53035.18016424 2025-11-15,04:29:36.000,319,11154409,112485,0,1763180975,13878.624422939996,35.69883819000097,53035.20811272 2025-11-15,04:29:37.000,319,11154368,112445,0,1763180976,13878.624422939996,35.734083839997766,53035.18715136 2025-11-15,04:29:38.000,319,11154345,112325,0,1763180977,13878.637895560001,35.68473993000225,53035.152215760005 2025-11-15,04:29:39.000,319,11154451,112605,0,1763180978,13878.644631869996,35.67064167000353,53035.18016424 2025-11-15,04:29:40.000,319,11154365,112405,0,1763180979,13878.637895560001,35.67064167000353,53035.21509984001 2025-11-15,04:29:41.000,319,11154377,112285,0,1763180980,13878.637895560001,35.67769080000289,53035.14522864001 2025-11-15,04:29:42.000,319,11154457,112365,0,1763180981,13878.651368179992,35.67064167000353,53035.14522864001 2025-11-15,04:29:43.000,319,11154435,112485,0,1763180982,13878.664840799996,35.67064167000353,53035.11029304 2025-11-15,04:29:44.000,319,11154399,112525,0,1763180983,13878.718731280002,35.67064167000353,53035.11029304 2025-11-15,04:29:45.000,319,11154439,112525,0,1763180984,13878.705258659997,35.70588732000033,53035.12426728001 2025-11-15,04:29:46.000,319,11154511,112445,0,1763180985,13878.705258659997,35.69178906000161,53035.08234456 2025-11-15,04:29:47.000,319,11154407,112405,0,1763180986,13878.765885449997,35.70588732000033,53035.14522864001 2025-11-15,04:29:48.000,319,11154355,112405,0,1763180987,13878.765885449997,35.69178906000161,53035.11029304 2025-11-15,04:29:49.000,319,11154377,112445,0,1763180988,13878.786094379997,35.69178906000161,53035.06837032 2025-11-15,04:29:50.000,319,11154342,112445,0,1763180989,13878.752412829992,35.71998557999905,53035.06837032 2025-11-15,04:29:51.000,319,11154376,112325,0,1763180990,13878.799567000002,35.72703470999841,53035.0613832 2025-11-15,04:29:52.000,319,11154481,112405,0,1763180991,13878.792830689992,35.76228036000248,53035.04042184 2025-11-15,04:29:53.000,319,11154424,112285,0,1763180992,13878.819775930002,35.74818210000376,53035.01946048 2025-11-15,04:29:54.000,319,11154442,112445,0,1763180993,13878.779358070002,35.797526009999274,53035.04740896001 2025-11-15,04:29:55.000,319,11154434,112485,0,1763180994,13878.819775930002,35.76932949000184,53035.04042184 2025-11-15,04:29:56.000,319,11154417,112285,0,1763180995,13878.833248549992,35.81867340000463,53035.08933168 2025-11-15,04:29:57.000,319,11154366,112245,0,1763180996,13878.860193790002,35.832771660003345,53035.07535744001 2025-11-15,04:29:58.000,319,11154376,112445,0,1763180997,13878.813039619992,35.832771660003345,53035.01247336 2025-11-15,04:29:59.000,319,11154463,112565,0,1763180998,13878.819775930002,35.896213830004854,53035.02644760001 2025-11-15,04:30:00.000,319,11154356,112365,0,1763180999,13878.880402720002,35.92441035000229,53034.998499119996 2025-11-15,04:30:01.000,319,11154379,112885,0,1763181000,13878.873666409992,35.896213830004854,53034.97753776001 2025-11-15,04:30:02.000,319,11154445,112365,0,1763181001,13878.853457479992,35.91736122000293,53035.02644760001 2025-11-15,04:30:03.000,319,11154347,112805,0,1763181002,13878.846721169997,35.966705129998445,53035.02644760001 2025-11-15,04:30:04.000,319,11154422,112125,0,1763181003,13878.887139029997,35.95260686999973,53035.06837032 2025-11-15,04:30:05.000,319,11154415,112445,0,1763181004,13878.887139029997,35.9878525200038,53035.02644760001 2025-11-15,04:30:06.000,319,11154415,112325,0,1763181005,13878.887139029997,35.9878525200038,53035.04740896001 2025-11-15,04:30:07.000,319,11154446,112485,0,1763181006,13878.907347959997,36.04424555999867,53034.998499119996 2025-11-15,04:30:08.000,319,11154357,112365,0,1763181007,13878.920820580002,36.04424555999867,53035.04042184 2025-11-15,04:30:09.000,319,11154392,112605,0,1763181008,13878.914084269993,36.058343820004666,53035.00548624001 2025-11-15,04:30:10.000,319,11154349,112525,0,1763181009,13878.920820580002,36.09358947000146,53035.01946048 2025-11-15,04:30:11.000,319,11154463,112445,0,1763181010,13878.907347959997,36.1217859899989,53035.07535744001 2025-11-15,04:30:12.000,319,11154367,112365,0,1763181011,13878.907347959997,36.14293338000425,53035.01946048 2025-11-15,04:30:13.000,319,11154472,112445,0,1763181012,13878.893875339993,36.185228160000406,53035.0613832 2025-11-15,04:30:14.000,319,11154457,112445,0,1763181013,13878.914084269993,36.185228160000406,53035.08933168 2025-11-15,04:30:15.000,319,11154463,112765,0,1763181014,13878.880402720002,36.21342467999784,53035.0613832 2025-11-15,04:30:16.000,319,11154358,112685,0,1763181015,13878.887139029997,36.241621200002555,53035.06837032 2025-11-15,04:30:17.000,319,11154440,112525,0,1763181016,13878.907347959997,36.22752294000384,53035.103305920005 2025-11-15,04:30:18.000,319,11154352,112445,0,1763181017,13878.893875339993,36.28391597999871,53035.13824152 2025-11-15,04:30:19.000,319,11154448,112565,0,1763181018,13878.826512239997,36.26981771999999,53035.12426728001 2025-11-15,04:30:20.000,319,11154436,112445,0,1763181019,13878.833248549992,36.26276859000063,53035.06837032 2025-11-15,04:30:21.000,319,11154367,112605,0,1763181020,13878.839984860002,36.27686684999935,53035.103305920005 2025-11-15,04:30:22.000,319,11154389,112405,0,1763181021,13878.853457479992,36.27686684999935,53035.08234456 2025-11-15,04:30:23.000,319,11154428,112445,0,1763181022,13878.813039619992,36.25571946000127,53035.07535744001 2025-11-15,04:30:24.000,319,11154413,112405,0,1763181023,13878.806303309997,36.27686684999935,53035.08234456 2025-11-15,04:30:25.000,319,11154357,112325,0,1763181024,13878.860193790002,36.26276859000063,53035.08234456 2025-11-15,04:30:26.000,319,11154479,112525,0,1763181025,13878.873666409992,36.298014240004704,53035.11029304 2025-11-15,04:30:27.000,319,11154462,112565,0,1763181026,13878.887139029997,36.28391597999871,53035.11029304 2025-11-15,04:30:28.000,319,11154377,112525,0,1763181027,13878.907347959997,36.25571946000127,53035.07535744001 2025-11-15,04:30:29.000,319,11154445,112285,0,1763181028,13878.941029510002,36.22047381000448,53035.12426728001 2025-11-15,04:30:30.000,319,11154376,112245,0,1763181029,13878.954502129993,36.21342467999784,53035.15920288 2025-11-15,04:30:31.000,319,11154463,112565,0,1763181030,13879.021865229988,36.22047381000448,53035.07535744001 2025-11-15,04:30:32.000,319,11154411,112605,0,1763181031,13879.069019399998,36.206375549998484,53035.11728016 2025-11-15,04:30:33.000,319,11154442,112645,0,1763181032,13879.122909879989,36.192277289999765,53035.152215760005 2025-11-15,04:30:34.000,319,11154374,112805,0,1763181033,13879.156591429994,36.14998251000361,53035.201125600004 2025-11-15,04:30:35.000,319,11154392,112445,0,1763181034,13879.149855119998,36.14998251000361,53035.12426728001 2025-11-15,04:30:36.000,319,11154379,112325,0,1763181035,13879.143118809989,36.15703164000297,53035.18715136 2025-11-15,04:30:37.000,319,11154441,112525,0,1763181036,13879.170064049998,36.15703164000297,53035.25702256 2025-11-15,04:30:38.000,319,11154384,112565,0,1763181037,13879.197009289994,36.13588425000489,53035.20811272 2025-11-15,04:30:39.000,319,11154449,112525,0,1763181038,13879.223954529989,36.13588425000489,53035.22907408 2025-11-15,04:30:40.000,319,11154437,112885,0,1763181039,13879.176800359994,36.09358947000146,53035.26400968001 2025-11-15,04:30:41.000,319,11154399,112445,0,1763181040,13879.210481909999,36.1217859899989,53035.24304832001 2025-11-15,04:30:42.000,319,11154385,112565,0,1763181041,13879.223954529989,36.14293338000425,53035.201125600004 2025-11-15,04:30:43.000,319,11154440,112325,0,1763181042,13879.210481909999,36.14293338000425,53035.27798392 2025-11-15,04:30:44.000,319,11154479,112285,0,1763181043,13879.190272979999,36.17817903000105,53035.26400968001 2025-11-15,04:30:45.000,319,11154367,112605,0,1763181044,13879.197009289994,36.21342467999784,53035.270996800005 2025-11-15,04:30:46.000,319,11154400,112525,0,1763181045,13879.156591429994,36.192277289999765,53035.270996800005 2025-11-15,04:30:47.000,319,11154386,112365,0,1763181046,13879.122909879989,36.192277289999765,53035.31291952001 2025-11-15,04:30:48.000,319,11154442,112445,0,1763181047,13879.116173569993,36.22047381000448,53035.35484224 2025-11-15,04:30:49.000,319,11154346,112445,0,1763181048,13879.062283089988,36.26276859000063,53035.31291952001 2025-11-15,04:30:50.000,319,11154398,112725,0,1763181049,13879.075755709993,36.27686684999935,53035.29195816001 2025-11-15,04:30:51.000,319,11154412,112485,0,1763181050,13879.028601539998,36.28391597999871,53035.34086800001 2025-11-15,04:30:52.000,319,11154390,112525,0,1763181051,13878.981447370003,36.31916163000278,53035.368816480004 2025-11-15,04:30:53.000,319,11154385,112485,0,1763181052,13878.988183679998,36.35440727999958,53035.319906640005 2025-11-15,04:30:54.000,319,11154395,112565,0,1763181053,13878.954502129993,36.36145640999894,53035.36182936001 2025-11-15,04:30:55.000,319,11154448,112485,0,1763181054,13878.941029510002,36.31211250000342,53035.36182936001 2025-11-15,04:30:56.000,319,11154441,112605,0,1763181055,13878.900611650002,36.30506337000406,53035.34785512 2025-11-15,04:30:57.000,319,11154448,112205,0,1763181056,13878.900611650002,36.34735815000022,53035.31291952001 2025-11-15,04:30:58.000,319,11154408,112525,0,1763181057,13878.846721169997,36.39670206000301,53035.34086800001 2025-11-15,04:30:59.000,319,11154378,112645,0,1763181058,13878.826512239997,36.39670206000301,53035.3758036 2025-11-15,04:31:00.000,319,11154426,112485,0,1763181059,13878.806303309997,36.424898580000445,53035.36182936001 2025-11-15,04:31:01.000,319,11154359,112445,0,1763181060,13878.786094379997,36.45309509999788,53035.34785512 2025-11-15,04:31:02.000,319,11154419,112565,0,1763181061,13878.786094379997,36.44604596999852,53035.35484224 2025-11-15,04:31:03.000,319,11154454,112525,0,1763181062,13878.759149140002,36.474242490003235,53035.36182936001 2025-11-15,04:31:04.000,319,11154399,112565,0,1763181063,13878.738940210002,36.45309509999788,53035.32689376 2025-11-15,04:31:05.000,319,11154383,112525,0,1763181064,13878.732203899992,36.44604596999852,53035.38279072001 2025-11-15,04:31:06.000,319,11154442,112525,0,1763181065,13878.725467589997,36.48834075000195,53035.34086800001 2025-11-15,04:31:07.000,319,11154392,112765,0,1763181066,13878.698522350001,36.50243901000067,53035.36182936001 2025-11-15,04:31:08.000,319,11154377,112485,0,1763181067,13878.644631869996,36.48834075000195,53035.333880879996 2025-11-15,04:31:09.000,319,11154421,112445,0,1763181068,13878.597477700001,36.44604596999852,53035.34785512 2025-11-15,04:31:10.000,319,11154464,112445,0,1763181069,13878.631159249991,36.45309509999788,53035.29894528 2025-11-15,04:31:11.000,319,11154473,112525,0,1763181070,13878.590741389991,36.481291620002594,53035.36182936001 2025-11-15,04:31:12.000,319,11154444,112325,0,1763181071,13878.543587219996,36.481291620002594,53035.29894528 2025-11-15,04:31:13.000,319,11154454,112605,0,1763181072,13878.530114599991,36.467193360003876,53035.3059324 2025-11-15,04:31:14.000,319,11154418,112525,0,1763181073,13878.503169359996,36.48834075000195,53035.3059324 2025-11-15,04:31:15.000,319,11154415,112565,0,1763181074,13878.47622412,36.460144230004516,53035.32689376 2025-11-15,04:31:16.000,319,11154361,112285,0,1763181075,13878.47622412,36.467193360003876,53035.36182936001 2025-11-15,04:31:17.000,319,11154416,112165,0,1763181076,13878.43580626,36.48834075000195,53035.34086800001 2025-11-15,04:31:18.000,319,11154363,112525,0,1763181077,13878.422333639995,36.45309509999788,53035.38279072001 2025-11-15,04:31:19.000,319,11154447,112645,0,1763181078,13878.361706849995,36.460144230004516,53035.34785512 2025-11-15,04:31:20.000,319,11154351,112405,0,1763181079,13878.33476161,36.467193360003876,53035.35484224 2025-11-15,04:31:21.000,319,11154462,112485,0,1763181080,13878.28760743999,36.44604596999852,53035.29894528 2025-11-15,04:31:22.000,319,11154457,112285,0,1763181081,13878.26739850999,36.460144230004516,53035.34086800001 2025-11-15,04:31:23.000,319,11154422,112165,0,1763181082,13878.20677171999,36.48834075000195,53035.32689376 2025-11-15,04:31:24.000,319,11154395,112485,0,1763181083,13878.15288124,36.50948814000003,53035.36182936001 2025-11-15,04:31:25.000,319,11154443,112325,0,1763181084,13878.15288124,36.481291620002594,53035.32689376 2025-11-15,04:31:26.000,319,11154435,112405,0,1763181085,13878.10572706999,36.481291620002594,53035.34086800001 2025-11-15,04:31:27.000,319,11154320,112365,0,1763181086,13878.058572899994,36.48834075000195,53035.36182936001 2025-11-15,04:31:28.000,319,11154473,112125,0,1763181087,13878.011418729999,36.48834075000195,53035.29894528 2025-11-15,04:31:29.000,319,11154464,112405,0,1763181088,13877.984473489989,36.49538988000131,53035.319906640005 2025-11-15,04:31:30.000,319,11154423,112445,0,1763181089,13877.971000869999,36.49538988000131,53035.3758036 2025-11-15,04:31:31.000,319,11154463,112725,0,1763181090,13877.923846699989,36.474242490003235,53035.333880879996 2025-11-15,04:31:32.000,319,11154355,112485,0,1763181091,13877.903637769989,36.460144230004516,53035.319906640005 2025-11-15,04:31:33.000,319,11154353,112645,0,1763181092,13877.863219909988,36.474242490003235,53035.34785512 2025-11-15,04:31:34.000,319,11154432,112485,0,1763181093,13877.836274669993,36.48834075000195,53035.27798392 2025-11-15,04:31:35.000,319,11154427,112485,0,1763181094,13877.843010979988,36.481291620002594,53035.36182936001 2025-11-15,04:31:36.000,319,11154377,112885,0,1763181095,13877.883428839988,36.474242490003235,53035.27798392 2025-11-15,04:31:37.000,319,11154449,112405,0,1763181096,13877.856483599993,36.50948814000003,53035.25702256 2025-11-15,04:31:38.000,319,11154417,112285,0,1763181097,13877.863219909988,36.467193360003876,53035.21509984001 2025-11-15,04:31:39.000,319,11154421,112685,0,1763181098,13877.876692529993,36.48834075000195,53035.25702256 2025-11-15,04:31:40.000,319,11154440,112485,0,1763181099,13877.923846699989,36.467193360003876,53035.24304832001 2025-11-15,04:31:41.000,319,11154463,112365,0,1763181100,13877.930583009998,36.460144230004516,53035.17317712001 2025-11-15,04:31:42.000,319,11154455,112525,0,1763181101,13877.950791939998,36.45309509999788,53035.18715136 2025-11-15,04:31:43.000,319,11154370,112485,0,1763181102,13877.950791939998,36.474242490003235,53035.19413848001 2025-11-15,04:31:44.000,319,11154464,112285,0,1763181103,13877.984473489989,36.467193360003876,53035.22907408 2025-11-15,04:31:45.000,319,11154379,112365,0,1763181104,13877.957528249994,36.431947709999804,53035.25702256 2025-11-15,04:31:46.000,319,11154423,112765,0,1763181105,13877.977737179994,36.417849450001086,53035.18715136 2025-11-15,04:31:47.000,319,11154439,112565,0,1763181106,13878.011418729999,36.45309509999788,53035.21509984001 2025-11-15,04:31:48.000,319,11154442,112325,0,1763181107,13878.038363969994,36.460144230004516,53035.26400968001 2025-11-15,04:31:50.000,319,11154398,112325,0,1763181109,13878.031627659999,36.44604596999852,53035.24304832001 2025-11-15,04:31:50.000,319,11154429,112605,0,1763181109,13878.04510027999,36.467193360003876,53035.2360612 2025-11-15,04:31:51.000,319,11154361,112565,0,1763181110,13878.092254449999,36.48834075000195,53035.24304832001 2025-11-15,04:31:52.000,319,11154403,112325,0,1763181111,13878.098990759994,36.53063552999811,53035.25003544 2025-11-15,04:31:53.000,319,11154423,112645,0,1763181112,13878.10572706999,36.55883205000282,53035.222086960006 2025-11-15,04:31:54.000,319,11154324,112485,0,1763181113,13878.08551813999,36.56588118000218,53035.28497104 2025-11-15,04:31:55.000,319,11154381,112525,0,1763181114,13878.058572899994,36.601126829998975,53035.24304832001 2025-11-15,04:31:56.000,319,11154445,112805,0,1763181115,13878.011418729999,36.594077699999616,53035.25003544 2025-11-15,04:31:57.000,319,11154458,112485,0,1763181116,13877.997946109994,36.63637248000305,53035.21509984001 2025-11-15,04:31:58.000,319,11154350,112245,0,1763181117,13877.950791939998,36.657519870001124,53035.270996800005 2025-11-15,04:31:59.000,319,11154462,112445,0,1763181118,13877.937319319994,36.69276551999792,53035.25702256 2025-11-15,04:32:00.000,319,11154439,112645,0,1763181119,13877.896901459993,36.73506030000135,53035.270996800005 2025-11-15,04:32:01.000,319,11154459,112285,0,1763181120,13877.836274669993,36.73506030000135,53035.27798392 2025-11-15,04:32:02.000,319,11154370,112525,0,1763181121,13877.795856809993,36.75620768999943,53035.26400968001 2025-11-15,04:32:03.000,319,11154458,112445,0,1763181122,13877.782384189988,36.77735508000478,53035.3059324 2025-11-15,04:32:04.000,319,11154375,112525,0,1763181123,13877.674603229992,36.7914533400035,53035.31291952001 2025-11-15,04:32:05.000,319,11154449,112285,0,1763181124,13877.627449059997,36.79850247000286,53035.3059324 2025-11-15,04:32:06.000,319,11154453,112445,0,1763181125,13877.553349649992,36.81260073000158,53035.32689376 2025-11-15,04:32:07.000,319,11154374,112285,0,1763181126,13877.539877030002,36.819649860000936,53035.35484224 2025-11-15,04:32:08.000,319,11154475,112765,0,1763181127,13877.452304999992,36.833748119999655,53035.32689376 2025-11-15,04:32:09.000,319,11154444,112365,0,1763181128,13877.506195479997,36.89719029000116,53035.368816480004 2025-11-15,04:32:10.000,319,11154383,112525,0,1763181129,13877.459041310001,36.89719029000116,53035.35484224 2025-11-15,04:32:11.000,319,11154345,112525,0,1763181130,13877.411887139991,36.876042900003085,53035.333880879996 2025-11-15,04:32:12.000,319,11154444,112085,0,1763181131,13877.384941899996,36.86194464000437,53035.3059324 2025-11-15,04:32:13.000,319,11154375,112365,0,1763181132,13877.384941899996,36.86194464000437,53035.29195816001 2025-11-15,04:32:14.000,319,11154406,112445,0,1763181133,13877.344524039996,36.876042900003085,53035.333880879996 2025-11-15,04:32:15.000,319,11154461,112445,0,1763181134,13877.364732969996,36.883092030002445,53035.31291952001 2025-11-15,04:32:16.000,319,11154462,112245,0,1763181135,13877.344524039996,36.876042900003085,53035.3758036 2025-11-15,04:32:17.000,319,11154395,112365,0,1763181136,13877.344524039996,36.85489550999773,53035.319906640005 2025-11-15,04:32:18.000,319,11154424,112685,0,1763181137,13877.398414520001,36.84784637999837,53035.34785512 2025-11-15,04:32:19.000,319,11154495,112645,0,1763181138,13877.391678209991,36.840797249999014,53035.36182936001 2025-11-15,04:32:20.000,319,11154378,112525,0,1763181139,13877.351260349991,36.770305949998146,53035.38279072001 2025-11-15,04:32:21.000,319,11154426,112445,0,1763181140,13877.384941899996,36.76325681999879,53035.3758036 2025-11-15,04:32:22.000,319,11154441,112325,0,1763181141,13877.378205590001,36.71391291000327,53035.35484224 2025-11-15,04:32:23.000,319,11154377,112645,0,1763181142,13877.378205590001,36.75620768999943,53035.333880879996 2025-11-15,04:32:24.000,319,11154469,112165,0,1763181143,13877.398414520001,36.699814650004555,53035.3758036 2025-11-15,04:32:25.000,319,11154384,112645,0,1763181144,13877.344524039996,36.69276551999792,53035.35484224 2025-11-15,04:32:26.000,319,11154402,112285,0,1763181145,13877.33778773,36.650470740001765,53035.39676496 2025-11-15,04:32:27.000,319,11154392,112485,0,1763181146,13877.331051419991,36.62227422000433,53035.34785512 2025-11-15,04:32:28.000,319,11154448,112405,0,1763181147,13877.27716094,36.61522508999769,53035.389777840006 2025-11-15,04:32:29.000,319,11154405,112365,0,1763181148,13877.283897249996,36.594077699999616,53035.42471344 2025-11-15,04:32:30.000,319,11154431,112605,0,1763181149,13877.203061529995,36.58702857000026,53035.319906640005 2025-11-15,04:32:31.000,319,11154390,112525,0,1763181150,13877.162643669995,36.55883205000282,53035.32689376 2025-11-15,04:32:32.000,319,11154371,112405,0,1763181151,13877.122225809995,36.5447337900041,53035.36182936001 2025-11-15,04:32:33.000,319,11154375,112805,0,1763181152,13877.09528057,36.53063552999811,53035.3758036 2025-11-15,04:32:34.000,319,11154393,112485,0,1763181153,13877.04812639999,36.52358639999875,53035.29894528 2025-11-15,04:32:35.000,319,11154393,112405,0,1763181154,13877.01444485,36.50243901000067,53035.3059324 2025-11-15,04:32:36.000,319,11154451,112245,0,1763181155,13876.97402699,36.51653726999939,53035.34086800001 2025-11-15,04:32:37.000,319,11154390,112645,0,1763181156,13877.00770853999,36.467193360003876,53035.368816480004 2025-11-15,04:32:38.000,319,11154358,112685,0,1763181157,13876.98749960999,36.474242490003235,53035.3059324 2025-11-15,04:32:39.000,319,11154472,112445,0,1763181158,13876.960554369994,36.43899683999916,53035.31291952001 2025-11-15,04:32:40.000,319,11154456,112245,0,1763181159,13876.980763299995,36.431947709999804,53035.28497104 2025-11-15,04:32:41.000,319,11154360,112405,0,1763181160,13876.98749960999,36.417849450001086,53035.319906640005 2025-11-15,04:32:42.000,319,11154372,112485,0,1763181161,13876.97402699,36.38260380000429,53035.31291952001 2025-11-15,04:32:43.000,319,11154352,112485,0,1763181162,13876.980763299995,36.35440727999958,53035.29195816001 2025-11-15,04:32:44.000,319,11154342,112605,0,1763181163,13876.98749960999,36.32621076000214,53035.270996800005 2025-11-15,04:32:45.000,319,11154417,112525,0,1763181164,13877.05486271,36.32621076000214,53035.22907408 2025-11-15,04:32:46.000,319,11154444,112485,0,1763181165,13877.081807949995,36.30506337000406,53035.2360612 2025-11-15,04:32:47.000,319,11154406,112485,0,1763181166,13877.1154895,36.28391597999871,53035.270996800005 2025-11-15,04:32:48.000,319,11154435,112285,0,1763181167,13877.122225809995,36.27686684999935,53035.24304832001 2025-11-15,04:32:49.000,319,11154481,112325,0,1763181168,13877.14917104999,36.21342467999784,53035.18715136 2025-11-15,04:32:50.000,319,11154341,111805,0,1763181169,13877.17611629,36.22752294000384,53035.152215760005 2025-11-15,04:32:51.000,319,11154435,112485,0,1763181170,13877.223270459996,36.206375549998484,53035.19413848001 2025-11-15,04:32:52.000,319,11154400,112445,0,1763181171,13877.182852599995,36.17817903000105,53035.20811272 2025-11-15,04:32:53.000,319,11154466,112405,0,1763181172,13877.21653415,36.185228160000406,53035.11728016 2025-11-15,04:32:54.000,319,11154442,112245,0,1763181173,13877.23674308,36.14293338000425,53035.166189999996 2025-11-15,04:32:55.000,319,11154391,112445,0,1763181174,13877.23000676999,36.14998251000361,53035.17317712001 2025-11-15,04:32:56.000,319,11154491,112245,0,1763181175,13877.243479389996,36.14293338000425,53035.20811272 2025-11-15,04:32:57.000,319,11154388,112925,0,1763181176,13877.25695201,36.1217859899989,53035.15920288 2025-11-15,04:32:58.000,319,11154467,112645,0,1763181177,13877.27042462999,36.10768773000018,53035.18016424 2025-11-15,04:32:59.000,319,11154440,112365,0,1763181178,13877.27716094,36.1217859899989,53035.166189999996 2025-11-15,04:33:00.000,319,11154442,112485,0,1763181179,13877.23674308,36.11473685999954,53035.152215760005 2025-11-15,04:33:01.000,319,11154442,112485,0,1763181180,13877.23674308,36.058343820004666,53035.152215760005 2025-11-15,04:33:02.000,319,11154367,112445,0,1763181181,13877.25021569999,36.11473685999954,53035.152215760005 2025-11-15,04:33:03.000,319,11154422,112405,0,1763181182,13877.263688319996,36.10063860000082,53035.152215760005 2025-11-15,04:33:04.000,319,11154469,112285,0,1763181183,13877.29736987,36.072442080003384,53035.152215760005 2025-11-15,04:33:05.000,319,11154385,112245,0,1763181184,13877.27716094,36.058343820004666,53035.103305920005 2025-11-15,04:33:06.000,319,11154366,112245,0,1763181185,13877.29736987,36.0865403400021,53035.11728016 2025-11-15,04:33:07.000,319,11154382,112445,0,1763181186,13877.290633559991,36.09358947000146,53035.18016424 2025-11-15,04:33:08.000,319,11154482,112125,0,1763181187,13877.324315109996,36.058343820004666,53035.07535744001 2025-11-15,04:33:09.000,319,11154440,112645,0,1763181188,13877.378205590001,36.10063860000082,53035.11029304 2025-11-15,04:33:10.000,319,11154398,112165,0,1763181189,13877.371469279991,36.10768773000018,53035.09631880001 2025-11-15,04:33:11.000,319,11154391,112405,0,1763181190,13877.378205590001,36.058343820004666,53035.12426728001 2025-11-15,04:33:12.000,319,11154438,112205,0,1763181191,13877.398414520001,36.065392950004025,53035.033434720004 2025-11-15,04:33:13.000,319,11154447,112405,0,1763181192,13877.391678209991,36.0865403400021,53035.04740896001 2025-11-15,04:33:14.000,319,11154447,112645,0,1763181193,13877.465777619997,36.09358947000146,53035.09631880001 2025-11-15,04:33:15.000,319,11154371,112485,0,1763181194,13877.512931789992,36.10063860000082,53035.11728016 2025-11-15,04:33:16.000,319,11154380,112445,0,1763181195,13877.512931789992,36.13588425000489,53035.07535744001 2025-11-15,04:33:17.000,319,11154472,112325,0,1763181196,13877.539877030002,36.14293338000425,53035.054396080006 2025-11-15,04:33:18.000,319,11154405,112445,0,1763181197,13877.560085960002,36.15703164000297,53035.07535744001 2025-11-15,04:33:19.000,319,11154435,112685,0,1763181198,13877.580294890002,36.185228160000406,53035.08234456 2025-11-15,04:33:20.000,319,11154358,112445,0,1763181199,13877.688075849997,36.13588425000489,53035.09631880001 2025-11-15,04:33:21.000,319,11154386,112405,0,1763181200,13877.735230019993,36.16408077000233,53035.1312544 2025-11-15,04:33:22.000,319,11154449,112245,0,1763181201,13877.728493709998,36.199326419999124,53035.054396080006 2025-11-15,04:33:23.000,319,11154396,111845,0,1763181202,13877.789120499998,36.199326419999124,53035.06837032 2025-11-15,04:33:24.000,319,11154430,112245,0,1763181203,13877.829538359998,36.16408077000233,53035.12426728001 2025-11-15,04:33:25.000,319,11154367,112805,0,1763181204,13877.917110389993,36.15703164000297,53035.07535744001 2025-11-15,04:33:26.000,319,11154376,112605,0,1763181205,13877.977737179994,36.17112990000169,53035.13824152 2025-11-15,04:33:27.000,319,11154485,112285,0,1763181206,13878.031627659999,36.17817903000105,53035.11728016 2025-11-15,04:33:28.000,319,11154467,112565,0,1763181207,13878.08551813999,36.14998251000361,53035.152215760005 2025-11-15,04:33:29.000,319,11154390,112405,0,1763181208,13878.12593599999,36.14998251000361,53035.11728016 2025-11-15,04:33:30.000,319,11154468,112525,0,1763181209,13878.220244339995,36.11473685999954,53035.103305920005 2025-11-15,04:33:31.000,319,11154416,112445,0,1763181210,13878.30781636999,36.058343820004666,53035.14522864001 2025-11-15,04:33:32.000,319,11154355,112445,0,1763181211,13878.36844315999,36.065392950004025,53035.152215760005 2025-11-15,04:33:33.000,319,11154397,112405,0,1763181212,13878.462751499996,36.05129468999803,53035.201125600004 2025-11-15,04:33:34.000,319,11154391,112685,0,1763181213,13878.523378289996,36.03014729999995,53035.222086960006 2025-11-15,04:33:35.000,319,11154351,112565,0,1763181214,13878.597477700001,36.008999910001876,53035.21509984001 2025-11-15,04:33:36.000,319,11154447,112285,0,1763181215,13878.691786039992,35.99490165000316,53035.19413848001 2025-11-15,04:33:37.000,319,11154440,112485,0,1763181216,13878.752412829992,35.94555774000037,53035.270996800005 2025-11-15,04:33:38.000,319,11154453,112285,0,1763181217,13878.853457479992,35.88211556999886,53035.25003544 2025-11-15,04:33:39.000,319,11154410,112405,0,1763181218,13878.920820580002,35.839820790002705,53035.24304832001 2025-11-15,04:33:40.000,319,11154455,112405,0,1763181219,13879.015128919993,35.81867340000463,53035.3059324 2025-11-15,04:33:41.000,319,11154435,112245,0,1763181220,13879.089228329998,35.783427750000556,53035.368816480004 2025-11-15,04:33:42.000,319,11154475,112645,0,1763181221,13879.170064049998,35.72703470999841,53035.35484224 2025-11-15,04:33:43.000,319,11154437,112405,0,1763181222,13879.237427149994,35.71293644999969,53035.41073920001 2025-11-15,04:33:44.000,319,11154441,112365,0,1763181223,13879.291317629999,35.67064167000353,53035.46663616 2025-11-15,04:33:45.000,319,11154373,112485,0,1763181224,13879.33173549,35.600150370002666,53035.41772632 2025-11-15,04:33:46.000,319,11154418,112485,0,1763181225,13879.39236228,35.58605211000395,53035.41772632 2025-11-15,04:33:47.000,319,11154466,112525,0,1763181226,13879.43278014,35.564904719998594,53035.50855888001 2025-11-15,04:33:48.000,319,11154415,112365,0,1763181227,13879.479934309995,35.550806459999876,53035.48061040001 2025-11-15,04:33:49.000,319,11154444,112365,0,1763181228,13879.473198,35.564904719998594,53035.557468720006 2025-11-15,04:33:50.000,319,11154485,112285,0,1763181229,13879.459725379995,35.48031515999901,53035.54349448 2025-11-15,04:33:51.000,319,11154376,112245,0,1763181230,13879.44625275999,35.47326602999965,53035.57843008001 2025-11-15,04:33:52.000,319,11154382,112445,0,1763181231,13879.43278014,35.45916777000093,53035.57144296 2025-11-15,04:33:53.000,319,11154364,112165,0,1763181232,13879.44625275999,35.423922120004136,53035.59939144001 2025-11-15,04:33:54.000,319,11154404,112325,0,1763181233,13879.45298907,35.374578210001346,53035.557468720006 2025-11-15,04:33:55.000,319,11154355,112445,0,1763181234,13879.45298907,35.34638169000391,53035.59240432 2025-11-15,04:33:56.000,319,11154397,112125,0,1763181235,13879.44625275999,35.33933256000455,53035.606378560005 2025-11-15,04:33:57.000,319,11154428,112485,0,1763181236,13879.45298907,35.36047995000263,53035.6203528 2025-11-15,04:33:58.000,319,11154354,112485,0,1763181237,13879.479934309995,35.36047995000263,53035.64131416 2025-11-15,04:33:59.000,319,11154471,112525,0,1763181238,13879.48667061999,35.381627340000705,53035.66227552 2025-11-15,04:34:00.000,319,11154369,112485,0,1763181239,13879.500143239995,35.35343082000327,53035.64131416 2025-11-15,04:34:01.000,319,11154348,112445,0,1763181240,13879.51361586,35.35343082000327,53035.67624976001 2025-11-15,04:34:02.000,319,11154402,112525,0,1763181241,13879.59445158,35.332283429997915,53035.69721112001 2025-11-15,04:34:03.000,319,11154397,112525,0,1763181242,13879.59445158,35.36752908000199,53035.669262639996 2025-11-15,04:34:04.000,319,11154460,112285,0,1763181243,13879.60792419999,35.34638169000391,53035.655288400005 2025-11-15,04:34:05.000,319,11154420,112485,0,1763181244,13879.63486944,35.31113603999984,53035.655288400005 2025-11-15,04:34:06.000,319,11154448,112445,0,1763181245,13879.63486944,35.35343082000327,53035.655288400005 2025-11-15,04:34:07.000,319,11154418,112605,0,1763181246,13879.69549623,35.325234299998556,53035.67624976001 2025-11-15,04:34:08.000,319,11154427,112445,0,1763181247,13879.65507837,35.34638169000391,53035.67624976001 2025-11-15,04:34:09.000,319,11154401,112525,0,1763181248,13879.661814679996,35.36047995000263,53035.69721112001 2025-11-15,04:34:10.000,319,11154431,112605,0,1763181249,13879.682023609996,35.430971250003495,53035.71118536 2025-11-15,04:34:11.000,319,11154430,112365,0,1763181250,13879.661814679996,35.423922120004136,53035.71118536 2025-11-15,04:34:12.000,319,11154312,112485,0,1763181251,13879.682023609996,35.46621690000029,53035.68323688 2025-11-15,04:34:13.000,319,11154420,112565,0,1763181252,13879.661814679996,35.47326602999965,53035.69721112001 2025-11-15,04:34:14.000,319,11154462,112645,0,1763181253,13879.661814679996,35.52260994000244,53035.690224 2025-11-15,04:34:15.000,319,11154430,112605,0,1763181254,13879.621396819995,35.557855589999235,53035.68323688 2025-11-15,04:34:16.000,319,11154426,112445,0,1763181255,13879.63486944,35.58605211000395,53035.67624976001 2025-11-15,04:34:17.000,319,11154390,112325,0,1763181256,13879.580978959995,35.63539601999946,53035.655288400005 2025-11-15,04:34:18.000,319,11154371,112565,0,1763181257,13879.61466051,35.67064167000353,53035.6203528 2025-11-15,04:34:19.000,319,11154388,112645,0,1763181258,13879.60792419999,35.734083839997766,53035.669262639996 2025-11-15,04:34:20.000,319,11154342,112405,0,1763181259,13879.601187889995,35.7411329700044,53035.655288400005 2025-11-15,04:34:21.000,319,11154401,112485,0,1763181260,13879.57424265,35.797526009999274,53035.5854172 2025-11-15,04:34:22.000,319,11154409,112605,0,1763181261,13879.57424265,35.8750664399995,53035.55048160001 2025-11-15,04:34:23.000,319,11154354,112565,0,1763181262,13879.560770029995,35.92441035000229,53035.606378560005 2025-11-15,04:34:24.000,319,11154403,112445,0,1763181263,13879.56750633999,35.973754259997804,53035.57843008001 2025-11-15,04:34:25.000,319,11154443,112565,0,1763181264,13879.56750633999,36.04424555999867,53035.57843008001 2025-11-15,04:34:26.000,319,11154333,112645,0,1763181265,13879.56750633999,36.05129468999803,53035.63432704 2025-11-15,04:34:27.000,319,11154363,112365,0,1763181266,13879.54729740999,36.12883511999826,53035.57843008001 2025-11-15,04:34:28.000,319,11154460,112365,0,1763181267,13879.51361586,36.17112990000169,53035.59240432 2025-11-15,04:34:29.000,319,11154364,112525,0,1763181268,13879.51361586,36.22752294000384,53035.5854172 2025-11-15,04:34:30.000,319,11154429,112405,0,1763181269,13879.48667061999,36.26981771999999,53035.501571759996 2025-11-15,04:34:31.000,319,11154370,112405,0,1763181270,13879.48667061999,36.368505539998296,53035.55048160001 2025-11-15,04:34:32.000,319,11154356,112525,0,1763181271,13879.473198,36.43899683999916,53035.48061040001 2025-11-15,04:34:33.000,319,11154464,112365,0,1763181272,13879.50687954999,36.431947709999804,53035.49458464 2025-11-15,04:34:34.000,319,11154492,112285,0,1763181273,13879.53382479,36.50243901000067,53035.49458464 2025-11-15,04:34:35.000,319,11154369,112365,0,1763181274,13879.540561099995,36.56588118000218,53035.42471344 2025-11-15,04:34:36.000,319,11154374,112445,0,1763181275,13879.56750633999,36.601126829998975,53035.52952024001 2025-11-15,04:34:37.000,319,11154350,112565,0,1763181276,13879.580978959995,36.62227422000433,53035.52253312 2025-11-15,04:34:38.000,319,11154360,112445,0,1763181277,13879.56750633999,36.69276551999792,53035.50855888001 2025-11-15,04:34:39.000,319,11154428,112285,0,1763181278,13879.61466051,36.69276551999792,53035.50855888001 2025-11-15,04:34:40.000,319,11154379,112445,0,1763181279,13879.64834205999,36.74210943000071,53035.50855888001 2025-11-15,04:34:41.000,319,11154458,112485,0,1763181280,13879.63486944,36.78440421000414,53035.50855888001 2025-11-15,04:34:42.000,319,11154348,112405,0,1763181281,13879.641605749996,36.840797249999014,53035.52253312 2025-11-15,04:34:43.000,319,11154312,112445,0,1763181282,13879.722441469996,36.868993770003726,53035.487597520005 2025-11-15,04:34:44.000,319,11154470,112365,0,1763181283,13879.742650399996,36.91128854999988,53035.48061040001 2025-11-15,04:34:45.000,319,11154475,112525,0,1763181284,13879.789804569991,36.91128854999988,53035.487597520005 2025-11-15,04:34:46.000,319,11154403,112565,0,1763181285,13879.73591409,36.94653420000395,53035.515546 2025-11-15,04:34:47.000,319,11154385,112445,0,1763181286,13879.749386709991,36.9253868099986,53035.515546 2025-11-15,04:34:48.000,319,11154428,112445,0,1763181287,13879.749386709991,36.96768159000203,53035.57843008001 2025-11-15,04:34:49.000,319,11154343,112325,0,1763181288,13879.708968849991,37.009976369998185,53035.557468720006 2025-11-15,04:34:50.000,319,11154486,112165,0,1763181289,13879.77633195,37.0381728900029,53035.557468720006 2025-11-15,04:34:51.000,319,11154410,112125,0,1763181290,13879.682023609996,37.059320280000975,53035.64131416 2025-11-15,04:34:52.000,319,11154404,112765,0,1763181291,13879.61466051,37.08046766999905,53035.557468720006 2025-11-15,04:34:53.000,319,11154320,112205,0,1763181292,13879.55403372,37.115713320003124,53035.57144296 2025-11-15,04:34:54.000,319,11154378,112645,0,1763181293,13879.49340693,37.15800809999928,53035.536507360004 2025-11-15,04:34:55.000,319,11154381,112445,0,1763181294,13879.43278014,37.18620462000399,53035.52952024001 2025-11-15,04:34:56.000,319,11154353,112485,0,1763181295,13879.28458131999,37.172106359998,53035.557468720006 2025-11-15,04:34:57.000,319,11154402,112565,0,1763181296,13879.143118809989,37.18620462000399,53035.54349448 2025-11-15,04:34:58.000,319,11154451,112525,0,1763181297,13879.055546779993,37.18620462000399,53035.56445584 2025-11-15,04:34:59.000,319,11154460,112445,0,1763181298,13878.954502129993,37.20735201000207,53035.52952024001 2025-11-15,04:35:00.000,319,11154413,112405,0,1763181299,13878.833248549992,37.20735201000207,53035.57843008001 2025-11-15,04:35:01.000,319,11154419,112365,0,1763181300,13878.691786039992,37.18620462000399,53035.57144296 2025-11-15,04:35:02.000,319,11154417,112285,0,1763181301,13878.55705984,37.12981158000184,53035.59240432 2025-11-15,04:35:03.000,319,11154356,112365,0,1763181302,13878.422333639995,37.066369410000334,53035.59240432 2025-11-15,04:35:04.000,319,11154431,112485,0,1763181303,13878.25392589,37.03112376000354,53035.61336568 2025-11-15,04:35:05.000,319,11154469,112405,0,1763181304,13878.092254449999,37.009976369998185,53035.59240432 2025-11-15,04:35:06.000,319,11154431,112645,0,1763181305,13877.971000869999,36.90423942000052,53035.61336568 2025-11-15,04:35:07.000,319,11154412,112325,0,1763181306,13877.869956219998,36.79850247000286,53035.59240432 2025-11-15,04:35:08.000,319,11154361,112125,0,1763181307,13877.721757400002,36.76325681999879,53035.57843008001 2025-11-15,04:35:09.000,319,11154437,112565,0,1763181308,13877.593767509992,36.68571638999856,53035.56445584 2025-11-15,04:35:10.000,319,11154454,112125,0,1763181309,13877.506195479997,36.58702857000026,53035.5854172 2025-11-15,04:35:11.000,319,11154467,112525,0,1763181310,13877.304106179996,36.467193360003876,53035.50855888001 2025-11-15,04:35:12.000,319,11154380,112485,0,1763181311,13877.14917104999,36.375554669997655,53035.536507360004 2025-11-15,04:35:13.000,319,11154435,112285,0,1763181312,13877.000972229995,36.234572070003196,53035.61336568 2025-11-15,04:35:14.000,319,11154451,112365,0,1763181313,13876.839300789994,36.14293338000425,53035.52952024001 2025-11-15,04:35:15.000,319,11154397,112605,0,1763181314,13876.704574589989,36.04424555999867,53035.536507360004 2025-11-15,04:35:16.000,319,11154414,112325,0,1763181315,13876.502485290002,35.93145948000165,53035.50855888001 2025-11-15,04:35:17.000,319,11154418,112565,0,1763181316,13876.340813850002,35.86096818000078,53035.45964904001 2025-11-15,04:35:18.000,319,11154338,112285,0,1763181317,13876.206087649996,35.734083839997766,53035.45266192 2025-11-15,04:35:19.000,319,11154374,112285,0,1763181318,13875.943371559995,35.600150370002666,53035.42471344 2025-11-15,04:35:20.000,319,11154450,112405,0,1763181319,13875.82885428999,35.53670820000116,53035.41073920001 2025-11-15,04:35:21.000,319,11154355,112165,0,1763181320,13875.66718284999,35.47326602999965,53035.4456748 2025-11-15,04:35:22.000,319,11154469,112445,0,1763181321,13875.465093549989,35.388676470000064,53035.36182936001 2025-11-15,04:35:23.000,319,11154352,112365,0,1763181322,13875.350576279998,35.31113603999984,53035.38279072001 2025-11-15,04:35:24.000,319,11154361,112645,0,1763181323,13875.202377460002,35.24769386999833,53035.333880879996 2025-11-15,04:35:25.000,319,11154417,112365,0,1763181324,13875.033969709992,35.12785866000195,53035.333880879996 2025-11-15,04:35:26.000,319,11154422,112525,0,1763181325,13874.865561959996,35.06441649000044,53035.29894528 2025-11-15,04:35:27.000,319,11154335,112405,0,1763181326,13874.744308379995,34.98687606000021,53035.25702256 2025-11-15,04:35:28.000,319,11154403,112485,0,1763181327,13874.683681589995,34.923433889998705,53035.17317712001 2025-11-15,04:35:29.000,319,11154420,112485,0,1763181328,13874.54895538999,34.84589345999848,53035.152215760005 2025-11-15,04:35:30.000,319,11154354,112325,0,1763181329,13874.53548277,34.782451290004246,53035.11029304 2025-11-15,04:35:31.000,319,11154418,112445,0,1763181330,13874.42770180999,34.7260582500021,53035.08933168 2025-11-15,04:35:32.000,319,11154433,112325,0,1763181331,13874.340129779994,34.620321300004434,53035.033434720004 2025-11-15,04:35:33.000,319,11154374,112485,0,1763181332,13874.400756569994,34.570977390001644,53035.01247336 2025-11-15,04:35:34.000,319,11154415,112165,0,1763181333,13874.380547639994,34.48638783000206,53034.97055064 2025-11-15,04:35:35.000,319,11154439,112325,0,1763181334,13874.353602399999,34.42294566000055,53034.83779536001 2025-11-15,04:35:36.000,319,11154359,112565,0,1763181335,13874.454647049999,34.3665526199984,53034.84478248 2025-11-15,04:35:37.000,319,11154413,112405,0,1763181336,13874.49506491,34.30311045000417,53034.78888552001 2025-11-15,04:35:38.000,319,11154413,112405,0,1763181337,13874.501801219994,34.2678648000001,53034.73298856 2025-11-15,04:35:39.000,319,11154343,112125,0,1763181338,13874.623054799995,34.23966828000266,53034.719014320006 2025-11-15,04:35:40.000,319,11154443,112565,0,1763181339,13874.77125361999,34.20442262999859,53034.67010448001 2025-11-15,04:35:41.000,319,11154420,112285,0,1763181340,13874.79819886,34.19737349999923,53034.62119464001 2025-11-15,04:35:42.000,319,11154387,112565,0,1763181341,13874.932925059991,34.162127850002435,53034.58625904 2025-11-15,04:35:43.000,319,11154426,112605,0,1763181342,13875.027233399996,34.162127850002435,53034.56529768 2025-11-15,04:35:44.000,319,11154439,111805,0,1763181343,13875.175432219992,34.17622611000115,53034.55831056 2025-11-15,04:35:45.000,319,11154362,112405,0,1763181344,13875.310158419998,34.14098046000436,53034.481452240005 2025-11-15,04:35:46.000,319,11154422,112525,0,1763181345,13875.438148309993,34.19737349999923,53034.50940072 2025-11-15,04:35:47.000,319,11154431,112525,0,1763181346,13875.525720339989,34.169176980001794,53034.52337496001 2025-11-15,04:35:48.000,319,11154353,112285,0,1763181347,13875.700864399994,34.19737349999923,53034.481452240005 2025-11-15,04:35:49.000,319,11154389,112485,0,1763181348,13875.86927214999,34.218520890004584,53034.481452240005 2025-11-15,04:35:50.000,319,11154434,112365,0,1763181349,13875.97031679999,34.218520890004584,53034.47446512001 2025-11-15,04:35:51.000,319,11154375,112365,0,1763181350,13876.131988239991,34.2326191500033,53034.432542400005 2025-11-15,04:35:52.000,319,11154387,112405,0,1763181351,13876.313868609992,34.26081567000074,53034.40459392001 2025-11-15,04:35:53.000,319,11154381,112325,0,1763181352,13876.448594809997,34.31015958000353,53034.44651664 2025-11-15,04:35:54.000,319,11154398,112405,0,1763181353,13876.643947799988,34.331306970001606,53034.45350376001 2025-11-15,04:35:55.000,319,11154383,112165,0,1763181354,13876.785410309989,34.37360174999776,53034.42555528001 2025-11-15,04:35:56.000,319,11154377,112525,0,1763181355,13876.93360913,34.42294566000055,53034.44651664 2025-11-15,04:35:57.000,319,11154340,112565,0,1763181356,13877.04812639999,34.47228957000334,53034.432542400005 2025-11-15,04:35:58.000,319,11154436,112605,0,1763181357,13877.16937997999,34.49343696000142,53034.432542400005 2025-11-15,04:35:59.000,319,11154416,112565,0,1763181358,13877.364732969996,34.570977390001644,53034.44651664 2025-11-15,04:36:00.000,319,11154426,112685,0,1763181359,13877.512931789992,34.528682609998214,53034.42555528001 2025-11-15,04:36:01.000,319,11154467,112765,0,1763181360,13877.661130610002,34.570977390001644,53034.495426479996 2025-11-15,04:36:02.000,319,11154374,112645,0,1763181361,13877.775647879993,34.62737043000379,53034.52337496001 2025-11-15,04:36:03.000,319,11154363,112325,0,1763181362,13877.930583009998,34.64851782000187,53034.55831056 2025-11-15,04:36:04.000,319,11154411,112805,0,1763181363,13878.04510027999,34.67671433999931,53034.55831056 2025-11-15,04:36:05.000,319,11154381,112445,0,1763181364,13878.23371696,34.690812599998026,53034.54433632001 2025-11-15,04:36:06.000,319,11154455,112445,0,1763181365,13878.35497054,34.740156510000816,53034.64215600001 2025-11-15,04:36:07.000,319,11154423,112485,0,1763181366,13878.482960429996,34.77540216000489,53034.6770916 2025-11-15,04:36:08.000,319,11154391,112645,0,1763181367,13878.658104490001,34.803598680002324,53034.64215600001 2025-11-15,04:36:09.000,319,11154452,112365,0,1763181368,13878.779358070002,34.8247460700004,53034.663117359996 2025-11-15,04:36:10.000,319,11154431,112365,0,1763181369,13878.947765819998,34.86704085000383,53034.69106584001 2025-11-15,04:36:11.000,319,11154380,112565,0,1763181370,13879.095964639993,34.90228650000063,53034.69106584001 2025-11-15,04:36:12.000,319,11154456,112485,0,1763181371,13879.170064049998,34.930483019998064,53034.767924160005 2025-11-15,04:36:13.000,319,11154419,112485,0,1763181372,13879.271108699999,34.99392518999957,53034.73997568001 2025-11-15,04:36:14.000,319,11154372,112645,0,1763181373,13879.38562596999,35.036219970003,53034.78888552001 2025-11-15,04:36:15.000,319,11154427,112485,0,1763181374,13879.45298907,35.05736736000108,53034.84478248 2025-11-15,04:36:16.000,319,11154440,112445,0,1763181375,13879.59445158,35.09966214000451,53034.7818984 2025-11-15,04:36:17.000,319,11154384,112845,0,1763181376,13879.749386709991,35.13490779000131,53034.816834000005 2025-11-15,04:36:18.000,319,11154440,112645,0,1763181377,13879.796540880001,35.17720257000474,53034.8517696 2025-11-15,04:36:19.000,319,11154485,112325,0,1763181378,13879.917794460001,35.21949735000089,53034.865743840004 2025-11-15,04:36:20.000,319,11154400,112365,0,1763181379,13880.065993279997,35.261792130004324,53034.91465368 2025-11-15,04:36:21.000,319,11154432,111885,0,1763181380,13880.153565309993,35.29703778000112,53034.90067944 2025-11-15,04:36:22.000,319,11154433,112405,0,1763181381,13880.227664719998,35.332283429997915,53034.9216408 2025-11-15,04:36:23.000,319,11154352,112805,0,1763181382,13880.315236749993,35.325234299998556,53034.97753776001 2025-11-15,04:36:24.000,319,11154489,112445,0,1763181383,13880.423017709989,35.423922120004136,53034.96356352 2025-11-15,04:36:25.000,319,11154422,112645,0,1763181384,13880.54427128999,35.49441341999773,53034.96356352 2025-11-15,04:36:26.000,319,11154363,112525,0,1763181385,13880.60489807999,35.53670820000116,53035.00548624001 2025-11-15,04:36:27.000,319,11154460,112285,0,1763181386,13880.74636058999,35.564904719998594,53035.00548624001 2025-11-15,04:36:28.000,319,11154357,112205,0,1763181387,13880.83393262,35.607199500002025,53035.01946048 2025-11-15,04:36:29.000,319,11154375,112365,0,1763181388,13880.9551862,35.67769080000289,53034.984524880005 2025-11-15,04:36:30.000,319,11154439,112405,0,1763181389,13881.036021920001,35.72703470999841,53034.984524880005 2025-11-15,04:36:31.000,319,11154360,112285,0,1763181390,13881.150539189992,35.75523123000312,53035.01247336 2025-11-15,04:36:32.000,319,11154369,112565,0,1763181391,13881.224638599997,35.790476879999915,53034.984524880005 2025-11-15,04:36:33.000,319,11154412,112565,0,1763181392,13881.332419559993,35.93850861000101,53035.04740896001 2025-11-15,04:36:34.000,319,11154356,112365,0,1763181393,13881.467145759998,35.966705129998445,53035.033434720004 2025-11-15,04:36:35.000,319,11154408,112365,0,1763181394,13881.527772549998,36.05129468999803,53035.054396080006 2025-11-15,04:36:36.000,319,11154421,112445,0,1763181395,13881.601871959989,36.10768773000018,53035.14522864001 2025-11-15,04:36:37.000,319,11154387,112565,0,1763181396,13881.696180299994,36.199326419999124,53035.0613832 2025-11-15,04:36:38.000,319,11154410,112365,0,1763181397,13881.756807089994,36.27686684999935,53035.09631880001 2025-11-15,04:36:39.000,319,11154395,112645,0,1763181398,13881.84437911999,36.34030902000086,53035.15920288 2025-11-15,04:36:40.000,319,11154344,112645,0,1763181399,13881.88479697999,36.417849450001086,53035.17317712001 2025-11-15,04:36:41.000,319,11154427,112445,0,1763181400,13881.918478529995,36.48834075000195,53035.13824152 2025-11-15,04:36:42.000,319,11154424,112245,0,1763181401,13882.059941039995,36.55178292000346,53035.17317712001 2025-11-15,04:36:43.000,319,11154344,112525,0,1763181402,13882.15424938,36.594077699999616,53035.21509984001 2025-11-15,04:36:44.000,319,11154444,112125,0,1763181403,13882.181194619996,36.66456900000048,53035.17317712001 2025-11-15,04:36:45.000,319,11154362,112205,0,1763181404,13882.282239269996,36.72096204000263,53035.19413848001 2025-11-15,04:36:46.000,319,11154379,112165,0,1763181405,13882.329393439992,36.79850247000286,53035.152215760005 2025-11-15,04:36:47.000,319,11154417,112405,0,1763181406,13882.457383330002,36.868993770003726,53035.21509984001 2025-11-15,04:36:48.000,319,11154435,112525,0,1763181407,13882.544955359997,36.90423942000052,53035.12426728001 2025-11-15,04:36:49.000,319,11154350,112725,0,1763181408,13882.565164289997,36.98882898000011,53035.18715136 2025-11-15,04:36:50.000,319,11154352,112365,0,1763181409,13882.699890489988,36.99587810999947,53035.26400968001 2025-11-15,04:36:51.000,319,11154459,112125,0,1763181410,13882.827880379999,37.02407463000418,53035.17317712001 2025-11-15,04:36:52.000,319,11154363,112445,0,1763181411,13882.935661339994,37.08751679999841,53035.21509984001 2025-11-15,04:36:53.000,319,11154434,112285,0,1763181412,13882.955870269994,37.12981158000184,53035.27798392 2025-11-15,04:36:54.000,319,11154407,112485,0,1763181413,13883.07038754,37.17915549000463,53035.3059324 2025-11-15,04:36:55.000,319,11154335,112725,0,1763181414,13883.238795289995,37.20030288000271,53035.31291952001 2025-11-15,04:36:56.000,319,11154442,112365,0,1763181415,13883.30615838999,37.228499400000146,53035.34785512 2025-11-15,04:36:57.000,319,11154349,112405,0,1763181416,13883.407203039991,37.24964678999822,53035.34785512 2025-11-15,04:36:58.000,319,11154401,112485,0,1763181417,13883.488038759991,37.27079418000358,53035.36182936001 2025-11-15,04:36:59.000,319,11154438,112325,0,1763181418,13883.622764959997,37.277843310002936,53035.3758036 2025-11-15,04:37:00.000,319,11154368,112285,0,1763181419,13883.649710199992,37.30603983000037,53035.389777840006 2025-11-15,04:37:01.000,319,11154359,112765,0,1763181420,13883.710336989992,37.31308895999973,53035.3758036 2025-11-15,04:37:02.000,319,11154425,112725,0,1763181421,13883.757491160002,37.33423634999781,53035.487597520005 2025-11-15,04:37:03.000,319,11154383,112445,0,1763181422,13883.831590569993,37.33423634999781,53035.50855888001 2025-11-15,04:37:04.000,319,11154435,112325,0,1763181423,13883.885481049998,37.36243287000252,53035.515546 2025-11-15,04:37:05.000,319,11154416,112165,0,1763181424,13883.919162599988,37.33423634999781,53035.57144296 2025-11-15,04:37:06.000,319,11154367,112325,0,1763181425,13884.053888799994,37.31308895999973,53035.5854172 2025-11-15,04:37:07.000,319,11154464,112325,0,1763181426,13884.067361419999,37.32013808999909,53035.606378560005 2025-11-15,04:37:08.000,319,11154414,112405,0,1763181427,13884.114515589994,37.30603983000037,53035.64131416 2025-11-15,04:37:09.000,319,11154436,112445,0,1763181428,13884.188615,37.284892440002295,53035.62733992001 2025-11-15,04:37:10.000,319,11154444,112445,0,1763181429,13884.20882393,37.291941570001654,53035.75310808 2025-11-15,04:37:11.000,319,11154420,112325,0,1763181430,13884.24250547999,37.277843310002936,53035.71118536 2025-11-15,04:37:12.000,319,11154359,112285,0,1763181431,13884.28292333999,37.30603983000037,53035.7600952 2025-11-15,04:37:13.000,319,11154404,112365,0,1763181432,13884.30313226999,37.32718721999845,53035.774069440005 2025-11-15,04:37:14.000,319,11154432,112525,0,1763181433,13884.33007751,37.27079418000358,53035.71118536 2025-11-15,04:37:15.000,319,11154371,112565,0,1763181434,13884.30986858,37.277843310002936,53035.774069440005 2025-11-15,04:37:16.000,319,11154417,112445,0,1763181435,13884.377231679995,37.26374505000422,53035.85092776 2025-11-15,04:37:17.000,319,11154342,112445,0,1763181436,13884.35028644,37.20735201000207,53035.836953519996 2025-11-15,04:37:18.000,319,11154384,112605,0,1763181437,13884.34355012999,37.228499400000146,53035.88586336001 2025-11-15,04:37:19.000,319,11154355,112445,0,1763181438,13884.336813819995,37.25669592000486,53035.86490200001 2025-11-15,04:37:20.000,319,11154404,112445,0,1763181439,13884.37049537,37.242597659998864,53035.88586336001 2025-11-15,04:37:21.000,319,11154375,112525,0,1763181440,13884.316604889995,37.228499400000146,53035.96272168001 2025-11-15,04:37:22.000,319,11154446,112285,0,1763181441,13884.377231679995,37.20030288000271,53036.02560576 2025-11-15,04:37:23.000,319,11154368,112485,0,1763181442,13884.37049537,37.22145027000079,53035.94874744 2025-11-15,04:37:24.000,319,11154389,112285,0,1763181443,13884.33007751,37.21440114000143,53035.98368304001 2025-11-15,04:37:25.000,319,11154381,112125,0,1763181444,13884.32334119999,37.20735201000207,53035.990670160005 2025-11-15,04:37:26.000,319,11154360,112245,0,1763181445,13884.296395959995,37.228499400000146,53036.05355424001 2025-11-15,04:37:27.000,319,11154416,112325,0,1763181446,13884.26945072,37.20030288000271,53036.10246408001 2025-11-15,04:37:28.000,319,11154460,112485,0,1763181447,13884.26271440999,37.17915549000463,53036.15137392001 2025-11-15,04:37:29.000,319,11154436,112405,0,1763181448,13884.20882393,37.172106359998,53036.12342544 2025-11-15,04:37:30.000,319,11154376,112445,0,1763181449,13884.175142379994,37.21440114000143,53036.13739968 2025-11-15,04:37:31.000,319,11154420,112485,0,1763181450,13884.168406069999,37.22145027000079,53036.158361040005 2025-11-15,04:37:32.000,319,11154382,112285,0,1763181451,13884.127988209999,37.22145027000079,53036.20028376001 2025-11-15,04:37:33.000,319,11154452,112325,0,1763181452,13884.074097729994,37.228499400000146,53036.19329664 2025-11-15,04:37:34.000,319,11154439,112285,0,1763181453,13884.040416179989,37.235548529999505,53036.23521936 2025-11-15,04:37:35.000,319,11154417,112485,0,1763181454,13883.946107839998,37.27079418000358,53036.27015496001 2025-11-15,04:37:36.000,319,11154412,112565,0,1763181455,13883.892217359993,37.27079418000358,53036.277142080005 2025-11-15,04:37:37.000,319,11154348,112605,0,1763181456,13883.892217359993,37.30603983000037,53036.326051920005 2025-11-15,04:37:38.000,319,11154365,112485,0,1763181457,13883.824854259998,37.36243287000252,53036.31207768 2025-11-15,04:37:39.000,319,11154434,112325,0,1763181458,13883.770963779993,37.36948200000188,53036.340026159996 2025-11-15,04:37:40.000,319,11154363,112525,0,1763181459,13883.690128059992,37.44702243000211,53036.38194888 2025-11-15,04:37:41.000,319,11154339,112485,0,1763181460,13883.629501269992,37.43997330000275,53036.38893600001 2025-11-15,04:37:42.000,319,11154452,112325,0,1763181461,13883.589083409992,37.475218949999544,53036.395923120006 2025-11-15,04:37:43.000,319,11154354,112045,0,1763181462,13883.528456619992,37.524562860002334,53036.43784584001 2025-11-15,04:37:44.000,319,11154328,112365,0,1763181463,13883.427411969991,37.524562860002334,53036.444832960005 2025-11-15,04:37:45.000,319,11154430,112325,0,1763181464,13883.366785179991,37.57390676999785,53036.4588072 2025-11-15,04:37:46.000,319,11154358,112125,0,1763181465,13883.32636731999,37.58095590000448,53036.4238716 2025-11-15,04:37:47.000,319,11154407,112485,0,1763181466,13883.21185005,37.61620155000128,53036.444832960005 2025-11-15,04:37:48.000,319,11154406,112445,0,1763181467,13883.16469587999,37.686692850002146,53036.47278144 2025-11-15,04:37:49.000,319,11154377,112445,0,1763181468,13883.117541709995,37.67964372000279,53036.54963976 2025-11-15,04:37:50.000,319,11154368,112525,0,1763181469,13883.06365122999,37.700791110000864,53036.54963976 2025-11-15,04:37:51.000,319,11154481,112165,0,1763181470,13882.996288129994,37.743085890004295,53036.507717039996 2025-11-15,04:37:52.000,319,11154382,112445,0,1763181471,13882.935661339994,37.77833154000109,53036.47976856 2025-11-15,04:37:53.000,319,11154412,112405,0,1763181472,13882.854825619994,37.80652805999853,53036.54963976 2025-11-15,04:37:54.000,319,11154361,112365,0,1763181473,13882.854825619994,37.82062632000452,53036.55662688001 2025-11-15,04:37:55.000,319,11154428,112245,0,1763181474,13882.780726209989,37.85587197000132,53036.64047232 2025-11-15,04:37:56.000,319,11154368,112445,0,1763181475,13882.720099419988,37.877019359999395,53036.59156248 2025-11-15,04:37:57.000,319,11154376,112765,0,1763181476,13882.713363109993,37.869970230000035,53036.64745944 2025-11-15,04:37:58.000,319,11154437,112525,0,1763181477,13882.625791079998,37.85587197000132,53036.62649808 2025-11-15,04:37:59.000,319,11154445,112645,0,1763181478,13882.565164289997,37.85587197000132,53036.61951096 2025-11-15,04:38:00.000,319,11154415,112565,0,1763181479,13882.497801190002,37.89816675000475,53036.61951096 2025-11-15,04:38:01.000,319,11154344,112445,0,1763181480,13882.477592260002,37.869970230000035,53036.675407919996 2025-11-15,04:38:02.000,319,11154442,112405,0,1763181481,13882.470855949992,37.89111761999811,53036.69636928 2025-11-15,04:38:03.000,319,11154433,112805,0,1763181482,13882.410229159992,37.912265010003466,53036.63348520001 2025-11-15,04:38:04.000,319,11154333,112605,0,1763181483,13882.383283919997,37.884068489998754,53036.63348520001 2025-11-15,04:38:05.000,319,11154366,112485,0,1763181484,13882.363074989997,37.90521588000411,53036.74527912 2025-11-15,04:38:06.000,319,11154428,112445,0,1763181485,13882.315920820001,37.926363270002184,53036.74527912 2025-11-15,04:38:07.000,319,11154352,112485,0,1763181486,13882.315920820001,37.933412400001544,53036.71733064 2025-11-15,04:38:08.000,319,11154351,112365,0,1763181487,13882.309184509992,37.926363270002184,53036.759253360004 2025-11-15,04:38:09.000,319,11154349,112565,0,1763181488,13882.302448199996,37.919314140002825,53036.78720184 2025-11-15,04:38:10.000,319,11154331,112365,0,1763181489,13882.295711890001,37.90521588000411,53036.80117608001 2025-11-15,04:38:11.000,319,11154463,112565,0,1763181490,13882.275502960001,37.90521588000411,53036.80117608001 2025-11-15,04:38:12.000,319,11154378,112325,0,1763181491,13882.302448199996,37.89111761999811,53036.80117608001 2025-11-15,04:38:13.000,319,11154354,112325,0,1763181492,13882.295711890001,37.884068489998754,53036.85008592001 2025-11-15,04:38:14.000,319,11154386,112445,0,1763181493,13882.268766649991,37.884068489998754,53036.8430988 2025-11-15,04:38:15.000,319,11154373,112365,0,1763181494,13882.255294030001,37.869970230000035,53036.80117608001 2025-11-15,04:38:16.000,319,11154346,112445,0,1763181495,13882.262030339996,37.862921100000676,53036.82213744001 2025-11-15,04:38:17.000,319,11154430,112405,0,1763181496,13882.241821409996,37.83472458000324,53036.83611168 2025-11-15,04:38:18.000,319,11154356,112565,0,1763181497,13882.181194619996,37.82767545000388,53036.86406016 2025-11-15,04:38:19.000,319,11154382,112485,0,1763181498,13882.15424938,37.78538067000045,53036.88502152 2025-11-15,04:38:20.000,319,11154442,112565,0,1763181499,13882.17445831,37.77128241000173,53036.898995760006 2025-11-15,04:38:21.000,319,11154437,112525,0,1763181500,13882.147513069991,37.750135020003654,53036.89200864001 2025-11-15,04:38:22.000,319,11154449,112325,0,1763181501,13882.17445831,37.73603675999766,53036.96187984 2025-11-15,04:38:23.000,319,11154431,112405,0,1763181502,13882.100358899996,37.70784024000022,53036.93393136 2025-11-15,04:38:24.000,319,11154453,112365,0,1763181503,13882.080149969996,37.62325068000064,53037.00380256 2025-11-15,04:38:25.000,319,11154344,112485,0,1763181504,13882.07341366,37.651447199998074,53036.97585408 2025-11-15,04:38:26.000,319,11154353,112205,0,1763181505,13882.04646841999,37.5950541600032,53037.066686640006 2025-11-15,04:38:27.000,319,11154450,112485,0,1763181506,13882.019523179995,37.55275937999977,53036.96187984 2025-11-15,04:38:28.000,319,11154380,112525,0,1763181507,13881.99257794,37.4963663400049,53037.01078968 2025-11-15,04:38:29.000,319,11154370,112445,0,1763181508,13881.938687459995,37.41882591000467,53037.01078968 2025-11-15,04:38:30.000,319,11154359,112365,0,1763181509,13881.89153329,37.39767851999932,53036.996815440005 2025-11-15,04:38:31.000,319,11154416,112445,0,1763181510,13881.85111543,37.39062938999996,53037.03873816001 2025-11-15,04:38:32.000,319,11154360,112605,0,1763181511,13881.797224949994,37.32013808999909,53037.01777680001 2025-11-15,04:38:33.000,319,11154396,112285,0,1763181512,13881.72312553999,37.242597659998864,53037.0527124 2025-11-15,04:38:34.000,319,11154364,112645,0,1763181513,13881.696180299994,37.25669592000486,53037.03175104 2025-11-15,04:38:35.000,319,11154366,112605,0,1763181514,13881.608608269999,37.20030288000271,53037.02476392 2025-11-15,04:38:36.000,319,11154435,112485,0,1763181515,13881.521036239988,37.15095896999992,53037.08066088 2025-11-15,04:38:37.000,319,11154323,112525,0,1763181516,13881.500827309988,37.108664190003765,53037.03175104 2025-11-15,04:38:38.000,319,11154355,112405,0,1763181517,13881.399782660003,37.08751679999841,53037.0527124 2025-11-15,04:38:39.000,319,11154357,112485,0,1763181518,13881.372837419993,37.04522202000226,53037.03873816001 2025-11-15,04:38:40.000,319,11154413,112405,0,1763181519,13881.325683249997,37.002927239998826,53037.00380256 2025-11-15,04:38:41.000,319,11154416,112565,0,1763181520,13881.271792769992,36.939485070004594,53037.03873816001 2025-11-15,04:38:42.000,319,11154466,112485,0,1763181521,13881.217902290002,36.91833767999924,53037.01078968 2025-11-15,04:38:43.000,319,11154427,112485,0,1763181522,13881.170748119992,36.868993770003726,53036.9828412 2025-11-15,04:38:44.000,319,11154362,112525,0,1763181523,13881.076439780001,36.819649860000936,53037.03175104 2025-11-15,04:38:45.000,319,11154430,112325,0,1763181524,13881.049494539991,36.819649860000936,53037.01078968 2025-11-15,04:38:46.000,319,11154358,112365,0,1763181525,13880.995604060001,36.75620768999943,53037.02476392 2025-11-15,04:38:47.000,319,11154463,112245,0,1763181526,13880.9551862,36.699814650004555,53037.03873816001 2025-11-15,04:38:48.000,319,11154420,112445,0,1763181527,13880.88782309999,36.68571638999856,53036.97585408 2025-11-15,04:38:49.000,319,11154450,112525,0,1763181528,13880.90803202999,36.608175959998334,53037.01777680001 2025-11-15,04:38:50.000,319,11154350,112525,0,1763181529,13880.820459999995,36.56588118000218,53036.96187984 2025-11-15,04:38:51.000,319,11154414,112325,0,1763181530,13880.780042139995,36.51653726999939,53037.02476392 2025-11-15,04:38:52.000,319,11154376,112485,0,1763181531,13880.780042139995,36.50243901000067,53036.96886696001 2025-11-15,04:38:53.000,319,11154389,112485,0,1763181532,13880.77330583,36.45309509999788,53036.91297 2025-11-15,04:38:54.000,319,11154437,112485,0,1763181533,13880.74636058999,36.36145640999894,53036.90598288 2025-11-15,04:38:55.000,319,11154358,112365,0,1763181534,13880.719415349995,36.31211250000342,53036.88502152 2025-11-15,04:38:56.000,319,11154444,112645,0,1763181535,13880.638579629995,36.22047381000448,53036.947905600005 2025-11-15,04:38:57.000,319,11154348,112565,0,1763181536,13880.64531593999,36.17817903000105,53036.91995712001 2025-11-15,04:38:58.000,319,11154370,112285,0,1763181537,13880.58468914999,36.14293338000425,53036.89200864001 2025-11-15,04:38:59.000,319,11154361,112485,0,1763181538,13880.530798669999,36.10768773000018,53036.87104728001 2025-11-15,04:39:00.000,319,11154422,112405,0,1763181539,13880.470171879999,36.0865403400021,53036.8081632 2025-11-15,04:39:01.000,319,11154391,112165,0,1763181540,13880.476908189994,36.05129468999803,53036.8081632 2025-11-15,04:39:02.000,319,11154437,112325,0,1763181541,13880.396072469994,36.008999910001876,53036.87104728001 2025-11-15,04:39:03.000,319,11154378,112405,0,1763181542,13880.369127229998,35.966705129998445,53036.81515032 2025-11-15,04:39:04.000,319,11154367,112125,0,1763181543,13880.342181989989,35.91736122000293,53036.79418896 2025-11-15,04:39:05.000,319,11154391,111885,0,1763181544,13880.274818889993,35.88211556999886,53036.780214720005 2025-11-15,04:39:06.000,319,11154378,112485,0,1763181545,13880.254609959993,35.85391905000142,53036.80117608001 2025-11-15,04:39:07.000,319,11154398,112725,0,1763181546,13880.214192099993,35.832771660003345,53036.71733064 2025-11-15,04:39:08.000,319,11154432,112805,0,1763181547,13880.119883760002,35.81162426999799,53036.710343520004 2025-11-15,04:39:09.000,319,11154357,112485,0,1763181548,13880.065993279997,35.76228036000248,53036.69636928 2025-11-15,04:39:10.000,319,11154391,112405,0,1763181549,13880.005366489997,35.7411329700044,53036.65444656001 2025-11-15,04:39:11.000,319,11154438,112445,0,1763181550,13879.958212320002,35.70588732000033,53036.661433680005 2025-11-15,04:39:12.000,319,11154358,112325,0,1763181551,13879.917794460001,35.6283468900001,53036.61951096 2025-11-15,04:39:13.000,319,11154426,112325,0,1763181552,13879.863903979996,35.62129776000074,53036.55662688001 2025-11-15,04:39:14.000,319,11154459,112485,0,1763181553,13879.810013499991,35.59310124000331,53036.5985496 2025-11-15,04:39:15.000,319,11154379,112485,0,1763181554,13879.749386709991,35.57195384999795,53036.563614000006 2025-11-15,04:39:16.000,319,11154470,112405,0,1763181555,13879.789804569991,35.57195384999795,53036.493742800005 2025-11-15,04:39:17.000,319,11154453,112445,0,1763181556,13879.783068259996,35.50146255000436,53036.47976856 2025-11-15,04:39:18.000,319,11154478,112445,0,1763181557,13879.75612302,35.48031515999901,53036.507717039996 2025-11-15,04:39:19.000,319,11154422,112525,0,1763181558,13879.77633195,35.45916777000093,53036.444832960005 2025-11-15,04:39:20.000,319,11154384,112445,0,1763181559,13879.769595639991,35.44506951000221,53036.45182008 2025-11-15,04:39:21.000,319,11154376,112805,0,1763181560,13879.77633195,35.388676470000064,53036.4238716 2025-11-15,04:39:22.000,319,11154479,112365,0,1763181561,13879.708968849991,35.388676470000064,53036.38893600001 2025-11-15,04:39:23.000,319,11154363,112565,0,1763181562,13879.73591409,35.381627340000705,53036.40291024 2025-11-15,04:39:24.000,319,11154436,112645,0,1763181563,13879.749386709991,35.39572559999942,53036.374961760004 2025-11-15,04:39:25.000,319,11154365,112525,0,1763181564,13879.69549623,35.423922120004136,53036.374961760004 2025-11-15,04:39:26.000,319,11154392,112405,0,1763181565,13879.71570516,35.39572559999942,53036.29810344001 2025-11-15,04:39:27.000,319,11154402,112325,0,1763181566,13879.73591409,35.40982385999814,53036.29810344001 2025-11-15,04:39:28.000,319,11154376,112365,0,1763181567,13879.749386709991,35.40982385999814,53036.326051920005 2025-11-15,04:39:29.000,319,11154365,112565,0,1763181568,13879.749386709991,35.388676470000064,53036.25618072 2025-11-15,04:39:30.000,319,11154449,112365,0,1763181569,13879.729177779991,35.381627340000705,53036.27015496001 2025-11-15,04:39:31.000,319,11154455,112445,0,1763181570,13879.71570516,35.39572559999942,53036.228232240006 2025-11-15,04:39:32.000,319,11154397,112525,0,1763181571,13879.75612302,35.423922120004136,53036.214258 2025-11-15,04:39:33.000,319,11154436,112285,0,1763181572,13879.708968849991,35.39572559999942,53036.158361040005 2025-11-15,04:39:34.000,319,11154462,112445,0,1763181573,13879.6752873,35.381627340000705,53036.172335279996 2025-11-15,04:39:35.000,319,11154435,112725,0,1763181574,13879.661814679996,35.388676470000064,53036.15137392001 2025-11-15,04:39:36.000,319,11154383,112205,0,1763181575,13879.62813312999,35.41687299000478,53036.158361040005 2025-11-15,04:39:37.000,319,11154458,112605,0,1763181576,13879.64834205999,35.40277472999878,53036.172335279996 2025-11-15,04:39:38.000,319,11154361,112365,0,1763181577,13879.63486944,35.39572559999942,53036.16534816 2025-11-15,04:39:39.000,319,11154379,112445,0,1763181578,13879.65507837,35.388676470000064,53036.09547696 2025-11-15,04:39:40.000,319,11154357,112445,0,1763181579,13879.65507837,35.40277472999878,53036.109451200005 2025-11-15,04:39:41.000,319,11154441,112645,0,1763181580,13879.63486944,35.388676470000064,53036.0745156 2025-11-15,04:39:42.000,319,11154476,112405,0,1763181581,13879.63486944,35.35343082000327,53036.13041256001 2025-11-15,04:39:43.000,319,11154417,112485,0,1763181582,13879.63486944,35.381627340000705,53036.0745156 2025-11-15,04:39:44.000,319,11154432,112405,0,1763181583,13879.641605749996,35.36752908000199,53036.06752848 2025-11-15,04:39:45.000,319,11154384,112565,0,1763181584,13879.65507837,35.36752908000199,53036.0745156 2025-11-15,04:39:46.000,319,11154381,112525,0,1763181585,13879.661814679996,35.34638169000391,53035.98368304001 2025-11-15,04:39:47.000,319,11154451,112445,0,1763181586,13879.6752873,35.332283429997915,53035.9697088 2025-11-15,04:39:48.000,319,11154463,112485,0,1763181587,13879.702232539996,35.325234299998556,53035.88586336001 2025-11-15,04:39:49.000,319,11154347,112485,0,1763181588,13879.68875991999,35.332283429997915,53035.9697088 2025-11-15,04:39:50.000,319,11154420,112365,0,1763181589,13879.69549623,35.29703778000112,53035.941760320005 2025-11-15,04:39:51.000,319,11154430,112285,0,1763181590,13879.708968849991,35.325234299998556,53035.892850480006 2025-11-15,04:39:52.000,319,11154367,112365,0,1763181591,13879.69549623,35.332283429997915,53035.94874744 2025-11-15,04:39:53.000,319,11154423,112325,0,1763181592,13879.68875991999,35.34638169000391,53035.892850480006 2025-11-15,04:39:54.000,319,11154412,112485,0,1763181593,13879.71570516,35.36047995000263,53035.84394064001 2025-11-15,04:39:55.000,319,11154435,112485,0,1763181594,13879.68875991999,35.35343082000327,53035.80900504 2025-11-15,04:39:56.000,319,11154365,112605,0,1763181595,13879.742650399996,35.36752908000199,53035.871889120004 2025-11-15,04:39:57.000,319,11154367,112285,0,1763181596,13879.749386709991,35.35343082000327,53035.892850480006 2025-11-15,04:39:58.000,319,11154419,112285,0,1763181597,13879.783068259996,35.33933256000455,53035.88586336001 2025-11-15,04:39:59.000,319,11154427,112565,0,1763181598,13879.769595639991,35.34638169000391,53035.81599216001 2025-11-15,04:40:00.000,319,11154382,112365,0,1763181599,13879.75612302,35.39572559999942,53035.8299664 2025-11-15,04:40:01.000,319,11154377,112485,0,1763181600,13879.762859329996,35.388676470000064,53035.85791488 2025-11-15,04:40:02.000,319,11154370,112805,0,1763181601,13879.810013499991,35.381627340000705,53035.892850480006 2025-11-15,04:40:03.000,319,11154428,112525,0,1763181602,13879.783068259996,35.41687299000478,53035.87887624 2025-11-15,04:40:04.000,319,11154400,112205,0,1763181603,13879.73591409,35.423922120004136,53035.81599216001 2025-11-15,04:40:05.000,319,11154361,112445,0,1763181604,13879.75612302,35.438020380002854,53035.822979280005 2025-11-15,04:40:06.000,319,11154386,112405,0,1763181605,13879.749386709991,35.45211864000157,53035.822979280005 2025-11-15,04:40:07.000,319,11154351,112485,0,1763181606,13879.729177779991,35.50146255000436,53035.80900504 2025-11-15,04:40:08.000,319,11154428,112565,0,1763181607,13879.729177779991,35.49441341999773,53035.80201792 2025-11-15,04:40:09.000,319,11154421,112285,0,1763181608,13879.708968849991,35.52260994000244,53035.79503080001 2025-11-15,04:40:10.000,319,11154448,112245,0,1763181609,13879.722441469996,35.557855589999235,53035.7600952 2025-11-15,04:40:11.000,319,11154413,112525,0,1763181610,13879.702232539996,35.53670820000116,53035.74612096001 2025-11-15,04:40:12.000,319,11154434,112285,0,1763181611,13879.722441469996,35.57900298000459,53035.704198240004 2025-11-15,04:40:13.000,319,11154386,112365,0,1763181612,13879.789804569991,35.557855589999235,53035.669262639996 2025-11-15,04:40:14.000,319,11154370,112725,0,1763181613,13879.816749810001,35.607199500002025,53035.73214672 2025-11-15,04:40:15.000,319,11154436,112805,0,1763181614,13879.823486119996,35.59310124000331,53035.71118536 2025-11-15,04:40:16.000,319,11154437,112245,0,1763181615,13879.830222429991,35.59310124000331,53035.7600952 2025-11-15,04:40:17.000,319,11154362,112325,0,1763181616,13879.890849219992,35.63539601999946,53035.690224 2025-11-15,04:40:18.000,319,11154369,112565,0,1763181617,13879.863903979996,35.6283468900001,53035.669262639996 2025-11-15,04:40:19.000,319,11154415,112285,0,1763181618,13879.917794460001,35.63539601999946,53035.655288400005 2025-11-15,04:40:20.000,319,11154481,112565,0,1763181619,13879.964948629997,35.64949427999818,53035.66227552 2025-11-15,04:40:21.000,319,11154445,112445,0,1763181620,13879.998630180002,35.656543410004815,53035.59939144001 2025-11-15,04:40:22.000,319,11154383,112725,0,1763181621,13880.059256970002,35.67769080000289,53035.67624976001 2025-11-15,04:40:23.000,319,11154436,112285,0,1763181622,13880.072729589992,35.67064167000353,53035.64830128001 2025-11-15,04:40:24.000,319,11154467,112285,0,1763181623,13880.079465900002,35.69178906000161,53035.64131416 2025-11-15,04:40:25.000,319,11154349,112645,0,1763181624,13880.180510550003,35.69883819000097,53035.64131416 2025-11-15,04:40:26.000,319,11154416,112325,0,1763181625,13880.167037929998,35.72703470999841,53035.63432704 2025-11-15,04:40:27.000,319,11154450,112485,0,1763181626,13880.187246859998,35.71998557999905,53035.61336568 2025-11-15,04:40:28.000,319,11154443,112285,0,1763181627,13880.274818889993,35.71293644999969,53035.606378560005 2025-11-15,04:40:29.000,319,11154331,112485,0,1763181628,13880.288291509998,35.734083839997766,53035.5854172 2025-11-15,04:40:30.000,319,11154404,112405,0,1763181629,13880.268082579998,35.71998557999905,53035.501571759996 2025-11-15,04:40:31.000,319,11154493,112485,0,1763181630,13880.295027819993,35.72703470999841,53035.52253312 2025-11-15,04:40:32.000,319,11154381,112205,0,1763181631,13880.348918299998,35.7411329700044,53035.52952024001 2025-11-15,04:40:33.000,319,11154395,112605,0,1763181632,13880.382599849989,35.76228036000248,53035.55048160001 2025-11-15,04:40:34.000,319,11154406,112485,0,1763181633,13880.429754019999,35.783427750000556,53035.49458464 2025-11-15,04:40:35.000,319,11154434,112445,0,1763181634,13880.463435569989,35.776378620001196,53035.487597520005 2025-11-15,04:40:36.000,319,11154470,112645,0,1763181635,13880.476908189994,35.825722530003986,53035.50855888001 2025-11-15,04:40:37.000,319,11154368,112525,0,1763181636,13880.517326049994,35.776378620001196,53035.501571759996 2025-11-15,04:40:38.000,319,11154451,112285,0,1763181637,13880.5510076,35.825722530003986,53035.52952024001 2025-11-15,04:40:39.000,319,11154439,112405,0,1763181638,13880.537534979994,35.86096818000078,53035.50855888001 2025-11-15,04:40:40.000,319,11154470,112605,0,1763181639,13880.537534979994,35.86096818000078,53035.487597520005 2025-11-15,04:40:41.000,319,11154454,112525,0,1763181640,13880.618370699995,35.90326296000421,53035.45964904001 2025-11-15,04:40:42.000,319,11154432,112325,0,1763181641,13880.59142546,35.91736122000293,53035.515546 2025-11-15,04:40:43.000,319,11154476,112485,0,1763181642,13880.67226118,35.93145948000165,53035.45266192 2025-11-15,04:40:44.000,319,11154426,112485,0,1763181643,13880.68573379999,35.93850861000101,53035.52952024001 2025-11-15,04:40:45.000,319,11154339,112325,0,1763181644,13880.71267904,35.966705129998445,53035.45266192 2025-11-15,04:40:46.000,319,11154385,112445,0,1763181645,13880.72615165999,35.959655999999086,53035.48061040001 2025-11-15,04:40:47.000,319,11154421,112445,0,1763181646,13880.73288797,35.9878525200038,53035.4456748 2025-11-15,04:40:48.000,319,11154413,112525,0,1763181647,13880.74636058999,35.9878525200038,53035.48061040001 2025-11-15,04:40:49.000,319,11154421,112205,0,1763181648,13880.7530969,35.98080339000444,53035.47362328 2025-11-15,04:40:50.000,319,11154343,112445,0,1763181649,13880.74636058999,36.008999910001876,53035.501571759996 2025-11-15,04:40:51.000,319,11154372,112325,0,1763181650,13880.840668929995,36.023098170000594,53035.47362328 2025-11-15,04:40:52.000,319,11154373,112445,0,1763181651,13880.82719630999,36.05129468999803,53035.487597520005 2025-11-15,04:40:53.000,319,11154412,112325,0,1763181652,13880.83393262,36.0865403400021,53035.52253312 2025-11-15,04:40:54.000,319,11154455,112405,0,1763181653,13880.87435048,36.1217859899989,53035.52253312 2025-11-15,04:40:55.000,319,11154434,112485,0,1763181654,13880.89455941,36.12883511999826,53035.487597520005 2025-11-15,04:40:56.000,319,11154345,112525,0,1763181655,13880.90803202999,36.14293338000425,53035.515546 2025-11-15,04:40:57.000,319,11154383,112445,0,1763181656,13880.91476834,36.13588425000489,53035.5854172 2025-11-15,04:40:58.000,319,11154446,112445,0,1763181657,13880.921504649996,36.17817903000105,53035.48061040001 2025-11-15,04:40:59.000,319,11154370,112445,0,1763181658,13881.002340369996,36.10768773000018,53035.52253312 2025-11-15,04:41:00.000,319,11154395,112525,0,1763181659,13880.948449889991,36.17112990000169,53035.55048160001 2025-11-15,04:41:01.000,319,11154382,112485,0,1763181660,13881.015812990001,36.15703164000297,53035.57843008001 2025-11-15,04:41:02.000,319,11154428,112645,0,1763181661,13880.988867749991,36.206375549998484,53035.59939144001 2025-11-15,04:41:03.000,319,11154342,112485,0,1763181662,13880.988867749991,36.199326419999124,53035.557468720006 2025-11-15,04:41:04.000,319,11154414,112485,0,1763181663,13880.982131439996,36.17817903000105,53035.5854172 2025-11-15,04:41:05.000,319,11154368,112445,0,1763181664,13880.995604060001,36.185228160000406,53035.6203528 2025-11-15,04:41:06.000,319,11154392,112285,0,1763181665,13880.988867749991,36.199326419999124,53035.57843008001 2025-11-15,04:41:07.000,319,11154318,112565,0,1763181666,13880.97539513,36.192277289999765,53035.6203528 2025-11-15,04:41:08.000,319,11154453,112445,0,1763181667,13880.961922509996,36.206375549998484,53035.62733992001 2025-11-15,04:41:09.000,319,11154471,112565,0,1763181668,13880.982131439996,36.199326419999124,53035.63432704 2025-11-15,04:41:10.000,319,11154369,112405,0,1763181669,13880.921504649996,36.26981771999999,53035.66227552 2025-11-15,04:41:11.000,319,11154498,112285,0,1763181670,13880.941713579996,36.22752294000384,53035.66227552 2025-11-15,04:41:12.000,319,11154379,112365,0,1763181671,13880.941713579996,36.21342467999784,53035.67624976001 2025-11-15,04:41:13.000,319,11154399,112405,0,1763181672,13880.91476834,36.22047381000448,53035.690224 2025-11-15,04:41:14.000,319,11154419,112285,0,1763181673,13880.90803202999,36.234572070003196,53035.704198240004 2025-11-15,04:41:15.000,319,11154446,112445,0,1763181674,13880.93497727,36.22047381000448,53035.73913384 2025-11-15,04:41:16.000,319,11154440,112365,0,1763181675,13880.90803202999,36.234572070003196,53035.73913384 2025-11-15,04:41:17.000,319,11154416,112405,0,1763181676,13880.90803202999,36.25571946000127,53035.71118536 2025-11-15,04:41:18.000,319,11154350,112405,0,1763181677,13880.928240959991,36.241621200002555,53035.69721112001 2025-11-15,04:41:19.000,319,11154356,112325,0,1763181678,13880.86761416999,36.22047381000448,53035.774069440005 2025-11-15,04:41:20.000,319,11154350,112565,0,1763181679,13880.881086789996,36.22752294000384,53035.774069440005 2025-11-15,04:41:21.000,319,11154328,112445,0,1763181680,13880.90803202999,36.22047381000448,53035.78804368 2025-11-15,04:41:22.000,319,11154416,112445,0,1763181681,13880.91476834,36.22752294000384,53035.81599216001 2025-11-15,04:41:23.000,319,11154339,112365,0,1763181682,13880.921504649996,36.22047381000448,53035.74612096001 2025-11-15,04:41:24.000,319,11154360,112285,0,1763181683,13880.93497727,36.199326419999124,53035.78804368 2025-11-15,04:41:25.000,319,11154376,112405,0,1763181684,13880.921504649996,36.206375549998484,53035.836953519996 2025-11-15,04:41:26.000,319,11154363,112045,0,1763181685,13880.93497727,36.21342467999784,53035.836953519996 2025-11-15,04:41:27.000,319,11154372,112445,0,1763181686,13880.948449889991,36.21342467999784,53035.84394064001 2025-11-15,04:41:28.000,319,11154411,112365,0,1763181687,13880.88782309999,36.21342467999784,53035.87887624 2025-11-15,04:41:29.000,319,11154356,112445,0,1763181688,13880.901295719996,36.192277289999765,53035.91381184001 2025-11-15,04:41:30.000,319,11154464,112365,0,1763181689,13880.90803202999,36.199326419999124,53035.8998376 2025-11-15,04:41:31.000,319,11154416,112445,0,1763181690,13880.83393262,36.22752294000384,53035.95573456 2025-11-15,04:41:32.000,319,11154336,112525,0,1763181691,13880.84740523999,36.206375549998484,53035.92778608 2025-11-15,04:41:33.000,319,11154434,112205,0,1763181692,13880.82719630999,36.21342467999784,53035.93477320001 2025-11-15,04:41:34.000,319,11154391,112445,0,1763181693,13880.82719630999,36.17112990000169,53035.92079896 2025-11-15,04:41:35.000,319,11154374,112285,0,1763181694,13880.78677844999,36.1217859899989,53035.93477320001 2025-11-15,04:41:36.000,319,11154406,112485,0,1763181695,13880.76656951999,36.11473685999954,53035.90682472 2025-11-15,04:41:37.000,319,11154454,112525,0,1763181696,13880.80698737999,36.10768773000018,53035.990670160005 2025-11-15,04:41:38.000,319,11154349,112445,0,1763181697,13880.81372369,36.1217859899989,53035.93477320001 2025-11-15,04:41:39.000,319,11154368,112405,0,1763181698,13880.74636058999,36.05129468999803,53035.93477320001 2025-11-15,04:41:40.000,319,11154336,112365,0,1763181699,13880.71267904,36.00195078000252,53036.004644399996 2025-11-15,04:41:41.000,319,11154352,111965,0,1763181700,13880.71267904,35.973754259997804,53036.02560576 2025-11-15,04:41:42.000,319,11154406,112285,0,1763181701,13880.67226118,36.016049040001235,53035.98368304001 2025-11-15,04:41:43.000,319,11154354,112365,0,1763181702,13880.658788559995,36.016049040001235,53035.98368304001 2025-11-15,04:41:44.000,319,11154372,112565,0,1763181703,13880.69247011,35.9878525200038,53035.99765728 2025-11-15,04:41:45.000,319,11154384,112325,0,1763181704,13880.638579629995,35.98080339000444,53036.03259288001 2025-11-15,04:41:46.000,319,11154338,112325,0,1763181705,13880.62510700999,35.95260686999973,53035.98368304001 2025-11-15,04:41:47.000,319,11154345,112485,0,1763181706,13880.57121653,35.966705129998445,53035.9697088 2025-11-15,04:41:48.000,319,11154449,112365,0,1763181707,13880.5510076,35.95260686999973,53036.01163152001 2025-11-15,04:41:49.000,319,11154364,112485,0,1763181708,13880.530798669999,35.92441035000229,53036.060541360006 2025-11-15,04:41:50.000,319,11154412,112045,0,1763181709,13880.497117119994,35.92441035000229,53036.01163152001 2025-11-15,04:41:51.000,319,11154438,112405,0,1763181710,13880.497117119994,35.92441035000229,53036.02560576 2025-11-15,04:41:52.000,319,11154356,112485,0,1763181711,13880.48364449999,35.88211556999886,53035.9697088 2025-11-15,04:41:53.000,319,11154423,112645,0,1763181712,13880.476908189994,35.90326296000421,53035.990670160005 2025-11-15,04:41:54.000,319,11154313,112445,0,1763181713,13880.416281399994,35.86096818000078,53035.97669592 2025-11-15,04:41:55.000,319,11154461,112165,0,1763181714,13880.402808779989,35.8750664399995,53036.05355424001 2025-11-15,04:41:56.000,319,11154397,112325,0,1763181715,13880.389336159998,35.8750664399995,53036.01163152001 2025-11-15,04:41:57.000,319,11154425,112645,0,1763181716,13880.402808779989,35.88211556999886,53036.03259288001 2025-11-15,04:41:58.000,319,11154360,112565,0,1763181717,13880.396072469994,35.86096818000078,53036.02560576 2025-11-15,04:41:59.000,319,11154437,112405,0,1763181718,13880.382599849989,35.86096818000078,53036.06752848 2025-11-15,04:42:00.000,319,11154462,112365,0,1763181719,13880.342181989989,35.86096818000078,53035.99765728 2025-11-15,04:42:01.000,319,11154330,112445,0,1763181720,13880.335445679993,35.846869920002064,53036.06752848 2025-11-15,04:42:02.000,319,11154426,112485,0,1763181721,13880.301764129988,35.90326296000421,53036.05355424001 2025-11-15,04:42:03.000,319,11154368,112565,0,1763181722,13880.348918299998,35.81867340000463,53036.09547696 2025-11-15,04:42:04.000,319,11154352,112365,0,1763181723,13880.295027819993,35.839820790002705,53036.039580000004 2025-11-15,04:42:05.000,319,11154376,112325,0,1763181724,13880.315236749993,35.839820790002705,53036.039580000004 2025-11-15,04:42:06.000,319,11154351,112445,0,1763181725,13880.295027819993,35.839820790002705,53036.05355424001 2025-11-15,04:42:07.000,319,11154389,112325,0,1763181726,13880.268082579998,35.86096818000078,53036.0745156 2025-11-15,04:42:08.000,319,11154445,112405,0,1763181727,13880.295027819993,35.896213830004854,53036.0745156 2025-11-15,04:42:09.000,319,11154408,112445,0,1763181728,13880.254609959993,35.896213830004854,53036.03259288001 2025-11-15,04:42:10.000,319,11154333,112285,0,1763181729,13880.274818889993,35.90326296000421,53036.0745156 2025-11-15,04:42:11.000,319,11154449,112365,0,1763181730,13880.268082579998,35.91031209000357,53036.10246408001 2025-11-15,04:42:12.000,319,11154349,112365,0,1763181731,13880.295027819993,35.93850861000101,53036.10246408001 2025-11-15,04:42:13.000,319,11154422,112445,0,1763181732,13880.288291509998,35.896213830004854,53036.12342544 2025-11-15,04:42:14.000,319,11154439,112525,0,1763181733,13880.348918299998,35.896213830004854,53036.15137392001 2025-11-15,04:42:15.000,319,11154425,112205,0,1763181734,13880.362390919989,35.88916469999822,53036.12342544 2025-11-15,04:42:16.000,319,11154431,112605,0,1763181735,13880.369127229998,35.8750664399995,53036.12342544 2025-11-15,04:42:17.000,319,11154453,112365,0,1763181736,13880.321973059989,35.86801731000014,53036.109451200005 2025-11-15,04:42:18.000,319,11154377,112445,0,1763181737,13880.375863539994,35.85391905000142,53036.05355424001 2025-11-15,04:42:19.000,319,11154387,112565,0,1763181738,13880.402808779989,35.825722530003986,53036.08848984 2025-11-15,04:42:20.000,319,11154385,112645,0,1763181739,13880.369127229998,35.776378620001196,53036.13041256001 2025-11-15,04:42:21.000,319,11154370,112445,0,1763181740,13880.375863539994,35.783427750000556,53036.12342544 2025-11-15,04:42:22.000,319,11154398,112485,0,1763181741,13880.369127229998,35.783427750000556,53036.11643832 2025-11-15,04:42:23.000,319,11154360,112325,0,1763181742,13880.423017709989,35.776378620001196,53036.039580000004 2025-11-15,04:42:24.000,319,11154349,112485,0,1763181743,13880.396072469994,35.81162426999799,53036.08150272001 2025-11-15,04:42:25.000,319,11154477,112485,0,1763181744,13880.382599849989,35.783427750000556,53036.01861864 2025-11-15,04:42:26.000,319,11154379,112485,0,1763181745,13880.369127229998,35.81162426999799,53036.04656712 2025-11-15,04:42:27.000,319,11154389,112205,0,1763181746,13880.402808779989,35.75523123000312,53036.0745156 2025-11-15,04:42:28.000,319,11154423,112325,0,1763181747,13880.409545089999,35.76932949000184,53036.109451200005 2025-11-15,04:42:29.000,319,11154373,112325,0,1763181748,13880.396072469994,35.797526009999274,53036.04656712 2025-11-15,04:42:30.000,319,11154381,112285,0,1763181749,13880.382599849989,35.74818210000376,53036.08848984 2025-11-15,04:42:31.000,319,11154408,112565,0,1763181750,13880.429754019999,35.76228036000248,53036.109451200005 2025-11-15,04:42:32.000,319,11154343,112445,0,1763181751,13880.402808779989,35.776378620001196,53036.109451200005 2025-11-15,04:42:33.000,319,11154425,112485,0,1763181752,13880.443226639989,35.74818210000376,53036.13739968 2025-11-15,04:42:34.000,319,11154427,112445,0,1763181753,13880.436490329994,35.783427750000556,53036.08848984 2025-11-15,04:42:35.000,319,11154389,112485,0,1763181754,13880.416281399994,35.783427750000556,53036.11643832 2025-11-15,04:42:36.000,319,11154420,112525,0,1763181755,13880.402808779989,35.790476879999915,53036.0745156 2025-11-15,04:42:37.000,319,11154435,112525,0,1763181756,13880.429754019999,35.790476879999915,53036.10246408001 2025-11-15,04:42:38.000,319,11154338,112245,0,1763181757,13880.429754019999,35.797526009999274,53036.04656712 2025-11-15,04:42:39.000,319,11154418,112525,0,1763181758,13880.416281399994,35.80457513999863,53036.08848984 2025-11-15,04:42:40.000,319,11154440,112725,0,1763181759,13880.429754019999,35.783427750000556,53036.08848984 2025-11-15,04:42:41.000,319,11154392,112525,0,1763181760,13880.48364449999,35.839820790002705,53036.11643832 2025-11-15,04:42:42.000,319,11154394,112325,0,1763181761,13880.463435569989,35.85391905000142,53036.09547696 2025-11-15,04:42:43.000,319,11154441,112525,0,1763181762,13880.476908189994,35.832771660003345,53036.08150272001 2025-11-15,04:42:44.000,319,11154369,112725,0,1763181763,13880.463435569989,35.832771660003345,53036.13739968 2025-11-15,04:42:45.000,319,11154404,112285,0,1763181764,13880.510589739999,35.81162426999799,53036.12342544 2025-11-15,04:42:46.000,319,11154427,112445,0,1763181765,13880.456699259994,35.797526009999274,53036.11643832 2025-11-15,04:42:47.000,319,11154378,112405,0,1763181766,13880.436490329994,35.81162426999799,53036.13041256001 2025-11-15,04:42:48.000,319,11154484,112525,0,1763181767,13880.436490329994,35.797526009999274,53036.15137392001 2025-11-15,04:42:49.000,319,11154323,112485,0,1763181768,13880.463435569989,35.790476879999915,53036.13041256001 2025-11-15,04:42:50.000,319,11154443,112165,0,1763181769,13880.429754019999,35.776378620001196,53036.12342544 2025-11-15,04:42:51.000,319,11154449,112205,0,1763181770,13880.423017709989,35.776378620001196,53036.08150272001 2025-11-15,04:42:52.000,319,11154390,112645,0,1763181771,13880.409545089999,35.75523123000312,53036.172335279996 2025-11-15,04:42:53.000,319,11154375,112445,0,1763181772,13880.409545089999,35.75523123000312,53036.1443868 2025-11-15,04:42:54.000,319,11154478,112125,0,1763181773,13880.463435569989,35.7411329700044,53036.03259288001 2025-11-15,04:42:55.000,319,11154361,112485,0,1763181774,13880.476908189994,35.776378620001196,53036.09547696 2025-11-15,04:42:56.000,319,11154351,112245,0,1763181775,13880.497117119994,35.734083839997766,53036.13041256001 2025-11-15,04:42:57.000,319,11154415,112485,0,1763181776,13880.48364449999,35.72703470999841,53036.04656712 2025-11-15,04:42:58.000,319,11154379,112565,0,1763181777,13880.470171879999,35.69883819000097,53036.05355424001 2025-11-15,04:42:59.000,319,11154345,112365,0,1763181778,13880.537534979994,35.69883819000097,53036.10246408001 2025-11-15,04:43:00.000,319,11154386,112565,0,1763181779,13880.497117119994,35.64244514999882,53036.08848984 2025-11-15,04:43:01.000,319,11154345,112485,0,1763181780,13880.50385342999,35.67769080000289,53036.0745156 2025-11-15,04:43:02.000,319,11154316,112365,0,1763181781,13880.577952839994,35.67064167000353,53036.08150272001 2025-11-15,04:43:03.000,319,11154444,112365,0,1763181782,13880.50385342999,35.663592540004174,53036.039580000004 2025-11-15,04:43:04.000,319,11154341,112485,0,1763181783,13880.5510076,35.64244514999882,53036.05355424001 2025-11-15,04:43:05.000,319,11154369,112285,0,1763181784,13880.56448021999,35.62129776000074,53036.039580000004 2025-11-15,04:43:06.000,319,11154397,112245,0,1763181785,13880.537534979994,35.63539601999946,53036.039580000004 2025-11-15,04:43:07.000,319,11154364,112205,0,1763181786,13880.557743909994,35.600150370002666,53036.060541360006 2025-11-15,04:43:08.000,319,11154421,112285,0,1763181787,13880.577952839994,35.58605211000395,53036.01163152001 2025-11-15,04:43:09.000,319,11154357,112565,0,1763181788,13880.58468914999,35.57195384999795,53036.05355424001 2025-11-15,04:43:10.000,319,11154414,112605,0,1763181789,13880.577952839994,35.557855589999235,53036.06752848 2025-11-15,04:43:11.000,319,11154456,112405,0,1763181790,13880.57121653,35.53670820000116,53036.02560576 2025-11-15,04:43:12.000,319,11154383,112285,0,1763181791,13880.5510076,35.50851168000372,53036.039580000004 2025-11-15,04:43:13.000,319,11154415,112405,0,1763181792,13880.577952839994,35.47326602999965,53036.004644399996 2025-11-15,04:43:14.000,319,11154435,112645,0,1763181793,13880.577952839994,35.45916777000093,53036.01163152001 2025-11-15,04:43:15.000,319,11154410,112445,0,1763181794,13880.54427128999,35.45916777000093,53035.9697088 2025-11-15,04:43:16.000,319,11154372,112405,0,1763181795,13880.61163439,35.423922120004136,53035.9697088 2025-11-15,04:43:17.000,319,11154364,112285,0,1763181796,13880.60489807999,35.44506951000221,53035.99765728 2025-11-15,04:43:18.000,319,11154398,112125,0,1763181797,13880.58468914999,35.430971250003495,53035.9697088 2025-11-15,04:43:19.000,319,11154410,112405,0,1763181798,13880.598161769994,35.438020380002854,53035.990670160005 2025-11-15,04:43:20.000,319,11154344,112605,0,1763181799,13880.517326049994,35.39572559999942,53035.990670160005 2025-11-15,04:43:21.000,319,11154401,112445,0,1763181800,13880.530798669999,35.39572559999942,53035.98368304001 2025-11-15,04:43:22.000,319,11154435,112365,0,1763181801,13880.517326049994,35.381627340000705,53035.96272168001 2025-11-15,04:43:23.000,319,11154452,112365,0,1763181802,13880.530798669999,35.34638169000391,53035.94874744 2025-11-15,04:43:24.000,319,11154335,112485,0,1763181803,13880.50385342999,35.35343082000327,53035.941760320005 2025-11-15,04:43:25.000,319,11154410,112445,0,1763181804,13880.497117119994,35.3181851699992,53035.97669592 2025-11-15,04:43:26.000,319,11154405,112605,0,1763181805,13880.456699259994,35.332283429997915,53035.88586336001 2025-11-15,04:43:27.000,319,11154361,112245,0,1763181806,13880.389336159998,35.31113603999984,53035.92079896 2025-11-15,04:43:28.000,319,11154428,112525,0,1763181807,13880.443226639989,35.28998865000176,53035.836953519996 2025-11-15,04:43:29.000,319,11154452,112125,0,1763181808,13880.436490329994,35.29703778000112,53035.8998376 2025-11-15,04:43:30.000,319,11154396,112005,0,1763181809,13880.382599849989,35.26884126000368,53035.8299664 2025-11-15,04:43:31.000,319,11154459,112285,0,1763181810,13880.342181989989,35.28998865000176,53035.84394064001 2025-11-15,04:43:32.000,319,11154451,112325,0,1763181811,13880.268082579998,35.26884126000368,53035.836953519996 2025-11-15,04:43:33.000,319,11154358,112365,0,1763181812,13880.261346269988,35.25474299999769,53035.84394064001 2025-11-15,04:43:34.000,319,11154370,112325,0,1763181813,13880.234401029993,35.261792130004324,53035.85092776 2025-11-15,04:43:35.000,319,11154377,112325,0,1763181814,13880.200719480003,35.261792130004324,53035.79503080001 2025-11-15,04:43:36.000,319,11154366,112245,0,1763181815,13880.180510550003,35.24769386999833,53035.76708232001 2025-11-15,04:43:37.000,319,11154458,112365,0,1763181816,13880.146828999998,35.163104309998744,53035.78804368 2025-11-15,04:43:38.000,319,11154368,111965,0,1763181817,13880.153565309993,35.212448220001534,53035.78804368 2025-11-15,04:43:39.000,319,11154360,112445,0,1763181818,13880.167037929998,35.205399090002174,53035.71118536 2025-11-15,04:43:40.000,319,11154437,112685,0,1763181819,13880.099674830002,35.212448220001534,53035.73214672 2025-11-15,04:43:41.000,319,11154352,112565,0,1763181820,13880.092938519992,35.1842517000041,53035.655288400005 2025-11-15,04:43:42.000,319,11154434,112525,0,1763181821,13880.079465900002,35.198349960002815,53035.68323688 2025-11-15,04:43:43.000,319,11154462,112685,0,1763181822,13880.133356379993,35.156055179999385,53035.61336568 2025-11-15,04:43:44.000,319,11154364,112405,0,1763181823,13880.086202209997,35.163104309998744,53035.62733992001 2025-11-15,04:43:45.000,319,11154417,112485,0,1763181824,13880.106411139997,35.149006050000025,53035.59939144001 2025-11-15,04:43:46.000,319,11154440,112205,0,1763181825,13880.106411139997,35.141956920000666,53035.59939144001 2025-11-15,04:43:47.000,319,11154398,112405,0,1763181826,13880.099674830002,35.149006050000025,53035.59939144001 2025-11-15,04:43:48.000,319,11154389,112565,0,1763181827,13880.072729589992,35.149006050000025,53035.59939144001 2025-11-15,04:43:49.000,319,11154398,112285,0,1763181828,13880.032311729992,35.12080953000259,53035.557468720006 2025-11-15,04:43:50.000,319,11154462,112485,0,1763181829,13880.012102799992,35.141956920000666,53035.57843008001 2025-11-15,04:43:51.000,319,11154345,112485,0,1763181830,13880.032311729992,35.10671127000387,53035.515546 2025-11-15,04:43:52.000,319,11154441,112605,0,1763181831,13880.018839110002,35.156055179999385,53035.49458464 2025-11-15,04:43:53.000,319,11154342,112445,0,1763181832,13879.964948629997,35.13490779000131,53035.487597520005 2025-11-15,04:43:54.000,319,11154433,112565,0,1763181833,13879.944739699997,35.156055179999385,53035.4456748 2025-11-15,04:43:55.000,319,11154344,112365,0,1763181834,13879.938003390002,35.17720257000474,53035.41073920001 2025-11-15,04:43:56.000,319,11154350,112605,0,1763181835,13879.904321839997,35.1701534399981,53035.389777840006 2025-11-15,04:43:57.000,319,11154456,112405,0,1763181836,13879.850431359991,35.205399090002174,53035.42471344 2025-11-15,04:43:58.000,319,11154427,112485,0,1763181837,13879.843695049996,35.191300830003456,53035.38279072001 2025-11-15,04:43:59.000,319,11154401,112325,0,1763181838,13879.803277189996,35.191300830003456,53035.333880879996 2025-11-15,04:44:00.000,319,11154417,112445,0,1763181839,13879.77633195,35.191300830003456,53035.389777840006 2025-11-15,04:44:01.000,319,11154394,112285,0,1763181840,13879.762859329996,35.198349960002815,53035.40375208 2025-11-15,04:44:02.000,319,11154387,111645,0,1763181841,13879.749386709991,35.205399090002174,53035.31291952001 2025-11-15,04:44:03.000,319,11154418,112285,0,1763181842,13879.73591409,35.205399090002174,53035.31291952001 2025-11-15,04:44:04.000,319,11154435,112805,0,1763181843,13879.722441469996,35.22654648000025,53035.31291952001 2025-11-15,04:44:05.000,319,11154441,112525,0,1763181844,13879.68875991999,35.22654648000025,53035.29195816001 2025-11-15,04:44:06.000,319,11154365,112405,0,1763181845,13879.702232539996,35.24064473999897,53035.270996800005 2025-11-15,04:44:07.000,319,11154455,112325,0,1763181846,13879.62813312999,35.24064473999897,53035.27798392 2025-11-15,04:44:08.000,319,11154382,112485,0,1763181847,13879.682023609996,35.212448220001534,53035.28497104 2025-11-15,04:44:09.000,319,11154322,112445,0,1763181848,13879.66855098999,35.21949735000089,53035.25003544 2025-11-15,04:44:10.000,319,11154412,112325,0,1763181849,13879.64834205999,35.22654648000025,53035.26400968001 2025-11-15,04:44:11.000,319,11154423,112405,0,1763181850,13879.641605749996,35.261792130004324,53035.25003544 2025-11-15,04:44:12.000,319,11154381,112565,0,1763181851,13879.62813312999,35.2829395200024,53035.26400968001 2025-11-15,04:44:13.000,319,11154423,112525,0,1763181852,13879.621396819995,35.22654648000025,53035.24304832001 2025-11-15,04:44:14.000,319,11154468,112285,0,1763181853,13879.64834205999,35.21949735000089,53035.222086960006 2025-11-15,04:44:15.000,319,11154349,112485,0,1763181854,13879.65507837,35.23359560999961,53035.152215760005 2025-11-15,04:44:16.000,319,11154372,112365,0,1763181855,13879.60792419999,35.17720257000474,53035.18715136 2025-11-15,04:44:17.000,319,11154498,112525,0,1763181856,13879.601187889995,35.198349960002815,53035.20811272 2025-11-15,04:44:18.000,319,11154472,112325,0,1763181857,13879.62813312999,35.1842517000041,53035.20811272 2025-11-15,04:44:19.000,319,11154432,112485,0,1763181858,13879.62813312999,35.205399090002174,53035.11029304 2025-11-15,04:44:20.000,319,11154423,112485,0,1763181859,13879.63486944,35.1701534399981,53035.18715136 2025-11-15,04:44:21.000,319,11154403,112445,0,1763181860,13879.641605749996,35.191300830003456,53035.201125600004 2025-11-15,04:44:22.000,319,11154405,112285,0,1763181861,13879.62813312999,35.191300830003456,53035.11029304 2025-11-15,04:44:23.000,319,11154390,112365,0,1763181862,13879.62813312999,35.1842517000041,53035.1312544 2025-11-15,04:44:24.000,319,11154446,112685,0,1763181863,13879.621396819995,35.141956920000666,53035.18016424 2025-11-15,04:44:25.000,319,11154409,112605,0,1763181864,13879.63486944,35.1842517000041,53035.19413848001 2025-11-15,04:44:26.000,319,11154370,112325,0,1763181865,13879.682023609996,35.163104309998744,53035.19413848001 2025-11-15,04:44:27.000,319,11154458,112445,0,1763181866,13879.63486944,35.17720257000474,53035.17317712001 2025-11-15,04:44:28.000,319,11154381,112285,0,1763181867,13879.580978959995,35.1701534399981,53035.14522864001 2025-11-15,04:44:29.000,319,11154451,112525,0,1763181868,13879.560770029995,35.1842517000041,53035.15920288 2025-11-15,04:44:30.000,319,11154432,112365,0,1763181869,13879.580978959995,35.1701534399981,53035.12426728001 2025-11-15,04:44:31.000,319,11154418,112485,0,1763181870,13879.53382479,35.205399090002174,53035.18016424 2025-11-15,04:44:32.000,319,11154331,112645,0,1763181871,13879.53382479,35.24064473999897,53035.14522864001 2025-11-15,04:44:33.000,319,11154414,112605,0,1763181872,13879.55403372,35.1701534399981,53035.07535744001 2025-11-15,04:44:34.000,319,11154357,112565,0,1763181873,13879.44625275999,35.212448220001534,53035.15920288 2025-11-15,04:44:35.000,319,11154355,112445,0,1763181874,13879.473198,35.212448220001534,53035.152215760005 2025-11-15,04:44:36.000,319,11154434,112485,0,1763181875,13879.419307519995,35.1842517000041,53035.11728016 2025-11-15,04:44:37.000,319,11154360,112445,0,1763181876,13879.40583489999,35.163104309998744,53035.11728016 2025-11-15,04:44:38.000,319,11154314,112645,0,1763181877,13879.39236228,35.198349960002815,53035.11029304 2025-11-15,04:44:39.000,319,11154431,112445,0,1763181878,13879.378889659994,35.17720257000474,53035.09631880001 2025-11-15,04:44:40.000,319,11154339,112565,0,1763181879,13879.378889659994,35.212448220001534,53035.09631880001 2025-11-15,04:44:41.000,319,11154348,112525,0,1763181880,13879.35194442,35.21949735000089,53035.08234456 2025-11-15,04:44:42.000,319,11154441,112445,0,1763181881,13879.32499917999,35.205399090002174,53035.0613832 2025-11-15,04:44:43.000,319,11154385,112285,0,1763181882,13879.318262869994,35.191300830003456,53035.09631880001 2025-11-15,04:44:44.000,319,11154322,112325,0,1763181883,13879.318262869994,35.17720257000474,53035.103305920005 2025-11-15,04:44:45.000,319,11154378,112525,0,1763181884,13879.298053939994,35.205399090002174,53035.07535744001 2025-11-15,04:44:46.000,319,11154440,112405,0,1763181885,13879.271108699999,35.163104309998744,53035.1312544 2025-11-15,04:44:47.000,319,11154352,112245,0,1763181886,13879.318262869994,35.1701534399981,53035.054396080006 2025-11-15,04:44:48.000,319,11154412,112565,0,1763181887,13879.338471799994,35.1701534399981,53035.08933168 2025-11-15,04:44:49.000,319,11154359,112445,0,1763181888,13879.37215335,35.149006050000025,53035.12426728001 2025-11-15,04:44:50.000,319,11154450,112245,0,1763181889,13879.35194442,35.12080953000259,53035.09631880001 2025-11-15,04:44:51.000,319,11154332,112325,0,1763181890,13879.338471799994,35.12080953000259,53035.103305920005 2025-11-15,04:44:52.000,319,11154353,112365,0,1763181891,13879.33173549,35.12785866000195,53035.14522864001 2025-11-15,04:44:53.000,319,11154426,112445,0,1763181892,13879.378889659994,35.12080953000259,53035.054396080006 2025-11-15,04:44:54.000,319,11154429,112445,0,1763181893,13879.358680729994,35.092613009997876,53035.152215760005 2025-11-15,04:44:55.000,319,11154353,112485,0,1763181894,13879.36541703999,35.09966214000451,53035.08234456 2025-11-15,04:44:56.000,319,11154414,112445,0,1763181895,13879.358680729994,35.08556387999852,53035.11728016 2025-11-15,04:44:57.000,319,11154424,112285,0,1763181896,13879.311526559999,35.10671127000387,53035.103305920005 2025-11-15,04:44:58.000,319,11154378,112285,0,1763181897,13879.311526559999,35.12080953000259,53035.11029304 2025-11-15,04:44:59.000,319,11154349,112285,0,1763181898,13879.33173549,35.10671127000387,53035.04740896001 2025-11-15,04:45:00.000,319,11154442,112525,0,1763181899,13879.271108699999,35.10671127000387,53035.054396080006 2025-11-15,04:45:01.000,319,11154404,112445,0,1763181900,13879.250899769999,35.12080953000259,53035.033434720004 2025-11-15,04:45:02.000,319,11154403,112325,0,1763181901,13879.250899769999,35.12080953000259,53035.04042184 2025-11-15,04:45:03.000,319,11154421,112125,0,1763181902,13879.230690839999,35.12080953000259,53035.02644760001 2025-11-15,04:45:04.000,319,11154313,112365,0,1763181903,13879.223954529989,35.141956920000666,53035.02644760001 2025-11-15,04:45:05.000,319,11154403,112485,0,1763181904,13879.250899769999,35.12080953000259,53035.054396080006 2025-11-15,04:45:06.000,319,11154361,112445,0,1763181905,13879.183536669989,35.12080953000259,53035.08234456 2025-11-15,04:45:07.000,319,11154355,112405,0,1763181906,13879.203745599989,35.12785866000195,53035.06837032 2025-11-15,04:45:08.000,319,11154425,112445,0,1763181907,13879.223954529989,35.149006050000025,53035.08933168 2025-11-15,04:45:09.000,319,11154378,112485,0,1763181908,13879.223954529989,35.08556387999852,53035.04042184 2025-11-15,04:45:10.000,319,11154382,111965,0,1763181909,13879.230690839999,35.07851474999916,53035.08234456 2025-11-15,04:45:11.000,319,11154431,112325,0,1763181910,13879.203745599989,35.07851474999916,53035.054396080006 2025-11-15,04:45:12.000,319,11154334,112405,0,1763181911,13879.210481909999,35.11376040000323,53035.01946048 2025-11-15,04:45:13.000,319,11154423,112605,0,1763181912,13879.217218219994,35.09966214000451,53035.07535744001 2025-11-15,04:45:14.000,319,11154431,112445,0,1763181913,13879.217218219994,35.07851474999916,53035.08234456 2025-11-15,04:45:15.000,319,11154406,112445,0,1763181914,13879.230690839999,35.08556387999852,53035.04740896001 2025-11-15,04:45:16.000,319,11154367,112725,0,1763181915,13879.210481909999,35.0714656199998,53035.033434720004 2025-11-15,04:45:17.000,319,11154440,112605,0,1763181916,13879.230690839999,35.05736736000108,53035.01946048 2025-11-15,04:45:18.000,319,11154372,112445,0,1763181917,13879.149855119998,35.0714656199998,53035.04042184 2025-11-15,04:45:19.000,319,11154335,112565,0,1763181918,13879.143118809989,35.06441649000044,53035.0613832 2025-11-15,04:45:20.000,319,11154425,112445,0,1763181919,13879.143118809989,35.05736736000108,53035.01247336 2025-11-15,04:45:21.000,319,11154342,112845,0,1763181920,13879.116173569993,35.08556387999852,53035.02644760001 2025-11-15,04:45:22.000,319,11154347,112485,0,1763181921,13879.109437259998,35.08556387999852,53035.04042184 2025-11-15,04:45:23.000,319,11154389,112565,0,1763181922,13879.109437259998,35.11376040000323,53034.991512 2025-11-15,04:45:24.000,319,11154344,112285,0,1763181923,13879.075755709993,35.092613009997876,53035.01946048 2025-11-15,04:45:25.000,319,11154373,112405,0,1763181924,13879.109437259998,35.08556387999852,53035.04740896001 2025-11-15,04:45:26.000,319,11154408,112445,0,1763181925,13879.143118809989,35.06441649000044,53035.033434720004 2025-11-15,04:45:27.000,319,11154337,112605,0,1763181926,13879.116173569993,35.092613009997876,53035.0613832 2025-11-15,04:45:28.000,319,11154415,112405,0,1763181927,13879.203745599989,34.99392518999957,53035.08234456 2025-11-15,04:45:29.000,319,11154354,112125,0,1763181928,13879.183536669989,35.022121710004285,53035.04042184 2025-11-15,04:45:30.000,319,11154343,112325,0,1763181929,13879.183536669989,34.99392518999957,53035.0613832 2025-11-15,04:45:31.000,319,11154411,112205,0,1763181930,13879.26437238999,35.00802344999829,53035.054396080006 2025-11-15,04:45:32.000,319,11154456,112325,0,1763181931,13879.26437238999,34.979826930000854,53035.033434720004 2025-11-15,04:45:33.000,319,11154436,112365,0,1763181932,13879.277845009994,34.95867954000278,53035.103305920005 2025-11-15,04:45:34.000,319,11154393,112085,0,1763181933,13879.358680729994,34.972777800001495,53035.08234456 2025-11-15,04:45:35.000,319,11154383,112405,0,1763181934,13879.35194442,34.979826930000854,53035.054396080006 2025-11-15,04:45:36.000,319,11154334,112445,0,1763181935,13879.45298907,34.98687606000021,53035.054396080006 2025-11-15,04:45:37.000,319,11154370,112445,0,1763181936,13879.42604382999,34.9375321500047,53035.11029304 2025-11-15,04:45:38.000,319,11154323,112405,0,1763181937,13879.439516449995,34.95163041000342,53035.04042184 2025-11-15,04:45:39.000,319,11154445,112205,0,1763181938,13879.45298907,34.98687606000021,53035.13824152 2025-11-15,04:45:40.000,319,11154346,112325,0,1763181939,13879.479934309995,34.99392518999957,53035.13824152 2025-11-15,04:45:41.000,319,11154429,112045,0,1763181940,13879.439516449995,35.00802344999829,53035.12426728001 2025-11-15,04:45:42.000,319,11154439,112525,0,1763181941,13879.439516449995,35.00802344999829,53035.15920288 2025-11-15,04:45:43.000,319,11154449,112365,0,1763181942,13879.45298907,35.00097431999893,53035.08933168 2025-11-15,04:45:44.000,319,11154346,112365,0,1763181943,13879.399098589995,35.036219970003,53035.103305920005 2025-11-15,04:45:45.000,319,11154411,112365,0,1763181944,13879.39236228,35.01507257999765,53035.1312544 2025-11-15,04:45:46.000,319,11154369,112485,0,1763181945,13879.42604382999,35.092613009997876,53035.17317712001 2025-11-15,04:45:47.000,319,11154426,112245,0,1763181946,13879.358680729994,35.12080953000259,53035.18016424 2025-11-15,04:45:48.000,319,11154440,112605,0,1763181947,13879.34520810999,35.141956920000666,53035.152215760005 2025-11-15,04:45:49.000,319,11154351,112445,0,1763181948,13879.318262869994,35.163104309998744,53035.09631880001 2025-11-15,04:45:50.000,319,11154415,112525,0,1763181949,13879.32499917999,35.205399090002174,53035.14522864001 2025-11-15,04:45:51.000,319,11154339,112485,0,1763181950,13879.30479024999,35.21949735000089,53035.166189999996 2025-11-15,04:45:52.000,319,11154453,112485,0,1763181951,13879.298053939994,35.24064473999897,53035.14522864001 2025-11-15,04:45:53.000,319,11154422,112405,0,1763181952,13879.311526559999,35.24769386999833,53035.12426728001 2025-11-15,04:45:54.000,319,11154389,112445,0,1763181953,13879.318262869994,35.27589039000304,53035.12426728001 2025-11-15,04:45:55.000,319,11154429,112445,0,1763181954,13879.298053939994,35.2829395200024,53035.15920288 2025-11-15,04:45:56.000,319,11154457,112445,0,1763181955,13879.37215335,35.2829395200024,53035.13824152 2025-11-15,04:45:57.000,319,11154365,112405,0,1763181956,13879.34520810999,35.27589039000304,53035.152215760005 2025-11-15,04:45:58.000,319,11154447,112285,0,1763181957,13879.36541703999,35.332283429997915,53035.15920288 2025-11-15,04:45:59.000,319,11154356,112445,0,1763181958,13879.40583489999,35.30408691000048,53035.18715136 2025-11-15,04:46:00.000,319,11154363,112645,0,1763181959,13879.439516449995,35.29703778000112,53035.17317712001 2025-11-15,04:46:01.000,319,11154411,112485,0,1763181960,13879.473198,35.3181851699992,53035.152215760005 2025-11-15,04:46:02.000,319,11154369,112405,0,1763181961,13879.479934309995,35.31113603999984,53035.13824152 2025-11-15,04:46:03.000,319,11154363,112445,0,1763181962,13879.50687954999,35.325234299998556,53035.152215760005 2025-11-15,04:46:04.000,319,11154364,112365,0,1763181963,13879.56750633999,35.31113603999984,53035.15920288 2025-11-15,04:46:05.000,319,11154382,112485,0,1763181964,13879.540561099995,35.325234299998556,53035.19413848001 2025-11-15,04:46:06.000,319,11154356,112725,0,1763181965,13879.580978959995,35.30408691000048,53035.24304832001 2025-11-15,04:46:07.000,319,11154338,112285,0,1763181966,13879.62813312999,35.3181851699992,53035.20811272 2025-11-15,04:46:08.000,319,11154428,112485,0,1763181967,13879.59445158,35.30408691000048,53035.222086960006 2025-11-15,04:46:09.000,319,11154362,112445,0,1763181968,13879.62813312999,35.31113603999984,53035.22907408 2025-11-15,04:46:10.000,319,11154365,112125,0,1763181969,13879.62813312999,35.30408691000048,53035.31291952001 2025-11-15,04:46:11.000,319,11154458,112365,0,1763181970,13879.621396819995,35.325234299998556,53035.34785512 2025-11-15,04:46:12.000,319,11154439,112285,0,1763181971,13879.601187889995,35.33933256000455,53035.29195816001 2025-11-15,04:46:13.000,319,11154303,112325,0,1763181972,13879.621396819995,35.35343082000327,53035.29894528 2025-11-15,04:46:14.000,319,11154409,112485,0,1763181973,13879.540561099995,35.34638169000391,53035.29894528 2025-11-15,04:46:15.000,319,11154345,112765,0,1763181974,13879.59445158,35.381627340000705,53035.31291952001 2025-11-15,04:46:16.000,319,11154399,112205,0,1763181975,13879.54729740999,35.381627340000705,53035.35484224 2025-11-15,04:46:17.000,319,11154370,112645,0,1763181976,13879.52708847999,35.374578210001346,53035.36182936001 2025-11-15,04:46:18.000,319,11154368,112485,0,1763181977,13879.52708847999,35.388676470000064,53035.36182936001 2025-11-15,04:46:19.000,319,11154458,112485,0,1763181978,13879.50687954999,35.36047995000263,53035.368816480004 2025-11-15,04:46:20.000,319,11154373,112325,0,1763181979,13879.51361586,35.40982385999814,53035.368816480004 2025-11-15,04:46:21.000,319,11154403,112405,0,1763181980,13879.49340693,35.388676470000064,53035.41772632 2025-11-15,04:46:22.000,319,11154342,112525,0,1763181981,13879.500143239995,35.374578210001346,53035.45266192 2025-11-15,04:46:23.000,319,11154367,112445,0,1763181982,13879.55403372,35.33933256000455,53035.42471344 2025-11-15,04:46:24.000,319,11154380,112725,0,1763181983,13879.459725379995,35.36752908000199,53035.45266192 2025-11-15,04:46:25.000,319,11154432,112365,0,1763181984,13879.50687954999,35.325234299998556,53035.42471344 2025-11-15,04:46:26.000,319,11154444,112285,0,1763181985,13879.500143239995,35.325234299998556,53035.46663616 2025-11-15,04:46:27.000,319,11154373,112205,0,1763181986,13879.473198,35.30408691000048,53035.46663616 2025-11-15,04:46:28.000,319,11154363,112485,0,1763181987,13879.473198,35.30408691000048,53035.42471344 2025-11-15,04:46:29.000,319,11154415,112285,0,1763181988,13879.48667061999,35.332283429997915,53035.45964904001 2025-11-15,04:46:30.000,319,11154437,112445,0,1763181989,13879.42604382999,35.29703778000112,53035.48061040001 2025-11-15,04:46:31.000,319,11154408,112325,0,1763181990,13879.44625275999,35.27589039000304,53035.47362328 2025-11-15,04:46:32.000,319,11154331,112445,0,1763181991,13879.419307519995,35.2829395200024,53035.45266192 2025-11-15,04:46:33.000,319,11154417,112325,0,1763181992,13879.34520810999,35.24064473999897,53035.49458464 2025-11-15,04:46:34.000,319,11154407,112525,0,1763181993,13879.35194442,35.23359560999961,53035.487597520005 2025-11-15,04:46:35.000,319,11154406,112485,0,1763181994,13879.30479024999,35.212448220001534,53035.501571759996 2025-11-15,04:46:36.000,319,11154393,112525,0,1763181995,13879.244163459989,35.205399090002174,53035.48061040001 2025-11-15,04:46:37.000,319,11154362,112605,0,1763181996,13879.210481909999,35.198349960002815,53035.45964904001 2025-11-15,04:46:38.000,319,11154366,112645,0,1763181997,13879.223954529989,35.191300830003456,53035.438687680005 2025-11-15,04:46:39.000,319,11154345,112645,0,1763181998,13879.176800359994,35.198349960002815,53035.48061040001 2025-11-15,04:46:40.000,319,11154447,112525,0,1763181999,13879.149855119998,35.17720257000474,53035.49458464 2025-11-15,04:46:41.000,319,11154359,112205,0,1763182000,13879.095964639993,35.212448220001534,53035.515546 2025-11-15,04:46:42.000,319,11154361,112285,0,1763182001,13879.062283089988,35.198349960002815,53035.52253312 2025-11-15,04:46:43.000,319,11154402,112445,0,1763182002,13879.042074159988,35.1701534399981,53035.52952024001 2025-11-15,04:46:44.000,319,11154347,112285,0,1763182003,13878.981447370003,35.163104309998744,53035.501571759996 2025-11-15,04:46:45.000,319,11154375,112365,0,1763182004,13879.028601539998,35.1842517000041,53035.48061040001 2025-11-15,04:46:46.000,319,11154432,112525,0,1763182005,13878.994919989993,35.198349960002815,53035.54349448 2025-11-15,04:46:47.000,319,11154347,112565,0,1763182006,13879.008392609998,35.198349960002815,53035.501571759996 2025-11-15,04:46:48.000,319,11154340,112245,0,1763182007,13878.967974749998,35.21949735000089,53035.50855888001 2025-11-15,04:46:49.000,319,11154364,112365,0,1763182008,13878.947765819998,35.212448220001534,53035.50855888001 2025-11-15,04:46:50.000,319,11154427,112165,0,1763182009,13878.947765819998,35.21949735000089,53035.515546 2025-11-15,04:46:51.000,319,11154337,112285,0,1763182010,13878.941029510002,35.212448220001534,53035.487597520005 2025-11-15,04:46:52.000,319,11154378,112285,0,1763182011,13879.001656299988,35.23359560999961,53035.501571759996 2025-11-15,04:46:53.000,319,11154425,112325,0,1763182012,13879.008392609998,35.24064473999897,53035.42471344 2025-11-15,04:46:54.000,319,11154345,112205,0,1763182013,13878.988183679998,35.24769386999833,53035.501571759996 2025-11-15,04:46:55.000,319,11154382,112645,0,1763182014,13879.001656299988,35.24769386999833,53035.47362328 2025-11-15,04:46:56.000,319,11154427,112445,0,1763182015,13879.042074159988,35.26884126000368,53035.49458464 2025-11-15,04:46:57.000,319,11154353,112205,0,1763182016,13879.015128919993,35.24769386999833,53035.536507360004 2025-11-15,04:46:58.000,319,11154373,112525,0,1763182017,13879.035337849993,35.24064473999897,53035.43170056001 2025-11-15,04:46:59.000,319,11154380,112485,0,1763182018,13879.015128919993,35.261792130004324,53035.49458464 2025-11-15,04:47:00.000,319,11154343,112605,0,1763182019,13879.069019399998,35.27589039000304,53035.45964904001 2025-11-15,04:47:01.000,319,11154346,112525,0,1763182020,13879.075755709993,35.26884126000368,53035.4456748 2025-11-15,04:47:02.000,319,11154392,112125,0,1763182021,13879.035337849993,35.27589039000304,53035.43170056001 2025-11-15,04:47:03.000,319,11154372,112445,0,1763182022,13879.015128919993,35.25474299999769,53035.41772632 2025-11-15,04:47:04.000,319,11154374,112525,0,1763182023,13879.035337849993,35.2829395200024,53035.42471344 2025-11-15,04:47:05.000,319,11154428,112445,0,1763182024,13879.048810469998,35.29703778000112,53035.42471344 2025-11-15,04:47:06.000,319,11154477,112325,0,1763182025,13879.082492019988,35.28998865000176,53035.4456748 2025-11-15,04:47:07.000,319,11154449,112405,0,1763182026,13879.102700949989,35.27589039000304,53035.4456748 2025-11-15,04:47:08.000,319,11154358,112445,0,1763182027,13879.069019399998,35.2829395200024,53035.41772632 2025-11-15,04:47:09.000,319,11154346,112285,0,1763182028,13879.143118809989,35.27589039000304,53035.3758036 2025-11-15,04:47:10.000,319,11154317,112605,0,1763182029,13879.109437259998,35.24769386999833,53035.39676496 2025-11-15,04:47:11.000,319,11154379,112285,0,1763182030,13879.203745599989,35.3181851699992,53035.368816480004 2025-11-15,04:47:12.000,319,11154420,112365,0,1763182031,13879.210481909999,35.2829395200024,53035.39676496 2025-11-15,04:47:13.000,319,11154440,112325,0,1763182032,13879.244163459989,35.2829395200024,53035.389777840006 2025-11-15,04:47:14.000,319,11154390,112205,0,1763182033,13879.298053939994,35.3181851699992,53035.40375208 2025-11-15,04:47:15.000,319,11154407,112365,0,1763182034,13879.378889659994,35.332283429997915,53035.36182936001 2025-11-15,04:47:16.000,319,11154481,112325,0,1763182035,13879.43278014,35.29703778000112,53035.40375208 2025-11-15,04:47:17.000,319,11154376,112445,0,1763182036,13879.479934309995,35.27589039000304,53035.41772632 2025-11-15,04:47:18.000,319,11154408,112485,0,1763182037,13879.520352169995,35.2829395200024,53035.41073920001 2025-11-15,04:47:19.000,319,11154446,112485,0,1763182038,13879.580978959995,35.29703778000112,53035.46663616 2025-11-15,04:47:20.000,319,11154429,112125,0,1763182039,13879.621396819995,35.29703778000112,53035.45266192 2025-11-15,04:47:21.000,319,11154448,112445,0,1763182040,13879.66855098999,35.28998865000176,53035.50855888001 2025-11-15,04:47:22.000,319,11154342,112485,0,1763182041,13879.722441469996,35.31113603999984,53035.45266192 2025-11-15,04:47:23.000,319,11154369,112325,0,1763182042,13879.789804569991,35.27589039000304,53035.45266192 2025-11-15,04:47:24.000,319,11154348,112325,0,1763182043,13879.863903979996,35.31113603999984,53035.42471344 2025-11-15,04:47:25.000,319,11154379,112205,0,1763182044,13879.944739699997,35.31113603999984,53035.43170056001 2025-11-15,04:47:26.000,319,11154343,112645,0,1763182045,13880.018839110002,35.30408691000048,53035.45964904001 2025-11-15,04:47:27.000,319,11154451,112045,0,1763182046,13880.146828999998,35.29703778000112,53035.49458464 2025-11-15,04:47:28.000,319,11154363,112445,0,1763182047,13880.153565309993,35.28998865000176,53035.52253312 2025-11-15,04:47:29.000,319,11154419,112445,0,1763182048,13880.261346269988,35.28998865000176,53035.57144296 2025-11-15,04:47:30.000,319,11154443,112485,0,1763182049,13880.355654609994,35.261792130004324,53035.501571759996 2025-11-15,04:47:31.000,319,11154458,112285,0,1763182050,13880.416281399994,35.26884126000368,53035.52952024001 2025-11-15,04:47:32.000,319,11154369,112365,0,1763182051,13880.497117119994,35.28998865000176,53035.57144296 2025-11-15,04:47:33.000,319,11154364,112205,0,1763182052,13880.577952839994,35.261792130004324,53035.5854172 2025-11-15,04:47:35.000,319,11154361,112525,0,1763182054,13880.699206419995,35.25474299999769,53035.59240432 2025-11-15,04:47:36.000,319,11154384,112485,0,1763182055,13880.80698737999,35.24064473999897,53035.64131416 2025-11-15,04:47:37.000,319,11154350,112365,0,1763182056,13880.881086789996,35.24064473999897,53035.64830128001 2025-11-15,04:47:38.000,319,11154436,112285,0,1763182057,13880.928240959991,35.24769386999833,53035.68323688 2025-11-15,04:47:39.000,319,11154420,112285,0,1763182058,13880.995604060001,35.27589039000304,53035.69721112001 2025-11-15,04:47:41.000,319,11154332,112365,0,1763182060,13881.056230850001,35.27589039000304,53035.74612096001 2025-11-15,04:47:41.000,319,11154393,112485,0,1763182060,13881.137066570001,35.27589039000304,53035.79503080001 2025-11-15,04:47:42.000,319,11154387,112485,0,1763182061,13881.244847529997,35.28998865000176,53035.73913384 2025-11-15,04:47:43.000,319,11154449,112325,0,1763182062,13881.244847529997,35.31113603999984,53035.725159600006 2025-11-15,04:47:44.000,319,11154373,112325,0,1763182063,13881.271792769992,35.31113603999984,53035.79503080001 2025-11-15,04:47:45.000,319,11154422,112245,0,1763182064,13881.292001699992,35.325234299998556,53035.73214672 2025-11-15,04:47:46.000,319,11154470,112485,0,1763182065,13881.332419559993,35.36047995000263,53035.725159600006 2025-11-15,04:47:47.000,319,11154408,112485,0,1763182066,13881.339155870002,35.381627340000705,53035.7600952 2025-11-15,04:47:48.000,319,11154439,112125,0,1763182067,13881.379573730002,35.39572559999942,53035.8299664 2025-11-15,04:47:49.000,319,11154463,112245,0,1763182068,13881.399782660003,35.40982385999814,53035.79503080001 2025-11-15,04:47:50.000,319,11154434,112565,0,1763182069,13881.399782660003,35.438020380002854,53035.85092776 2025-11-15,04:47:51.000,319,11154368,112125,0,1763182070,13881.433464209993,35.48031515999901,53035.92079896 2025-11-15,04:47:52.000,319,11154405,112365,0,1763182071,13881.494090999993,35.48031515999901,53035.93477320001 2025-11-15,04:47:53.000,319,11154372,112365,0,1763182072,13881.446936829998,35.5296590700018,53035.941760320005 2025-11-15,04:47:54.000,319,11154361,112405,0,1763182073,13881.500827309988,35.550806459999876,53035.8998376 2025-11-15,04:47:55.000,319,11154423,112365,0,1763182074,13881.494090999993,35.57195384999795,53035.92079896 2025-11-15,04:47:56.000,319,11154339,112405,0,1763182075,13881.534508859993,35.57900298000459,53035.92778608 2025-11-15,04:47:57.000,319,11154360,112725,0,1763182076,13881.527772549998,35.6283468900001,53035.9697088 2025-11-15,04:47:58.000,319,11154384,112445,0,1763182077,13881.588399339998,35.68473993000225,53035.990670160005 2025-11-15,04:47:59.000,319,11154411,112485,0,1763182078,13881.608608269999,35.70588732000033,53036.03259288001 2025-11-15,04:48:00.000,319,11154333,112485,0,1763182079,13881.635553509994,35.74818210000376,53036.02560576 2025-11-15,04:48:01.000,319,11154336,112005,0,1763182080,13881.689443989999,35.790476879999915,53036.039580000004 2025-11-15,04:48:02.000,319,11154416,112165,0,1763182081,13881.70291660999,35.81162426999799,53036.08848984 2025-11-15,04:48:03.000,319,11154437,112365,0,1763182082,13881.72312553999,35.86801731000014,53036.08150272001 2025-11-15,04:48:04.000,319,11154406,112245,0,1763182083,13881.777016019994,35.91736122000293,53036.06752848 2025-11-15,04:48:05.000,319,11154451,112285,0,1763182084,13881.80396125999,35.92441035000229,53036.13041256001 2025-11-15,04:48:06.000,319,11154394,112445,0,1763182085,13881.78375232999,35.966705129998445,53036.18630952 2025-11-15,04:48:07.000,319,11154449,112485,0,1763182086,13881.82417018999,36.023098170000594,53036.1443868 2025-11-15,04:48:08.000,319,11154442,112445,0,1763182087,13881.84437911999,36.065392950004025,53036.11643832 2025-11-15,04:48:09.000,319,11154388,112205,0,1763182088,13881.94542376999,36.10063860000082,53036.13739968 2025-11-15,04:48:10.000,319,11154447,112525,0,1763182089,13881.979105319995,36.14293338000425,53036.16534816 2025-11-15,04:48:11.000,319,11154363,112405,0,1763182090,13881.96563269999,36.199326419999124,53036.19329664 2025-11-15,04:48:12.000,319,11154386,112405,0,1763182091,13881.98584162999,36.22047381000448,53036.20028376001 2025-11-15,04:48:13.000,319,11154470,112205,0,1763182092,13882.00605055999,36.248670330001914,53036.27015496001 2025-11-15,04:48:14.000,319,11154384,112405,0,1763182093,13882.04646841999,36.27686684999935,53036.214258 2025-11-15,04:48:15.000,319,11154407,112445,0,1763182094,13882.080149969996,36.31211250000342,53036.24220648 2025-11-15,04:48:16.000,319,11154442,112325,0,1763182095,13882.080149969996,36.32621076000214,53036.29810344001 2025-11-15,04:48:17.000,319,11154418,112325,0,1763182096,13882.100358899996,36.32621076000214,53036.23521936 2025-11-15,04:48:18.000,319,11154389,112405,0,1763182097,13882.06667734999,36.34735815000022,53036.340026159996 2025-11-15,04:48:19.000,319,11154374,112365,0,1763182098,13882.080149969996,36.38260380000429,53036.30509056 2025-11-15,04:48:20.000,319,11154394,112645,0,1763182099,13882.12730413999,36.45309509999788,53036.36098752 2025-11-15,04:48:21.000,319,11154464,112565,0,1763182100,13882.09362259,36.44604596999852,53036.38194888 2025-11-15,04:48:22.000,319,11154469,112285,0,1763182101,13882.100358899996,36.474242490003235,53036.34701328001 2025-11-15,04:48:23.000,319,11154455,112205,0,1763182102,13882.04646841999,36.49538988000131,53036.395923120006 2025-11-15,04:48:24.000,319,11154357,112405,0,1763182103,13882.0329958,36.50948814000003,53036.47278144 2025-11-15,04:48:25.000,319,11154360,112045,0,1763182104,13882.059941039995,36.55178292000346,53036.43085872 2025-11-15,04:48:26.000,319,11154422,112445,0,1763182105,13882.00605055999,36.58702857000026,53036.45182008 2025-11-15,04:48:27.000,319,11154373,111965,0,1763182106,13881.999314249995,36.608175959998334,53036.444832960005 2025-11-15,04:48:28.000,319,11154421,112405,0,1763182107,13881.938687459995,36.650470740001765,53036.47976856 2025-11-15,04:48:29.000,319,11154422,112125,0,1763182108,13881.89153329,36.657519870001124,53036.493742800005 2025-11-15,04:48:30.000,319,11154394,112285,0,1763182109,13881.85111543,36.699814650004555,53036.5286784 2025-11-15,04:48:31.000,319,11154430,112165,0,1763182110,13881.81069757,36.72096204000263,53036.50072992 2025-11-15,04:48:32.000,319,11154465,112125,0,1763182111,13881.750070779999,36.73506030000135,53036.5286784 2025-11-15,04:48:33.000,319,11154371,111925,0,1763182112,13881.716389229994,36.78440421000414,53036.542652640004 2025-11-15,04:48:34.000,319,11154367,112205,0,1763182113,13881.662498749989,36.78440421000414,53036.57060112 2025-11-15,04:48:35.000,319,11154324,112645,0,1763182114,13881.615344579994,36.76325681999879,53036.60553672001 2025-11-15,04:48:36.000,319,11154354,112405,0,1763182115,13881.622080889989,36.76325681999879,53036.54963976 2025-11-15,04:48:37.000,319,11154389,112605,0,1763182116,13881.554717789993,36.74915856000007,53036.54963976 2025-11-15,04:48:38.000,319,11154424,112525,0,1763182117,13881.547981479998,36.72096204000263,53036.60553672001 2025-11-15,04:48:39.000,319,11154400,112405,0,1763182118,13881.500827309988,36.72801117000199,53036.61951096 2025-11-15,04:48:41.000,319,11154466,112525,0,1763182120,13881.419991590003,36.72096204000263,53036.62649808 2025-11-15,04:48:41.000,319,11154437,112645,0,1763182120,13881.379573730002,36.68571638999856,53036.58457536001 2025-11-15,04:48:42.000,319,11154381,112365,0,1763182121,13881.298738010002,36.6786672599992,53036.57758824 2025-11-15,04:48:43.000,319,11154358,112685,0,1763182122,13881.278529080002,36.650470740001765,53036.661433680005 2025-11-15,04:48:44.000,319,11154449,112365,0,1763182123,13881.170748119992,36.67161812999984,53036.68239504001 2025-11-15,04:48:45.000,319,11154439,112565,0,1763182124,13881.143802879997,36.643421610002406,53036.612523840005 2025-11-15,04:48:46.000,319,11154443,112245,0,1763182125,13881.083176089996,36.63637248000305,53036.63348520001 2025-11-15,04:48:47.000,319,11154434,112485,0,1763182126,13881.036021920001,36.63637248000305,53036.5985496 2025-11-15,04:48:48.000,319,11154431,112285,0,1763182127,13880.961922509996,36.594077699999616,53036.64745944 2025-11-15,04:48:49.000,319,11154369,112485,0,1763182128,13880.941713579996,36.55883205000282,53036.63348520001 2025-11-15,04:48:50.000,319,11154439,112485,0,1763182129,13880.83393262,36.5447337900041,53036.64047232 2025-11-15,04:48:51.000,319,11154414,112485,0,1763182130,13880.83393262,36.52358639999875,53036.61951096 2025-11-15,04:48:52.000,319,11154387,112365,0,1763182131,13880.76656951999,36.51653726999939,53036.63348520001 2025-11-15,04:48:53.000,319,11154378,112605,0,1763182132,13880.67226118,36.467193360003876,53036.5985496 2025-11-15,04:48:54.000,319,11154433,112485,0,1763182133,13880.60489807999,36.460144230004516,53036.65444656001 2025-11-15,04:48:55.000,319,11154440,112405,0,1763182134,13880.517326049994,36.45309509999788,53036.60553672001 2025-11-15,04:48:56.000,319,11154369,112485,0,1763182135,13880.497117119994,36.417849450001086,53036.63348520001 2025-11-15,04:48:57.000,319,11154467,112525,0,1763182136,13880.449962949999,36.39670206000301,53036.57758824 2025-11-15,04:48:58.000,319,11154422,112325,0,1763182137,13880.409545089999,36.34735815000022,53036.62649808 2025-11-15,04:48:59.000,319,11154391,112365,0,1763182138,13880.355654609994,36.32621076000214,53036.61951096 2025-11-15,04:49:00.000,319,11154362,112525,0,1763182139,13880.321973059989,36.298014240004704,53036.59156248 2025-11-15,04:49:01.000,319,11154432,112045,0,1763182140,13880.274818889993,36.25571946000127,53036.58457536001 2025-11-15,04:49:02.000,319,11154479,112485,0,1763182141,13880.241137339988,36.22047381000448,53036.59156248 2025-11-15,04:49:03.000,319,11154434,112365,0,1763182142,13880.220928409988,36.192277289999765,53036.57060112 2025-11-15,04:49:04.000,319,11154439,112485,0,1763182143,13880.153565309993,36.16408077000233,53036.57758824 2025-11-15,04:49:05.000,319,11154332,112725,0,1763182144,13880.126620069997,36.1217859899989,53036.563614000006 2025-11-15,04:49:06.000,319,11154426,112445,0,1763182145,13880.099674830002,36.09358947000146,53036.58457536001 2025-11-15,04:49:07.000,319,11154419,112445,0,1763182146,13880.059256970002,36.058343820004666,53036.563614000006 2025-11-15,04:49:08.000,319,11154374,112405,0,1763182147,13880.086202209997,36.03014729999995,53036.563614000006 2025-11-15,04:49:09.000,319,11154455,112325,0,1763182148,13880.032311729992,35.9878525200038,53036.5286784 2025-11-15,04:49:10.000,319,11154396,112405,0,1763182149,13880.012102799992,35.95260686999973,53036.51470416001 2025-11-15,04:49:11.000,319,11154382,112605,0,1763182150,13879.964948629997,35.896213830004854,53036.52169128 2025-11-15,04:49:12.000,319,11154447,112565,0,1763182151,13879.931267079992,35.8750664399995,53036.47278144 2025-11-15,04:49:13.000,319,11154392,112285,0,1763182152,13879.911058149992,35.85391905000142,53036.47278144 2025-11-15,04:49:14.000,319,11154458,112405,0,1763182153,13879.850431359991,35.783427750000556,53036.4588072 2025-11-15,04:49:15.000,319,11154442,112245,0,1763182154,13879.803277189996,35.80457513999863,53036.4238716 2025-11-15,04:49:16.000,319,11154374,112085,0,1763182155,13879.75612302,35.76932949000184,53036.47976856 2025-11-15,04:49:17.000,319,11154367,112445,0,1763182156,13879.69549623,35.776378620001196,53036.43784584001 2025-11-15,04:49:18.000,319,11154414,112285,0,1763182157,13879.66855098999,35.74818210000376,53036.45182008 2025-11-15,04:49:19.000,319,11154448,112605,0,1763182158,13879.60792419999,35.7411329700044,53036.38893600001 2025-11-15,04:49:20.000,319,11154338,112365,0,1763182159,13879.520352169995,35.70588732000033,53036.340026159996 2025-11-15,04:49:21.000,319,11154389,112365,0,1763182160,13879.49340693,35.70588732000033,53036.38194888 2025-11-15,04:49:22.000,319,11154442,112485,0,1763182161,13879.479934309995,35.69883819000097,53036.3540004 2025-11-15,04:49:23.000,319,11154422,112125,0,1763182162,13879.399098589995,35.68473993000225,53036.33303904 2025-11-15,04:49:24.000,319,11154430,112445,0,1763182163,13879.358680729994,35.68473993000225,53036.36098752 2025-11-15,04:49:25.000,319,11154382,112365,0,1763182164,13879.311526559999,35.656543410004815,53036.29810344001 2025-11-15,04:49:26.000,319,11154395,112245,0,1763182165,13879.271108699999,35.614248630001384,53036.30509056 2025-11-15,04:49:27.000,319,11154442,112205,0,1763182166,13879.28458131999,35.6283468900001,53036.30509056 2025-11-15,04:49:28.000,319,11154455,112445,0,1763182167,13879.257636079994,35.62129776000074,53036.29810344001 2025-11-15,04:49:29.000,319,11154346,112485,0,1763182168,13879.223954529989,35.6283468900001,53036.25618072 2025-11-15,04:49:30.000,319,11154350,112365,0,1763182169,13879.197009289994,35.62129776000074,53036.2841292 2025-11-15,04:49:31.000,319,11154396,112485,0,1763182170,13879.203745599989,35.600150370002666,53036.26316784 2025-11-15,04:49:32.000,319,11154332,112485,0,1763182171,13879.237427149994,35.59310124000331,53036.27015496001 2025-11-15,04:49:33.000,319,11154343,112405,0,1763182172,13879.28458131999,35.57195384999795,53036.25618072 2025-11-15,04:49:34.000,319,11154371,112365,0,1763182173,13879.30479024999,35.54375733000052,53036.20028376001 2025-11-15,04:49:35.000,319,11154446,112525,0,1763182174,13879.32499917999,35.50146255000436,53036.20028376001 2025-11-15,04:49:36.000,319,11154329,112405,0,1763182175,13879.35194442,35.50146255000436,53036.19329664 2025-11-15,04:49:37.000,319,11154331,112365,0,1763182176,13879.358680729994,35.52260994000244,53036.24919360001 2025-11-15,04:49:38.000,319,11154367,112445,0,1763182177,13879.41257121,35.50146255000436,53036.158361040005 2025-11-15,04:49:39.000,319,11154439,112285,0,1763182178,13879.439516449995,35.50146255000436,53036.172335279996 2025-11-15,04:49:40.000,319,11154442,112405,0,1763182179,13879.479934309995,35.48031515999901,53036.17932240001 2025-11-15,04:49:41.000,319,11154369,112445,0,1763182180,13879.500143239995,35.47326602999965,53036.214258 2025-11-15,04:49:42.000,319,11154370,112485,0,1763182181,13879.53382479,35.45211864000157,53036.15137392001 2025-11-15,04:49:43.000,319,11154443,112485,0,1763182182,13879.580978959995,35.44506951000221,53036.16534816 2025-11-15,04:49:44.000,319,11154457,112285,0,1763182183,13879.60792419999,35.430971250003495,53036.13739968 2025-11-15,04:49:45.000,319,11154378,112445,0,1763182184,13879.702232539996,35.438020380002854,53036.18630952 2025-11-15,04:49:46.000,319,11154446,112365,0,1763182185,13879.69549623,35.40982385999814,53036.172335279996 2025-11-15,04:49:47.000,319,11154447,112125,0,1763182186,13879.762859329996,35.381627340000705,53036.1443868 2025-11-15,04:49:48.000,319,11154368,112525,0,1763182187,13879.810013499991,35.36047995000263,53036.12342544 2025-11-15,04:49:49.000,319,11154350,112445,0,1763182188,13879.890849219992,35.34638169000391,53036.13041256001 2025-11-15,04:49:50.000,319,11154453,112325,0,1763182189,13879.938003390002,35.325234299998556,53036.19329664 2025-11-15,04:49:51.000,319,11154320,112165,0,1763182190,13879.985157559997,35.31113603999984,53036.1443868 2025-11-15,04:49:52.000,319,11154326,112405,0,1763182191,13880.018839110002,35.261792130004324,53036.12342544 2025-11-15,04:49:53.000,319,11154422,112485,0,1763182192,13880.025575419997,35.24769386999833,53036.15137392001 2025-11-15,04:49:54.000,319,11154370,112285,0,1763182193,13880.086202209997,35.22654648000025,53036.13041256001 2025-11-15,04:49:55.000,319,11154396,112565,0,1763182194,13880.133356379993,35.205399090002174,53036.158361040005 2025-11-15,04:49:56.000,319,11154425,112445,0,1763182195,13880.187246859998,35.198349960002815,53036.11643832 2025-11-15,04:49:57.000,319,11154424,112365,0,1763182196,13880.234401029993,35.156055179999385,53036.10246408001 2025-11-15,04:49:58.000,319,11154332,112165,0,1763182197,13880.308500439998,35.149006050000025,53036.12342544 2025-11-15,04:49:59.000,319,11154377,112405,0,1763182198,13880.369127229998,35.1701534399981,53036.1443868 2025-11-15,04:50:00.000,319,11154458,112325,0,1763182199,13880.369127229998,35.08556387999852,53036.13739968 2025-11-15,04:50:01.000,319,11154432,112445,0,1763182200,13880.456699259994,35.07851474999916,53036.16534816 2025-11-15,04:50:02.000,319,11154312,112405,0,1763182201,13880.476908189994,35.092613009997876,53036.13041256001 2025-11-15,04:50:03.000,319,11154438,112525,0,1763182202,13880.476908189994,35.05736736000108,53036.207270880004 2025-11-15,04:50:04.000,319,11154354,112365,0,1763182203,13880.57121653,35.036219970003,53036.20028376001 2025-11-15,04:50:05.000,319,11154345,112365,0,1763182204,13880.59142546,35.00097431999893,53036.158361040005 2025-11-15,04:50:06.000,319,11154415,112325,0,1763182205,13880.60489807999,35.00802344999829,53036.22124512001 2025-11-15,04:50:07.000,319,11154360,112485,0,1763182206,13880.638579629995,34.95163041000342,53036.16534816 2025-11-15,04:50:08.000,319,11154355,112365,0,1763182207,13880.699206419995,34.916384759999346,53036.15137392001 2025-11-15,04:50:09.000,319,11154448,112485,0,1763182208,13880.699206419995,34.9375321500047,53036.207270880004 2025-11-15,04:50:11.000,319,11154353,112445,0,1763182210,13880.66552486999,34.88818824000191,53036.18630952 2025-11-15,04:50:11.000,319,11154421,112405,0,1763182210,13880.739624279995,34.90228650000063,53036.1443868 2025-11-15,04:50:12.000,319,11154372,112365,0,1763182211,13880.759833209995,34.88818824000191,53036.214258 2025-11-15,04:50:13.000,319,11154357,112125,0,1763182212,13880.79351476,34.86704085000383,53036.16534816 2025-11-15,04:50:14.000,319,11154474,112365,0,1763182213,13880.820459999995,34.85999172000447,53036.158361040005 2025-11-15,04:50:15.000,319,11154363,112485,0,1763182214,13880.84740523999,34.83884432999912,53036.10246408001 2025-11-15,04:50:16.000,319,11154434,112485,0,1763182215,13880.921504649996,34.83179519999976,53036.207270880004 2025-11-15,04:50:17.000,319,11154362,112605,0,1763182216,13880.941713579996,34.81769694000104,53036.16534816 2025-11-15,04:50:18.000,319,11154445,112485,0,1763182217,13881.015812990001,34.803598680002324,53036.13041256001 2025-11-15,04:50:19.000,319,11154343,112405,0,1763182218,13881.029285609991,34.782451290004246,53036.12342544 2025-11-15,04:50:20.000,319,11154365,112485,0,1763182219,13881.056230850001,34.754254769999534,53036.08150272001 2025-11-15,04:50:21.000,319,11154455,112445,0,1763182220,13881.110121329992,34.73310738000146,53036.10246408001 2025-11-15,04:50:22.000,319,11154421,112485,0,1763182221,13881.143802879997,34.7260582500021,53036.172335279996 2025-11-15,04:50:23.000,319,11154391,112325,0,1763182222,13881.170748119992,34.7260582500021,53036.18630952 2025-11-15,04:50:24.000,319,11154419,112365,0,1763182223,13881.150539189992,34.71195999000338,53036.19329664 2025-11-15,04:50:25.000,319,11154429,112165,0,1763182224,13881.164011809997,34.68376346999867,53036.172335279996 2025-11-15,04:50:26.000,319,11154442,112325,0,1763182225,13881.211165979992,34.69786173000466,53036.172335279996 2025-11-15,04:50:27.000,319,11154364,112445,0,1763182226,13881.258320150002,34.7260582500021,53036.16534816 2025-11-15,04:50:28.000,319,11154431,112485,0,1763182227,13881.298738010002,34.67671433999931,53036.158361040005 2025-11-15,04:50:29.000,319,11154342,112285,0,1763182228,13881.366101109998,34.66261608000059,53036.24220648 2025-11-15,04:50:30.000,319,11154442,112485,0,1763182229,13881.413255279993,34.68376346999867,53036.13041256001 2025-11-15,04:50:31.000,319,11154432,112525,0,1763182230,13881.433464209993,34.66261608000059,53036.172335279996 2025-11-15,04:50:32.000,319,11154349,112445,0,1763182231,13881.514299929993,34.65556695000123,53036.18630952 2025-11-15,04:50:33.000,319,11154451,112245,0,1763182232,13881.507563619998,34.620321300004434,53036.228232240006 2025-11-15,04:50:34.000,319,11154436,112445,0,1763182233,13881.541245169989,34.59212477999972,53036.20028376001 2025-11-15,04:50:35.000,319,11154371,112685,0,1763182234,13881.547981479998,34.578026520001,53036.172335279996 2025-11-15,04:50:36.000,319,11154401,112245,0,1763182235,13881.615344579994,34.563928260002285,53036.22124512001 2025-11-15,04:50:37.000,319,11154417,112565,0,1763182236,13881.649026129999,34.53573174000485,53036.20028376001 2025-11-15,04:50:38.000,319,11154343,112485,0,1763182237,13881.70291660999,34.521633479998854,53036.228232240006 2025-11-15,04:50:39.000,319,11154356,112485,0,1763182238,13881.72312553999,34.521633479998854,53036.207270880004 2025-11-15,04:50:40.000,319,11154377,112205,0,1763182239,13881.74333446999,34.49343696000142,53036.20028376001 2025-11-15,04:50:41.000,319,11154342,112485,0,1763182240,13881.81069757,34.4793387000027,53036.158361040005 2025-11-15,04:50:42.000,319,11154350,112285,0,1763182241,13881.85111543,34.45819131000462,53036.214258 2025-11-15,04:50:43.000,319,11154359,112445,0,1763182242,13881.857851739995,34.42294566000055,53036.214258 2025-11-15,04:50:44.000,319,11154346,112805,0,1763182243,13881.857851739995,34.387700010003755,53036.18630952 2025-11-15,04:50:45.000,319,11154416,112525,0,1763182244,13881.918478529995,34.40179827000247,53036.20028376001 2025-11-15,04:50:46.000,319,11154367,112565,0,1763182245,13881.95216008,34.380650880004396,53036.25618072 2025-11-15,04:50:47.000,319,11154434,112405,0,1763182246,13881.91174222,34.3665526199984,53036.20028376001 2025-11-15,04:50:48.000,319,11154412,112365,0,1763182247,13881.958896389995,34.35245435999968,53036.172335279996 2025-11-15,04:50:49.000,319,11154452,112285,0,1763182248,13881.97236901,34.331306970001606,53036.17932240001 2025-11-15,04:50:50.000,319,11154359,112125,0,1763182249,13881.98584162999,34.331306970001606,53036.1443868 2025-11-15,04:50:51.000,319,11154450,112445,0,1763182250,13881.999314249995,34.31720871000289,53036.13041256001 2025-11-15,04:50:52.000,319,11154371,112485,0,1763182251,13882.019523179995,34.281963059998816,53036.17932240001 2025-11-15,04:50:53.000,319,11154387,112285,0,1763182252,13881.979105319995,34.27491392999946,53036.13041256001 2025-11-15,04:50:54.000,319,11154368,112405,0,1763182253,13881.97236901,34.2326191500033,53036.172335279996 2025-11-15,04:50:55.000,319,11154372,112405,0,1763182254,13881.99257794,34.2326191500033,53036.19329664 2025-11-15,04:50:56.000,319,11154388,112485,0,1763182255,13882.00605055999,34.21147175999795,53036.19329664 2025-11-15,04:50:57.000,319,11154347,112405,0,1763182256,13881.98584162999,34.22557002000394,53036.15137392001 2025-11-15,04:50:58.000,319,11154386,112485,0,1763182257,13882.00605055999,34.22557002000394,53036.109451200005 2025-11-15,04:50:59.000,319,11154416,112445,0,1763182258,13882.019523179995,34.17622611000115,53036.1443868 2025-11-15,04:51:00.000,319,11154414,112325,0,1763182259,13882.01278687,34.19737349999923,53036.15137392001 2025-11-15,04:51:01.000,319,11154402,112125,0,1763182260,13881.999314249995,34.23966828000266,53036.158361040005 2025-11-15,04:51:02.000,319,11154448,112125,0,1763182261,13882.00605055999,34.19032436999987,53036.13739968 2025-11-15,04:51:03.000,319,11154386,112485,0,1763182262,13881.999314249995,34.218520890004584,53036.10246408001 2025-11-15,04:51:04.000,319,11154383,112525,0,1763182263,13881.99257794,34.112783939999645,53036.12342544 2025-11-15,04:51:05.000,319,11154427,112605,0,1763182264,13882.05320473,34.162127850002435,53036.0745156 2025-11-15,04:51:06.000,319,11154397,111805,0,1763182265,13882.0329958,34.162127850002435,53036.05355424001 2025-11-15,04:51:07.000,319,11154379,112445,0,1763182266,13882.01278687,34.17622611000115,53036.060541360006 2025-11-15,04:51:08.000,319,11154493,112405,0,1763182267,13882.04646841999,34.14098046000436,53036.0745156 2025-11-15,04:51:09.000,319,11154370,112405,0,1763182268,13882.059941039995,34.13393132999772,53036.04656712 2025-11-15,04:51:10.000,319,11154381,112485,0,1763182269,13882.08688627999,34.112783939999645,53036.04656712 2025-11-15,04:51:11.000,319,11154373,112325,0,1763182270,13882.100358899996,34.12688219999836,53036.004644399996 2025-11-15,04:51:12.000,319,11154440,112325,0,1763182271,13882.10709520999,34.12688219999836,53035.99765728 2025-11-15,04:51:13.000,319,11154398,112445,0,1763182272,13882.160985689996,34.119833069999004,53036.004644399996 2025-11-15,04:51:14.000,319,11154468,112685,0,1763182273,13882.147513069991,34.08458742000221,53036.004644399996 2025-11-15,04:51:15.000,319,11154411,112205,0,1763182274,13882.13404045,34.119833069999004,53036.01163152001 2025-11-15,04:51:16.000,319,11154454,112365,0,1763182275,13882.187930929991,34.119833069999004,53036.09547696 2025-11-15,04:51:17.000,319,11154458,112525,0,1763182276,13882.201403549996,34.112783939999645,53036.01861864 2025-11-15,04:51:18.000,319,11154497,112485,0,1763182277,13882.221612479996,34.112783939999645,53035.9697088 2025-11-15,04:51:19.000,319,11154421,112485,0,1763182278,13882.228348789991,34.105734810000286,53036.039580000004 2025-11-15,04:51:20.000,319,11154396,112485,0,1763182279,13882.208139859991,34.119833069999004,53036.03259288001 2025-11-15,04:51:21.000,319,11154394,112365,0,1763182280,13882.214876170001,34.119833069999004,53036.004644399996 2025-11-15,04:51:22.000,319,11154372,112445,0,1763182281,13882.282239269996,34.09163655000157,53036.060541360006 2025-11-15,04:51:23.000,319,11154465,112485,0,1763182282,13882.248557719991,34.13393132999772,53036.039580000004 2025-11-15,04:51:24.000,319,11154453,112565,0,1763182283,13882.255294030001,34.08458742000221,53035.9697088 2025-11-15,04:51:25.000,319,11154428,112245,0,1763182284,13882.255294030001,34.112783939999645,53035.97669592 2025-11-15,04:51:26.000,319,11154515,112325,0,1763182285,13882.262030339996,34.09163655000157,53035.95573456 2025-11-15,04:51:27.000,319,11154481,112285,0,1763182286,13882.282239269996,34.08458742000221,53035.94874744 2025-11-15,04:51:28.000,319,11154378,112045,0,1763182287,13882.235085100001,34.05639090000477,53035.96272168001 2025-11-15,04:51:29.000,319,11154389,112485,0,1763182288,13882.248557719991,34.05639090000477,53036.01861864 2025-11-15,04:51:30.000,319,11154422,112405,0,1763182289,13882.248557719991,34.07753829000285,53036.01861864 2025-11-15,04:51:31.000,319,11154478,112325,0,1763182290,13882.248557719991,34.04229263999878,53035.941760320005 2025-11-15,04:51:32.000,319,11154465,112325,0,1763182291,13882.275502960001,34.01409612000134,53035.9697088 2025-11-15,04:51:33.000,319,11154404,112325,0,1763182292,13882.255294030001,34.04229263999878,53035.990670160005 2025-11-15,04:51:34.000,319,11154351,112485,0,1763182293,13882.268766649991,34.03524350999942,53035.97669592 2025-11-15,04:51:35.000,319,11154448,112285,0,1763182294,13882.262030339996,34.02819438000006,53035.941760320005 2025-11-15,04:51:36.000,319,11154362,112565,0,1763182295,13882.268766649991,34.02819438000006,53035.990670160005 2025-11-15,04:51:37.000,319,11154443,112325,0,1763182296,13882.268766649991,33.99294873000326,53035.99765728 2025-11-15,04:51:38.000,319,11154458,112285,0,1763182297,13882.262030339996,33.96475220999855,53036.03259288001 2025-11-15,04:51:39.000,319,11154410,112365,0,1763182298,13882.288975579992,33.99999786000262,53035.9697088 2025-11-15,04:51:40.000,319,11154399,112285,0,1763182299,13882.235085100001,33.95770307999919,53035.97669592 2025-11-15,04:51:41.000,319,11154444,112045,0,1763182300,13882.235085100001,33.929506560001755,53035.96272168001 2025-11-15,04:51:42.000,319,11154353,112565,0,1763182301,13882.208139859991,33.887211779998324,53035.99765728 2025-11-15,04:51:43.000,319,11154437,112125,0,1763182302,13882.15424938,33.90835917000368,53036.004644399996 2025-11-15,04:51:44.000,319,11154443,112845,0,1763182303,13882.214876170001,33.873113519999606,53035.98368304001 2025-11-15,04:51:45.000,319,11154396,112285,0,1763182304,13882.19466724,33.85196613000153,53035.95573456 2025-11-15,04:51:46.000,319,11154479,112365,0,1763182305,13882.140776759996,33.83786787000281,53036.060541360006 2025-11-15,04:51:47.000,319,11154366,112325,0,1763182306,13882.140776759996,33.83081874000345,53036.01163152001 2025-11-15,04:51:48.000,319,11154391,112645,0,1763182307,13882.11383152,33.80262221999874,53035.95573456 2025-11-15,04:51:49.000,319,11154400,112485,0,1763182308,13882.08688627999,33.753278310003225,53035.9697088 2025-11-15,04:51:50.000,319,11154350,112365,0,1763182309,13882.07341366,33.73918005000451,53036.02560576 2025-11-15,04:51:51.000,319,11154360,112165,0,1763182310,13882.0329958,33.73918005000451,53035.98368304001 2025-11-15,04:51:52.000,319,11154448,112405,0,1763182311,13881.999314249995,33.696885270001076,53035.95573456 2025-11-15,04:51:53.000,319,11154361,112685,0,1763182312,13881.958896389995,33.66868875000364,53035.97669592 2025-11-15,04:51:54.000,319,11154357,112645,0,1763182313,13881.93195115,33.68983614000172,53035.97669592 2025-11-15,04:51:55.000,319,11154468,112605,0,1763182314,13881.89153329,33.63344309999957,53035.941760320005 2025-11-15,04:51:56.000,319,11154420,112365,0,1763182315,13881.898269599995,33.61229571000149,53035.95573456 2025-11-15,04:51:57.000,319,11154451,112405,0,1763182316,13881.84437911999,33.57000092999806,53035.95573456 2025-11-15,04:51:58.000,319,11154385,112605,0,1763182317,13881.878060669995,33.58409919000405,53035.92778608 2025-11-15,04:51:59.000,319,11154435,112285,0,1763182318,13881.857851739995,33.58409919000405,53035.9697088 2025-11-15,04:52:00.000,319,11154364,112165,0,1763182319,13881.777016019994,33.527706150001904,53035.94874744 2025-11-15,04:52:01.000,319,11154401,112325,0,1763182320,13881.80396125999,33.478362239999115,53035.97669592 2025-11-15,04:52:02.000,319,11154462,112445,0,1763182321,13881.77027971,33.49950963000447,53035.92079896 2025-11-15,04:52:03.000,319,11154452,112165,0,1763182322,13881.76354339999,33.464263980000396,53035.941760320005 2025-11-15,04:52:04.000,319,11154407,112605,0,1763182323,13881.78375232999,33.464263980000396,53035.86490200001 2025-11-15,04:52:05.000,319,11154436,112285,0,1763182324,13881.77027971,33.44311659000232,53035.8998376 2025-11-15,04:52:06.000,319,11154449,112325,0,1763182325,13881.78375232999,33.4290183300036,53035.871889120004 2025-11-15,04:52:07.000,319,11154360,112405,0,1763182326,13881.77027971,33.42196920000424,53035.92079896 2025-11-15,04:52:08.000,319,11154391,112405,0,1763182327,13881.78375232999,33.37262529000145,53035.97669592 2025-11-15,04:52:09.000,319,11154445,112405,0,1763182328,13881.797224949994,33.39377267999953,53035.94874744 2025-11-15,04:52:10.000,319,11154318,112365,0,1763182329,13881.79048864,33.39377267999953,53035.92778608 2025-11-15,04:52:11.000,319,11154448,112325,0,1763182330,13881.797224949994,33.39377267999953,53035.94874744 2025-11-15,04:52:12.000,319,11154416,112125,0,1763182331,13881.837642809995,33.37262529000145,53035.94874744 2025-11-15,04:52:13.000,319,11154361,112245,0,1763182332,13881.80396125999,33.38672355000017,53035.93477320001 2025-11-15,04:52:14.000,319,11154395,112485,0,1763182333,13881.76354339999,33.39377267999953,53035.85092776 2025-11-15,04:52:15.000,319,11154374,112205,0,1763182334,13881.74333446999,33.39377267999953,53035.84394064001 2025-11-15,04:52:16.000,319,11154371,112445,0,1763182335,13881.756807089994,33.43606746000296,53035.86490200001 2025-11-15,04:52:17.000,319,11154428,112125,0,1763182336,13881.77027971,33.45016572000168,53035.836953519996 2025-11-15,04:52:18.000,319,11154498,112365,0,1763182337,13881.797224949994,33.45721485000104,53035.87887624 2025-11-15,04:52:19.000,319,11154389,112445,0,1763182338,13881.696180299994,33.49950963000447,53035.91381184001 2025-11-15,04:52:20.000,319,11154379,112365,0,1763182339,13881.72312553999,33.49950963000447,53035.94874744 2025-11-15,04:52:21.000,319,11154446,112805,0,1763182340,13881.675971369994,33.534755280001264,53035.892850480006 2025-11-15,04:52:22.000,319,11154415,112365,0,1763182341,13881.642289819989,33.58409919000405,53035.8998376 2025-11-15,04:52:23.000,319,11154421,112005,0,1763182342,13881.655762439994,33.59114832000341,53035.892850480006 2025-11-15,04:52:24.000,319,11154397,112245,0,1763182343,13881.581663029989,33.647541359998286,53035.93477320001 2025-11-15,04:52:25.000,319,11154517,112365,0,1763182344,13881.601871959989,33.66868875000364,53035.98368304001 2025-11-15,04:52:26.000,319,11154468,112405,0,1763182345,13881.487354689998,33.696885270001076,53035.93477320001 2025-11-15,04:52:27.000,319,11154500,112125,0,1763182346,13881.507563619998,33.710983529999794,53035.92778608 2025-11-15,04:52:28.000,319,11154485,112485,0,1763182347,13881.467145759998,33.7744257000013,53035.94874744 2025-11-15,04:52:29.000,319,11154461,112525,0,1763182348,13881.366101109998,33.82376961000409,53035.96272168001 2025-11-15,04:52:30.000,319,11154353,112485,0,1763182349,13881.318946940002,33.83081874000345,53035.941760320005 2025-11-15,04:52:31.000,319,11154458,112485,0,1763182350,13881.318946940002,33.85196613000153,53035.96272168001 2025-11-15,04:52:32.000,319,11154481,112645,0,1763182351,13881.251583839992,33.873113519999606,53035.94874744 2025-11-15,04:52:33.000,319,11154488,112405,0,1763182352,13881.170748119992,33.91540830000304,53035.92079896 2025-11-15,04:52:34.000,319,11154475,112485,0,1763182353,13881.137066570001,33.90835917000368,53035.95573456 2025-11-15,04:52:35.000,319,11154379,112525,0,1763182354,13881.096648710001,33.90131004000432,53035.93477320001 2025-11-15,04:52:36.000,319,11154419,112365,0,1763182355,13881.022549299996,33.96475220999855,53036.01163152001 2025-11-15,04:52:37.000,319,11154471,112205,0,1763182356,13880.941713579996,33.978850470004545,53036.004644399996 2025-11-15,04:52:38.000,319,11154467,112485,0,1763182357,13880.941713579996,34.02819438000006,53035.97669592 2025-11-15,04:52:39.000,319,11154393,112365,0,1763182358,13880.82719630999,34.0211452500007,53035.96272168001 2025-11-15,04:52:40.000,319,11154449,112125,0,1763182359,13880.78677844999,34.01409612000134,53035.941760320005 2025-11-15,04:52:41.000,319,11154478,112405,0,1763182360,13880.76656951999,34.02819438000006,53035.94874744 2025-11-15,04:52:42.000,319,11154424,112245,0,1763182361,13880.71267904,34.04229263999878,53035.97669592 2025-11-15,04:52:43.000,319,11154413,112205,0,1763182362,13880.61163439,34.08458742000221,53036.01163152001 2025-11-15,04:52:44.000,319,11154503,112565,0,1763182363,13880.598161769994,34.098685680000926,53035.96272168001 2025-11-15,04:52:45.000,319,11154403,112485,0,1763182364,13880.61163439,34.105734810000286,53036.004644399996 2025-11-15,04:52:46.000,319,11154442,112325,0,1763182365,13880.5510076,34.098685680000926,53036.02560576 2025-11-15,04:52:47.000,319,11154417,112285,0,1763182366,13880.530798669999,34.09163655000157,53036.004644399996 2025-11-15,04:52:48.000,319,11154477,112285,0,1763182367,13880.557743909994,34.098685680000926,53035.98368304001 2025-11-15,04:52:49.000,319,11154399,112485,0,1763182368,13880.52406235999,34.119833069999004,53035.95573456 2025-11-15,04:52:50.000,319,11154442,112485,0,1763182369,13880.52406235999,34.14098046000436,53035.990670160005 2025-11-15,04:52:51.000,319,11154409,112245,0,1763182370,13880.517326049994,34.112783939999645,53035.94874744 2025-11-15,04:52:52.000,319,11154519,112245,0,1763182371,13880.54427128999,34.12688219999836,53035.95573456 2025-11-15,04:52:53.000,319,11154464,112405,0,1763182372,13880.557743909994,34.169176980001794,53035.96272168001 2025-11-15,04:52:54.000,319,11154471,112485,0,1763182373,13880.56448021999,34.148029590003716,53035.96272168001 2025-11-15,04:52:55.000,319,11154394,112805,0,1763182374,13880.557743909994,34.119833069999004,53036.01163152001 2025-11-15,04:52:56.000,319,11154498,112285,0,1763182375,13880.577952839994,34.162127850002435,53036.039580000004 2025-11-15,04:52:57.000,319,11154422,112365,0,1763182376,13880.57121653,34.17622611000115,53036.01861864 2025-11-15,04:52:58.000,319,11154408,111845,0,1763182377,13880.59142546,34.162127850002435,53036.05355424001 2025-11-15,04:52:59.000,319,11154430,112445,0,1763182378,13880.61163439,34.169176980001794,53036.01163152001 2025-11-15,04:53:00.000,319,11154498,112125,0,1763182379,13880.557743909994,34.19032436999987,53036.09547696 2025-11-15,04:53:01.000,319,11154494,112365,0,1763182380,13880.54427128999,34.19032436999987,53036.0745156 2025-11-15,04:53:02.000,319,11154511,112245,0,1763182381,13880.63184332,34.17622611000115,53036.03259288001 2025-11-15,04:53:03.000,319,11154447,112565,0,1763182382,13880.65205225,34.155078720003075,53036.05355424001 2025-11-15,04:53:04.000,319,11154525,112565,0,1763182383,13880.66552486999,34.17622611000115,53036.02560576 2025-11-15,04:53:05.000,319,11154410,112405,0,1763182384,13880.71267904,34.162127850002435,53036.10246408001 2025-11-15,04:53:06.000,319,11154508,112445,0,1763182385,13880.759833209995,34.19032436999987,53036.10246408001 2025-11-15,04:53:07.000,319,11154465,112405,0,1763182386,13880.780042139995,34.169176980001794,53036.1443868 2025-11-15,04:53:08.000,319,11154545,112325,0,1763182387,13880.79351476,34.18327524000051,53036.13041256001 2025-11-15,04:53:09.000,319,11154471,112485,0,1763182388,13880.840668929995,34.19032436999987,53036.09547696 2025-11-15,04:53:10.000,319,11154507,112285,0,1763182389,13880.840668929995,34.21147175999795,53036.12342544 2025-11-15,04:53:11.000,319,11154413,112325,0,1763182390,13880.88782309999,34.19737349999923,53036.09547696 2025-11-15,04:53:12.000,319,11154428,112405,0,1763182391,13880.928240959991,34.20442262999859,53036.09547696 2025-11-15,04:53:13.000,319,11154404,112605,0,1763182392,13880.93497727,34.26081567000074,53036.11643832 2025-11-15,04:53:14.000,319,11154433,112405,0,1763182393,13880.901295719996,34.22557002000394,53036.172335279996 2025-11-15,04:53:15.000,319,11154508,112405,0,1763182394,13880.961922509996,34.18327524000051,53036.10246408001 2025-11-15,04:53:16.000,319,11154516,112525,0,1763182395,13880.982131439996,34.24671741000202,53036.15137392001 2025-11-15,04:53:17.000,319,11154519,112325,0,1763182396,13880.9551862,34.2326191500033,53036.18630952 2025-11-15,04:53:18.000,319,11154494,112125,0,1763182397,13880.948449889991,34.25376654000138,53036.20028376001 2025-11-15,04:53:19.000,319,11154485,112245,0,1763182398,13880.982131439996,34.30311045000417,53036.22124512001 2025-11-15,04:53:20.000,319,11154534,112565,0,1763182399,13880.9551862,34.331306970001606,53036.207270880004 2025-11-15,04:53:21.000,319,11154453,112205,0,1763182400,13880.93497727,34.331306970001606,53036.228232240006 2025-11-15,04:53:22.000,319,11154513,112205,0,1763182401,13880.901295719996,34.31720871000289,53036.29111632 2025-11-15,04:53:23.000,319,11154443,112365,0,1763182402,13880.88782309999,34.31015958000353,53036.29810344001 2025-11-15,04:53:24.000,319,11154530,112485,0,1763182403,13880.860877859996,34.380650880004396,53036.24919360001 2025-11-15,04:53:25.000,319,11154441,112125,0,1763182404,13880.739624279995,34.387700010003755,53036.277142080005 2025-11-15,04:53:26.000,319,11154441,112405,0,1763182405,13880.73288797,34.387700010003755,53036.22124512001 2025-11-15,04:53:27.000,319,11154505,112125,0,1763182406,13880.678997489995,34.45819131000462,53036.26316784 2025-11-15,04:53:28.000,319,11154537,112445,0,1763182407,13880.658788559995,34.41589653000119,53036.277142080005 2025-11-15,04:53:29.000,319,11154508,112445,0,1763182408,13880.638579629995,34.44409304999863,53036.277142080005 2025-11-15,04:53:30.000,319,11154551,112285,0,1763182409,13880.598161769994,34.4793387000027,53036.277142080005 2025-11-15,04:53:31.000,319,11154532,112365,0,1763182410,13880.56448021999,34.48638783000206,53036.31207768 2025-11-15,04:53:32.000,319,11154537,112405,0,1763182411,13880.5510076,34.50048609000078,53036.2841292 2025-11-15,04:53:33.000,319,11154541,112645,0,1763182412,13880.510589739999,34.570977390001644,53036.27015496001 2025-11-15,04:53:34.000,319,11154449,112325,0,1763182413,13880.476908189994,34.58507565000036,53036.31906480001 2025-11-15,04:53:35.000,319,11154434,112325,0,1763182414,13880.409545089999,34.60622303999844,53036.29810344001 2025-11-15,04:53:36.000,319,11154448,112205,0,1763182415,13880.402808779989,34.620321300004434,53036.340026159996 2025-11-15,04:53:37.000,319,11154484,112165,0,1763182416,13880.402808779989,34.65556695000123,53036.30509056 2025-11-15,04:53:38.000,319,11154536,112325,0,1763182417,13880.362390919989,34.69786173000466,53036.31207768 2025-11-15,04:53:39.000,319,11154458,112205,0,1763182418,13880.301764129988,34.71900912000274,53036.340026159996 2025-11-15,04:53:40.000,319,11154514,112365,0,1763182419,13880.308500439998,34.71900912000274,53036.2841292 2025-11-15,04:53:41.000,319,11154517,112405,0,1763182420,13880.274818889993,34.754254769999534,53036.31906480001 2025-11-15,04:53:42.000,319,11154513,112525,0,1763182421,13880.281555199988,34.76130389999889,53036.340026159996 2025-11-15,04:53:43.000,319,11154529,112485,0,1763182422,13880.261346269988,34.8247460700004,53036.374961760004 2025-11-15,04:53:44.000,319,11154499,112365,0,1763182423,13880.274818889993,34.83884432999912,53036.31906480001 2025-11-15,04:53:45.000,319,11154450,112445,0,1763182424,13880.241137339988,34.86704085000383,53036.3540004 2025-11-15,04:53:46.000,319,11154497,112045,0,1763182425,13880.274818889993,34.90933562999999,53036.33303904 2025-11-15,04:53:47.000,319,11154492,112445,0,1763182426,13880.268082579998,34.930483019998064,53036.34701328001 2025-11-15,04:53:48.000,319,11154422,112485,0,1763182427,13880.214192099993,34.95867954000278,53036.34701328001 2025-11-15,04:53:49.000,319,11154523,112085,0,1763182428,13880.207455789998,35.022121710004285,53036.31906480001 2025-11-15,04:53:50.000,319,11154500,112645,0,1763182429,13880.187246859998,35.05736736000108,53036.26316784 2025-11-15,04:53:51.000,319,11154522,112325,0,1763182430,13880.187246859998,35.11376040000323,53036.2841292 2025-11-15,04:53:52.000,319,11154519,112365,0,1763182431,13880.160301620002,35.141956920000666,53036.29810344001 2025-11-15,04:53:53.000,319,11154449,112445,0,1763182432,13880.146828999998,35.156055179999385,53036.33303904 2025-11-15,04:53:54.000,319,11154536,112325,0,1763182433,13880.140092690002,35.205399090002174,53036.31207768 2025-11-15,04:53:55.000,319,11154449,112525,0,1763182434,13880.146828999998,35.212448220001534,53036.2841292 2025-11-15,04:53:56.000,319,11154544,112445,0,1763182435,13880.133356379993,35.24769386999833,53036.2841292 2025-11-15,04:53:57.000,319,11154497,112405,0,1763182436,13880.099674830002,35.28998865000176,53036.31207768 2025-11-15,04:53:58.000,319,11154511,112165,0,1763182437,13880.052520659992,35.26884126000368,53036.29111632 2025-11-15,04:53:59.000,319,11154566,112445,0,1763182438,13880.092938519992,35.35343082000327,53036.23521936 2025-11-15,04:54:00.000,319,11154487,112485,0,1763182439,13880.059256970002,35.35343082000327,53036.24220648 2025-11-15,04:54:01.000,319,11154506,112365,0,1763182440,13880.025575419997,35.374578210001346,53036.29810344001 2025-11-15,04:54:02.000,319,11154517,112405,0,1763182441,13880.072729589992,35.41687299000478,53036.2841292 2025-11-15,04:54:03.000,319,11154520,112445,0,1763182442,13879.991893869992,35.430971250003495,53036.277142080005 2025-11-15,04:54:04.000,319,11154533,112245,0,1763182443,13880.018839110002,35.430971250003495,53036.27015496001 2025-11-15,04:54:05.000,319,11154527,112245,0,1763182444,13879.998630180002,35.40982385999814,53036.33303904 2025-11-15,04:54:06.000,319,11154465,112445,0,1763182445,13880.018839110002,35.46621690000029,53036.277142080005 2025-11-15,04:54:07.000,319,11154448,112405,0,1763182446,13879.991893869992,35.46621690000029,53036.29810344001 2025-11-15,04:54:08.000,319,11154436,112325,0,1763182447,13879.985157559997,35.48031515999901,53036.29810344001 2025-11-15,04:54:09.000,319,11154479,112285,0,1763182448,13879.951476009992,35.51556081000308,53036.2841292 2025-11-15,04:54:10.000,319,11154564,112085,0,1763182449,13879.924530769997,35.54375733000052,53036.2841292 2025-11-15,04:54:11.000,319,11154514,112205,0,1763182450,13879.924530769997,35.54375733000052,53036.26316784 2025-11-15,04:54:12.000,319,11154530,112325,0,1763182451,13879.911058149992,35.557855589999235,53036.277142080005 2025-11-15,04:54:13.000,319,11154418,112445,0,1763182452,13879.917794460001,35.52260994000244,53036.34701328001 2025-11-15,04:54:14.000,319,11154447,112485,0,1763182453,13879.884112909996,35.557855589999235,53036.3540004 2025-11-15,04:54:15.000,319,11154546,112325,0,1763182454,13879.924530769997,35.53670820000116,53036.277142080005 2025-11-15,04:54:16.000,319,11154517,112205,0,1763182455,13879.890849219992,35.57900298000459,53036.36797464001 2025-11-15,04:54:17.000,319,11154489,112405,0,1763182456,13879.877376600001,35.557855589999235,53036.36098752 2025-11-15,04:54:18.000,319,11154513,112525,0,1763182457,13879.850431359991,35.557855589999235,53036.36098752 2025-11-15,04:54:19.000,319,11154508,112325,0,1763182458,13879.850431359991,35.58605211000395,53036.36098752 2025-11-15,04:54:20.000,319,11154547,112485,0,1763182459,13879.884112909996,35.600150370002666,53036.374961760004 2025-11-15,04:54:21.000,319,11154545,112445,0,1763182460,13879.836958740001,35.564904719998594,53036.374961760004 2025-11-15,04:54:22.000,319,11154520,112405,0,1763182461,13879.877376600001,35.62129776000074,53036.43085872 2025-11-15,04:54:23.000,319,11154448,112485,0,1763182462,13879.843695049996,35.57195384999795,53036.4238716 2025-11-15,04:54:24.000,319,11154515,112525,0,1763182463,13879.796540880001,35.57195384999795,53036.36797464001 2025-11-15,04:54:25.000,319,11154436,112285,0,1763182464,13879.850431359991,35.57900298000459,53036.43085872 2025-11-15,04:54:26.000,319,11154456,112525,0,1763182465,13879.830222429991,35.607199500002025,53036.374961760004 2025-11-15,04:54:27.000,319,11154502,112325,0,1763182466,13879.823486119996,35.57900298000459,53036.43784584001 2025-11-15,04:54:28.000,319,11154514,112125,0,1763182467,13879.816749810001,35.59310124000331,53036.374961760004 2025-11-15,04:54:29.000,319,11154465,112445,0,1763182468,13879.843695049996,35.57900298000459,53036.43784584001 2025-11-15,04:54:30.000,319,11154468,112285,0,1763182469,13879.810013499991,35.57900298000459,53036.41688448001 2025-11-15,04:54:31.000,319,11154476,112125,0,1763182470,13879.830222429991,35.57195384999795,53036.40989736 2025-11-15,04:54:32.000,319,11154525,112205,0,1763182471,13879.850431359991,35.57900298000459,53036.40989736 2025-11-15,04:54:33.000,319,11154471,112285,0,1763182472,13879.823486119996,35.57900298000459,53036.43085872 2025-11-15,04:54:34.000,319,11154542,112325,0,1763182473,13879.863903979996,35.557855589999235,53036.40989736 2025-11-15,04:54:35.000,319,11154542,112245,0,1763182474,13879.857167670001,35.54375733000052,53036.43784584001 2025-11-15,04:54:36.000,319,11154460,112485,0,1763182475,13879.877376600001,35.550806459999876,53036.43085872 2025-11-15,04:54:37.000,319,11154455,112325,0,1763182476,13879.884112909996,35.54375733000052,53036.4238716 2025-11-15,04:54:38.000,319,11154548,112405,0,1763182477,13879.836958740001,35.54375733000052,53036.4238716 2025-11-15,04:54:39.000,319,11154537,112365,0,1763182478,13879.850431359991,35.51556081000308,53036.4588072 2025-11-15,04:54:40.000,319,11154467,112365,0,1763182479,13879.836958740001,35.47326602999965,53036.47976856 2025-11-15,04:54:41.000,319,11154456,112485,0,1763182480,13879.843695049996,35.51556081000308,53036.4238716 2025-11-15,04:54:42.000,319,11154522,112325,0,1763182481,13879.830222429991,35.50146255000436,53036.444832960005 2025-11-15,04:54:43.000,319,11154515,112445,0,1763182482,13879.810013499991,35.5296590700018,53036.40989736 2025-11-15,04:54:44.000,319,11154444,112445,0,1763182483,13879.836958740001,35.53670820000116,53036.4238716 2025-11-15,04:54:45.000,319,11154474,112485,0,1763182484,13879.870640289992,35.49441341999773,53036.493742800005 2025-11-15,04:54:46.000,319,11154523,112285,0,1763182485,13879.803277189996,35.50851168000372,53036.51470416001 2025-11-15,04:54:47.000,319,11154499,112285,0,1763182486,13879.769595639991,35.51556081000308,53036.51470416001 2025-11-15,04:54:48.000,319,11154476,112005,0,1763182487,13879.789804569991,35.5296590700018,53036.43085872 2025-11-15,04:54:49.000,319,11154518,112685,0,1763182488,13879.769595639991,35.50851168000372,53036.45182008 2025-11-15,04:54:50.000,319,11154526,112405,0,1763182489,13879.708968849991,35.50146255000436,53036.43784584001 2025-11-15,04:54:51.000,319,11154499,112285,0,1763182490,13879.71570516,35.48736428999837,53036.43085872 2025-11-15,04:54:52.000,319,11154476,112285,0,1763182491,13879.66855098999,35.44506951000221,53036.444832960005 2025-11-15,04:54:53.000,319,11154527,112245,0,1763182492,13879.61466051,35.45916777000093,53036.45182008 2025-11-15,04:54:54.000,319,11154460,112565,0,1763182493,13879.621396819995,35.49441341999773,53036.493742800005 2025-11-15,04:54:55.000,319,11154469,112405,0,1763182494,13879.55403372,35.46621690000029,53036.48675568001 2025-11-15,04:54:56.000,319,11154524,112365,0,1763182495,13879.53382479,35.45916777000093,53036.542652640004 2025-11-15,04:54:57.000,319,11154532,112405,0,1763182496,13879.49340693,35.46621690000029,53036.50072992 2025-11-15,04:54:58.000,319,11154443,112365,0,1763182497,13879.45298907,35.45211864000157,53036.444832960005 2025-11-15,04:54:59.000,319,11154488,112325,0,1763182498,13879.419307519995,35.41687299000478,53036.48675568001 2025-11-15,04:55:00.000,319,11154516,112285,0,1763182499,13879.34520810999,35.40982385999814,53036.45182008 2025-11-15,04:55:01.000,319,11154526,112285,0,1763182500,13879.311526559999,35.48031515999901,53036.50072992 2025-11-15,04:55:02.000,319,11154486,112445,0,1763182501,13879.257636079994,35.423922120004136,53036.4238716 2025-11-15,04:55:03.000,319,11154501,112445,0,1763182502,13879.26437238999,35.45211864000157,53036.4588072 2025-11-15,04:55:04.000,319,11154531,112485,0,1763182503,13879.223954529989,35.45211864000157,53036.43784584001 2025-11-15,04:55:05.000,319,11154448,112445,0,1763182504,13879.190272979999,35.438020380002854,53036.4238716 2025-11-15,04:55:06.000,319,11154518,112525,0,1763182505,13879.122909879989,35.45916777000093,53036.4588072 2025-11-15,04:55:07.000,319,11154534,112285,0,1763182506,13879.075755709993,35.438020380002854,53036.4238716 2025-11-15,04:55:08.000,319,11154568,112205,0,1763182507,13879.042074159988,35.41687299000478,53036.40291024 2025-11-15,04:55:09.000,319,11154434,112245,0,1763182508,13879.015128919993,35.430971250003495,53036.444832960005 2025-11-15,04:55:10.000,319,11154487,112245,0,1763182509,13878.961238440002,35.438020380002854,53036.45182008 2025-11-15,04:55:11.000,319,11154538,112365,0,1763182510,13878.914084269993,35.48031515999901,53036.43085872 2025-11-15,04:55:12.000,319,11154457,112205,0,1763182511,13878.853457479992,35.46621690000029,53036.374961760004 2025-11-15,04:55:13.000,319,11154475,112445,0,1763182512,13878.839984860002,35.45916777000093,53036.326051920005 2025-11-15,04:55:14.000,319,11154531,111845,0,1763182513,13878.833248549992,35.430971250003495,53036.326051920005 2025-11-15,04:55:15.000,319,11154522,112405,0,1763182514,13878.792830689992,35.45211864000157,53036.2841292 2025-11-15,04:55:16.000,319,11154573,112285,0,1763182515,13878.738940210002,35.430971250003495,53036.31906480001 2025-11-15,04:55:17.000,319,11154455,112205,0,1763182516,13878.765885449997,35.45211864000157,53036.31207768 2025-11-15,04:55:18.000,319,11154525,112285,0,1763182517,13878.745676519997,35.388676470000064,53036.24919360001 2025-11-15,04:55:19.000,319,11154557,112525,0,1763182518,13878.711994969992,35.438020380002854,53036.33303904 2025-11-15,04:55:20.000,319,11154542,112325,0,1763182519,13878.691786039992,35.40982385999814,53036.25618072 2025-11-15,04:55:21.000,319,11154454,112405,0,1763182520,13878.678313420001,35.40982385999814,53036.24220648 2025-11-15,04:55:22.000,319,11154534,112485,0,1763182521,13878.678313420001,35.39572559999942,53036.26316784 2025-11-15,04:55:23.000,319,11154543,112325,0,1763182522,13878.664840799996,35.423922120004136,53036.23521936 2025-11-15,04:55:24.000,319,11154506,112405,0,1763182523,13878.711994969992,35.388676470000064,53036.214258 2025-11-15,04:55:25.000,319,11154437,112445,0,1763182524,13878.745676519997,35.388676470000064,53036.228232240006 2025-11-15,04:55:26.000,319,11154470,112205,0,1763182525,13878.752412829992,35.40277472999878,53036.24919360001 2025-11-15,04:55:27.000,319,11154479,112325,0,1763182526,13878.765885449997,35.36752908000199,53036.24220648 2025-11-15,04:55:28.000,319,11154470,112365,0,1763182527,13878.806303309997,35.388676470000064,53036.207270880004 2025-11-15,04:55:29.000,319,11154540,112205,0,1763182528,13878.860193790002,35.35343082000327,53036.18630952 2025-11-15,04:55:30.000,319,11154454,112445,0,1763182529,13878.846721169997,35.36752908000199,53036.20028376001 2025-11-15,04:55:31.000,319,11154485,112485,0,1763182530,13878.893875339993,35.33933256000455,53036.158361040005 2025-11-15,04:55:32.000,319,11154455,112485,0,1763182531,13878.893875339993,35.325234299998556,53036.214258 2025-11-15,04:55:33.000,319,11154540,112285,0,1763182532,13878.893875339993,35.31113603999984,53036.22124512001 2025-11-15,04:55:34.000,319,11154537,112605,0,1763182533,13878.887139029997,35.3181851699992,53036.207270880004 2025-11-15,04:55:35.000,319,11154505,112325,0,1763182534,13878.900611650002,35.325234299998556,53036.207270880004 2025-11-15,04:55:36.000,319,11154555,112325,0,1763182535,13878.947765819998,35.325234299998556,53036.23521936 2025-11-15,04:55:37.000,319,11154511,112485,0,1763182536,13878.981447370003,35.33933256000455,53036.20028376001 2025-11-15,04:55:38.000,319,11154500,112445,0,1763182537,13878.934293199993,35.34638169000391,53036.13041256001 2025-11-15,04:55:39.000,319,11154445,112485,0,1763182538,13878.941029510002,35.36047995000263,53036.20028376001 2025-11-15,04:55:40.000,319,11154485,112005,0,1763182539,13878.967974749998,35.325234299998556,53036.23521936 2025-11-15,04:55:41.000,319,11154520,112205,0,1763182540,13878.974711059993,35.36752908000199,53036.22124512001 2025-11-15,04:55:42.000,319,11154472,112405,0,1763182541,13878.981447370003,35.33933256000455,53036.214258 2025-11-15,04:55:43.000,319,11154481,112285,0,1763182542,13879.008392609998,35.33933256000455,53036.207270880004 2025-11-15,04:55:44.000,319,11154545,112245,0,1763182543,13879.028601539998,35.36752908000199,53036.172335279996 2025-11-15,04:55:45.000,319,11154485,112405,0,1763182544,13879.062283089988,35.36047995000263,53036.24220648 2025-11-15,04:55:46.000,319,11154430,112445,0,1763182545,13879.062283089988,35.388676470000064,53036.228232240006 2025-11-15,04:55:47.000,319,11154531,112485,0,1763182546,13879.062283089988,35.332283429997915,53036.228232240006 2025-11-15,04:55:48.000,319,11154524,112485,0,1763182547,13879.021865229988,35.325234299998556,53036.24220648 2025-11-15,04:55:49.000,319,11154546,112445,0,1763182548,13879.048810469998,35.34638169000391,53036.23521936 2025-11-15,04:55:50.000,319,11154485,112445,0,1763182549,13879.082492019988,35.33933256000455,53036.23521936 2025-11-15,04:55:51.000,319,11154524,112405,0,1763182550,13879.116173569993,35.332283429997915,53036.24220648 2025-11-15,04:55:52.000,319,11154526,112485,0,1763182551,13879.116173569993,35.29703778000112,53036.23521936 2025-11-15,04:55:53.000,319,11154547,112285,0,1763182552,13879.116173569993,35.3181851699992,53036.27015496001 2025-11-15,04:55:54.000,319,11154504,112165,0,1763182553,13879.163327739989,35.30408691000048,53036.207270880004 2025-11-15,04:55:55.000,319,11154558,112445,0,1763182554,13879.149855119998,35.30408691000048,53036.24919360001 2025-11-15,04:55:56.000,319,11154537,112445,0,1763182555,13879.149855119998,35.25474299999769,53036.25618072 2025-11-15,04:55:57.000,319,11154462,112045,0,1763182556,13879.116173569993,35.24064473999897,53036.228232240006 2025-11-15,04:55:58.000,319,11154473,112325,0,1763182557,13879.143118809989,35.26884126000368,53036.24919360001 2025-11-15,04:55:59.000,319,11154526,112525,0,1763182558,13879.170064049998,35.26884126000368,53036.228232240006 2025-11-15,04:56:00.000,319,11154527,112285,0,1763182559,13879.190272979999,35.28998865000176,53036.277142080005 2025-11-15,04:56:01.000,319,11154472,112245,0,1763182560,13879.190272979999,35.27589039000304,53036.24220648 2025-11-15,04:56:02.000,319,11154479,112205,0,1763182561,13879.190272979999,35.26884126000368,53036.23521936 2025-11-15,04:56:03.000,319,11154557,112245,0,1763182562,13879.170064049998,35.261792130004324,53036.24220648 2025-11-15,04:56:04.000,319,11154459,112485,0,1763182563,13879.163327739989,35.24064473999897,53036.207270880004 2025-11-15,04:56:05.000,319,11154499,112285,0,1763182564,13879.163327739989,35.25474299999769,53036.17932240001 2025-11-15,04:56:06.000,319,11154535,112405,0,1763182565,13879.176800359994,35.25474299999769,53036.228232240006 2025-11-15,04:56:07.000,319,11154498,112565,0,1763182566,13879.190272979999,35.26884126000368,53036.207270880004 2025-11-15,04:56:08.000,319,11154465,112645,0,1763182567,13879.170064049998,35.26884126000368,53036.17932240001 2025-11-15,04:56:09.000,319,11154470,112285,0,1763182568,13879.197009289994,35.24769386999833,53036.214258 2025-11-15,04:56:10.000,319,11154497,112405,0,1763182569,13879.223954529989,35.27589039000304,53036.19329664 2025-11-15,04:56:11.000,319,11154553,112285,0,1763182570,13879.210481909999,35.261792130004324,53036.228232240006 2025-11-15,04:56:12.000,319,11154470,112325,0,1763182571,13879.223954529989,35.261792130004324,53036.23521936 2025-11-15,04:56:13.000,319,11154480,112285,0,1763182572,13879.244163459989,35.24769386999833,53036.24220648 2025-11-15,04:56:14.000,319,11154553,112525,0,1763182573,13879.277845009994,35.24769386999833,53036.207270880004 2025-11-15,04:56:15.000,319,11154457,112405,0,1763182574,13879.250899769999,35.25474299999769,53036.207270880004 2025-11-15,04:56:16.000,319,11154450,112245,0,1763182575,13879.244163459989,35.23359560999961,53036.17932240001 2025-11-15,04:56:17.000,319,11154417,112205,0,1763182576,13879.311526559999,35.23359560999961,53036.207270880004 2025-11-15,04:56:18.000,319,11154506,112405,0,1763182577,13879.298053939994,35.23359560999961,53036.13739968 2025-11-15,04:56:19.000,319,11154521,112285,0,1763182578,13879.298053939994,35.212448220001534,53036.13739968 2025-11-15,04:56:20.000,319,11154570,112725,0,1763182579,13879.28458131999,35.21949735000089,53036.214258 2025-11-15,04:56:21.000,319,11154546,112525,0,1763182580,13879.32499917999,35.212448220001534,53036.15137392001 2025-11-15,04:56:22.000,319,11154534,112485,0,1763182581,13879.32499917999,35.17720257000474,53036.20028376001 2025-11-15,04:56:23.000,319,11154538,112285,0,1763182582,13879.298053939994,35.156055179999385,53036.13739968 2025-11-15,04:56:24.000,319,11154435,112245,0,1763182583,13879.30479024999,35.1701534399981,53036.13041256001 2025-11-15,04:56:25.000,319,11154466,112405,0,1763182584,13879.30479024999,35.191300830003456,53036.11643832 2025-11-15,04:56:26.000,319,11154530,112205,0,1763182585,13879.291317629999,35.13490779000131,53036.15137392001 2025-11-15,04:56:27.000,319,11154469,112325,0,1763182586,13879.291317629999,35.09966214000451,53036.19329664 2025-11-15,04:56:28.000,319,11154442,112165,0,1763182587,13879.257636079994,35.11376040000323,53036.16534816 2025-11-15,04:56:29.000,319,11154542,111965,0,1763182588,13879.271108699999,35.08556387999852,53036.158361040005 2025-11-15,04:56:30.000,319,11154556,112405,0,1763182589,13879.257636079994,35.05736736000108,53036.06752848 2025-11-15,04:56:31.000,319,11154465,112125,0,1763182590,13879.230690839999,35.05031823000172,53036.13739968 2025-11-15,04:56:32.000,319,11154470,112445,0,1763182591,13879.244163459989,35.05736736000108,53036.13041256001 2025-11-15,04:56:33.000,319,11154543,112285,0,1763182592,13879.203745599989,35.036219970003,53036.0745156 2025-11-15,04:56:34.000,319,11154521,112005,0,1763182593,13879.237427149994,35.01507257999765,53036.08848984 2025-11-15,04:56:35.000,319,11154478,112645,0,1763182594,13879.223954529989,34.99392518999957,53036.12342544 2025-11-15,04:56:36.000,319,11154492,112165,0,1763182595,13879.203745599989,35.00802344999829,53036.109451200005 2025-11-15,04:56:37.000,319,11154440,112485,0,1763182596,13879.230690839999,34.979826930000854,53036.09547696 2025-11-15,04:56:38.000,319,11154487,112365,0,1763182597,13879.217218219994,34.965728670002136,53036.08150272001 2025-11-15,04:56:39.000,319,11154488,112125,0,1763182598,13879.190272979999,34.95163041000342,53036.039580000004 2025-11-15,04:56:40.000,319,11154564,112445,0,1763182599,13879.203745599989,34.90228650000063,53036.01861864 2025-11-15,04:56:41.000,319,11154533,112325,0,1763182600,13879.197009289994,34.90228650000063,53036.039580000004 2025-11-15,04:56:42.000,319,11154540,112325,0,1763182601,13879.230690839999,34.88818824000191,53036.060541360006 2025-11-15,04:56:43.000,319,11154460,112285,0,1763182602,13879.176800359994,34.86704085000383,53035.990670160005 2025-11-15,04:56:44.000,319,11154447,112405,0,1763182603,13879.223954529989,34.88818824000191,53035.96272168001 2025-11-15,04:56:45.000,319,11154485,112325,0,1763182604,13879.190272979999,34.86704085000383,53035.97669592 2025-11-15,04:56:46.000,319,11154528,112245,0,1763182605,13879.250899769999,34.86704085000383,53035.98368304001 2025-11-15,04:56:47.000,319,11154428,112485,0,1763182606,13879.257636079994,34.83179519999976,53035.9697088 2025-11-15,04:56:48.000,319,11154490,112165,0,1763182607,13879.271108699999,34.8247460700004,53035.92778608 2025-11-15,04:56:49.000,319,11154520,112325,0,1763182608,13879.311526559999,34.803598680002324,53035.941760320005 2025-11-15,04:56:50.000,319,11154520,112325,0,1763182609,13879.30479024999,34.796549550002965,53035.92079896 2025-11-15,04:56:51.000,319,11154475,112205,0,1763182610,13879.291317629999,34.76130389999889,53035.90682472 2025-11-15,04:56:52.000,319,11154466,112485,0,1763182611,13879.338471799994,34.747205640000175,53035.90682472 2025-11-15,04:56:53.000,319,11154539,112485,0,1763182612,13879.378889659994,34.7260582500021,53035.88586336001 2025-11-15,04:56:54.000,319,11154558,112245,0,1763182613,13879.34520810999,34.67671433999931,53035.8998376 2025-11-15,04:56:55.000,319,11154558,112405,0,1763182614,13879.36541703999,34.68376346999867,53035.92778608 2025-11-15,04:56:56.000,319,11154462,112605,0,1763182615,13879.44625275999,34.63441956000315,53035.91381184001 2025-11-15,04:56:57.000,319,11154539,112125,0,1763182616,13879.45298907,34.63441956000315,53035.88586336001 2025-11-15,04:56:58.000,319,11154544,112285,0,1763182617,13879.473198,34.63441956000315,53035.91381184001 2025-11-15,04:56:59.000,319,11154472,112325,0,1763182618,13879.53382479,34.6132721699978,53035.892850480006 2025-11-15,04:57:00.000,319,11154485,112285,0,1763182619,13879.56750633999,34.59212477999972,53035.88586336001 2025-11-15,04:57:01.000,319,11154544,112405,0,1763182620,13879.641605749996,34.578026520001,53035.892850480006 2025-11-15,04:57:02.000,319,11154564,112245,0,1763182621,13879.60792419999,34.54983000000357,53035.871889120004 2025-11-15,04:57:03.000,319,11154458,112125,0,1763182622,13879.64834205999,34.556879130002926,53035.87887624 2025-11-15,04:57:04.000,319,11154471,112285,0,1763182623,13879.69549623,34.53573174000485,53035.86490200001 2025-11-15,04:57:05.000,319,11154551,112325,0,1763182624,13879.708968849991,34.54983000000357,53035.85092776 2025-11-15,04:57:06.000,319,11154531,112365,0,1763182625,13879.729177779991,34.48638783000206,53035.85791488 2025-11-15,04:57:07.000,319,11154435,112285,0,1763182626,13879.762859329996,34.46524044000398,53035.87887624 2025-11-15,04:57:08.000,319,11154439,112165,0,1763182627,13879.816749810001,34.49343696000142,53035.8998376 2025-11-15,04:57:09.000,319,11154536,112125,0,1763182628,13879.850431359991,34.45819131000462,53035.87887624 2025-11-15,04:57:10.000,319,11154549,112325,0,1763182629,13879.836958740001,34.42294566000055,53035.85791488 2025-11-15,04:57:11.000,319,11154464,112245,0,1763182630,13879.857167670001,34.40179827000247,53035.86490200001 2025-11-15,04:57:12.000,319,11154468,112325,0,1763182631,13879.863903979996,34.42294566000055,53035.87887624 2025-11-15,04:57:13.000,319,11154527,112645,0,1763182632,13879.944739699997,34.387700010003755,53035.8998376 2025-11-15,04:57:14.000,319,11154501,112205,0,1763182633,13879.904321839997,34.40884740000183,53035.822979280005 2025-11-15,04:57:15.000,319,11154444,112285,0,1763182634,13879.938003390002,34.44409304999863,53035.84394064001 2025-11-15,04:57:16.000,319,11154451,112445,0,1763182635,13879.944739699997,34.43704391999927,53035.8998376 2025-11-15,04:57:17.000,319,11154515,112645,0,1763182636,13880.012102799992,34.42999478999991,53035.87887624 2025-11-15,04:57:18.000,319,11154526,112165,0,1763182637,13880.018839110002,34.394749140003114,53035.8998376 2025-11-15,04:57:19.000,319,11154423,112525,0,1763182638,13880.012102799992,34.394749140003114,53035.88586336001 2025-11-15,04:57:20.000,319,11154505,112245,0,1763182639,13880.065993279997,34.37360174999776,53035.84394064001 2025-11-15,04:57:21.000,319,11154533,112485,0,1763182640,13880.072729589992,34.394749140003114,53035.78105656 2025-11-15,04:57:22.000,319,11154544,112445,0,1763182641,13880.032311729992,34.387700010003755,53035.90682472 2025-11-15,04:57:23.000,319,11154442,112365,0,1763182642,13880.052520659992,34.37360174999776,53035.8998376 2025-11-15,04:57:24.000,319,11154490,112285,0,1763182643,13880.045784349997,34.394749140003114,53035.85791488 2025-11-15,04:57:25.000,319,11154452,112365,0,1763182644,13880.072729589992,34.37360174999776,53035.85791488 2025-11-15,04:57:26.000,319,11154513,112285,0,1763182645,13880.106411139997,34.37360174999776,53035.85092776 2025-11-15,04:57:27.000,319,11154449,112405,0,1763182646,13880.106411139997,34.35245435999968,53035.86490200001 2025-11-15,04:57:28.000,319,11154437,112525,0,1763182647,13880.119883760002,34.35950348999904,53035.86490200001 2025-11-15,04:57:29.000,319,11154570,112325,0,1763182648,13880.113147449993,34.35950348999904,53035.8299664 2025-11-15,04:57:30.000,319,11154544,112405,0,1763182649,13880.180510550003,34.338356100000965,53035.822979280005 2025-11-15,04:57:31.000,319,11154445,112285,0,1763182650,13880.140092690002,34.35950348999904,53035.836953519996 2025-11-15,04:57:32.000,319,11154464,112405,0,1763182651,13880.234401029993,34.345405230000324,53035.85092776 2025-11-15,04:57:33.000,319,11154561,112405,0,1763182652,13880.207455789998,34.289012189998175,53035.822979280005 2025-11-15,04:57:34.000,319,11154519,112565,0,1763182653,13880.241137339988,34.26081567000074,53035.81599216001 2025-11-15,04:57:35.000,319,11154474,112405,0,1763182654,13880.241137339988,34.26081567000074,53035.822979280005 2025-11-15,04:57:36.000,319,11154485,112285,0,1763182655,13880.227664719998,34.23966828000266,53035.8299664 2025-11-15,04:57:37.000,319,11154542,112325,0,1763182656,13880.214192099993,34.2326191500033,53035.80900504 2025-11-15,04:57:38.000,319,11154555,111965,0,1763182657,13880.261346269988,34.18327524000051,53035.8299664 2025-11-15,04:57:39.000,319,11154486,112525,0,1763182658,13880.254609959993,34.19032436999987,53035.78804368 2025-11-15,04:57:40.000,319,11154567,112365,0,1763182659,13880.227664719998,34.169176980001794,53035.836953519996 2025-11-15,04:57:41.000,319,11154435,112365,0,1763182660,13880.281555199988,34.169176980001794,53035.84394064001 2025-11-15,04:57:42.000,319,11154541,112485,0,1763182661,13880.227664719998,34.148029590003716,53035.80201792 2025-11-15,04:57:43.000,319,11154533,112445,0,1763182662,13880.241137339988,34.148029590003716,53035.822979280005 2025-11-15,04:57:44.000,319,11154454,112365,0,1763182663,13880.227664719998,34.12688219999836,53035.80201792 2025-11-15,04:57:45.000,319,11154552,112565,0,1763182664,13880.200719480003,34.098685680000926,53035.836953519996 2025-11-15,04:57:46.000,319,11154542,112485,0,1763182665,13880.214192099993,34.09163655000157,53035.774069440005 2025-11-15,04:57:47.000,319,11154551,112605,0,1763182666,13880.214192099993,34.07048916000349,53035.76708232001 2025-11-15,04:57:48.000,319,11154500,112445,0,1763182667,13880.173774239993,34.098685680000926,53035.79503080001 2025-11-15,04:57:49.000,319,11154491,112285,0,1763182668,13880.180510550003,34.105734810000286,53035.74612096001 2025-11-15,04:57:50.000,319,11154438,112285,0,1763182669,13880.180510550003,34.098685680000926,53035.79503080001 2025-11-15,04:57:51.000,319,11154478,112205,0,1763182670,13880.187246859998,34.09163655000157,53035.69721112001 2025-11-15,04:57:52.000,319,11154500,112125,0,1763182671,13880.180510550003,34.07048916000349,53035.69721112001 2025-11-15,04:57:53.000,319,11154511,112165,0,1763182672,13880.167037929998,34.07048916000349,53035.704198240004 2025-11-15,04:57:54.000,319,11154569,112485,0,1763182673,13880.160301620002,34.07753829000285,53035.66227552 2025-11-15,04:57:55.000,319,11154514,112365,0,1763182674,13880.167037929998,34.09163655000157,53035.64131416 2025-11-15,04:57:56.000,319,11154487,112205,0,1763182675,13880.146828999998,34.07753829000285,53035.62733992001 2025-11-15,04:57:57.000,319,11154518,112245,0,1763182676,13880.187246859998,34.06344003000413,53035.64131416 2025-11-15,04:57:58.000,319,11154576,112485,0,1763182677,13880.227664719998,34.05639090000477,53035.61336568 2025-11-15,04:57:59.000,319,11154504,112285,0,1763182678,13880.207455789998,34.0211452500007,53035.59240432 2025-11-15,04:58:00.000,319,11154503,112325,0,1763182679,13880.227664719998,34.04229263999878,53035.6203528 2025-11-15,04:58:01.000,319,11154459,112285,0,1763182680,13880.274818889993,33.99999786000262,53035.63432704 2025-11-15,04:58:02.000,319,11154558,112325,0,1763182681,13880.321973059989,33.95770307999919,53035.62733992001 2025-11-15,04:58:03.000,319,11154536,112285,0,1763182682,13880.295027819993,33.95770307999919,53035.557468720006 2025-11-15,04:58:04.000,319,11154485,112325,0,1763182683,13880.335445679993,33.94360482000047,53035.557468720006 2025-11-15,04:58:05.000,319,11154478,112565,0,1763182684,13880.342181989989,33.978850470004545,53035.557468720006 2025-11-15,04:58:06.000,319,11154582,112325,0,1763182685,13880.355654609994,33.96475220999855,53035.64131416 2025-11-15,04:58:07.000,319,11154470,112245,0,1763182686,13880.402808779989,33.97180133999791,53035.52952024001 2025-11-15,04:58:08.000,319,11154494,112285,0,1763182687,13880.348918299998,33.95770307999919,53035.515546 2025-11-15,04:58:09.000,319,11154475,112125,0,1763182688,13880.375863539994,34.01409612000134,53035.52952024001 2025-11-15,04:58:10.000,319,11154522,112125,0,1763182689,13880.362390919989,33.97180133999791,53035.515546 2025-11-15,04:58:11.000,319,11154553,112325,0,1763182690,13880.409545089999,34.01409612000134,53035.515546 2025-11-15,04:58:12.000,319,11154459,112245,0,1763182691,13880.402808779989,34.03524350999942,53035.52952024001 2025-11-15,04:58:13.000,319,11154491,112525,0,1763182692,13880.456699259994,34.01409612000134,53035.515546 2025-11-15,04:58:14.000,319,11154491,112485,0,1763182693,13880.456699259994,34.06344003000413,53035.54349448 2025-11-15,04:58:15.000,319,11154543,112325,0,1763182694,13880.416281399994,34.09163655000157,53035.52952024001 2025-11-15,04:58:16.000,319,11154520,112405,0,1763182695,13880.497117119994,34.112783939999645,53035.49458464 2025-11-15,04:58:17.000,319,11154482,112285,0,1763182696,13880.510589739999,34.148029590003716,53035.48061040001 2025-11-15,04:58:18.000,319,11154551,112365,0,1763182697,13880.497117119994,34.14098046000436,53035.45964904001 2025-11-15,04:58:19.000,319,11154439,112045,0,1763182698,13880.50385342999,34.17622611000115,53035.557468720006 2025-11-15,04:58:21.000,319,11154437,112205,0,1763182700,13880.497117119994,34.162127850002435,53035.48061040001 2025-11-15,04:58:21.000,319,11154481,112405,0,1763182700,13880.57121653,34.17622611000115,53035.52253312 2025-11-15,04:58:22.000,319,11154558,112125,0,1763182701,13880.537534979994,34.18327524000051,53035.52952024001 2025-11-15,04:58:23.000,319,11154481,112245,0,1763182702,13880.61163439,34.19032436999987,53035.52952024001 2025-11-15,04:58:24.000,319,11154456,112165,0,1763182703,13880.638579629995,34.18327524000051,53035.59240432 2025-11-15,04:58:25.000,319,11154492,112485,0,1763182704,13880.64531593999,34.20442262999859,53035.54349448 2025-11-15,04:58:26.000,319,11154557,112405,0,1763182705,13880.638579629995,34.25376654000138,53035.52952024001 2025-11-15,04:58:27.000,319,11154477,112325,0,1763182706,13880.63184332,34.2326191500033,53035.501571759996 2025-11-15,04:58:28.000,319,11154529,112485,0,1763182707,13880.62510700999,34.24671741000202,53035.50855888001 2025-11-15,04:58:29.000,319,11154466,112205,0,1763182708,13880.678997489995,34.23966828000266,53035.46663616 2025-11-15,04:58:30.000,319,11154546,112285,0,1763182709,13880.699206419995,34.2678648000001,53035.515546 2025-11-15,04:58:31.000,319,11154562,112525,0,1763182710,13880.67226118,34.27491392999946,53035.54349448 2025-11-15,04:58:32.000,319,11154458,112485,0,1763182711,13880.658788559995,34.27491392999946,53035.55048160001 2025-11-15,04:58:33.000,319,11154482,112325,0,1763182712,13880.66552486999,34.30311045000417,53035.52952024001 2025-11-15,04:58:34.000,319,11154580,112325,0,1763182713,13880.658788559995,34.29606132000481,53035.54349448 2025-11-15,04:58:35.000,319,11154563,112365,0,1763182714,13880.62510700999,34.338356100000965,53035.557468720006 2025-11-15,04:58:36.000,319,11154545,112445,0,1763182715,13880.66552486999,34.35245435999968,53035.515546 2025-11-15,04:58:37.000,319,11154489,112405,0,1763182716,13880.65205225,34.35950348999904,53035.536507360004 2025-11-15,04:58:38.000,319,11154529,112165,0,1763182717,13880.64531593999,34.35950348999904,53035.52952024001 2025-11-15,04:58:39.000,319,11154523,112125,0,1763182718,13880.62510700999,34.40884740000183,53035.501571759996 2025-11-15,04:58:40.000,319,11154551,112485,0,1763182719,13880.618370699995,34.40884740000183,53035.45964904001 2025-11-15,04:58:41.000,319,11154442,112405,0,1763182720,13880.61163439,34.40179827000247,53035.46663616 2025-11-15,04:58:42.000,319,11154451,112285,0,1763182721,13880.5510076,34.46524044000398,53035.55048160001 2025-11-15,04:58:43.000,319,11154582,112365,0,1763182722,13880.59142546,34.47228957000334,53035.48061040001 2025-11-15,04:58:44.000,319,11154476,112325,0,1763182723,13880.577952839994,34.514584349999495,53035.50855888001 2025-11-15,04:58:45.000,319,11154541,112325,0,1763182724,13880.59142546,34.528682609998214,53035.50855888001 2025-11-15,04:58:46.000,319,11154515,112485,0,1763182725,13880.577952839994,34.53573174000485,53035.49458464 2025-11-15,04:58:47.000,319,11154479,112405,0,1763182726,13880.598161769994,34.556879130002926,53035.52952024001 2025-11-15,04:58:48.000,319,11154487,112405,0,1763182727,13880.598161769994,34.58507565000036,53035.49458464 2025-11-15,04:58:49.000,319,11154527,112285,0,1763182728,13880.577952839994,34.63441956000315,53035.5854172 2025-11-15,04:58:50.000,319,11154465,112005,0,1763182729,13880.59142546,34.64146869000251,53035.52253312 2025-11-15,04:58:51.000,319,11154517,112285,0,1763182730,13880.56448021999,34.66261608000059,53035.55048160001 2025-11-15,04:58:52.000,319,11154505,112245,0,1763182731,13880.54427128999,34.69786173000466,53035.5854172 2025-11-15,04:58:53.000,319,11154553,112365,0,1763182732,13880.58468914999,34.71900912000274,53035.52952024001 2025-11-15,04:58:54.000,319,11154486,112325,0,1763182733,13880.530798669999,34.76835302999825,53035.536507360004 2025-11-15,04:58:55.000,319,11154455,112405,0,1763182734,13880.530798669999,34.803598680002324,53035.515546 2025-11-15,04:58:56.000,319,11154538,112005,0,1763182735,13880.517326049994,34.81064781000168,53035.557468720006 2025-11-15,04:58:57.000,319,11154583,112485,0,1763182736,13880.48364449999,34.90228650000063,53035.52952024001 2025-11-15,04:58:58.000,319,11154539,112285,0,1763182737,13880.510589739999,34.923433889998705,53035.54349448 2025-11-15,04:58:59.000,319,11154469,112325,0,1763182738,13880.510589739999,34.95867954000278,53035.536507360004 2025-11-15,04:59:00.000,319,11154461,112325,0,1763182739,13880.490380809999,35.036219970003,53035.54349448 2025-11-15,04:59:01.000,319,11154485,112245,0,1763182740,13880.490380809999,35.10671127000387,53035.55048160001 2025-11-15,04:59:02.000,319,11154463,112685,0,1763182741,13880.436490329994,35.13490779000131,53035.59939144001 2025-11-15,04:59:03.000,319,11154562,112005,0,1763182742,13880.429754019999,35.191300830003456,53035.55048160001 2025-11-15,04:59:04.000,319,11154493,112285,0,1763182743,13880.436490329994,35.1842517000041,53035.606378560005 2025-11-15,04:59:05.000,319,11154545,112125,0,1763182744,13880.396072469994,35.25474299999769,53035.56445584 2025-11-15,04:59:06.000,319,11154564,112325,0,1763182745,13880.416281399994,35.30408691000048,53035.557468720006 2025-11-15,04:59:07.000,319,11154529,112365,0,1763182746,13880.362390919989,35.29703778000112,53035.5854172 2025-11-15,04:59:08.000,319,11154468,112445,0,1763182747,13880.409545089999,35.39572559999942,53035.57843008001 2025-11-15,04:59:09.000,319,11154562,112205,0,1763182748,13880.396072469994,35.44506951000221,53035.61336568 2025-11-15,04:59:10.000,319,11154559,112365,0,1763182749,13880.396072469994,35.48031515999901,53035.55048160001 2025-11-15,04:59:11.000,319,11154550,112245,0,1763182750,13880.369127229998,35.48736428999837,53035.57843008001 2025-11-15,04:59:12.000,319,11154504,112205,0,1763182751,13880.375863539994,35.5296590700018,53035.49458464 2025-11-15,04:59:13.000,319,11154560,112085,0,1763182752,13880.389336159998,35.564904719998594,53035.56445584 2025-11-15,04:59:14.000,319,11154507,112485,0,1763182753,13880.369127229998,35.59310124000331,53035.57144296 2025-11-15,04:59:15.000,319,11154566,112525,0,1763182754,13880.315236749993,35.59310124000331,53035.59240432 2025-11-15,04:59:16.000,319,11154517,112805,0,1763182755,13880.335445679993,35.607199500002025,53035.61336568 2025-11-15,04:59:17.000,319,11154489,112245,0,1763182756,13880.328709369998,35.69178906000161,53035.57144296 2025-11-15,04:59:18.000,319,11154451,112325,0,1763182757,13880.301764129988,35.70588732000033,53035.5854172 2025-11-15,04:59:19.000,319,11154526,112485,0,1763182758,13880.301764129988,35.67064167000353,53035.557468720006 2025-11-15,04:59:20.000,319,11154448,112285,0,1763182759,13880.288291509998,35.69178906000161,53035.57144296 2025-11-15,04:59:21.000,319,11154531,112485,0,1763182760,13880.288291509998,35.776378620001196,53035.52253312 2025-11-15,04:59:22.000,319,11154578,112325,0,1763182761,13880.288291509998,35.75523123000312,53035.55048160001 2025-11-15,04:59:23.000,319,11154499,112285,0,1763182762,13880.288291509998,35.776378620001196,53035.557468720006 2025-11-15,04:59:24.000,319,11154466,112325,0,1763182763,13880.281555199988,35.783427750000556,53035.59240432 2025-11-15,04:59:25.000,319,11154438,112805,0,1763182764,13880.268082579998,35.790476879999915,53035.59240432 2025-11-15,04:59:26.000,319,11154481,112205,0,1763182765,13880.308500439998,35.797526009999274,53035.56445584 2025-11-15,04:59:27.000,319,11154598,112365,0,1763182766,13880.301764129988,35.832771660003345,53035.606378560005 2025-11-15,04:59:28.000,319,11154485,112445,0,1763182767,13880.254609959993,35.825722530003986,53035.62733992001 2025-11-15,04:59:29.000,319,11154544,112405,0,1763182768,13880.247873649998,35.86801731000014,53035.606378560005 2025-11-15,04:59:30.000,319,11154551,112365,0,1763182769,13880.227664719998,35.8750664399995,53035.536507360004 2025-11-15,04:59:31.000,319,11154492,112325,0,1763182770,13880.254609959993,35.90326296000421,53035.57144296 2025-11-15,04:59:32.000,319,11154440,112445,0,1763182771,13880.281555199988,35.91031209000357,53035.61336568 2025-11-15,04:59:33.000,319,11154520,112285,0,1763182772,13880.241137339988,35.93145948000165,53035.5854172 2025-11-15,04:59:34.000,319,11154460,112485,0,1763182773,13880.241137339988,35.95260686999973,53035.64131416 2025-11-15,04:59:35.000,319,11154523,112325,0,1763182774,13880.268082579998,35.91736122000293,53035.64131416 2025-11-15,04:59:36.000,319,11154543,112365,0,1763182775,13880.281555199988,35.9878525200038,53035.64830128001 2025-11-15,04:59:37.000,319,11154555,112485,0,1763182776,13880.281555199988,36.00195078000252,53035.669262639996 2025-11-15,04:59:38.000,319,11154554,112365,0,1763182777,13880.247873649998,35.99490165000316,53035.6203528 2025-11-15,04:59:39.000,319,11154561,112045,0,1763182778,13880.220928409988,36.05129468999803,53035.64830128001 2025-11-15,04:59:40.000,319,11154524,112045,0,1763182779,13880.261346269988,36.05129468999803,53035.63432704 2025-11-15,04:59:41.000,319,11154497,112485,0,1763182780,13880.268082579998,36.03014729999995,53035.64131416 2025-11-15,04:59:42.000,319,11154441,112565,0,1763182781,13880.295027819993,36.0865403400021,53035.64830128001 2025-11-15,04:59:43.000,319,11154547,112525,0,1763182782,13880.301764129988,36.10063860000082,53035.606378560005 2025-11-15,04:59:44.000,319,11154474,112565,0,1763182783,13880.355654609994,36.058343820004666,53035.64131416 2025-11-15,04:59:45.000,319,11154498,112325,0,1763182784,13880.369127229998,36.09358947000146,53035.669262639996 2025-11-15,04:59:46.000,319,11154450,112365,0,1763182785,13880.396072469994,36.11473685999954,53035.64131416 2025-11-15,04:59:47.000,319,11154504,112405,0,1763182786,13880.396072469994,36.1217859899989,53035.655288400005 2025-11-15,04:59:48.000,319,11154556,112325,0,1763182787,13880.389336159998,36.13588425000489,53035.64131416 2025-11-15,04:59:49.000,319,11154573,112205,0,1763182788,13880.389336159998,36.199326419999124,53035.69721112001 2025-11-15,04:59:50.000,319,11154565,112485,0,1763182789,13880.429754019999,36.17112990000169,53035.690224 2025-11-15,04:59:51.000,319,11154492,112405,0,1763182790,13880.436490329994,36.192277289999765,53035.68323688 2025-11-15,04:59:52.000,319,11154533,112365,0,1763182791,13880.423017709989,36.21342467999784,53035.690224 2025-11-15,04:59:53.000,319,11154467,112325,0,1763182792,13880.497117119994,36.241621200002555,53035.68323688 2025-11-15,04:59:54.000,319,11154434,112445,0,1763182793,13880.497117119994,36.248670330001914,53035.66227552 2025-11-15,04:59:55.000,319,11154525,112325,0,1763182794,13880.490380809999,36.248670330001914,53035.669262639996 2025-11-15,04:59:56.000,319,11154525,112285,0,1763182795,13880.54427128999,36.25571946000127,53035.71817248001 2025-11-15,04:59:57.000,319,11154477,112405,0,1763182796,13880.58468914999,36.29096510999807,53035.69721112001 2025-11-15,04:59:58.000,319,11154577,112325,0,1763182797,13880.65205225,36.298014240004704,53035.73913384 2025-11-15,04:59:59.000,319,11154561,112325,0,1763182798,13880.69247011,36.298014240004704,53035.69721112001 2025-11-15,05:00:00.000,319,11154474,112525,0,1763182799,13880.70594272999,36.32621076000214,53035.75310808 2025-11-15,05:00:01.000,319,11154460,112445,0,1763182800,13880.7530969,36.35440727999958,53035.73214672 2025-11-15,05:00:02.000,319,11154473,112565,0,1763182801,13880.77330583,36.375554669997655,53035.704198240004 2025-11-15,05:00:03.000,319,11154464,112125,0,1763182802,13880.85414155,36.368505539998296,53035.73214672 2025-11-15,05:00:04.000,319,11154530,112365,0,1763182803,13880.87435048,36.36145640999894,53035.78105656 2025-11-15,05:00:05.000,319,11154496,112325,0,1763182804,13880.91476834,36.40375119000237,53035.74612096001 2025-11-15,05:00:06.000,319,11154523,112125,0,1763182805,13880.948449889991,36.417849450001086,53035.80201792 2025-11-15,05:00:07.000,319,11154579,112365,0,1763182806,13880.97539513,36.38965293000365,53035.78105656 2025-11-15,05:00:08.000,319,11154562,112325,0,1763182807,13880.90803202999,36.36145640999894,53035.69721112001 2025-11-15,05:00:09.000,319,11154545,112165,0,1763182808,13880.921504649996,36.34735815000022,53035.74612096001 2025-11-15,05:00:10.000,319,11154499,112285,0,1763182809,13880.90803202999,36.28391597999871,53035.71817248001 2025-11-15,05:00:11.000,319,11154454,112445,0,1763182810,13880.928240959991,36.29096510999807,53035.67624976001 2025-11-15,05:00:12.000,319,11154495,112485,0,1763182811,13880.968658819991,36.30506337000406,53035.71118536 2025-11-15,05:00:13.000,319,11154496,112645,0,1763182812,13880.921504649996,36.34030902000086,53035.655288400005 2025-11-15,05:00:14.000,319,11154430,112125,0,1763182813,13880.941713579996,36.34735815000022,53035.68323688 2025-11-15,05:00:15.000,319,11154411,112365,0,1763182814,13880.961922509996,36.298014240004704,53035.71118536 2025-11-15,05:00:16.000,319,11154466,112205,0,1763182815,13880.901295719996,36.32621076000214,53035.71118536 2025-11-15,05:00:17.000,319,11154404,112365,0,1763182816,13880.90803202999,36.29096510999807,53035.69721112001 2025-11-15,05:00:18.000,319,11154512,112285,0,1763182817,13880.860877859996,36.25571946000127,53035.57843008001 2025-11-15,05:00:19.000,319,11154471,112285,0,1763182818,13880.80698737999,36.241621200002555,53035.536507360004 2025-11-15,05:00:20.000,319,11154395,112445,0,1763182819,13880.77330583,36.241621200002555,53035.56445584 2025-11-15,05:00:21.000,319,11154448,112325,0,1763182820,13880.76656951999,36.21342467999784,53035.59939144001 2025-11-15,05:00:22.000,319,11154453,112325,0,1763182821,13880.739624279995,36.22752294000384,53035.56445584 2025-11-15,05:00:23.000,319,11154450,112125,0,1763182822,13880.71267904,36.17817903000105,53035.54349448 2025-11-15,05:00:24.000,319,11154465,112285,0,1763182823,13880.719415349995,36.199326419999124,53035.49458464 2025-11-15,05:00:25.000,319,11154369,111965,0,1763182824,13880.70594272999,36.192277289999765,53035.536507360004 2025-11-15,05:00:26.000,319,11154395,112445,0,1763182825,13880.69247011,36.234572070003196,53035.55048160001 2025-11-15,05:00:27.000,319,11154354,112285,0,1763182826,13880.67226118,36.26981771999999,53035.50855888001 2025-11-15,05:00:28.000,319,11154484,112485,0,1763182827,13880.658788559995,36.241621200002555,53035.515546 2025-11-15,05:00:29.000,319,11154381,112125,0,1763182828,13880.63184332,36.26276859000063,53035.48061040001 2025-11-15,05:00:30.000,319,11154396,112125,0,1763182829,13880.65205225,36.234572070003196,53035.46663616 2025-11-15,05:00:31.000,319,11154409,112485,0,1763182830,13880.67226118,36.298014240004704,53035.49458464 2025-11-15,05:00:32.000,319,11154450,112365,0,1763182831,13880.65205225,36.29096510999807,53035.49458464 2025-11-15,05:00:33.000,319,11154459,112245,0,1763182832,13880.699206419995,36.30506337000406,53035.50855888001 2025-11-15,05:00:34.000,319,11154399,112125,0,1763182833,13880.61163439,36.31211250000342,53035.515546 2025-11-15,05:00:35.000,319,11154400,111965,0,1763182834,13880.598161769994,36.31916163000278,53035.50855888001 2025-11-15,05:00:36.000,319,11154434,112525,0,1763182835,13880.57121653,36.3332598900015,53035.557468720006 2025-11-15,05:00:37.000,319,11154425,112605,0,1763182836,13880.58468914999,36.38260380000429,53035.501571759996 2025-11-15,05:00:38.000,319,11154398,112485,0,1763182837,13880.58468914999,36.34030902000086,53035.47362328 2025-11-15,05:00:39.000,319,11154330,112405,0,1763182838,13880.50385342999,36.31916163000278,53035.43170056001 2025-11-15,05:00:40.000,319,11154361,112325,0,1763182839,13880.510589739999,36.3332598900015,53035.52952024001 2025-11-15,05:00:41.000,319,11154456,112285,0,1763182840,13880.476908189994,36.31916163000278,53035.54349448 2025-11-15,05:00:42.000,319,11154450,112325,0,1763182841,13880.396072469994,36.3332598900015,53035.50855888001 2025-11-15,05:00:43.000,319,11154348,112245,0,1763182842,13880.348918299998,36.368505539998296,53035.50855888001 2025-11-15,05:00:44.000,319,11154344,112325,0,1763182843,13880.328709369998,36.375554669997655,53035.515546 2025-11-15,05:00:45.000,319,11154371,112565,0,1763182844,13880.281555199988,36.34735815000022,53035.515546 2025-11-15,05:00:46.000,319,11154427,112165,0,1763182845,13880.193983169993,36.34030902000086,53035.501571759996 2025-11-15,05:00:47.000,319,11154447,112445,0,1763182846,13880.153565309993,36.34735815000022,53035.45964904001 2025-11-15,05:00:48.000,319,11154366,112525,0,1763182847,13880.113147449993,36.375554669997655,53035.487597520005 2025-11-15,05:00:49.000,319,11154384,112125,0,1763182848,13880.059256970002,36.38965293000365,53035.50855888001 2025-11-15,05:00:50.000,319,11154404,112285,0,1763182849,13880.012102799992,36.38965293000365,53035.438687680005 2025-11-15,05:00:51.000,319,11154400,112405,0,1763182850,13879.951476009992,36.3332598900015,53035.4456748 2025-11-15,05:00:52.000,319,11154435,112365,0,1763182851,13879.931267079992,36.375554669997655,53035.438687680005 2025-11-15,05:00:53.000,319,11154355,111965,0,1763182852,13879.870640289992,36.375554669997655,53035.42471344 2025-11-15,05:00:54.000,319,11154349,112285,0,1763182853,13879.843695049996,36.375554669997655,53035.46663616 2025-11-15,05:00:55.000,319,11154370,112525,0,1763182854,13879.843695049996,36.35440727999958,53035.40375208 2025-11-15,05:00:56.000,319,11154399,112365,0,1763182855,13879.830222429991,36.35440727999958,53035.39676496 2025-11-15,05:00:57.000,319,11154381,112285,0,1763182856,13879.749386709991,36.36145640999894,53035.3758036 2025-11-15,05:00:58.000,319,11154338,112485,0,1763182857,13879.722441469996,36.368505539998296,53035.3758036 2025-11-15,05:00:59.000,319,11154345,112125,0,1763182858,13879.682023609996,36.3332598900015,53035.41772632 2025-11-15,05:01:00.000,319,11154316,112405,0,1763182859,13879.6752873,36.375554669997655,53035.41073920001 2025-11-15,05:01:01.000,319,11154374,112045,0,1763182860,13879.661814679996,36.34735815000022,53035.333880879996 2025-11-15,05:01:02.000,319,11154376,112125,0,1763182861,13879.580978959995,36.35440727999958,53035.36182936001 2025-11-15,05:01:03.000,319,11154409,112085,0,1763182862,13879.601187889995,36.31916163000278,53035.333880879996 2025-11-15,05:01:04.000,319,11154398,112165,0,1763182863,13879.520352169995,36.35440727999958,53035.333880879996 2025-11-15,05:01:05.000,319,11154352,112245,0,1763182864,13879.53382479,36.38260380000429,53035.29195816001 2025-11-15,05:01:06.000,319,11154407,112125,0,1763182865,13879.49340693,36.31916163000278,53035.3059324 2025-11-15,05:01:07.000,319,11154381,112365,0,1763182866,13879.51361586,36.31211250000342,53035.29195816001 2025-11-15,05:01:08.000,319,11154353,112405,0,1763182867,13879.45298907,36.298014240004704,53035.27798392 2025-11-15,05:01:09.000,319,11154268,112445,0,1763182868,13879.46646168999,36.298014240004704,53035.34785512 2025-11-15,05:01:10.000,319,11154380,112205,0,1763182869,13879.42604382999,36.241621200002555,53035.32689376 2025-11-15,05:01:11.000,319,11154391,112365,0,1763182870,13879.473198,36.26981771999999,53035.333880879996 2025-11-15,05:01:12.000,319,11154390,112285,0,1763182871,13879.419307519995,36.17817903000105,53035.29195816001 2025-11-15,05:01:13.000,319,11154325,112285,0,1763182872,13879.399098589995,36.17112990000169,53035.31291952001 2025-11-15,05:01:14.000,319,11154389,112485,0,1763182873,13879.358680729994,36.14998251000361,53035.270996800005 2025-11-15,05:01:15.000,319,11154318,112245,0,1763182874,13879.311526559999,36.1217859899989,53035.25003544 2025-11-15,05:01:16.000,319,11154315,112525,0,1763182875,13879.34520810999,36.11473685999954,53035.222086960006 2025-11-15,05:01:17.000,319,11154321,112285,0,1763182876,13879.34520810999,36.09358947000146,53035.2360612 2025-11-15,05:01:18.000,319,11154298,112445,0,1763182877,13879.32499917999,36.10768773000018,53035.24304832001 2025-11-15,05:01:19.000,319,11154415,112445,0,1763182878,13879.291317629999,36.0865403400021,53035.201125600004 2025-11-15,05:01:20.000,319,11154392,112365,0,1763182879,13879.28458131999,36.058343820004666,53035.21509984001 2025-11-15,05:01:21.000,319,11154311,112165,0,1763182880,13879.311526559999,36.05129468999803,53035.25003544 2025-11-15,05:01:22.000,319,11154335,112485,0,1763182881,13879.244163459989,36.016049040001235,53035.2360612 2025-11-15,05:01:23.000,319,11154406,112365,0,1763182882,13879.230690839999,35.99490165000316,53035.25702256 2025-11-15,05:01:24.000,319,11154372,112165,0,1763182883,13879.223954529989,35.959655999999086,53035.201125600004 2025-11-15,05:01:25.000,319,11154353,112405,0,1763182884,13879.183536669989,35.94555774000037,53035.19413848001 2025-11-15,05:01:26.000,319,11154320,112365,0,1763182885,13879.223954529989,35.92441035000229,53035.12426728001 2025-11-15,05:01:27.000,319,11154335,112325,0,1763182886,13879.183536669989,35.91736122000293,53035.166189999996 2025-11-15,05:01:28.000,319,11154393,112125,0,1763182887,13879.203745599989,35.91736122000293,53035.13824152 2025-11-15,05:01:29.000,319,11154373,112285,0,1763182888,13879.203745599989,35.88211556999886,53035.12426728001 2025-11-15,05:01:30.000,319,11154345,112405,0,1763182889,13879.210481909999,35.85391905000142,53035.14522864001 2025-11-15,05:01:31.000,319,11154309,112325,0,1763182890,13879.217218219994,35.88211556999886,53035.11029304 2025-11-15,05:01:32.000,319,11154330,112525,0,1763182891,13879.203745599989,35.825722530003986,53035.13824152 2025-11-15,05:01:33.000,319,11154388,112405,0,1763182892,13879.257636079994,35.846869920002064,53035.14522864001 2025-11-15,05:01:34.000,319,11154383,112685,0,1763182893,13879.257636079994,35.81867340000463,53035.08234456 2025-11-15,05:01:35.000,319,11154267,111965,0,1763182894,13879.271108699999,35.783427750000556,53035.11728016 2025-11-15,05:01:36.000,319,11154336,112125,0,1763182895,13879.33173549,35.81162426999799,53035.07535744001 2025-11-15,05:01:37.000,319,11154328,112485,0,1763182896,13879.277845009994,35.81162426999799,53035.07535744001 2025-11-15,05:01:38.000,319,11154369,112405,0,1763182897,13879.298053939994,35.783427750000556,53035.13824152 2025-11-15,05:01:39.000,319,11154355,112405,0,1763182898,13879.291317629999,35.790476879999915,53035.103305920005 2025-11-15,05:01:40.000,319,11154344,112565,0,1763182899,13879.32499917999,35.75523123000312,53035.06837032 2025-11-15,05:01:41.000,319,11154297,112405,0,1763182900,13879.311526559999,35.76228036000248,53035.08234456 2025-11-15,05:01:42.000,319,11154271,112365,0,1763182901,13879.318262869994,35.734083839997766,53035.04740896001 2025-11-15,05:01:43.000,319,11154357,112485,0,1763182902,13879.32499917999,35.68473993000225,53035.06837032 2025-11-15,05:01:44.000,319,11154325,112165,0,1763182903,13879.38562596999,35.67769080000289,53035.06837032 2025-11-15,05:01:45.000,319,11154274,111965,0,1763182904,13879.32499917999,35.67064167000353,53035.07535744001 2025-11-15,05:01:46.000,319,11154255,112245,0,1763182905,13879.33173549,35.67769080000289,53035.0613832 2025-11-15,05:01:47.000,319,11154347,112525,0,1763182906,13879.378889659994,35.63539601999946,53035.0613832 2025-11-15,05:01:48.000,319,11154324,112325,0,1763182907,13879.40583489999,35.600150370002666,53035.08234456 2025-11-15,05:01:49.000,319,11154370,112405,0,1763182908,13879.39236228,35.607199500002025,53035.033434720004 2025-11-15,05:01:50.000,319,11154314,112325,0,1763182909,13879.38562596999,35.58605211000395,53034.998499119996 2025-11-15,05:01:51.000,319,11154292,112085,0,1763182910,13879.33173549,35.58605211000395,53035.01247336 2025-11-15,05:01:52.000,319,11154348,112445,0,1763182911,13879.38562596999,35.57195384999795,53035.00548624001 2025-11-15,05:01:53.000,319,11154334,112285,0,1763182912,13879.419307519995,35.550806459999876,53035.04042184 2025-11-15,05:01:54.000,319,11154347,112325,0,1763182913,13879.439516449995,35.57195384999795,53035.00548624001 2025-11-15,05:01:55.000,319,11154314,112405,0,1763182914,13879.419307519995,35.54375733000052,53035.04740896001 2025-11-15,05:01:56.000,319,11154255,111965,0,1763182915,13879.439516449995,35.53670820000116,53034.97753776001 2025-11-15,05:01:57.000,319,11154356,112125,0,1763182916,13879.459725379995,35.51556081000308,53034.991512 2025-11-15,05:01:58.000,319,11154356,112365,0,1763182917,13879.459725379995,35.50146255000436,53034.991512 2025-11-15,05:01:59.000,319,11154260,112085,0,1763182918,13879.479934309995,35.50146255000436,53034.96356352 2025-11-15,05:02:00.000,319,11154289,112445,0,1763182919,13879.44625275999,35.53670820000116,53035.01247336 2025-11-15,05:02:01.000,319,11154257,112365,0,1763182920,13879.459725379995,35.48031515999901,53034.95657640001 2025-11-15,05:02:02.000,319,11154259,112285,0,1763182921,13879.50687954999,35.46621690000029,53035.04042184 2025-11-15,05:02:03.000,319,11154316,112285,0,1763182922,13879.44625275999,35.48736428999837,53035.033434720004 2025-11-15,05:02:04.000,319,11154331,112485,0,1763182923,13879.48667061999,35.438020380002854,53034.984524880005 2025-11-15,05:02:05.000,319,11154322,112125,0,1763182924,13879.479934309995,35.45211864000157,53034.97753776001 2025-11-15,05:02:06.000,319,11154262,112485,0,1763182925,13879.479934309995,35.438020380002854,53034.97753776001 2025-11-15,05:02:07.000,319,11154354,112205,0,1763182926,13879.520352169995,35.41687299000478,53035.00548624001 2025-11-15,05:02:08.000,319,11154348,112365,0,1763182927,13879.50687954999,35.438020380002854,53035.01247336 2025-11-15,05:02:09.000,319,11154256,112285,0,1763182928,13879.52708847999,35.438020380002854,53035.08933168 2025-11-15,05:02:11.000,319,11154273,112445,0,1763182930,13879.48667061999,35.36752908000199,53035.04740896001 2025-11-15,05:02:12.000,319,11154284,112325,0,1763182931,13879.51361586,35.374578210001346,53035.054396080006 2025-11-15,05:02:13.000,319,11154277,112365,0,1763182932,13879.459725379995,35.36752908000199,53035.01946048 2025-11-15,05:02:14.000,319,11154276,112285,0,1763182933,13879.479934309995,35.35343082000327,53035.08933168 2025-11-15,05:02:15.000,319,11154239,112125,0,1763182934,13879.46646168999,35.325234299998556,53035.01946048 2025-11-15,05:02:16.000,319,11154234,112365,0,1763182935,13879.48667061999,35.3181851699992,53035.04740896001 2025-11-15,05:02:17.000,319,11154296,112485,0,1763182936,13879.473198,35.34638169000391,53035.04740896001 2025-11-15,05:02:18.000,319,11154332,112285,0,1763182937,13879.419307519995,35.36047995000263,53035.07535744001 2025-11-15,05:02:19.000,319,11154259,112325,0,1763182938,13879.439516449995,35.36752908000199,53035.01946048 2025-11-15,05:02:20.000,319,11154254,112405,0,1763182939,13879.42604382999,35.3181851699992,53035.033434720004 2025-11-15,05:02:21.000,319,11154339,112485,0,1763182940,13879.43278014,35.325234299998556,53035.1312544 2025-11-15,05:02:22.000,319,11154321,112205,0,1763182941,13879.41257121,35.30408691000048,53035.06837032 2025-11-15,05:02:23.000,319,11154327,112365,0,1763182942,13879.37215335,35.30408691000048,53035.054396080006 2025-11-15,05:02:24.000,319,11154286,112245,0,1763182943,13879.33173549,35.31113603999984,53035.00548624001 2025-11-15,05:02:25.000,319,11154318,112365,0,1763182944,13879.34520810999,35.261792130004324,53035.01946048 2025-11-15,05:02:26.000,319,11154338,112365,0,1763182945,13879.32499917999,35.24769386999833,53035.0613832 2025-11-15,05:02:27.000,319,11154340,111885,0,1763182946,13879.38562596999,35.22654648000025,53035.08234456 2025-11-15,05:02:28.000,319,11154281,112325,0,1763182947,13879.37215335,35.24064473999897,53035.054396080006 2025-11-15,05:02:29.000,319,11154287,112485,0,1763182948,13879.38562596999,35.205399090002174,53035.08933168 2025-11-15,05:02:30.000,319,11154215,112325,0,1763182949,13879.38562596999,35.1701534399981,53035.01946048 2025-11-15,05:02:31.000,319,11154331,112325,0,1763182950,13879.39236228,35.1842517000041,53035.01247336 2025-11-15,05:02:32.000,319,11154335,112085,0,1763182951,13879.40583489999,35.1842517000041,53035.033434720004 2025-11-15,05:02:33.000,319,11154251,112285,0,1763182952,13879.459725379995,35.163104309998744,53035.01247336 2025-11-15,05:02:34.000,319,11154286,112365,0,1763182953,13879.479934309995,35.1842517000041,53035.01946048 2025-11-15,05:02:35.000,319,11154312,112325,0,1763182954,13879.50687954999,35.1701534399981,53034.991512 2025-11-15,05:02:36.000,319,11154307,112125,0,1763182955,13879.46646168999,35.13490779000131,53035.04042184 2025-11-15,05:02:37.000,319,11154258,112445,0,1763182956,13879.520352169995,35.12080953000259,53035.033434720004 2025-11-15,05:02:38.000,319,11154339,111885,0,1763182957,13879.55403372,35.12785866000195,53034.984524880005 2025-11-15,05:02:39.000,319,11154255,112445,0,1763182958,13879.54729740999,35.141956920000666,53035.04042184 2025-11-15,05:02:40.000,319,11154218,112445,0,1763182959,13879.580978959995,35.092613009997876,53035.04740896001 2025-11-15,05:02:41.000,319,11154220,112125,0,1763182960,13879.57424265,35.0714656199998,53035.01247336 2025-11-15,05:02:42.000,319,11154327,112405,0,1763182961,13879.63486944,35.12080953000259,53035.033434720004 2025-11-15,05:02:43.000,319,11154324,112485,0,1763182962,13879.601187889995,35.05736736000108,53035.01946048 2025-11-15,05:02:44.000,319,11154308,112405,0,1763182963,13879.62813312999,35.092613009997876,53035.00548624001 2025-11-15,05:02:45.000,319,11154236,112205,0,1763182964,13879.601187889995,35.07851474999916,53035.0613832 2025-11-15,05:02:46.000,319,11154334,112365,0,1763182965,13879.56750633999,35.05736736000108,53034.991512 2025-11-15,05:02:47.000,319,11154261,112285,0,1763182966,13879.61466051,35.04326910000236,53034.991512 2025-11-15,05:02:48.000,319,11154236,112325,0,1763182967,13879.59445158,35.01507257999765,53035.033434720004 2025-11-15,05:02:49.000,319,11154303,112445,0,1763182968,13879.641605749996,35.036219970003,53035.033434720004 2025-11-15,05:02:50.000,319,11154243,112005,0,1763182969,13879.66855098999,35.05031823000172,53034.97753776001 2025-11-15,05:02:51.000,319,11154317,112405,0,1763182970,13879.63486944,35.04326910000236,53035.04042184 2025-11-15,05:02:52.000,319,11154342,112325,0,1763182971,13879.66855098999,35.0714656199998,53035.033434720004 2025-11-15,05:02:53.000,319,11154320,112445,0,1763182972,13879.63486944,35.05736736000108,53035.01946048 2025-11-15,05:02:54.000,319,11154236,112685,0,1763182973,13879.63486944,35.06441649000044,53035.054396080006 2025-11-15,05:02:55.000,319,11154242,112445,0,1763182974,13879.65507837,35.07851474999916,53034.984524880005 2025-11-15,05:02:56.000,319,11154271,112285,0,1763182975,13879.61466051,35.0714656199998,53035.02644760001 2025-11-15,05:02:57.000,319,11154295,112485,0,1763182976,13879.64834205999,35.07851474999916,53034.97055064 2025-11-15,05:02:58.000,319,11154272,112445,0,1763182977,13879.661814679996,35.13490779000131,53035.02644760001 2025-11-15,05:02:59.000,319,11154230,112405,0,1763182978,13879.641605749996,35.10671127000387,53034.97055064 2025-11-15,05:03:00.000,319,11154252,112325,0,1763182979,13879.661814679996,35.12785866000195,53034.998499119996 2025-11-15,05:03:01.000,319,11154319,112525,0,1763182980,13879.65507837,35.149006050000025,53034.984524880005 2025-11-15,05:03:02.000,319,11154265,112245,0,1763182981,13879.621396819995,35.13490779000131,53035.01946048 2025-11-15,05:03:03.000,319,11154248,112405,0,1763182982,13879.641605749996,35.13490779000131,53035.07535744001 2025-11-15,05:03:04.000,319,11154307,112485,0,1763182983,13879.621396819995,35.156055179999385,53034.998499119996 2025-11-15,05:03:05.000,319,11154245,112445,0,1763182984,13879.71570516,35.163104309998744,53035.01946048 2025-11-15,05:03:06.000,319,11154316,112205,0,1763182985,13879.66855098999,35.149006050000025,53035.054396080006 2025-11-15,05:03:07.000,319,11154258,112405,0,1763182986,13879.68875991999,35.1842517000041,53035.09631880001 2025-11-15,05:03:08.000,319,11154290,112245,0,1763182987,13879.66855098999,35.198349960002815,53035.12426728001 2025-11-15,05:03:09.000,319,11154247,112405,0,1763182988,13879.65507837,35.1842517000041,53035.07535744001 2025-11-15,05:03:10.000,319,11154239,112125,0,1763182989,13879.6752873,35.212448220001534,53035.07535744001 2025-11-15,05:03:11.000,319,11154228,112125,0,1763182990,13879.621396819995,35.1842517000041,53035.033434720004 2025-11-15,05:03:12.000,319,11154311,112245,0,1763182991,13879.61466051,35.212448220001534,53035.01946048 2025-11-15,05:03:13.000,319,11154310,112285,0,1763182992,13879.57424265,35.205399090002174,53035.06837032 2025-11-15,05:03:14.000,319,11154229,112285,0,1763182993,13879.56750633999,35.23359560999961,53035.04740896001 2025-11-15,05:03:15.000,319,11154207,112285,0,1763182994,13879.58771526999,35.205399090002174,53035.04740896001 2025-11-15,05:03:16.000,319,11154290,112645,0,1763182995,13879.580978959995,35.1842517000041,53035.04740896001 2025-11-15,05:03:17.000,319,11154301,112485,0,1763182996,13879.57424265,35.23359560999961,53035.054396080006 2025-11-15,05:03:18.000,319,11154325,112245,0,1763182997,13879.520352169995,35.1842517000041,53035.054396080006 2025-11-15,05:03:19.000,319,11154230,112605,0,1763182998,13879.540561099995,35.1842517000041,53035.07535744001 2025-11-15,05:03:20.000,319,11154326,112645,0,1763182999,13879.540561099995,35.1701534399981,53035.054396080006 2025-11-15,05:03:21.000,319,11154314,112405,0,1763183000,13879.540561099995,35.21949735000089,53035.07535744001 2025-11-15,05:03:22.000,319,11154198,112445,0,1763183001,13879.53382479,35.212448220001534,53035.0613832 2025-11-15,05:03:23.000,319,11154280,112325,0,1763183002,13879.48667061999,35.205399090002174,53035.02644760001 2025-11-15,05:03:24.000,319,11154236,112365,0,1763183003,13879.50687954999,35.163104309998744,53035.02644760001 2025-11-15,05:03:25.000,319,11154256,112325,0,1763183004,13879.500143239995,35.1842517000041,53035.06837032 2025-11-15,05:03:26.000,319,11154196,112365,0,1763183005,13879.49340693,35.198349960002815,53035.11728016 2025-11-15,05:03:27.000,319,11154214,112325,0,1763183006,13879.459725379995,35.12785866000195,53035.11029304 2025-11-15,05:03:28.000,319,11154264,112205,0,1763183007,13879.45298907,35.1701534399981,53035.06837032 2025-11-15,05:03:29.000,319,11154206,112165,0,1763183008,13879.49340693,35.10671127000387,53035.1312544 2025-11-15,05:03:30.000,319,11154220,112325,0,1763183009,13879.42604382999,35.13490779000131,53035.11728016 2025-11-15,05:03:31.000,319,11154282,112165,0,1763183010,13879.45298907,35.08556387999852,53035.07535744001 2025-11-15,05:03:32.000,319,11154193,112605,0,1763183011,13879.43278014,35.12785866000195,53035.103305920005 2025-11-15,05:03:33.000,319,11154219,112485,0,1763183012,13879.41257121,35.092613009997876,53035.103305920005 2025-11-15,05:03:34.000,319,11154208,112125,0,1763183013,13879.439516449995,35.11376040000323,53035.12426728001 2025-11-15,05:03:35.000,319,11154232,112285,0,1763183014,13879.43278014,35.09966214000451,53035.103305920005 2025-11-15,05:03:36.000,319,11154279,112085,0,1763183015,13879.459725379995,35.07851474999916,53035.08933168 2025-11-15,05:03:37.000,319,11154243,112325,0,1763183016,13879.43278014,35.08556387999852,53035.11029304 2025-11-15,05:03:38.000,319,11154299,112205,0,1763183017,13879.48667061999,35.05031823000172,53035.09631880001 2025-11-15,05:03:39.000,319,11154217,112125,0,1763183018,13879.500143239995,35.08556387999852,53035.0613832 2025-11-15,05:03:40.000,319,11154253,112205,0,1763183019,13879.52708847999,35.036219970003,53035.14522864001 2025-11-15,05:03:41.000,319,11154336,112325,0,1763183020,13879.55403372,35.04326910000236,53035.152215760005 2025-11-15,05:03:42.000,319,11154205,112605,0,1763183021,13879.540561099995,35.05031823000172,53035.11728016 2025-11-15,05:03:43.000,319,11154278,112365,0,1763183022,13879.560770029995,35.05031823000172,53035.13824152 2025-11-15,05:03:44.000,319,11154211,112365,0,1763183023,13879.58771526999,35.036219970003,53035.13824152 2025-11-15,05:03:45.000,319,11154215,112405,0,1763183024,13879.580978959995,35.022121710004285,53035.17317712001 2025-11-15,05:03:46.000,319,11154275,112285,0,1763183025,13879.60792419999,35.022121710004285,53035.18016424 2025-11-15,05:03:47.000,319,11154213,112005,0,1763183026,13879.61466051,35.00097431999893,53035.152215760005 2025-11-15,05:03:48.000,319,11154298,112245,0,1763183027,13879.57424265,35.05031823000172,53035.166189999996 2025-11-15,05:03:49.000,319,11154193,112445,0,1763183028,13879.621396819995,35.00097431999893,53035.166189999996 2025-11-15,05:03:50.000,319,11154185,112285,0,1763183029,13879.61466051,35.00802344999829,53035.17317712001 2025-11-15,05:03:51.000,319,11154318,112205,0,1763183030,13879.621396819995,35.029170840003644,53035.17317712001 2025-11-15,05:03:52.000,319,11154230,112645,0,1763183031,13879.621396819995,35.022121710004285,53035.21509984001 2025-11-15,05:03:53.000,319,11154281,112485,0,1763183032,13879.61466051,35.04326910000236,53035.222086960006 2025-11-15,05:03:54.000,319,11154204,112325,0,1763183033,13879.60792419999,35.00802344999829,53035.222086960006 2025-11-15,05:03:55.000,319,11154222,112285,0,1763183034,13879.621396819995,35.00802344999829,53035.27798392 2025-11-15,05:03:56.000,319,11154294,112245,0,1763183035,13879.60792419999,34.99392518999957,53035.19413848001 2025-11-15,05:03:57.000,319,11154289,112245,0,1763183036,13879.59445158,35.022121710004285,53035.2360612 2025-11-15,05:03:58.000,319,11154309,112485,0,1763183037,13879.57424265,35.04326910000236,53035.222086960006 2025-11-15,05:03:59.000,319,11154213,112325,0,1763183038,13879.61466051,35.022121710004285,53035.270996800005 2025-11-15,05:04:00.000,319,11154238,112285,0,1763183039,13879.601187889995,35.00802344999829,53035.222086960006 2025-11-15,05:04:01.000,319,11154254,112365,0,1763183040,13879.540561099995,35.05031823000172,53035.270996800005 2025-11-15,05:04:02.000,319,11154193,112325,0,1763183041,13879.58771526999,35.022121710004285,53035.25702256 2025-11-15,05:04:03.000,319,11154299,112325,0,1763183042,13879.57424265,35.04326910000236,53035.26400968001 2025-11-15,05:04:04.000,319,11154217,112325,0,1763183043,13879.55403372,35.07851474999916,53035.27798392 2025-11-15,05:04:05.000,319,11154244,112445,0,1763183044,13879.59445158,35.10671127000387,53035.31291952001 2025-11-15,05:04:06.000,319,11154300,112165,0,1763183045,13879.580978959995,35.0714656199998,53035.319906640005 2025-11-15,05:04:07.000,319,11154210,112445,0,1763183046,13879.540561099995,35.07851474999916,53035.3059324 2025-11-15,05:04:08.000,319,11154307,112005,0,1763183047,13879.55403372,35.07851474999916,53035.26400968001 2025-11-15,05:04:09.000,319,11154169,112205,0,1763183048,13879.57424265,35.09966214000451,53035.34785512 2025-11-15,05:04:10.000,319,11154210,112325,0,1763183049,13879.54729740999,35.12080953000259,53035.270996800005 2025-11-15,05:04:11.000,319,11154174,112285,0,1763183050,13879.52708847999,35.12080953000259,53035.270996800005 2025-11-15,05:04:12.000,319,11154161,112325,0,1763183051,13879.51361586,35.12080953000259,53035.29894528 2025-11-15,05:04:13.000,319,11154199,112125,0,1763183052,13879.520352169995,35.17720257000474,53035.333880879996 2025-11-15,05:04:14.000,319,11154276,112525,0,1763183053,13879.560770029995,35.149006050000025,53035.333880879996 2025-11-15,05:04:15.000,319,11154272,112445,0,1763183054,13879.560770029995,35.17720257000474,53035.333880879996 2025-11-15,05:04:16.000,319,11154194,112365,0,1763183055,13879.54729740999,35.156055179999385,53035.34785512 2025-11-15,05:04:17.000,319,11154288,112405,0,1763183056,13879.520352169995,35.163104309998744,53035.319906640005 2025-11-15,05:04:18.000,319,11154215,112285,0,1763183057,13879.53382479,35.22654648000025,53035.368816480004 2025-11-15,05:04:19.000,319,11154284,112445,0,1763183058,13879.49340693,35.212448220001534,53035.36182936001 2025-11-15,05:04:20.000,319,11154279,112045,0,1763183059,13879.500143239995,35.22654648000025,53035.333880879996 2025-11-15,05:04:21.000,319,11154215,112125,0,1763183060,13879.53382479,35.21949735000089,53035.333880879996 2025-11-15,05:04:22.000,319,11154208,112285,0,1763183061,13879.479934309995,35.22654648000025,53035.333880879996 2025-11-15,05:04:23.000,319,11154202,112445,0,1763183062,13879.50687954999,35.261792130004324,53035.38279072001 2025-11-15,05:04:24.000,319,11154291,112485,0,1763183063,13879.50687954999,35.25474299999769,53035.368816480004 2025-11-15,05:04:25.000,319,11154271,112125,0,1763183064,13879.46646168999,35.29703778000112,53035.333880879996 2025-11-15,05:04:26.000,319,11154314,112365,0,1763183065,13879.473198,35.27589039000304,53035.389777840006 2025-11-15,05:04:27.000,319,11154330,112205,0,1763183066,13879.40583489999,35.27589039000304,53035.38279072001 2025-11-15,05:04:28.000,319,11154211,112605,0,1763183067,13879.41257121,35.29703778000112,53035.3758036 2025-11-15,05:04:29.000,319,11154282,112125,0,1763183068,13879.419307519995,35.30408691000048,53035.41073920001 2025-11-15,05:04:30.000,319,11154202,112365,0,1763183069,13879.43278014,35.30408691000048,53035.3758036 2025-11-15,05:04:31.000,319,11154275,112485,0,1763183070,13879.36541703999,35.325234299998556,53035.42471344 2025-11-15,05:04:32.000,319,11154235,112205,0,1763183071,13879.36541703999,35.34638169000391,53035.43170056001 2025-11-15,05:04:33.000,319,11154310,112365,0,1763183072,13879.35194442,35.31113603999984,53035.40375208 2025-11-15,05:04:34.000,319,11154297,112205,0,1763183073,13879.318262869994,35.35343082000327,53035.38279072001 2025-11-15,05:04:35.000,319,11154218,112325,0,1763183074,13879.298053939994,35.34638169000391,53035.41073920001 2025-11-15,05:04:36.000,319,11154241,112125,0,1763183075,13879.271108699999,35.381627340000705,53035.42471344 2025-11-15,05:04:37.000,319,11154204,112445,0,1763183076,13879.237427149994,35.34638169000391,53035.40375208 2025-11-15,05:04:38.000,319,11154286,112125,0,1763183077,13879.223954529989,35.36047995000263,53035.39676496 2025-11-15,05:04:39.000,319,11154310,112405,0,1763183078,13879.230690839999,35.374578210001346,53035.42471344 2025-11-15,05:04:40.000,319,11154194,112325,0,1763183079,13879.210481909999,35.381627340000705,53035.39676496 2025-11-15,05:04:41.000,319,11154299,112045,0,1763183080,13879.170064049998,35.34638169000391,53035.42471344 2025-11-15,05:04:42.000,319,11154220,112205,0,1763183081,13879.190272979999,35.34638169000391,53035.389777840006 2025-11-15,05:04:43.000,319,11154293,112365,0,1763183082,13879.190272979999,35.34638169000391,53035.39676496 2025-11-15,05:04:44.000,319,11154247,112325,0,1763183083,13879.149855119998,35.332283429997915,53035.389777840006 2025-11-15,05:04:45.000,319,11154244,112405,0,1763183084,13879.170064049998,35.35343082000327,53035.34086800001 2025-11-15,05:04:46.000,319,11154177,112205,0,1763183085,13879.183536669989,35.36047995000263,53035.3758036 2025-11-15,05:04:47.000,319,11154186,111885,0,1763183086,13879.143118809989,35.36752908000199,53035.40375208 2025-11-15,05:04:48.000,319,11154244,112485,0,1763183087,13879.170064049998,35.33933256000455,53035.34086800001 2025-11-15,05:04:49.000,319,11154265,112365,0,1763183088,13879.149855119998,35.325234299998556,53035.368816480004 2025-11-15,05:04:50.000,319,11154224,111965,0,1763183089,13879.203745599989,35.3181851699992,53035.31291952001 2025-11-15,05:04:51.000,319,11154306,112285,0,1763183090,13879.197009289994,35.30408691000048,53035.29894528 2025-11-15,05:04:52.000,319,11154200,112165,0,1763183091,13879.176800359994,35.29703778000112,53035.333880879996 2025-11-15,05:04:53.000,319,11154274,112325,0,1763183092,13879.203745599989,35.29703778000112,53035.32689376 2025-11-15,05:04:54.000,319,11154252,112325,0,1763183093,13879.176800359994,35.30408691000048,53035.368816480004 2025-11-15,05:04:55.000,319,11154224,112245,0,1763183094,13879.143118809989,35.29703778000112,53035.36182936001 2025-11-15,05:04:56.000,319,11154182,112365,0,1763183095,13879.149855119998,35.2829395200024,53035.333880879996 2025-11-15,05:04:57.000,319,11154240,112325,0,1763183096,13879.136382499993,35.261792130004324,53035.34785512 2025-11-15,05:04:58.000,319,11154298,111965,0,1763183097,13879.095964639993,35.23359560999961,53035.29195816001 2025-11-15,05:04:59.000,319,11154295,111885,0,1763183098,13879.069019399998,35.21949735000089,53035.34086800001 2025-11-15,05:05:00.000,319,11154209,112125,0,1763183099,13879.062283089988,35.205399090002174,53035.34086800001 2025-11-15,05:05:01.000,319,11154305,112365,0,1763183100,13879.069019399998,35.191300830003456,53035.35484224 2025-11-15,05:05:02.000,319,11154198,112205,0,1763183101,13879.001656299988,35.191300830003456,53035.333880879996 2025-11-15,05:05:03.000,319,11154267,112525,0,1763183102,13879.042074159988,35.212448220001534,53035.29894528 2025-11-15,05:05:04.000,319,11154280,112325,0,1763183103,13879.069019399998,35.1842517000041,53035.28497104 2025-11-15,05:05:05.000,319,11154273,112565,0,1763183104,13879.015128919993,35.156055179999385,53035.25003544 2025-11-15,05:05:06.000,319,11154240,112405,0,1763183105,13878.994919989993,35.12785866000195,53035.26400968001 2025-11-15,05:05:07.000,319,11154270,112325,0,1763183106,13879.001656299988,35.156055179999385,53035.18016424 2025-11-15,05:05:08.000,319,11154255,112325,0,1763183107,13878.961238440002,35.13490779000131,53035.25003544 2025-11-15,05:05:09.000,319,11154298,112405,0,1763183108,13878.974711059993,35.149006050000025,53035.25003544 2025-11-15,05:05:10.000,319,11154267,112485,0,1763183109,13878.974711059993,35.1701534399981,53035.26400968001 2025-11-15,05:05:11.000,319,11154279,112325,0,1763183110,13878.988183679998,35.1842517000041,53035.201125600004 2025-11-15,05:05:12.000,319,11154247,112325,0,1763183111,13878.967974749998,35.17720257000474,53035.22907408 2025-11-15,05:05:13.000,319,11154302,112285,0,1763183112,13879.021865229988,35.17720257000474,53035.19413848001 2025-11-15,05:05:14.000,319,11154195,112405,0,1763183113,13878.974711059993,35.163104309998744,53035.166189999996 2025-11-15,05:05:15.000,319,11154292,112365,0,1763183114,13879.001656299988,35.17720257000474,53035.19413848001 2025-11-15,05:05:16.000,319,11154216,112205,0,1763183115,13878.974711059993,35.198349960002815,53035.201125600004 2025-11-15,05:05:17.000,319,11154258,112485,0,1763183116,13879.028601539998,35.17720257000474,53035.19413848001 2025-11-15,05:05:18.000,319,11154258,112485,0,1763183117,13879.035337849993,35.1842517000041,53035.18016424 2025-11-15,05:05:19.000,319,11154187,112325,0,1763183118,13879.042074159988,35.1701534399981,53035.22907408 2025-11-15,05:05:20.000,319,11154288,112325,0,1763183119,13879.075755709993,35.17720257000474,53035.17317712001 2025-11-15,05:05:21.000,319,11154174,112165,0,1763183120,13879.102700949989,35.191300830003456,53035.13824152 2025-11-15,05:05:22.000,319,11154263,112205,0,1763183121,13879.055546779993,35.198349960002815,53035.166189999996 2025-11-15,05:05:23.000,319,11154262,112405,0,1763183122,13879.095964639993,35.212448220001534,53035.13824152 2025-11-15,05:05:24.000,319,11154170,112325,0,1763183123,13879.082492019988,35.198349960002815,53035.152215760005 2025-11-15,05:05:25.000,319,11154261,112125,0,1763183124,13879.149855119998,35.24769386999833,53035.17317712001 2025-11-15,05:05:26.000,319,11154282,112285,0,1763183125,13879.122909879989,35.21949735000089,53035.12426728001 2025-11-15,05:05:27.000,319,11154243,112285,0,1763183126,13879.089228329998,35.22654648000025,53035.15920288 2025-11-15,05:05:28.000,319,11154216,112285,0,1763183127,13879.089228329998,35.3181851699992,53035.166189999996 2025-11-15,05:05:29.000,319,11154191,112125,0,1763183128,13879.109437259998,35.30408691000048,53035.09631880001 2025-11-15,05:05:30.000,319,11154233,112285,0,1763183129,13879.075755709993,35.325234299998556,53035.13824152 2025-11-15,05:05:31.000,319,11154259,112125,0,1763183130,13879.075755709993,35.36752908000199,53035.166189999996 2025-11-15,05:05:32.000,319,11154247,112365,0,1763183131,13879.082492019988,35.36047995000263,53035.08933168 2025-11-15,05:05:33.000,319,11154189,112365,0,1763183132,13879.089228329998,35.381627340000705,53035.12426728001 2025-11-15,05:05:34.000,319,11154192,112445,0,1763183133,13879.042074159988,35.36752908000199,53035.1312544 2025-11-15,05:05:35.000,319,11154178,112205,0,1763183134,13879.028601539998,35.388676470000064,53035.152215760005 2025-11-15,05:05:36.000,319,11154222,112565,0,1763183135,13879.048810469998,35.41687299000478,53035.103305920005 2025-11-15,05:05:37.000,319,11154266,112405,0,1763183136,13879.042074159988,35.438020380002854,53035.1312544 2025-11-15,05:05:38.000,319,11154198,112285,0,1763183137,13879.062283089988,35.430971250003495,53035.06837032 2025-11-15,05:05:39.000,319,11154191,112485,0,1763183138,13879.028601539998,35.46621690000029,53035.09631880001 2025-11-15,05:05:40.000,319,11154238,112125,0,1763183139,13879.001656299988,35.49441341999773,53035.17317712001 2025-11-15,05:05:41.000,319,11154256,112085,0,1763183140,13879.055546779993,35.50146255000436,53035.13824152 2025-11-15,05:05:42.000,319,11154253,112485,0,1763183141,13879.008392609998,35.50146255000436,53035.12426728001 2025-11-15,05:05:43.000,319,11154210,112365,0,1763183142,13879.015128919993,35.51556081000308,53035.11029304 2025-11-15,05:05:44.000,319,11154217,112445,0,1763183143,13879.001656299988,35.50146255000436,53035.08234456 2025-11-15,05:05:45.000,319,11154245,112325,0,1763183144,13878.974711059993,35.51556081000308,53035.07535744001 2025-11-15,05:05:46.000,319,11154272,112325,0,1763183145,13878.927556889998,35.564904719998594,53035.033434720004 2025-11-15,05:05:47.000,319,11154189,112285,0,1763183146,13878.893875339993,35.557855589999235,53035.07535744001 2025-11-15,05:05:48.000,319,11154203,112205,0,1763183147,13878.893875339993,35.59310124000331,53035.0613832 2025-11-15,05:05:49.000,319,11154193,112085,0,1763183148,13878.873666409992,35.59310124000331,53035.04740896001 2025-11-15,05:05:50.000,319,11154176,112125,0,1763183149,13878.833248549992,35.6283468900001,53035.02644760001 2025-11-15,05:05:51.000,319,11154246,112365,0,1763183150,13878.826512239997,35.58605211000395,53034.998499119996 2025-11-15,05:05:52.000,319,11154213,112725,0,1763183151,13878.786094379997,35.607199500002025,53035.08234456 2025-11-15,05:05:53.000,319,11154232,112445,0,1763183152,13878.765885449997,35.6283468900001,53035.04740896001 2025-11-15,05:05:54.000,319,11154283,112565,0,1763183153,13878.738940210002,35.656543410004815,53035.07535744001 2025-11-15,05:05:55.000,319,11154255,112245,0,1763183154,13878.752412829992,35.64244514999882,53034.984524880005 2025-11-15,05:05:56.000,319,11154266,112085,0,1763183155,13878.711994969992,35.67769080000289,53034.94260216 2025-11-15,05:05:57.000,319,11154276,112165,0,1763183156,13878.678313420001,35.67064167000353,53034.935615040005 2025-11-15,05:05:58.000,319,11154190,112165,0,1763183157,13878.678313420001,35.663592540004174,53034.97753776001 2025-11-15,05:05:59.000,319,11154213,112085,0,1763183158,13878.738940210002,35.67064167000353,53034.95657640001 2025-11-15,05:06:00.000,319,11154285,112365,0,1763183159,13878.718731280002,35.69178906000161,53034.96356352 2025-11-15,05:06:01.000,319,11154203,112125,0,1763183160,13878.705258659997,35.69883819000097,53034.97055064 2025-11-15,05:06:02.000,319,11154205,112325,0,1763183161,13878.691786039992,35.69178906000161,53034.935615040005 2025-11-15,05:06:03.000,319,11154245,112485,0,1763183162,13878.698522350001,35.71293644999969,53034.94958928 2025-11-15,05:06:04.000,319,11154265,112285,0,1763183163,13878.705258659997,35.69883819000097,53034.9216408 2025-11-15,05:06:05.000,319,11154250,112285,0,1763183164,13878.718731280002,35.69883819000097,53034.87971808001 2025-11-15,05:06:06.000,319,11154273,112285,0,1763183165,13878.691786039992,35.76228036000248,53034.94958928 2025-11-15,05:06:07.000,319,11154211,112445,0,1763183166,13878.664840799996,35.7411329700044,53034.95657640001 2025-11-15,05:06:08.000,319,11154277,112325,0,1763183167,13878.658104490001,35.75523123000312,53034.886705200006 2025-11-15,05:06:09.000,319,11154213,112205,0,1763183168,13878.651368179992,35.75523123000312,53034.886705200006 2025-11-15,05:06:10.000,319,11154231,112285,0,1763183169,13878.584005079996,35.74818210000376,53034.87273096 2025-11-15,05:06:11.000,319,11154282,112485,0,1763183170,13878.604214009996,35.75523123000312,53034.83779536001 2025-11-15,05:06:12.000,319,11154308,112485,0,1763183171,13878.55705984,35.74818210000376,53034.85875672001 2025-11-15,05:06:13.000,319,11154277,112405,0,1763183172,13878.570532459991,35.783427750000556,53034.8517696 2025-11-15,05:06:14.000,319,11154302,112365,0,1763183173,13878.523378289996,35.776378620001196,53034.816834000005 2025-11-15,05:06:15.000,319,11154284,112085,0,1763183174,13878.523378289996,35.790476879999915,53034.79587264 2025-11-15,05:06:16.000,319,11154195,112285,0,1763183175,13878.53685091,35.80457513999863,53034.82382112 2025-11-15,05:06:17.000,319,11154267,112405,0,1763183176,13878.550323529991,35.81162426999799,53034.82382112 2025-11-15,05:06:18.000,319,11154280,112125,0,1763183177,13878.530114599991,35.85391905000142,53034.7818984 2025-11-15,05:06:19.000,319,11154208,112325,0,1763183178,13878.523378289996,35.86096818000078,53034.7818984 2025-11-15,05:06:20.000,319,11154235,112285,0,1763183179,13878.503169359996,35.85391905000142,53034.7818984 2025-11-15,05:06:21.000,319,11154222,112245,0,1763183180,13878.46948780999,35.85391905000142,53034.7818984 2025-11-15,05:06:22.000,319,11154212,112165,0,1763183181,13878.509905669991,35.85391905000142,53034.73997568001 2025-11-15,05:06:23.000,319,11154291,112485,0,1763183182,13878.48969673999,35.846869920002064,53034.75394992 2025-11-15,05:06:24.000,319,11154231,112085,0,1763183183,13878.482960429996,35.85391905000142,53034.7818984 2025-11-15,05:06:25.000,319,11154200,112365,0,1763183184,13878.462751499996,35.839820790002705,53034.73997568001 2025-11-15,05:06:26.000,319,11154264,112245,0,1763183185,13878.48969673999,35.86096818000078,53034.80285976 2025-11-15,05:06:27.000,319,11154326,112325,0,1763183186,13878.530114599991,35.85391905000142,53034.76093704001 2025-11-15,05:06:28.000,319,11154292,112205,0,1763183187,13878.509905669991,35.86096818000078,53034.719014320006 2025-11-15,05:06:29.000,319,11154252,111845,0,1763183188,13878.49643305,35.86096818000078,53034.73298856 2025-11-15,05:06:30.000,319,11154223,112445,0,1763183189,13878.49643305,35.839820790002705,53034.698052960004 2025-11-15,05:06:31.000,319,11154294,112405,0,1763183190,13878.53685091,35.85391905000142,53034.69106584001 2025-11-15,05:06:32.000,319,11154276,112085,0,1763183191,13878.49643305,35.86801731000014,53034.72600144 2025-11-15,05:06:33.000,319,11154229,112365,0,1763183192,13878.563796149996,35.86801731000014,53034.62818176 2025-11-15,05:06:34.000,319,11154203,112365,0,1763183193,13878.53685091,35.8750664399995,53034.69106584001 2025-11-15,05:06:35.000,319,11154226,112365,0,1763183194,13878.53685091,35.839820790002705,53034.6770916 2025-11-15,05:06:36.000,319,11154273,112365,0,1763183195,13878.550323529991,35.86801731000014,53034.69106584001 2025-11-15,05:06:37.000,319,11154209,112365,0,1763183196,13878.563796149996,35.839820790002705,53034.63516888 2025-11-15,05:06:38.000,319,11154204,112365,0,1763183197,13878.543587219996,35.8750664399995,53034.65613024 2025-11-15,05:06:39.000,319,11154208,112205,0,1763183198,13878.543587219996,35.839820790002705,53034.65613024 2025-11-15,05:06:40.000,319,11154283,112525,0,1763183199,13878.523378289996,35.825722530003986,53034.64215600001 2025-11-15,05:06:41.000,319,11154221,112485,0,1763183200,13878.563796149996,35.81867340000463,53034.67010448001 2025-11-15,05:06:42.000,319,11154207,112325,0,1763183201,13878.577268770001,35.846869920002064,53034.68407872 2025-11-15,05:06:43.000,319,11154205,112285,0,1763183202,13878.597477700001,35.839820790002705,53034.70504008 2025-11-15,05:06:44.000,319,11154195,112325,0,1763183203,13878.624422939996,35.825722530003986,53034.62119464001 2025-11-15,05:06:45.000,319,11154246,112485,0,1763183204,13878.617686630001,35.839820790002705,53034.68407872 2025-11-15,05:06:46.000,319,11154211,112485,0,1763183205,13878.590741389991,35.832771660003345,53034.62818176 2025-11-15,05:06:47.000,319,11154289,112565,0,1763183206,13878.617686630001,35.80457513999863,53034.649143120005 2025-11-15,05:06:48.000,319,11154222,112445,0,1763183207,13878.597477700001,35.81162426999799,53034.62119464001 2025-11-15,05:06:49.000,319,11154282,112405,0,1763183208,13878.631159249991,35.790476879999915,53034.649143120005 2025-11-15,05:06:50.000,319,11154275,112365,0,1763183209,13878.590741389991,35.81162426999799,53034.65613024 2025-11-15,05:06:51.000,319,11154258,112285,0,1763183210,13878.624422939996,35.76228036000248,53034.649143120005 2025-11-15,05:06:52.000,319,11154307,112525,0,1763183211,13878.604214009996,35.80457513999863,53034.600233280005 2025-11-15,05:06:53.000,319,11154221,112365,0,1763183212,13878.624422939996,35.783427750000556,53034.65613024 2025-11-15,05:06:54.000,319,11154268,112285,0,1763183213,13878.631159249991,35.74818210000376,53034.65613024 2025-11-15,05:06:55.000,319,11154248,112485,0,1763183214,13878.678313420001,35.790476879999915,53034.64215600001 2025-11-15,05:06:56.000,319,11154278,112245,0,1763183215,13878.617686630001,35.71293644999969,53034.59324616001 2025-11-15,05:06:57.000,319,11154256,112405,0,1763183216,13878.658104490001,35.75523123000312,53034.62119464001 2025-11-15,05:06:58.000,319,11154275,112245,0,1763183217,13878.624422939996,35.7411329700044,53034.649143120005 2025-11-15,05:06:59.000,319,11154183,112325,0,1763183218,13878.610950319991,35.75523123000312,53034.58625904 2025-11-15,05:07:00.000,319,11154270,112245,0,1763183219,13878.617686630001,35.7411329700044,53034.56529768 2025-11-15,05:07:01.000,319,11154203,112485,0,1763183220,13878.637895560001,35.734083839997766,53034.54433632001 2025-11-15,05:07:02.000,319,11154167,112285,0,1763183221,13878.644631869996,35.734083839997766,53034.61420752 2025-11-15,05:07:03.000,319,11154199,112245,0,1763183222,13878.604214009996,35.69178906000161,53034.6072204 2025-11-15,05:07:04.000,319,11154211,112365,0,1763183223,13878.570532459991,35.69178906000161,53034.59324616001 2025-11-15,05:07:05.000,319,11154239,112205,0,1763183224,13878.584005079996,35.69883819000097,53034.57228480001 2025-11-15,05:07:06.000,319,11154210,112245,0,1763183225,13878.610950319991,35.69178906000161,53034.55831056 2025-11-15,05:07:07.000,319,11154207,112365,0,1763183226,13878.604214009996,35.68473993000225,53034.55831056 2025-11-15,05:07:08.000,319,11154213,112005,0,1763183227,13878.590741389991,35.67769080000289,53034.6072204 2025-11-15,05:07:09.000,319,11154203,112365,0,1763183228,13878.550323529991,35.663592540004174,53034.57927192 2025-11-15,05:07:10.000,319,11154223,112285,0,1763183229,13878.577268770001,35.663592540004174,53034.551323440006 2025-11-15,05:07:11.000,319,11154211,112245,0,1763183230,13878.577268770001,35.663592540004174,53034.51638784 2025-11-15,05:07:12.000,319,11154217,112125,0,1763183231,13878.51664198,35.663592540004174,53034.5373492 2025-11-15,05:07:13.000,319,11154227,112325,0,1763183232,13878.523378289996,35.63539601999946,53034.50241360001 2025-11-15,05:07:14.000,319,11154210,112085,0,1763183233,13878.53685091,35.63539601999946,53034.530362080004 2025-11-15,05:07:15.000,319,11154260,112445,0,1763183234,13878.51664198,35.607199500002025,53034.54433632001 2025-11-15,05:07:16.000,319,11154197,112245,0,1763183235,13878.543587219996,35.62129776000074,53034.530362080004 2025-11-15,05:07:17.000,319,11154223,112605,0,1763183236,13878.55705984,35.607199500002025,53034.54433632001 2025-11-15,05:07:18.000,319,11154223,112125,0,1763183237,13878.55705984,35.607199500002025,53034.48843936 2025-11-15,05:07:19.000,319,11154215,112285,0,1763183238,13878.55705984,35.607199500002025,53034.48843936 2025-11-15,05:07:20.000,319,11154227,112405,0,1763183239,13878.530114599991,35.607199500002025,53034.495426479996 2025-11-15,05:07:21.000,319,11154188,112525,0,1763183240,13878.550323529991,35.57900298000459,53034.467478 2025-11-15,05:07:22.000,319,11154224,112445,0,1763183241,13878.563796149996,35.57195384999795,53034.50241360001 2025-11-15,05:07:23.000,319,11154208,112485,0,1763183242,13878.543587219996,35.564904719998594,53034.47446512001 2025-11-15,05:07:24.000,319,11154186,112205,0,1763183243,13878.523378289996,35.550806459999876,53034.432542400005 2025-11-15,05:07:25.000,319,11154225,112205,0,1763183244,13878.530114599991,35.557855589999235,53034.43952952 2025-11-15,05:07:26.000,319,11154276,112485,0,1763183245,13878.509905669991,35.52260994000244,53034.495426479996 2025-11-15,05:07:27.000,319,11154189,112285,0,1763183246,13878.49643305,35.50146255000436,53034.481452240005 2025-11-15,05:07:28.000,319,11154202,112285,0,1763183247,13878.49643305,35.51556081000308,53034.42555528001 2025-11-15,05:07:29.000,319,11154201,112125,0,1763183248,13878.482960429996,35.48031515999901,53034.40459392001 2025-11-15,05:07:30.000,319,11154291,112405,0,1763183249,13878.45601519,35.48031515999901,53034.3976068 2025-11-15,05:07:32.000,319,11154195,112325,0,1763183251,13878.42906994999,35.44506951000221,53034.36965832 2025-11-15,05:07:32.000,319,11154250,112325,0,1763183251,13878.38865208999,35.423922120004136,53034.40459392001 2025-11-15,05:07:33.000,319,11154248,112365,0,1763183252,13878.3953884,35.40982385999814,53034.41158104 2025-11-15,05:07:34.000,319,11154270,112325,0,1763183253,13878.43580626,35.40982385999814,53034.42555528001 2025-11-15,05:07:35.000,319,11154196,112365,0,1763183254,13878.44927887999,35.374578210001346,53034.3976068 2025-11-15,05:07:36.000,319,11154343,112525,0,1763183255,13878.47622412,35.30408691000048,53034.36965832 2025-11-15,05:07:37.000,319,11154185,112325,0,1763183256,13878.42906994999,35.30408691000048,53034.362671200004 2025-11-15,05:07:38.000,319,11154277,112165,0,1763183257,13878.44927887999,35.28998865000176,53034.34869696 2025-11-15,05:07:39.000,319,11154269,112645,0,1763183258,13878.43580626,35.28998865000176,53034.36965832 2025-11-15,05:07:40.000,319,11154241,112165,0,1763183259,13878.3953884,35.261792130004324,53034.37664544001 2025-11-15,05:07:41.000,319,11154208,112285,0,1763183260,13878.40886101999,35.24769386999833,53034.35568408001 2025-11-15,05:07:42.000,319,11154174,112125,0,1763183261,13878.38865208999,35.25474299999769,53034.32074848 2025-11-15,05:07:43.000,319,11154213,112325,0,1763183262,13878.36844315999,35.21949735000089,53034.29978712 2025-11-15,05:07:44.000,319,11154194,112205,0,1763183263,13878.34823422999,35.212448220001534,53034.2928 2025-11-15,05:07:45.000,319,11154226,112325,0,1763183264,13878.381915779995,35.212448220001534,53034.32074848 2025-11-15,05:07:46.000,319,11154259,112525,0,1763183265,13878.35497054,35.205399090002174,53034.27183864 2025-11-15,05:07:47.000,319,11154229,112365,0,1763183266,13878.321288989995,35.21949735000089,53034.27183864 2025-11-15,05:07:48.000,319,11154233,112325,0,1763183267,13878.321288989995,35.191300830003456,53034.30677424001 2025-11-15,05:07:49.000,319,11154254,111885,0,1763183268,13878.29434375,35.17720257000474,53034.28581288001 2025-11-15,05:07:50.000,319,11154203,111965,0,1763183269,13878.240453269995,35.191300830003456,53034.25087728 2025-11-15,05:07:51.000,319,11154268,112165,0,1763183270,13878.20677171999,35.156055179999385,53034.23690304001 2025-11-15,05:07:52.000,319,11154204,111965,0,1763183271,13878.1932991,35.13490779000131,53034.28581288001 2025-11-15,05:07:53.000,319,11154180,112325,0,1763183272,13878.20677171999,35.09966214000451,53034.25087728 2025-11-15,05:07:54.000,319,11154268,112365,0,1763183273,13878.15288124,35.12080953000259,53034.215941680006 2025-11-15,05:07:55.000,319,11154205,112445,0,1763183274,13878.21350803,35.13490779000131,53034.25786440001 2025-11-15,05:07:56.000,319,11154273,112445,0,1763183275,13878.220244339995,35.036219970003,53034.2229288 2025-11-15,05:07:57.000,319,11154264,112645,0,1763183276,13878.200035409995,35.00802344999829,53034.17401896 2025-11-15,05:07:58.000,319,11154246,112205,0,1763183277,13878.18656278999,35.08556387999852,53034.20196744 2025-11-15,05:07:59.000,319,11154188,112445,0,1763183278,13878.179826479995,35.05736736000108,53034.20196744 2025-11-15,05:08:00.000,319,11154256,112325,0,1763183279,13878.159617549994,35.01507257999765,53034.146070480005 2025-11-15,05:08:01.000,319,11154266,112445,0,1763183280,13878.15288124,35.036219970003,53034.16703184001 2025-11-15,05:08:02.000,319,11154242,112325,0,1763183281,13878.11246338,35.022121710004285,53034.13209624 2025-11-15,05:08:03.000,319,11154164,112325,0,1763183282,13878.10572706999,35.022121710004285,53034.10414776 2025-11-15,05:08:04.000,319,11154256,112205,0,1763183283,13878.13267231,35.00802344999829,53034.10414776 2025-11-15,05:08:05.000,319,11154281,112485,0,1763183284,13878.119199689994,35.00802344999829,53034.0831864 2025-11-15,05:08:06.000,319,11154243,112485,0,1763183285,13878.15288124,34.98687606000021,53034.07619928 2025-11-15,05:08:07.000,319,11154242,112245,0,1763183286,13878.119199689994,34.965728670002136,53034.11113488 2025-11-15,05:08:08.000,319,11154160,112325,0,1763183287,13878.092254449999,34.98687606000021,53034.0831864 2025-11-15,05:08:09.000,319,11154206,112445,0,1763183288,13878.11246338,34.9375321500047,53034.097160640005 2025-11-15,05:08:10.000,319,11154273,112365,0,1763183289,13878.08551813999,34.95867954000278,53034.0831864 2025-11-15,05:08:11.000,319,11154217,112285,0,1763183290,13878.072045519999,34.90933562999999,53034.06921216001 2025-11-15,05:08:12.000,319,11154241,112365,0,1763183291,13878.08551813999,34.94458128000406,53034.02030232001 2025-11-15,05:08:13.000,319,11154201,112085,0,1763183292,13878.058572899994,34.923433889998705,53034.02030232001 2025-11-15,05:08:14.000,319,11154189,112525,0,1763183293,13878.051836589999,34.94458128000406,53034.06921216001 2025-11-15,05:08:15.000,319,11154188,112165,0,1763183294,13878.031627659999,34.95163041000342,53034.04126368001 2025-11-15,05:08:16.000,319,11154272,112485,0,1763183295,13878.011418729999,34.923433889998705,53034.00632808 2025-11-15,05:08:17.000,319,11154214,112045,0,1763183296,13878.004682419989,34.94458128000406,53034.00632808 2025-11-15,05:08:18.000,319,11154201,112285,0,1763183297,13877.950791939998,34.89523737000127,53033.99934096001 2025-11-15,05:08:19.000,319,11154202,112485,0,1763183298,13877.957528249994,34.86704085000383,53033.992353839996 2025-11-15,05:08:20.000,319,11154261,112245,0,1763183299,13877.977737179994,34.89523737000127,53033.99934096001 2025-11-15,05:08:21.000,319,11154247,112365,0,1763183300,13877.944055629989,34.88113911000255,53033.95043112001 2025-11-15,05:08:22.000,319,11154239,112205,0,1763183301,13877.917110389993,34.88113911000255,53033.95741824 2025-11-15,05:08:23.000,319,11154210,112325,0,1763183302,13877.876692529993,34.88818824000191,53033.978379600005 2025-11-15,05:08:24.000,319,11154209,112045,0,1763183303,13877.883428839988,34.86704085000383,53033.97139248001 2025-11-15,05:08:25.000,319,11154260,112165,0,1763183304,13877.903637769989,34.88113911000255,53033.98536672 2025-11-15,05:08:26.000,319,11154213,112325,0,1763183305,13877.869956219998,34.88113911000255,53033.93645688 2025-11-15,05:08:27.000,319,11154293,112325,0,1763183306,13877.863219909988,34.90933562999999,53033.95741824 2025-11-15,05:08:28.000,319,11154275,112125,0,1763183307,13877.836274669993,34.87408998000319,53033.95043112001 2025-11-15,05:08:29.000,319,11154243,111965,0,1763183308,13877.856483599993,34.88113911000255,53033.943444 2025-11-15,05:08:30.000,319,11154271,112445,0,1763183309,13877.843010979988,34.83179519999976,53033.91549552 2025-11-15,05:08:31.000,319,11154169,112445,0,1763183310,13877.863219909988,34.83884432999912,53033.92248264001 2025-11-15,05:08:32.000,319,11154298,112245,0,1763183311,13877.856483599993,34.84589345999848,53033.86658568 2025-11-15,05:08:33.000,319,11154252,112205,0,1763183312,13877.849747289998,34.83884432999912,53033.880559920006 2025-11-15,05:08:34.000,319,11154200,112285,0,1763183313,13877.816065739993,34.83884432999912,53033.87357280001 2025-11-15,05:08:35.000,319,11154175,112285,0,1763183314,13877.782384189988,34.8247460700004,53033.84562432 2025-11-15,05:08:36.000,319,11154224,112125,0,1763183315,13877.789120499998,34.8247460700004,53033.87357280001 2025-11-15,05:08:37.000,319,11154255,112365,0,1763183316,13877.775647879993,34.789500420003606,53033.89453416 2025-11-15,05:08:38.000,319,11154279,112285,0,1763183317,13877.789120499998,34.76835302999825,53033.85261144001 2025-11-15,05:08:39.000,319,11154245,112445,0,1763183318,13877.809329429998,34.73310738000146,53033.90152128001 2025-11-15,05:08:40.000,319,11154200,112365,0,1763183319,13877.802593119988,34.747205640000175,53033.87357280001 2025-11-15,05:08:41.000,319,11154136,112565,0,1763183320,13877.809329429998,34.77540216000489,53033.83165008001 2025-11-15,05:08:42.000,319,11154181,112205,0,1763183321,13877.816065739993,34.76835302999825,53033.88754704 2025-11-15,05:08:43.000,319,11154196,112325,0,1763183322,13877.809329429998,34.71195999000338,53033.88754704 2025-11-15,05:08:44.000,319,11154213,112325,0,1763183323,13877.795856809993,34.70491086000402,53033.85261144001 2025-11-15,05:08:45.000,319,11154180,112325,0,1763183324,13877.795856809993,34.70491086000402,53033.85261144001 2025-11-15,05:08:46.000,319,11154286,112405,0,1763183325,13877.762175260003,34.68376346999867,53033.810688720005 2025-11-15,05:08:47.000,319,11154281,112285,0,1763183326,13877.748702639998,34.66966520999995,53033.85261144001 2025-11-15,05:08:48.000,319,11154182,112125,0,1763183327,13877.728493709998,34.69786173000466,53033.83165008001 2025-11-15,05:08:49.000,319,11154204,112125,0,1763183328,13877.728493709998,34.67671433999931,53033.86658568 2025-11-15,05:08:50.000,319,11154178,112085,0,1763183329,13877.708284779997,34.68376346999867,53033.87357280001 2025-11-15,05:08:51.000,319,11154166,112405,0,1763183330,13877.688075849997,34.65556695000123,53033.88754704 2025-11-15,05:08:52.000,319,11154178,112165,0,1763183331,13877.708284779997,34.65556695000123,53033.880559920006 2025-11-15,05:08:53.000,319,11154216,112205,0,1763183332,13877.741966330002,34.66966520999995,53033.87357280001 2025-11-15,05:08:54.000,319,11154177,112285,0,1763183333,13877.708284779997,34.64146869000251,53033.9085084 2025-11-15,05:08:55.000,319,11154183,112285,0,1763183334,13877.721757400002,34.65556695000123,53033.84562432 2025-11-15,05:08:56.000,319,11154197,112405,0,1763183335,13877.721757400002,34.62737043000379,53033.86658568 2025-11-15,05:08:57.000,319,11154236,112325,0,1763183336,13877.735230019993,34.620321300004434,53033.880559920006 2025-11-15,05:08:58.000,319,11154215,112525,0,1763183337,13877.748702639998,34.58507565000036,53033.84562432 2025-11-15,05:08:59.000,319,11154226,112325,0,1763183338,13877.715021089993,34.59212477999972,53033.880559920006 2025-11-15,05:09:00.000,319,11154301,112125,0,1763183339,13877.721757400002,34.563928260002285,53033.91549552 2025-11-15,05:09:01.000,319,11154190,112365,0,1763183340,13877.715021089993,34.563928260002285,53033.86658568 2025-11-15,05:09:02.000,319,11154254,112365,0,1763183341,13877.789120499998,34.54278087000421,53033.90152128001 2025-11-15,05:09:03.000,319,11154262,112205,0,1763183342,13877.701548470002,34.570977390001644,53033.90152128001 2025-11-15,05:09:04.000,319,11154249,112165,0,1763183343,13877.728493709998,34.53573174000485,53033.87357280001 2025-11-15,05:09:05.000,319,11154220,112085,0,1763183344,13877.741966330002,34.53573174000485,53033.86658568 2025-11-15,05:09:06.000,319,11154204,112165,0,1763183345,13877.741966330002,34.54983000000357,53033.86658568 2025-11-15,05:09:07.000,319,11154313,112365,0,1763183346,13877.735230019993,34.54983000000357,53033.86658568 2025-11-15,05:09:08.000,319,11154184,112245,0,1763183347,13877.701548470002,34.53573174000485,53033.90152128001 2025-11-15,05:09:09.000,319,11154191,112285,0,1763183348,13877.701548470002,34.54983000000357,53033.86658568 2025-11-15,05:09:10.000,319,11154308,112325,0,1763183349,13877.661130610002,34.54278087000421,53033.859598560004 2025-11-15,05:09:11.000,319,11154176,112485,0,1763183350,13877.634185369992,34.514584349999495,53033.82466296001 2025-11-15,05:09:12.000,319,11154175,112365,0,1763183351,13877.620712750002,34.521633479998854,53033.859598560004 2025-11-15,05:09:13.000,319,11154199,112205,0,1763183352,13877.620712750002,34.53573174000485,53033.84562432 2025-11-15,05:09:14.000,319,11154198,112285,0,1763183353,13877.640921680002,34.528682609998214,53033.87357280001 2025-11-15,05:09:15.000,319,11154220,112045,0,1763183354,13877.654394299992,34.53573174000485,53033.81767584 2025-11-15,05:09:16.000,319,11154280,112325,0,1763183355,13877.654394299992,34.507535220000136,53033.859598560004 2025-11-15,05:09:17.000,319,11154205,112125,0,1763183356,13877.627449059997,34.4793387000027,53033.89453416 2025-11-15,05:09:18.000,319,11154257,112445,0,1763183357,13877.654394299992,34.50048609000078,53033.859598560004 2025-11-15,05:09:19.000,319,11154191,112125,0,1763183358,13877.661130610002,34.49343696000142,53033.8386372 2025-11-15,05:09:20.000,319,11154254,112405,0,1763183359,13877.634185369992,34.49343696000142,53033.84562432 2025-11-15,05:09:21.000,319,11154197,112645,0,1763183360,13877.654394299992,34.49343696000142,53033.86658568 2025-11-15,05:09:22.000,319,11154279,112205,0,1763183361,13877.654394299992,34.45114217999799,53033.85261144001 2025-11-15,05:09:23.000,319,11154271,112285,0,1763183362,13877.661130610002,34.45819131000462,53033.82466296001 2025-11-15,05:09:24.000,319,11154192,112165,0,1763183363,13877.674603229992,34.49343696000142,53033.83165008001 2025-11-15,05:09:25.000,319,11154261,112165,0,1763183364,13877.674603229992,34.49343696000142,53033.8386372 2025-11-15,05:09:26.000,319,11154232,112085,0,1763183365,13877.715021089993,34.49343696000142,53033.880559920006 2025-11-15,05:09:27.000,319,11154240,112285,0,1763183366,13877.688075849997,34.507535220000136,53033.89453416 2025-11-15,05:09:28.000,319,11154242,112685,0,1763183367,13877.681339540002,34.47228957000334,53033.859598560004 2025-11-15,05:09:29.000,319,11154186,112325,0,1763183368,13877.694812159993,34.46524044000398,53033.85261144001 2025-11-15,05:09:30.000,319,11154286,112285,0,1763183369,13877.674603229992,34.49343696000142,53033.83165008001 2025-11-15,05:09:31.000,319,11154262,112245,0,1763183370,13877.688075849997,34.514584349999495,53033.88754704 2025-11-15,05:09:32.000,319,11154194,112285,0,1763183371,13877.715021089993,34.49343696000142,53033.89453416 2025-11-15,05:09:33.000,319,11154205,112365,0,1763183372,13877.681339540002,34.47228957000334,53033.88754704 2025-11-15,05:09:34.000,319,11154272,112245,0,1763183373,13877.708284779997,34.49343696000142,53033.90152128001 2025-11-15,05:09:35.000,319,11154188,112245,0,1763183374,13877.654394299992,34.528682609998214,53033.91549552 2025-11-15,05:09:36.000,319,11154201,112325,0,1763183375,13877.681339540002,34.54278087000421,53033.91549552 2025-11-15,05:09:37.000,319,11154274,112445,0,1763183376,13877.647657989997,34.54983000000357,53033.91549552 2025-11-15,05:09:38.000,319,11154270,112405,0,1763183377,13877.661130610002,34.528682609998214,53033.93645688 2025-11-15,05:09:39.000,319,11154280,112485,0,1763183378,13877.613976439992,34.528682609998214,53033.96440536 2025-11-15,05:09:40.000,319,11154274,112165,0,1763183379,13877.634185369992,34.53573174000485,53033.95043112001 2025-11-15,05:09:41.000,319,11154269,112405,0,1763183380,13877.607240129997,34.54983000000357,53033.96440536 2025-11-15,05:09:42.000,319,11154211,112205,0,1763183381,13877.640921680002,34.563928260002285,53033.96440536 2025-11-15,05:09:43.000,319,11154232,112125,0,1763183382,13877.587031199997,34.54278087000421,53033.97139248001 2025-11-15,05:09:44.000,319,11154337,112325,0,1763183383,13877.573558579992,34.59917390999908,53033.97139248001 2025-11-15,05:09:45.000,319,11154259,112485,0,1763183384,13877.566822269997,34.59917390999908,53033.91549552 2025-11-15,05:09:46.000,319,11154211,112405,0,1763183385,13877.539877030002,34.62737043000379,53033.95741824 2025-11-15,05:09:47.000,319,11154175,112405,0,1763183386,13877.553349649992,34.62737043000379,53033.92248264001 2025-11-15,05:09:48.000,319,11154298,112405,0,1763183387,13877.526404409997,34.59917390999908,53033.93645688 2025-11-15,05:09:49.000,319,11154305,112165,0,1763183388,13877.526404409997,34.6132721699978,53033.943444 2025-11-15,05:09:50.000,319,11154248,112485,0,1763183389,13877.526404409997,34.63441956000315,53033.91549552 2025-11-15,05:09:51.000,319,11154235,112365,0,1763183390,13877.499459170002,34.64146869000251,53033.95741824 2025-11-15,05:09:52.000,319,11154253,112125,0,1763183391,13877.526404409997,34.62737043000379,53033.96440536 2025-11-15,05:09:53.000,319,11154186,112285,0,1763183392,13877.566822269997,34.64851782000187,53033.95741824 2025-11-15,05:09:54.000,319,11154288,112205,0,1763183393,13877.512931789992,34.64851782000187,53033.95741824 2025-11-15,05:09:55.000,319,11154258,112165,0,1763183394,13877.512931789992,34.63441956000315,53033.880559920006 2025-11-15,05:09:56.000,319,11154238,112285,0,1763183395,13877.539877030002,34.64851782000187,53033.97139248001 2025-11-15,05:09:57.000,319,11154281,112405,0,1763183396,13877.573558579992,34.65556695000123,53033.95741824 2025-11-15,05:09:58.000,319,11154208,112325,0,1763183397,13877.553349649992,34.64146869000251,53033.95043112001 2025-11-15,05:09:59.000,319,11154281,112125,0,1763183398,13877.566822269997,34.62737043000379,53033.89453416 2025-11-15,05:10:00.000,319,11154273,112325,0,1763183399,13877.593767509992,34.64851782000187,53033.95741824 2025-11-15,05:10:01.000,319,11154258,112365,0,1763183400,13877.607240129997,34.66261608000059,53033.95043112001 2025-11-15,05:10:02.000,319,11154254,112085,0,1763183401,13877.688075849997,34.69786173000466,53033.95043112001 2025-11-15,05:10:03.000,319,11154177,112365,0,1763183402,13877.634185369992,34.690812599998026,53033.92248264001 2025-11-15,05:10:04.000,319,11154319,112325,0,1763183403,13877.647657989997,34.690812599998026,53033.92248264001 2025-11-15,05:10:05.000,319,11154261,112485,0,1763183404,13877.688075849997,34.68376346999867,53033.91549552 2025-11-15,05:10:06.000,319,11154180,112205,0,1763183405,13877.681339540002,34.70491086000402,53033.992353839996 2025-11-15,05:10:07.000,319,11154258,112525,0,1763183406,13877.728493709998,34.7260582500021,53033.97139248001 2025-11-15,05:10:08.000,319,11154208,112405,0,1763183407,13877.701548470002,34.73310738000146,53033.96440536 2025-11-15,05:10:09.000,319,11154247,112445,0,1763183408,13877.721757400002,34.7260582500021,53033.99934096001 2025-11-15,05:10:10.000,319,11154277,112245,0,1763183409,13877.701548470002,34.76130389999889,53033.97139248001 2025-11-15,05:10:11.000,319,11154199,112205,0,1763183410,13877.694812159993,34.76835302999825,53034.03427656 2025-11-15,05:10:12.000,319,11154266,112285,0,1763183411,13877.728493709998,34.796549550002965,53033.96440536 2025-11-15,05:10:13.000,319,11154221,112285,0,1763183412,13877.721757400002,34.803598680002324,53033.97139248001 2025-11-15,05:10:14.000,319,11154273,112285,0,1763183413,13877.715021089993,34.83884432999912,53033.992353839996 2025-11-15,05:10:15.000,319,11154253,112205,0,1763183414,13877.688075849997,34.85294258999784,53034.02030232001 2025-11-15,05:10:16.000,319,11154169,112365,0,1763183415,13877.701548470002,34.88818824000191,53034.0133152 2025-11-15,05:10:17.000,319,11154258,112205,0,1763183416,13877.688075849997,34.87408998000319,53034.03427656 2025-11-15,05:10:18.000,319,11154227,112405,0,1763183417,13877.654394299992,34.90933562999999,53034.0831864 2025-11-15,05:10:19.000,319,11154272,112125,0,1763183418,13877.627449059997,34.90933562999999,53034.00632808 2025-11-15,05:10:20.000,319,11154272,112285,0,1763183419,13877.627449059997,34.95867954000278,53034.0133152 2025-11-15,05:10:21.000,319,11154219,112325,0,1763183420,13877.587031199997,35.01507257999765,53034.02030232001 2025-11-15,05:10:22.000,319,11154255,112125,0,1763183421,13877.566822269997,34.99392518999957,53034.04126368001 2025-11-15,05:10:23.000,319,11154252,112445,0,1763183422,13877.560085960002,35.04326910000236,53034.04126368001 2025-11-15,05:10:24.000,319,11154298,112365,0,1763183423,13877.580294890002,35.036219970003,53033.98536672 2025-11-15,05:10:25.000,319,11154276,112405,0,1763183424,13877.546613339997,35.09966214000451,53034.05523792 2025-11-15,05:10:26.000,319,11154293,112565,0,1763183425,13877.519668100002,35.0714656199998,53034.06222504 2025-11-15,05:10:27.000,319,11154265,112325,0,1763183426,13877.566822269997,35.09966214000451,53034.03427656 2025-11-15,05:10:28.000,319,11154262,112205,0,1763183427,13877.580294890002,35.10671127000387,53034.10414776 2025-11-15,05:10:29.000,319,11154256,112205,0,1763183428,13877.613976439992,35.08556387999852,53034.048250800006 2025-11-15,05:10:30.000,319,11154243,112165,0,1763183429,13877.607240129997,35.11376040000323,53034.027289440004 2025-11-15,05:10:31.000,319,11154204,112205,0,1763183430,13877.607240129997,35.1701534399981,53034.04126368001 2025-11-15,05:10:32.000,319,11154265,112325,0,1763183431,13877.627449059997,35.212448220001534,53034.06921216001 2025-11-15,05:10:33.000,319,11154285,112365,0,1763183432,13877.613976439992,35.205399090002174,53034.09017352001 2025-11-15,05:10:34.000,319,11154287,112165,0,1763183433,13877.640921680002,35.212448220001534,53034.11113488 2025-11-15,05:10:35.000,319,11154256,112245,0,1763183434,13877.667866919997,35.24064473999897,53034.048250800006 2025-11-15,05:10:36.000,319,11154155,112365,0,1763183435,13877.640921680002,35.28998865000176,53034.06222504 2025-11-15,05:10:37.000,319,11154282,112285,0,1763183436,13877.647657989997,35.2829395200024,53034.146070480005 2025-11-15,05:10:38.000,319,11154266,112285,0,1763183437,13877.667866919997,35.261792130004324,53034.07619928 2025-11-15,05:10:39.000,319,11154253,112365,0,1763183438,13877.674603229992,35.30408691000048,53034.10414776 2025-11-15,05:10:40.000,319,11154211,112125,0,1763183439,13877.600503820002,35.2829395200024,53034.10414776 2025-11-15,05:10:41.000,319,11154216,112485,0,1763183440,13877.600503820002,35.24769386999833,53034.11812200001 2025-11-15,05:10:42.000,319,11154230,112325,0,1763183441,13877.587031199997,35.28998865000176,53034.13209624 2025-11-15,05:10:43.000,319,11154236,112205,0,1763183442,13877.560085960002,35.332283429997915,53034.13908336001 2025-11-15,05:10:44.000,319,11154288,112285,0,1763183443,13877.560085960002,35.34638169000391,53034.1530576 2025-11-15,05:10:45.000,319,11154277,112245,0,1763183444,13877.499459170002,35.332283429997915,53034.1530576 2025-11-15,05:10:46.000,319,11154168,112565,0,1763183445,13877.479250240001,35.332283429997915,53034.146070480005 2025-11-15,05:10:47.000,319,11154193,112165,0,1763183446,13877.445568689996,35.332283429997915,53034.16703184001 2025-11-15,05:10:48.000,319,11154262,111925,0,1763183447,13877.452304999992,35.374578210001346,53034.16703184001 2025-11-15,05:10:49.000,319,11154193,112205,0,1763183448,13877.418623450001,35.40982385999814,53034.13908336001 2025-11-15,05:10:50.000,319,11154263,112125,0,1763183449,13877.418623450001,35.381627340000705,53034.18799320001 2025-11-15,05:10:51.000,319,11154186,112205,0,1763183450,13877.344524039996,35.40982385999814,53034.18799320001 2025-11-15,05:10:52.000,319,11154186,112325,0,1763183451,13877.357996660001,35.423922120004136,53034.160044719996 2025-11-15,05:10:53.000,319,11154269,112485,0,1763183452,13877.324315109996,35.41687299000478,53034.16703184001 2025-11-15,05:10:54.000,319,11154267,112365,0,1763183453,13877.310842489991,35.41687299000478,53034.18799320001 2025-11-15,05:10:55.000,319,11154190,112285,0,1763183454,13877.283897249996,35.40277472999878,53034.18799320001 2025-11-15,05:10:56.000,319,11154286,112205,0,1763183455,13877.263688319996,35.438020380002854,53034.12510912 2025-11-15,05:10:57.000,319,11154283,112045,0,1763183456,13877.243479389996,35.430971250003495,53034.17401896 2025-11-15,05:10:58.000,319,11154254,112125,0,1763183457,13877.243479389996,35.423922120004136,53034.1530576 2025-11-15,05:10:59.000,319,11154264,111965,0,1763183458,13877.243479389996,35.438020380002854,53034.16703184001 2025-11-15,05:11:00.000,319,11154187,112365,0,1763183459,13877.263688319996,35.41687299000478,53034.20196744 2025-11-15,05:11:01.000,319,11154239,112125,0,1763183460,13877.223270459996,35.41687299000478,53034.20196744 2025-11-15,05:11:02.000,319,11154170,112285,0,1763183461,13877.203061529995,35.40982385999814,53034.20196744 2025-11-15,05:11:03.000,319,11154254,112125,0,1763183462,13877.23000676999,35.438020380002854,53034.2229288 2025-11-15,05:11:04.000,319,11154257,112245,0,1763183463,13877.19632522,35.39572559999942,53034.215941680006 2025-11-15,05:11:05.000,319,11154168,112245,0,1763183464,13877.142434739995,35.381627340000705,53034.20196744 2025-11-15,05:11:06.000,319,11154194,112325,0,1763183465,13877.14917104999,35.388676470000064,53034.25786440001 2025-11-15,05:11:07.000,319,11154202,112245,0,1763183466,13877.122225809995,35.388676470000064,53034.215941680006 2025-11-15,05:11:08.000,319,11154220,112205,0,1763183467,13877.061599019995,35.34638169000391,53034.2229288 2025-11-15,05:11:09.000,319,11154267,112285,0,1763183468,13877.06833532999,35.388676470000064,53034.27183864 2025-11-15,05:11:10.000,319,11154280,112325,0,1763183469,13877.021181159995,35.36047995000263,53034.27183864 2025-11-15,05:11:11.000,319,11154247,112125,0,1763183470,13876.98749960999,35.36752908000199,53034.27882576 2025-11-15,05:11:12.000,319,11154221,112405,0,1763183471,13876.95381806,35.36752908000199,53034.194980320004 2025-11-15,05:11:13.000,319,11154203,112365,0,1763183472,13876.920136509994,35.332283429997915,53034.22991592 2025-11-15,05:11:14.000,319,11154230,112125,0,1763183473,13876.839300789994,35.35343082000327,53034.20895456001 2025-11-15,05:11:15.000,319,11154259,112045,0,1763183474,13876.852773409999,35.36047995000263,53034.24389016 2025-11-15,05:11:16.000,319,11154254,112125,0,1763183475,13876.832564479999,35.36752908000199,53034.18100608 2025-11-15,05:11:17.000,319,11154203,112405,0,1763183476,13876.785410309989,35.332283429997915,53034.2229288 2025-11-15,05:11:18.000,319,11154214,112325,0,1763183477,13876.805619239989,35.35343082000327,53034.215941680006 2025-11-15,05:11:19.000,319,11154276,112245,0,1763183478,13876.765201379989,35.34638169000391,53034.20196744 2025-11-15,05:11:20.000,319,11154266,112125,0,1763183479,13876.785410309989,35.34638169000391,53034.24389016 2025-11-15,05:11:21.000,319,11154226,112125,0,1763183480,13876.771937689999,35.28998865000176,53034.264851520005 2025-11-15,05:11:22.000,319,11154212,112525,0,1763183481,13876.798882929994,35.27589039000304,53034.17401896 2025-11-15,05:11:23.000,319,11154236,112365,0,1763183482,13876.792146619999,35.27589039000304,53034.20196744 2025-11-15,05:11:24.000,319,11154212,112245,0,1763183483,13876.785410309989,35.26884126000368,53034.20895456001 2025-11-15,05:11:25.000,319,11154175,112325,0,1763183484,13876.805619239989,35.21949735000089,53034.18100608 2025-11-15,05:11:26.000,319,11154296,112165,0,1763183485,13876.819091859994,35.27589039000304,53034.2229288 2025-11-15,05:11:27.000,319,11154210,112045,0,1763183486,13876.852773409999,35.22654648000025,53034.20196744 2025-11-15,05:11:28.000,319,11154183,112125,0,1763183487,13876.82582816999,35.1842517000041,53034.16703184001 2025-11-15,05:11:29.000,319,11154212,112245,0,1763183488,13876.852773409999,35.1842517000041,53034.215941680006 2025-11-15,05:11:30.000,319,11154282,112205,0,1763183489,13876.832564479999,35.12785866000195,53034.20895456001 2025-11-15,05:11:31.000,319,11154319,112165,0,1763183490,13876.86624602999,35.12785866000195,53034.25087728 2025-11-15,05:11:32.000,319,11154216,112365,0,1763183491,13876.872982339999,35.141956920000666,53034.27882576 2025-11-15,05:11:33.000,319,11154191,112445,0,1763183492,13876.879718649994,35.11376040000323,53034.20196744 2025-11-15,05:11:34.000,319,11154183,112365,0,1763183493,13876.859509719994,35.07851474999916,53034.25087728 2025-11-15,05:11:35.000,319,11154270,112245,0,1763183494,13876.88645495999,35.07851474999916,53034.27882576 2025-11-15,05:11:36.000,319,11154224,112205,0,1763183495,13876.9134002,35.08556387999852,53034.264851520005 2025-11-15,05:11:37.000,319,11154260,112165,0,1763183496,13876.86624602999,35.10671127000387,53034.20895456001 2025-11-15,05:11:38.000,319,11154179,112325,0,1763183497,13876.893191269999,35.09966214000451,53034.194980320004 2025-11-15,05:11:39.000,319,11154262,112325,0,1763183498,13876.93360913,35.07851474999916,53034.2229288 2025-11-15,05:11:40.000,319,11154196,112005,0,1763183499,13876.920136509994,35.0714656199998,53034.2229288 2025-11-15,05:11:41.000,319,11154175,111965,0,1763183500,13876.93360913,35.092613009997876,53034.215941680006 2025-11-15,05:11:42.000,319,11154171,112485,0,1763183501,13876.940345439994,35.06441649000044,53034.194980320004 2025-11-15,05:11:43.000,319,11154193,112205,0,1763183502,13877.00770853999,35.036219970003,53034.20895456001 2025-11-15,05:11:44.000,319,11154277,112125,0,1763183503,13876.960554369994,35.04326910000236,53034.18799320001 2025-11-15,05:11:45.000,319,11154153,112165,0,1763183504,13877.00770853999,35.036219970003,53034.18799320001 2025-11-15,05:11:46.000,319,11154183,112445,0,1763183505,13877.04812639999,35.01507257999765,53034.25087728 2025-11-15,05:11:47.000,319,11154204,112085,0,1763183506,13877.122225809995,35.00097431999893,53034.2229288 2025-11-15,05:11:48.000,319,11154176,112405,0,1763183507,13877.13569843,34.99392518999957,53034.20895456001 2025-11-15,05:11:49.000,319,11154196,112445,0,1763183508,13877.13569843,34.979826930000854,53034.215941680006 2025-11-15,05:11:50.000,319,11154182,112405,0,1763183509,13877.203061529995,34.9375321500047,53034.146070480005 2025-11-15,05:11:51.000,319,11154182,112485,0,1763183510,13877.23674308,34.923433889998705,53034.194980320004 2025-11-15,05:11:52.000,319,11154209,112245,0,1763183511,13877.3175788,34.89523737000127,53034.17401896 2025-11-15,05:11:53.000,319,11154286,112245,0,1763183512,13877.398414520001,34.89523737000127,53034.18799320001 2025-11-15,05:11:54.000,319,11154292,112405,0,1763183513,13877.364732969996,34.916384759999346,53034.18100608 2025-11-15,05:11:55.000,319,11154169,112245,0,1763183514,13877.459041310001,34.85999172000447,53034.16703184001 2025-11-15,05:11:56.000,319,11154179,112285,0,1763183515,13877.479250240001,34.86704085000383,53034.16703184001 2025-11-15,05:11:57.000,319,11154215,112405,0,1763183516,13877.533140719992,34.81064781000168,53034.12510912 2025-11-15,05:11:58.000,319,11154217,112285,0,1763183517,13877.573558579992,34.81769694000104,53034.215941680006 2025-11-15,05:11:59.000,319,11154259,112325,0,1763183518,13877.620712750002,34.803598680002324,53034.194980320004 2025-11-15,05:12:00.000,319,11154260,112245,0,1763183519,13877.654394299992,34.803598680002324,53034.215941680006 2025-11-15,05:12:01.000,319,11154206,112365,0,1763183520,13877.640921680002,34.782451290004246,53034.22991592 2025-11-15,05:12:02.000,319,11154285,112365,0,1763183521,13877.701548470002,34.803598680002324,53034.16703184001 2025-11-15,05:12:03.000,319,11154272,112485,0,1763183522,13877.741966330002,34.796549550002965,53034.16703184001 2025-11-15,05:12:04.000,319,11154305,112205,0,1763183523,13877.735230019993,34.796549550002965,53034.18100608 2025-11-15,05:12:05.000,319,11154282,112325,0,1763183524,13877.755438949993,34.8247460700004,53034.2229288 2025-11-15,05:12:06.000,319,11154301,112285,0,1763183525,13877.775647879993,34.81769694000104,53034.20895456001 2025-11-15,05:12:07.000,319,11154248,112325,0,1763183526,13877.843010979988,34.803598680002324,53034.20895456001 2025-11-15,05:12:08.000,319,11154257,112205,0,1763183527,13877.903637769989,34.83884432999912,53034.20895456001 2025-11-15,05:12:09.000,319,11154188,112205,0,1763183528,13877.923846699989,34.782451290004246,53034.18799320001 2025-11-15,05:12:10.000,319,11154250,112445,0,1763183529,13877.930583009998,34.81769694000104,53034.215941680006 2025-11-15,05:12:11.000,319,11154249,112165,0,1763183530,13877.944055629989,34.8247460700004,53034.2229288 2025-11-15,05:12:12.000,319,11154306,112245,0,1763183531,13877.971000869999,34.85294258999784,53034.146070480005 2025-11-15,05:12:13.000,319,11154191,112165,0,1763183532,13878.078781829994,34.83884432999912,53034.18799320001 2025-11-15,05:12:14.000,319,11154201,112485,0,1763183533,13878.11246338,34.90228650000063,53034.17401896 2025-11-15,05:12:15.000,319,11154256,112125,0,1763183534,13878.13267231,34.88113911000255,53034.194980320004 2025-11-15,05:12:16.000,319,11154278,112245,0,1763183535,13878.11246338,34.90933562999999,53034.22991592 2025-11-15,05:12:17.000,319,11154259,112245,0,1763183536,13878.179826479995,34.88818824000191,53034.16703184001 2025-11-15,05:12:18.000,319,11154266,112125,0,1763183537,13878.18656278999,34.930483019998064,53034.1530576 2025-11-15,05:12:19.000,319,11154213,112205,0,1763183538,13878.240453269995,34.972777800001495,53034.20895456001 2025-11-15,05:12:20.000,319,11154225,112405,0,1763183539,13878.260662199995,34.94458128000406,53034.20895456001 2025-11-15,05:12:21.000,319,11154272,112285,0,1763183540,13878.341497919995,34.972777800001495,53034.18100608 2025-11-15,05:12:22.000,319,11154222,112405,0,1763183541,13878.361706849995,34.923433889998705,53034.160044719996 2025-11-15,05:12:23.000,319,11154276,112085,0,1763183542,13878.41559733,34.9375321500047,53034.20895456001 2025-11-15,05:12:24.000,319,11154300,112125,0,1763183543,13878.503169359996,34.9375321500047,53034.2229288 2025-11-15,05:12:25.000,319,11154171,112285,0,1763183544,13878.597477700001,34.95163041000342,53034.194980320004 2025-11-15,05:12:26.000,319,11154224,112045,0,1763183545,13878.637895560001,35.01507257999765,53034.20895456001 2025-11-15,05:12:27.000,319,11154205,112125,0,1763183546,13878.604214009996,35.00097431999893,53034.2229288 2025-11-15,05:12:28.000,319,11154262,112205,0,1763183547,13878.671577109992,34.99392518999957,53034.2229288 2025-11-15,05:12:29.000,319,11154239,112285,0,1763183548,13878.698522350001,35.00802344999829,53034.23690304001 2025-11-15,05:12:30.000,319,11154204,112645,0,1763183549,13878.691786039992,34.99392518999957,53034.22991592 2025-11-15,05:12:31.000,319,11154234,112005,0,1763183550,13878.745676519997,35.04326910000236,53034.215941680006 2025-11-15,05:12:32.000,319,11154280,112285,0,1763183551,13878.786094379997,35.022121710004285,53034.27882576 2025-11-15,05:12:33.000,319,11154278,112245,0,1763183552,13878.799567000002,35.05736736000108,53034.23690304001 2025-11-15,05:12:34.000,319,11154278,112205,0,1763183553,13878.806303309997,35.04326910000236,53034.25786440001 2025-11-15,05:12:35.000,319,11154225,111965,0,1763183554,13878.846721169997,35.036219970003,53034.20196744 2025-11-15,05:12:36.000,319,11154178,112245,0,1763183555,13878.887139029997,35.092613009997876,53034.25087728 2025-11-15,05:12:37.000,319,11154279,112405,0,1763183556,13878.887139029997,35.06441649000044,53034.264851520005 2025-11-15,05:12:38.000,319,11154218,112125,0,1763183557,13878.887139029997,35.05736736000108,53034.27882576 2025-11-15,05:12:39.000,319,11154289,112205,0,1763183558,13878.866930099997,35.09966214000451,53034.2229288 2025-11-15,05:12:40.000,319,11154242,112605,0,1763183559,13878.893875339993,35.10671127000387,53034.24389016 2025-11-15,05:12:41.000,319,11154207,112245,0,1763183560,13878.914084269993,35.092613009997876,53034.2229288 2025-11-15,05:12:42.000,319,11154203,111885,0,1763183561,13878.947765819998,35.12785866000195,53034.25786440001 2025-11-15,05:12:43.000,319,11154270,112125,0,1763183562,13878.954502129993,35.12080953000259,53034.28581288001 2025-11-15,05:12:44.000,319,11154297,112325,0,1763183563,13878.974711059993,35.156055179999385,53034.25786440001 2025-11-15,05:12:45.000,319,11154196,112645,0,1763183564,13878.954502129993,35.149006050000025,53034.27882576 2025-11-15,05:12:46.000,319,11154247,112405,0,1763183565,13878.961238440002,35.10671127000387,53034.27183864 2025-11-15,05:12:47.000,319,11154206,112005,0,1763183566,13879.015128919993,35.12080953000259,53034.23690304001 2025-11-15,05:12:48.000,319,11154198,112325,0,1763183567,13879.015128919993,35.149006050000025,53034.32074848 2025-11-15,05:12:49.000,319,11154278,112325,0,1763183568,13879.035337849993,35.149006050000025,53034.25087728 2025-11-15,05:12:50.000,319,11154183,112125,0,1763183569,13879.001656299988,35.13490779000131,53034.264851520005 2025-11-15,05:12:51.000,319,11154165,112645,0,1763183570,13879.021865229988,35.13490779000131,53034.25786440001 2025-11-15,05:12:52.000,319,11154270,112365,0,1763183571,13879.001656299988,35.163104309998744,53034.264851520005 2025-11-15,05:12:53.000,319,11154297,112365,0,1763183572,13879.015128919993,35.1701534399981,53034.18799320001 2025-11-15,05:12:54.000,319,11154263,112445,0,1763183573,13879.028601539998,35.1701534399981,53034.2229288 2025-11-15,05:12:55.000,319,11154275,112045,0,1763183574,13879.015128919993,35.141956920000666,53034.17401896 2025-11-15,05:12:56.000,319,11154306,112205,0,1763183575,13879.001656299988,35.191300830003456,53034.23690304001 2025-11-15,05:12:57.000,319,11154213,112325,0,1763183576,13879.021865229988,35.198349960002815,53034.27183864 2025-11-15,05:12:58.000,319,11154214,112125,0,1763183577,13878.988183679998,35.198349960002815,53034.25786440001 2025-11-15,05:12:59.000,319,11154201,112085,0,1763183578,13879.048810469998,35.23359560999961,53034.25786440001 2025-11-15,05:13:00.000,319,11154203,112485,0,1763183579,13879.021865229988,35.24769386999833,53034.24389016 2025-11-15,05:13:01.000,319,11154254,112125,0,1763183580,13878.988183679998,35.21949735000089,53034.2928 2025-11-15,05:13:02.000,319,11154243,112245,0,1763183581,13879.008392609998,35.23359560999961,53034.215941680006 2025-11-15,05:13:03.000,319,11154292,112285,0,1763183582,13879.008392609998,35.25474299999769,53034.25087728 2025-11-15,05:13:04.000,319,11154195,112365,0,1763183583,13878.981447370003,35.261792130004324,53034.22991592 2025-11-15,05:13:05.000,319,11154274,112205,0,1763183584,13878.988183679998,35.28998865000176,53034.25786440001 2025-11-15,05:13:06.000,319,11154298,112485,0,1763183585,13878.967974749998,35.27589039000304,53034.25087728 2025-11-15,05:13:07.000,319,11154274,112325,0,1763183586,13878.981447370003,35.2829395200024,53034.27882576 2025-11-15,05:13:08.000,319,11154302,112245,0,1763183587,13878.941029510002,35.332283429997915,53034.25786440001 2025-11-15,05:13:09.000,319,11154218,112245,0,1763183588,13878.981447370003,35.31113603999984,53034.215941680006 2025-11-15,05:13:10.000,319,11154255,112485,0,1763183589,13878.954502129993,35.33933256000455,53034.20895456001 2025-11-15,05:13:11.000,319,11154286,112485,0,1763183590,13878.934293199993,35.374578210001346,53034.2229288 2025-11-15,05:13:12.000,319,11154243,112205,0,1763183591,13878.941029510002,35.34638169000391,53034.194980320004 2025-11-15,05:13:13.000,319,11154248,112165,0,1763183592,13878.967974749998,35.36752908000199,53034.25087728 2025-11-15,05:13:14.000,319,11154277,112485,0,1763183593,13878.981447370003,35.39572559999942,53034.264851520005 2025-11-15,05:13:15.000,319,11154282,112525,0,1763183594,13878.988183679998,35.430971250003495,53034.27183864 2025-11-15,05:13:16.000,319,11154227,112165,0,1763183595,13878.994919989993,35.423922120004136,53034.23690304001 2025-11-15,05:13:17.000,319,11154193,112485,0,1763183596,13878.994919989993,35.44506951000221,53034.28581288001 2025-11-15,05:13:18.000,319,11154179,112045,0,1763183597,13879.021865229988,35.438020380002854,53034.25087728 2025-11-15,05:13:19.000,319,11154298,112165,0,1763183598,13879.055546779993,35.430971250003495,53034.25786440001 2025-11-15,05:13:20.000,319,11154272,112645,0,1763183599,13879.042074159988,35.44506951000221,53034.29978712 2025-11-15,05:13:21.000,319,11154260,112405,0,1763183600,13879.069019399998,35.50851168000372,53034.25786440001 2025-11-15,05:13:22.000,319,11154211,112205,0,1763183601,13879.055546779993,35.5296590700018,53034.2928 2025-11-15,05:13:23.000,319,11154162,112045,0,1763183602,13879.095964639993,35.50851168000372,53034.24389016 2025-11-15,05:13:24.000,319,11154188,112285,0,1763183603,13879.082492019988,35.50851168000372,53034.27183864 2025-11-15,05:13:25.000,319,11154299,112445,0,1763183604,13879.122909879989,35.54375733000052,53034.29978712 2025-11-15,05:13:26.000,319,11154209,112085,0,1763183605,13879.129646189998,35.52260994000244,53034.27882576 2025-11-15,05:13:27.000,319,11154274,112205,0,1763183606,13879.109437259998,35.54375733000052,53034.362671200004 2025-11-15,05:13:28.000,319,11154209,112325,0,1763183607,13879.163327739989,35.57900298000459,53034.2928 2025-11-15,05:13:29.000,319,11154283,112325,0,1763183608,13879.149855119998,35.57195384999795,53034.29978712 2025-11-15,05:13:30.000,319,11154195,112285,0,1763183609,13879.170064049998,35.57900298000459,53034.3976068 2025-11-15,05:13:31.000,319,11154171,112285,0,1763183610,13879.163327739989,35.63539601999946,53034.35568408001 2025-11-15,05:13:32.000,319,11154192,112285,0,1763183611,13879.149855119998,35.62129776000074,53034.36965832 2025-11-15,05:13:33.000,319,11154226,112405,0,1763183612,13879.136382499993,35.656543410004815,53034.34869696 2025-11-15,05:13:34.000,319,11154221,112365,0,1763183613,13879.129646189998,35.64244514999882,53034.37664544001 2025-11-15,05:13:35.000,319,11154212,112245,0,1763183614,13879.156591429994,35.68473993000225,53034.40459392001 2025-11-15,05:13:36.000,319,11154214,112445,0,1763183615,13879.183536669989,35.68473993000225,53034.313761360005 2025-11-15,05:13:37.000,319,11154161,112245,0,1763183616,13879.163327739989,35.656543410004815,53034.41856816 2025-11-15,05:13:38.000,319,11154173,112165,0,1763183617,13879.163327739989,35.663592540004174,53034.41856816 2025-11-15,05:13:39.000,319,11154189,112325,0,1763183618,13879.143118809989,35.67064167000353,53034.3976068 2025-11-15,05:13:40.000,319,11154187,112165,0,1763183619,13879.136382499993,35.70588732000033,53034.41158104 2025-11-15,05:13:41.000,319,11154251,112285,0,1763183620,13879.116173569993,35.72703470999841,53034.39061968 2025-11-15,05:13:42.000,319,11154286,112485,0,1763183621,13879.183536669989,35.734083839997766,53034.42555528001 2025-11-15,05:13:43.000,319,11154267,112165,0,1763183622,13879.109437259998,35.76932949000184,53034.47446512001 2025-11-15,05:13:44.000,319,11154312,112245,0,1763183623,13879.109437259998,35.74818210000376,53034.44651664 2025-11-15,05:13:45.000,319,11154214,112365,0,1763183624,13879.089228329998,35.76932949000184,53034.39061968 2025-11-15,05:13:46.000,319,11154187,112245,0,1763183625,13879.109437259998,35.75523123000312,53034.467478 2025-11-15,05:13:47.000,319,11154163,112485,0,1763183626,13879.102700949989,35.790476879999915,53034.51638784 2025-11-15,05:13:48.000,319,11154264,112245,0,1763183627,13879.075755709993,35.797526009999274,53034.44651664 2025-11-15,05:13:49.000,319,11154219,112485,0,1763183628,13879.109437259998,35.783427750000556,53034.51638784 2025-11-15,05:13:50.000,319,11154246,112325,0,1763183629,13879.102700949989,35.76228036000248,53034.52337496001 2025-11-15,05:13:51.000,319,11154257,112245,0,1763183630,13879.089228329998,35.776378620001196,53034.54433632001 2025-11-15,05:13:52.000,319,11154312,112365,0,1763183631,13879.095964639993,35.76932949000184,53034.57228480001 2025-11-15,05:13:53.000,319,11154286,112365,0,1763183632,13879.109437259998,35.776378620001196,53034.530362080004 2025-11-15,05:13:54.000,319,11154265,112365,0,1763183633,13879.149855119998,35.74818210000376,53034.56529768 2025-11-15,05:13:55.000,319,11154179,112325,0,1763183634,13879.116173569993,35.76932949000184,53034.56529768 2025-11-15,05:13:56.000,319,11154164,112325,0,1763183635,13879.122909879989,35.797526009999274,53034.57927192 2025-11-15,05:13:57.000,319,11154203,112485,0,1763183636,13879.089228329998,35.81867340000463,53034.56529768 2025-11-15,05:13:58.000,319,11154216,112285,0,1763183637,13879.116173569993,35.797526009999274,53034.59324616001 2025-11-15,05:13:59.000,319,11154273,112245,0,1763183638,13879.089228329998,35.776378620001196,53034.59324616001 2025-11-15,05:14:00.000,319,11154263,112365,0,1763183639,13879.055546779993,35.790476879999915,53034.57228480001 2025-11-15,05:14:01.000,319,11154205,112165,0,1763183640,13879.035337849993,35.790476879999915,53034.55831056 2025-11-15,05:14:02.000,319,11154182,112405,0,1763183641,13878.981447370003,35.783427750000556,53034.62119464001 2025-11-15,05:14:03.000,319,11154185,112085,0,1763183642,13879.021865229988,35.80457513999863,53034.62818176 2025-11-15,05:14:04.000,319,11154222,112645,0,1763183643,13879.015128919993,35.846869920002064,53034.65613024 2025-11-15,05:14:05.000,319,11154260,112365,0,1763183644,13878.981447370003,35.85391905000142,53034.6770916 2025-11-15,05:14:06.000,319,11154261,112445,0,1763183645,13878.947765819998,35.832771660003345,53034.6770916 2025-11-15,05:14:07.000,319,11154258,112365,0,1763183646,13878.893875339993,35.81867340000463,53034.68407872 2025-11-15,05:14:08.000,319,11154198,112125,0,1763183647,13878.941029510002,35.81867340000463,53034.6770916 2025-11-15,05:14:09.000,319,11154184,111885,0,1763183648,13878.920820580002,35.832771660003345,53034.698052960004 2025-11-15,05:14:10.000,319,11154177,112285,0,1763183649,13878.914084269993,35.81867340000463,53034.64215600001 2025-11-15,05:14:11.000,319,11154156,112205,0,1763183650,13878.907347959997,35.81867340000463,53034.73997568001 2025-11-15,05:14:12.000,319,11154259,112325,0,1763183651,13878.893875339993,35.783427750000556,53034.767924160005 2025-11-15,05:14:13.000,319,11154247,112125,0,1763183652,13878.866930099997,35.81162426999799,53034.719014320006 2025-11-15,05:14:14.000,319,11154176,112245,0,1763183653,13878.813039619992,35.81162426999799,53034.73298856 2025-11-15,05:14:15.000,319,11154187,112125,0,1763183654,13878.826512239997,35.76932949000184,53034.698052960004 2025-11-15,05:14:16.000,319,11154190,112325,0,1763183655,13878.799567000002,35.76228036000248,53034.73298856 2025-11-15,05:14:17.000,319,11154227,112405,0,1763183656,13878.759149140002,35.76228036000248,53034.77491128 2025-11-15,05:14:18.000,319,11154185,112325,0,1763183657,13878.752412829992,35.75523123000312,53034.7818984 2025-11-15,05:14:19.000,319,11154211,112325,0,1763183658,13878.718731280002,35.734083839997766,53034.75394992 2025-11-15,05:14:20.000,319,11154157,112365,0,1763183659,13878.678313420001,35.69883819000097,53034.79587264 2025-11-15,05:14:21.000,319,11154265,112205,0,1763183660,13878.725467589997,35.69178906000161,53034.767924160005 2025-11-15,05:14:22.000,319,11154243,112285,0,1763183661,13878.678313420001,35.69178906000161,53034.78888552001 2025-11-15,05:14:23.000,319,11154248,112325,0,1763183662,13878.685049729997,35.67064167000353,53034.76093704001 2025-11-15,05:14:24.000,319,11154250,112365,0,1763183663,13878.658104490001,35.6283468900001,53034.80285976 2025-11-15,05:14:25.000,319,11154204,112325,0,1763183664,13878.644631869996,35.550806459999876,53034.80285976 2025-11-15,05:14:26.000,319,11154192,112085,0,1763183665,13878.597477700001,35.564904719998594,53034.80285976 2025-11-15,05:14:27.000,319,11154188,112325,0,1763183666,13878.624422939996,35.53670820000116,53034.82382112 2025-11-15,05:14:28.000,319,11154285,112325,0,1763183667,13878.590741389991,35.50851168000372,53034.83779536001 2025-11-15,05:14:29.000,319,11154268,112205,0,1763183668,13878.584005079996,35.50851168000372,53034.87971808001 2025-11-15,05:14:30.000,319,11154265,112445,0,1763183669,13878.604214009996,35.49441341999773,53034.85875672001 2025-11-15,05:14:31.000,319,11154282,112325,0,1763183670,13878.543587219996,35.46621690000029,53034.84478248 2025-11-15,05:14:32.000,319,11154203,112685,0,1763183671,13878.55705984,35.46621690000029,53034.830808239996 2025-11-15,05:14:33.000,319,11154195,112165,0,1763183672,13878.523378289996,35.45211864000157,53034.87971808001 2025-11-15,05:14:34.000,319,11154272,112405,0,1763183673,13878.51664198,35.39572559999942,53034.91465368 2025-11-15,05:14:35.000,319,11154234,112205,0,1763183674,13878.482960429996,35.35343082000327,53034.85875672001 2025-11-15,05:14:36.000,319,11154257,112205,0,1763183675,13878.402124709995,35.36047995000263,53034.85875672001 2025-11-15,05:14:37.000,319,11154176,112525,0,1763183676,13878.422333639995,35.34638169000391,53034.85875672001 2025-11-15,05:14:38.000,319,11154179,112245,0,1763183677,13878.361706849995,35.27589039000304,53034.84478248 2025-11-15,05:14:39.000,319,11154277,112045,0,1763183678,13878.34823422999,35.24064473999897,53034.91465368 2025-11-15,05:14:40.000,319,11154252,112325,0,1763183679,13878.280871129995,35.261792130004324,53034.83779536001 2025-11-15,05:14:41.000,319,11154156,112205,0,1763183680,13878.21350803,35.23359560999961,53034.89369232 2025-11-15,05:14:42.000,319,11154246,112285,0,1763183681,13878.200035409995,35.23359560999961,53034.886705200006 2025-11-15,05:14:43.000,319,11154195,112445,0,1763183682,13878.17309017,35.21949735000089,53034.92862792001 2025-11-15,05:14:44.000,319,11154248,112285,0,1763183683,13878.13267231,35.212448220001534,53034.886705200006 2025-11-15,05:14:45.000,319,11154224,112445,0,1763183684,13878.098990759994,35.149006050000025,53034.87273096 2025-11-15,05:14:46.000,319,11154244,112365,0,1763183685,13878.06530920999,35.1701534399981,53034.87971808001 2025-11-15,05:14:47.000,319,11154289,112285,0,1763183686,13878.004682419989,35.12785866000195,53034.84478248 2025-11-15,05:14:48.000,319,11154185,112245,0,1763183687,13877.977737179994,35.08556387999852,53034.8517696 2025-11-15,05:14:49.000,319,11154202,111925,0,1763183688,13877.937319319994,35.06441649000044,53034.85875672001 2025-11-15,05:14:50.000,319,11154180,112125,0,1763183689,13877.910374079998,35.09966214000451,53034.82382112 2025-11-15,05:14:51.000,319,11154225,112245,0,1763183690,13877.890165149998,35.08556387999852,53034.80285976 2025-11-15,05:14:52.000,319,11154172,111965,0,1763183691,13877.843010979988,35.05031823000172,53034.84478248 2025-11-15,05:14:53.000,319,11154197,112125,0,1763183692,13877.863219909988,35.04326910000236,53034.82382112 2025-11-15,05:14:54.000,319,11154258,112485,0,1763183693,13877.822802049988,35.036219970003,53034.79587264 2025-11-15,05:14:55.000,319,11154229,112365,0,1763183694,13877.802593119988,35.04326910000236,53034.83779536001 2025-11-15,05:14:56.000,319,11154169,112325,0,1763183695,13877.741966330002,35.036219970003,53034.85875672001 2025-11-15,05:14:57.000,319,11154147,112045,0,1763183696,13877.715021089993,35.00097431999893,53034.76093704001 2025-11-15,05:14:58.000,319,11154182,112005,0,1763183697,13877.708284779997,35.00097431999893,53034.78888552001 2025-11-15,05:14:59.000,319,11154253,112205,0,1763183698,13877.681339540002,34.95867954000278,53034.7818984 2025-11-15,05:15:00.000,319,11154274,112165,0,1763183699,13877.620712750002,34.979826930000854,53034.80285976 2025-11-15,05:15:01.000,319,11154300,112485,0,1763183700,13877.607240129997,34.930483019998064,53034.80285976 2025-11-15,05:15:02.000,319,11154185,112325,0,1763183701,13877.587031199997,34.930483019998064,53034.77491128 2025-11-15,05:15:03.000,319,11154184,112285,0,1763183702,13877.560085960002,34.89523737000127,53034.767924160005 2025-11-15,05:15:04.000,319,11154183,112125,0,1763183703,13877.526404409997,34.88818824000191,53034.73298856 2025-11-15,05:15:05.000,319,11154252,112325,0,1763183704,13877.492722859992,34.90933562999999,53034.7469628 2025-11-15,05:15:06.000,319,11154230,111965,0,1763183705,13877.479250240001,34.88113911000255,53034.70504008 2025-11-15,05:15:07.000,319,11154240,112285,0,1763183706,13877.425359759996,34.85294258999784,53034.719014320006 2025-11-15,05:15:08.000,319,11154138,112045,0,1763183707,13877.432096069992,34.85294258999784,53034.719014320006 2025-11-15,05:15:09.000,319,11154149,112165,0,1763183708,13877.411887139991,34.85999172000447,53034.6770916 2025-11-15,05:15:10.000,319,11154197,112485,0,1763183709,13877.391678209991,34.85294258999784,53034.69106584001 2025-11-15,05:15:11.000,319,11154282,112205,0,1763183710,13877.357996660001,34.86704085000383,53034.69106584001 2025-11-15,05:15:12.000,319,11154241,112285,0,1763183711,13877.378205590001,34.85294258999784,53034.600233280005 2025-11-15,05:15:13.000,319,11154270,112245,0,1763183712,13877.351260349991,34.83179519999976,53034.63516888 2025-11-15,05:15:14.000,319,11154158,112405,0,1763183713,13877.331051419991,34.83884432999912,53034.68407872 2025-11-15,05:15:15.000,319,11154184,112245,0,1763183714,13877.290633559991,34.87408998000319,53034.61420752 2025-11-15,05:15:16.000,319,11154178,112165,0,1763183715,13877.304106179996,34.85999172000447,53034.56529768 2025-11-15,05:15:17.000,319,11154216,112365,0,1763183716,13877.310842489991,34.85294258999784,53034.58625904 2025-11-15,05:15:18.000,319,11154232,112365,0,1763183717,13877.283897249996,34.87408998000319,53034.52337496001 2025-11-15,05:15:19.000,319,11154248,112205,0,1763183718,13877.27716094,34.85294258999784,53034.551323440006 2025-11-15,05:15:20.000,319,11154224,112165,0,1763183719,13877.29736987,34.88818824000191,53034.600233280005 2025-11-15,05:15:21.000,319,11154183,112245,0,1763183720,13877.331051419991,34.85294258999784,53034.55831056 2025-11-15,05:15:22.000,319,11154173,112125,0,1763183721,13877.283897249996,34.86704085000383,53034.56529768 2025-11-15,05:15:23.000,319,11154277,112125,0,1763183722,13877.27716094,34.85294258999784,53034.57228480001 2025-11-15,05:15:24.000,319,11154235,112525,0,1763183723,13877.25695201,34.85999172000447,53034.54433632001 2025-11-15,05:15:25.000,319,11154270,112405,0,1763183724,13877.21653415,34.89523737000127,53034.54433632001 2025-11-15,05:15:26.000,319,11154197,112285,0,1763183725,13877.263688319996,34.90228650000063,53034.481452240005 2025-11-15,05:15:27.000,319,11154216,112405,0,1763183726,13877.283897249996,34.90228650000063,53034.50241360001 2025-11-15,05:15:28.000,319,11154185,112125,0,1763183727,13877.27716094,34.89523737000127,53034.52337496001 2025-11-15,05:15:29.000,319,11154242,111845,0,1763183728,13877.263688319996,34.86704085000383,53034.52337496001 2025-11-15,05:15:30.000,319,11154266,112285,0,1763183729,13877.304106179996,34.86704085000383,53034.54433632001 2025-11-15,05:15:31.000,319,11154215,112125,0,1763183730,13877.23000676999,34.81769694000104,53034.58625904 2025-11-15,05:15:32.000,319,11154240,112045,0,1763183731,13877.223270459996,34.85294258999784,53034.51638784 2025-11-15,05:15:33.000,319,11154179,112125,0,1763183732,13877.25695201,34.88113911000255,53034.467478 2025-11-15,05:15:34.000,319,11154289,112325,0,1763183733,13877.223270459996,34.85294258999784,53034.5373492 2025-11-15,05:15:35.000,319,11154267,112165,0,1763183734,13877.203061529995,34.86704085000383,53034.54433632001 2025-11-15,05:15:36.000,319,11154230,111965,0,1763183735,13877.17611629,34.8247460700004,53034.52337496001 2025-11-15,05:15:37.000,319,11154238,112085,0,1763183736,13877.14917104999,34.83884432999912,53034.48843936 2025-11-15,05:15:38.000,319,11154190,112165,0,1763183737,13877.14917104999,34.85999172000447,53034.47446512001 2025-11-15,05:15:39.000,319,11154291,112485,0,1763183738,13877.142434739995,34.85294258999784,53034.51638784 2025-11-15,05:15:40.000,319,11154270,112205,0,1763183739,13877.12896211999,34.8247460700004,53034.3976068 2025-11-15,05:15:41.000,319,11154268,112245,0,1763183740,13877.15590736,34.83179519999976,53034.383632560006 2025-11-15,05:15:42.000,319,11154181,112405,0,1763183741,13877.122225809995,34.81769694000104,53034.40459392001 2025-11-15,05:15:43.000,319,11154210,112405,0,1763183742,13877.081807949995,34.81064781000168,53034.3976068 2025-11-15,05:15:44.000,319,11154243,112365,0,1763183743,13877.07507164,34.81769694000104,53034.45350376001 2025-11-15,05:15:45.000,319,11154143,112085,0,1763183744,13877.081807949995,34.789500420003606,53034.39061968 2025-11-15,05:15:46.000,319,11154242,111885,0,1763183745,13877.081807949995,34.81769694000104,53034.44651664 2025-11-15,05:15:47.000,319,11154178,112205,0,1763183746,13877.061599019995,34.782451290004246,53034.34869696 2025-11-15,05:15:48.000,319,11154183,112325,0,1763183747,13877.02791746999,34.796549550002965,53034.362671200004 2025-11-15,05:15:49.000,319,11154168,112165,0,1763183748,13877.021181159995,34.81769694000104,53034.35568408001 2025-11-15,05:15:50.000,319,11154233,112285,0,1763183749,13877.041390089995,34.81769694000104,53034.37664544001 2025-11-15,05:15:51.000,319,11154232,112405,0,1763183750,13877.000972229995,34.754254769999534,53034.37664544001 2025-11-15,05:15:52.000,319,11154250,112365,0,1763183751,13877.05486271,34.782451290004246,53034.34170984 2025-11-15,05:15:53.000,319,11154204,112205,0,1763183752,13877.041390089995,34.73310738000146,53034.34869696 2025-11-15,05:15:54.000,319,11154192,112285,0,1763183753,13877.041390089995,34.76130389999889,53034.35568408001 2025-11-15,05:15:55.000,319,11154211,112165,0,1763183754,13877.000972229995,34.747205640000175,53034.313761360005 2025-11-15,05:15:56.000,319,11154299,112325,0,1763183755,13877.01444485,34.76130389999889,53034.29978712 2025-11-15,05:15:57.000,319,11154257,112485,0,1763183756,13877.021181159995,34.740156510000816,53034.28581288001 2025-11-15,05:15:58.000,319,11154253,112325,0,1763183757,13877.01444485,34.73310738000146,53034.29978712 2025-11-15,05:15:59.000,319,11154195,112165,0,1763183758,13876.97402699,34.690812599998026,53034.28581288001 2025-11-15,05:16:00.000,319,11154189,112285,0,1763183759,13876.960554369994,34.70491086000402,53034.2928 2025-11-15,05:16:01.000,319,11154209,112125,0,1763183760,13876.98749960999,34.69786173000466,53034.27183864 2025-11-15,05:16:02.000,319,11154313,112205,0,1763183761,13876.960554369994,34.68376346999867,53034.36965832 2025-11-15,05:16:03.000,319,11154257,112325,0,1763183762,13876.92687281999,34.68376346999867,53034.27183864 2025-11-15,05:16:04.000,319,11154245,112245,0,1763183763,13876.95381806,34.66966520999995,53034.2928 2025-11-15,05:16:05.000,319,11154284,112565,0,1763183764,13876.92687281999,34.65556695000123,53034.24389016 2025-11-15,05:16:06.000,319,11154218,112325,0,1763183765,13876.86624602999,34.690812599998026,53034.30677424001 2025-11-15,05:16:07.000,319,11154194,112245,0,1763183766,13876.872982339999,34.71195999000338,53034.23690304001 2025-11-15,05:16:08.000,319,11154286,112325,0,1763183767,13876.839300789994,34.68376346999867,53034.264851520005 2025-11-15,05:16:09.000,319,11154288,112525,0,1763183768,13876.812355549999,34.690812599998026,53034.215941680006 2025-11-15,05:16:10.000,319,11154230,112485,0,1763183769,13876.744992449989,34.69786173000466,53034.17401896 2025-11-15,05:16:11.000,319,11154277,112485,0,1763183770,13876.711310899998,34.620321300004434,53034.2229288 2025-11-15,05:16:12.000,319,11154200,112445,0,1763183771,13876.711310899998,34.64146869000251,53034.23690304001 2025-11-15,05:16:13.000,319,11154196,112045,0,1763183772,13876.704574589989,34.6132721699978,53034.17401896 2025-11-15,05:16:14.000,319,11154251,112285,0,1763183773,13876.637211489993,34.6132721699978,53034.18799320001 2025-11-15,05:16:15.000,319,11154267,112165,0,1763183774,13876.643947799988,34.556879130002926,53034.13908336001 2025-11-15,05:16:16.000,319,11154238,112365,0,1763183775,13876.643947799988,34.556879130002926,53034.12510912 2025-11-15,05:16:17.000,319,11154190,112325,0,1763183776,13876.603529939988,34.578026520001,53034.146070480005 2025-11-15,05:16:18.000,319,11154220,112125,0,1763183777,13876.569848389998,34.521633479998854,53034.13209624 2025-11-15,05:16:19.000,319,11154213,112205,0,1763183778,13876.590057319998,34.49343696000142,53034.097160640005 2025-11-15,05:16:20.000,319,11154254,112445,0,1763183779,13876.590057319998,34.49343696000142,53034.06921216001 2025-11-15,05:16:21.000,319,11154147,112125,0,1763183780,13876.576584699993,34.44409304999863,53034.097160640005 2025-11-15,05:16:22.000,319,11154265,112005,0,1763183781,13876.583321009988,34.44409304999863,53033.99934096001 2025-11-15,05:16:23.000,319,11154174,112485,0,1763183782,13876.569848389998,34.44409304999863,53034.0133152 2025-11-15,05:16:24.000,319,11154218,112205,0,1763183783,13876.583321009988,34.40179827000247,53034.027289440004 2025-11-15,05:16:25.000,319,11154143,112245,0,1763183784,13876.603529939988,34.394749140003114,53033.992353839996 2025-11-15,05:16:26.000,319,11154254,112045,0,1763183785,13876.603529939988,34.380650880004396,53033.95043112001 2025-11-15,05:16:27.000,319,11154268,112285,0,1763183786,13876.610266249998,34.331306970001606,53033.97139248001 2025-11-15,05:16:28.000,319,11154259,112325,0,1763183787,13876.583321009988,34.31015958000353,53033.943444 2025-11-15,05:16:29.000,319,11154242,112085,0,1763183788,13876.569848389998,34.32425784000225,53033.98536672 2025-11-15,05:16:30.000,319,11154247,112205,0,1763183789,13876.563112080003,34.31720871000289,53033.97139248001 2025-11-15,05:16:31.000,319,11154294,112325,0,1763183790,13876.596793629993,34.2678648000001,53033.93645688 2025-11-15,05:16:32.000,319,11154237,112285,0,1763183791,13876.596793629993,34.23966828000266,53033.929469760005 2025-11-15,05:16:33.000,319,11154277,112325,0,1763183792,13876.610266249998,34.2678648000001,53033.943444 2025-11-15,05:16:34.000,319,11154264,112365,0,1763183793,13876.617002559993,34.218520890004584,53033.95741824 2025-11-15,05:16:35.000,319,11154248,112005,0,1763183794,13876.583321009988,34.19737349999923,53033.943444 2025-11-15,05:16:36.000,319,11154205,112205,0,1763183795,13876.590057319998,34.155078720003075,53033.90152128001 2025-11-15,05:16:37.000,319,11154189,112165,0,1763183796,13876.603529939988,34.17622611000115,53033.9085084 2025-11-15,05:16:38.000,319,11154268,112205,0,1763183797,13876.583321009988,34.148029590003716,53033.880559920006 2025-11-15,05:16:39.000,319,11154279,112605,0,1763183798,13876.610266249998,34.155078720003075,53033.84562432 2025-11-15,05:16:40.000,319,11154242,112445,0,1763183799,13876.603529939988,34.119833069999004,53033.90152128001 2025-11-15,05:16:42.000,319,11154195,112205,0,1763183801,13876.583321009988,34.07048916000349,53033.82466296001 2025-11-15,05:16:42.000,319,11154235,112365,0,1763183801,13876.590057319998,34.09163655000157,53033.83165008001 2025-11-15,05:16:43.000,319,11154190,112165,0,1763183802,13876.536166839993,34.08458742000221,53033.79671448 2025-11-15,05:16:44.000,319,11154288,112365,0,1763183803,13876.522694220002,34.049341769998136,53033.81767584 2025-11-15,05:16:45.000,319,11154201,112405,0,1763183804,13876.536166839993,34.04229263999878,53033.77575312 2025-11-15,05:16:46.000,319,11154262,112205,0,1763183805,13876.502485290002,34.02819438000006,53033.79671448 2025-11-15,05:16:47.000,319,11154192,112405,0,1763183806,13876.509221599998,34.01409612000134,53033.74081752 2025-11-15,05:16:48.000,319,11154222,112325,0,1763183807,13876.482276360002,34.00704699000198,53033.72684328 2025-11-15,05:16:49.000,319,11154254,112325,0,1763183808,13876.502485290002,33.97180133999791,53033.72684328 2025-11-15,05:16:50.000,319,11154180,112205,0,1763183809,13876.448594809997,33.99294873000326,53033.73383040001 2025-11-15,05:16:51.000,319,11154199,112365,0,1763183810,13876.441858500002,33.96475220999855,53033.72684328 2025-11-15,05:16:52.000,319,11154247,112325,0,1763183811,13876.435122189992,33.978850470004545,53033.6988948 2025-11-15,05:16:53.000,319,11154251,112405,0,1763183812,13876.414913259992,33.97180133999791,53033.73383040001 2025-11-15,05:16:54.000,319,11154176,112445,0,1763183813,13876.428385879997,33.936555690001114,53033.71985616 2025-11-15,05:16:55.000,319,11154268,112325,0,1763183814,13876.421649570002,33.922457430002396,53033.65697208001 2025-11-15,05:16:56.000,319,11154181,112285,0,1763183815,13876.414913259992,33.94360482000047,53033.68492056001 2025-11-15,05:16:57.000,319,11154152,111965,0,1763183816,13876.414913259992,33.887211779998324,53033.67793344 2025-11-15,05:16:58.000,319,11154237,112365,0,1763183817,13876.408176949997,33.90835917000368,53033.68492056001 2025-11-15,05:16:59.000,319,11154275,112125,0,1763183818,13876.428385879997,33.85901526000089,53033.66395920001 2025-11-15,05:17:00.000,319,11154220,112205,0,1763183819,13876.441858500002,33.86606439000025,53033.63601072001 2025-11-15,05:17:01.000,319,11154248,112285,0,1763183820,13876.435122189992,33.83786787000281,53033.6290236 2025-11-15,05:17:02.000,319,11154161,112325,0,1763183821,13876.448594809997,33.81672048000473,53033.67094632 2025-11-15,05:17:03.000,319,11154169,112445,0,1763183822,13876.495748979993,33.83081874000345,53033.57312664 2025-11-15,05:17:04.000,319,11154219,112205,0,1763183823,13876.468803739997,33.79557308999938,53033.56613952001 2025-11-15,05:17:05.000,319,11154185,112485,0,1763183824,13876.468803739997,33.76737657000194,53033.61504936001 2025-11-15,05:17:06.000,319,11154228,112485,0,1763183825,13876.515957909993,33.78852396000002,53033.594088000005 2025-11-15,05:17:07.000,319,11154243,112205,0,1763183826,13876.509221599998,33.753278310003225,53033.53819104001 2025-11-15,05:17:08.000,319,11154247,112365,0,1763183827,13876.502485290002,33.73918005000451,53033.545178160006 2025-11-15,05:17:09.000,319,11154213,112205,0,1763183828,13876.529430529998,33.76737657000194,53033.46831984001 2025-11-15,05:17:10.000,319,11154271,112125,0,1763183829,13876.502485290002,33.76737657000194,53033.51722968001 2025-11-15,05:17:11.000,319,11154253,112165,0,1763183830,13876.515957909993,33.76737657000194,53033.545178160006 2025-11-15,05:17:12.000,319,11154258,111845,0,1763183831,13876.536166839993,33.753278310003225,53033.53120392 2025-11-15,05:17:13.000,319,11154169,112565,0,1763183832,13876.549639459998,33.73213091999787,53033.51024256 2025-11-15,05:17:14.000,319,11154180,112245,0,1763183833,13876.549639459998,33.72508178999851,53033.4543456 2025-11-15,05:17:15.000,319,11154243,112125,0,1763183834,13876.536166839993,33.710983529999794,53033.44037136 2025-11-15,05:17:16.000,319,11154170,112125,0,1763183835,13876.556375769993,33.710983529999794,53033.44735848001 2025-11-15,05:17:17.000,319,11154259,112125,0,1763183836,13876.542903150003,33.68983614000172,53033.46133272 2025-11-15,05:17:18.000,319,11154178,111925,0,1763183837,13876.549639459998,33.703934400000435,53033.44037136 2025-11-15,05:17:19.000,319,11154182,112445,0,1763183838,13876.603529939988,33.703934400000435,53033.41242288 2025-11-15,05:17:20.000,319,11154208,112285,0,1763183839,13876.542903150003,33.710983529999794,53033.44037136 2025-11-15,05:17:21.000,319,11154244,112285,0,1763183840,13876.583321009988,33.68983614000172,53033.377487280006 2025-11-15,05:17:22.000,319,11154272,112205,0,1763183841,13876.536166839993,33.710983529999794,53033.37050016001 2025-11-15,05:17:23.000,319,11154239,112605,0,1763183842,13876.536166839993,33.696885270001076,53033.34953880001 2025-11-15,05:17:24.000,319,11154179,112645,0,1763183843,13876.542903150003,33.696885270001076,53033.377487280006 2025-11-15,05:17:25.000,319,11154228,112125,0,1763183844,13876.515957909993,33.703934400000435,53033.32159032001 2025-11-15,05:17:26.000,319,11154185,112005,0,1763183845,13876.515957909993,33.76737657000194,53033.34953880001 2025-11-15,05:17:27.000,319,11154278,112405,0,1763183846,13876.529430529998,33.746229180003866,53033.34255168 2025-11-15,05:17:28.000,319,11154285,112405,0,1763183847,13876.495748979993,33.73918005000451,53033.37050016001 2025-11-15,05:17:29.000,319,11154187,112165,0,1763183848,13876.522694220002,33.68278701000236,53033.34255168 2025-11-15,05:17:30.000,319,11154263,112565,0,1763183849,13876.489012669997,33.696885270001076,53033.32857744001 2025-11-15,05:17:31.000,319,11154217,112285,0,1763183850,13876.549639459998,33.710983529999794,53033.29364184 2025-11-15,05:17:32.000,319,11154219,112205,0,1763183851,13876.556375769993,33.710983529999794,53033.30062896001 2025-11-15,05:17:33.000,319,11154269,112125,0,1763183852,13876.569848389998,33.68278701000236,53033.25171912001 2025-11-15,05:17:34.000,319,11154246,112205,0,1763183853,13876.542903150003,33.675737880003,53033.23075776001 2025-11-15,05:17:35.000,319,11154192,112125,0,1763183854,13876.522694220002,33.64049222999893,53033.25171912001 2025-11-15,05:17:36.000,319,11154207,112245,0,1763183855,13876.522694220002,33.60524658000213,53033.25171912001 2025-11-15,05:17:37.000,319,11154203,112285,0,1763183856,13876.536166839993,33.647541359998286,53033.21678352 2025-11-15,05:17:38.000,319,11154206,112325,0,1763183857,13876.536166839993,33.66868875000364,53033.27268048 2025-11-15,05:17:39.000,319,11154267,112285,0,1763183858,13876.515957909993,33.66868875000364,53033.25171912001 2025-11-15,05:17:40.000,319,11154260,112325,0,1763183859,13876.509221599998,33.59819745000277,53033.26569336 2025-11-15,05:17:41.000,319,11154235,112285,0,1763183860,13876.515957909993,33.63344309999957,53033.26569336 2025-11-15,05:17:42.000,319,11154255,112045,0,1763183861,13876.482276360002,33.62639397000021,53033.23774488 2025-11-15,05:17:43.000,319,11154262,112285,0,1763183862,13876.482276360002,33.59114832000341,53033.244732 2025-11-15,05:17:44.000,319,11154282,112245,0,1763183863,13876.489012669997,33.64049222999893,53033.23774488 2025-11-15,05:17:45.000,319,11154239,112485,0,1763183864,13876.468803739997,33.64049222999893,53033.25171912001 2025-11-15,05:17:46.000,319,11154157,112005,0,1763183865,13876.509221599998,33.61934484000085,53033.244732 2025-11-15,05:17:47.000,319,11154193,112405,0,1763183866,13876.489012669997,33.61229571000149,53033.21678352 2025-11-15,05:17:48.000,319,11154244,112325,0,1763183867,13876.495748979993,33.61229571000149,53033.22377064 2025-11-15,05:17:49.000,319,11154191,112205,0,1763183868,13876.482276360002,33.577050060004694,53033.22377064 2025-11-15,05:17:50.000,319,11154199,112205,0,1763183869,13876.495748979993,33.60524658000213,53033.22377064 2025-11-15,05:17:51.000,319,11154257,112125,0,1763183870,13876.462067430002,33.59819745000277,53033.18184792001 2025-11-15,05:17:52.000,319,11154175,112485,0,1763183871,13876.435122189992,33.57000092999806,53033.22377064 2025-11-15,05:17:53.000,319,11154184,112445,0,1763183872,13876.448594809997,33.513607890003186,53033.19582216 2025-11-15,05:17:54.000,319,11154262,112365,0,1763183873,13876.468803739997,33.54180441000062,53033.15389944001 2025-11-15,05:17:55.000,319,11154173,112405,0,1763183874,13876.489012669997,33.577050060004694,53033.139925200005 2025-11-15,05:17:56.000,319,11154274,112405,0,1763183875,13876.462067430002,33.54180441000062,53033.15389944001 2025-11-15,05:17:57.000,319,11154168,112405,0,1763183876,13876.441858500002,33.527706150001904,53033.14691232 2025-11-15,05:17:58.000,319,11154204,112565,0,1763183877,13876.448594809997,33.49950963000447,53033.23075776001 2025-11-15,05:17:59.000,319,11154204,112125,0,1763183878,13876.394704329992,33.54180441000062,53033.14691232 2025-11-15,05:18:00.000,319,11154270,112125,0,1763183879,13876.441858500002,33.534755280001264,53033.16088656001 2025-11-15,05:18:01.000,319,11154253,112165,0,1763183880,13876.408176949997,33.5629517999987,53033.1049896 2025-11-15,05:18:02.000,319,11154196,112325,0,1763183881,13876.421649570002,33.50655876000383,53033.15389944001 2025-11-15,05:18:03.000,319,11154251,112325,0,1763183882,13876.367759089997,33.54180441000062,53033.11896384 2025-11-15,05:18:04.000,319,11154243,112045,0,1763183883,13876.381231710002,33.513607890003186,53033.16787368 2025-11-15,05:18:05.000,319,11154213,112165,0,1763183884,13876.340813850002,33.520657020002545,53033.14691232 2025-11-15,05:18:06.000,319,11154250,112205,0,1763183885,13876.354286469992,33.50655876000383,53033.06306688001 2025-11-15,05:18:07.000,319,11154254,112285,0,1763183886,13876.327341229997,33.527706150001904,53033.091015360005 2025-11-15,05:18:08.000,319,11154179,112045,0,1763183887,13876.320604920002,33.527706150001904,53033.11197672001 2025-11-15,05:18:09.000,319,11154193,112485,0,1763183888,13876.367759089997,33.57000092999806,53033.08402824001 2025-11-15,05:18:10.000,319,11154263,112445,0,1763183889,13876.367759089997,33.54885353999998,53033.06306688001 2025-11-15,05:18:11.000,319,11154225,112365,0,1763183890,13876.313868609992,33.55590266999934,53033.070054 2025-11-15,05:18:12.000,319,11154286,112205,0,1763183891,13876.361022780002,33.55590266999934,53033.04909264 2025-11-15,05:18:13.000,319,11154226,112125,0,1763183892,13876.320604920002,33.577050060004694,53033.04909264 2025-11-15,05:18:14.000,319,11154298,112285,0,1763183893,13876.361022780002,33.55590266999934,53033.06306688001 2025-11-15,05:18:15.000,319,11154240,112325,0,1763183894,13876.340813850002,33.5629517999987,53033.03511840001 2025-11-15,05:18:16.000,319,11154289,112245,0,1763183895,13876.313868609992,33.534755280001264,53033.04909264 2025-11-15,05:18:17.000,319,11154254,112165,0,1763183896,13876.286923369997,33.534755280001264,53033.01415704001 2025-11-15,05:18:18.000,319,11154185,112285,0,1763183897,13876.286923369997,33.54885353999998,53032.972234320005 2025-11-15,05:18:19.000,319,11154175,112525,0,1763183898,13876.280187060001,33.54180441000062,53032.94428584001 2025-11-15,05:18:20.000,319,11154219,112205,0,1763183899,13876.233032889992,33.57000092999806,53032.972234320005 2025-11-15,05:18:21.000,319,11154209,112365,0,1763183900,13876.233032889992,33.57000092999806,53032.972234320005 2025-11-15,05:18:22.000,319,11154193,112365,0,1763183901,13876.239769200001,33.59114832000341,53033.0001828 2025-11-15,05:18:23.000,319,11154285,112325,0,1763183902,13876.233032889992,33.62639397000021,53032.95826008 2025-11-15,05:18:24.000,319,11154207,112485,0,1763183903,13876.266714439997,33.59819745000277,53032.96524720001 2025-11-15,05:18:25.000,319,11154155,112125,0,1763183904,13876.259978130001,33.62639397000021,53032.972234320005 2025-11-15,05:18:26.000,319,11154186,112205,0,1763183905,13876.266714439997,33.63344309999957,53032.91633736001 2025-11-15,05:18:27.000,319,11154255,112085,0,1763183906,13876.266714439997,33.59819745000277,53032.95826008 2025-11-15,05:18:28.000,319,11154181,112445,0,1763183907,13876.280187060001,33.61229571000149,53032.89537600001 2025-11-15,05:18:29.000,319,11154272,112205,0,1763183908,13876.307132299997,33.63344309999957,53032.923324480005 2025-11-15,05:18:30.000,319,11154195,112245,0,1763183909,13876.340813850002,33.62639397000021,53032.95826008 2025-11-15,05:18:31.000,319,11154168,112245,0,1763183910,13876.367759089997,33.62639397000021,53032.93729872 2025-11-15,05:18:32.000,319,11154240,112365,0,1763183911,13876.381231710002,33.63344309999957,53032.96524720001 2025-11-15,05:18:33.000,319,11154299,111845,0,1763183912,13876.428385879997,33.62639397000021,53032.96524720001 2025-11-15,05:18:34.000,319,11154254,112205,0,1763183913,13876.428385879997,33.60524658000213,53032.972234320005 2025-11-15,05:18:35.000,319,11154246,112405,0,1763183914,13876.448594809997,33.60524658000213,53032.94428584001 2025-11-15,05:18:36.000,319,11154186,112405,0,1763183915,13876.495748979993,33.61934484000085,53032.99319568001 2025-11-15,05:18:37.000,319,11154206,112405,0,1763183916,13876.482276360002,33.647541359998286,53032.97922144 2025-11-15,05:18:38.000,319,11154239,112325,0,1763183917,13876.509221599998,33.61229571000149,53032.972234320005 2025-11-15,05:18:40.000,319,11154260,112125,0,1763183919,13876.515957909993,33.60524658000213,53032.93729872 2025-11-15,05:18:41.000,319,11154189,112485,0,1763183920,13876.495748979993,33.59819745000277,53033.01415704001 2025-11-15,05:18:43.000,319,11154176,112285,0,1763183922,13876.536166839993,33.60524658000213,53032.96524720001 2025-11-15,05:18:43.000,319,11154197,112325,0,1763183922,13876.509221599998,33.61229571000149,53033.00716992 2025-11-15,05:18:44.000,319,11154152,112365,0,1763183923,13876.462067430002,33.62639397000021,53033.0001828 2025-11-15,05:18:45.000,319,11154238,112285,0,1763183924,13876.468803739997,33.62639397000021,53032.972234320005 2025-11-15,05:18:46.000,319,11154305,112125,0,1763183925,13876.468803739997,33.63344309999957,53033.0001828 2025-11-15,05:18:47.000,319,11154275,112365,0,1763183926,13876.455331119992,33.61934484000085,53032.96524720001 2025-11-15,05:18:48.000,319,11154176,112445,0,1763183927,13876.408176949997,33.66868875000364,53032.99319568001 2025-11-15,05:18:49.000,319,11154199,112485,0,1763183928,13876.428385879997,33.675737880003,53032.95826008 2025-11-15,05:18:50.000,319,11154215,112325,0,1763183929,13876.367759089997,33.675737880003,53032.97922144 2025-11-15,05:18:51.000,319,11154184,112205,0,1763183930,13876.334077539992,33.68983614000172,53032.95826008 2025-11-15,05:18:52.000,319,11154240,112205,0,1763183931,13876.347550159997,33.696885270001076,53032.98620856001 2025-11-15,05:18:53.000,319,11154159,112445,0,1763183932,13876.259978130001,33.66868875000364,53032.93729872 2025-11-15,05:18:54.000,319,11154211,112125,0,1763183933,13876.233032889992,33.675737880003,53032.97922144 2025-11-15,05:18:55.000,319,11154180,112045,0,1763183934,13876.226296579996,33.66868875000364,53032.94428584001 2025-11-15,05:18:56.000,319,11154216,112205,0,1763183935,13876.239769200001,33.696885270001076,53032.89537600001 2025-11-15,05:18:57.000,319,11154185,112205,0,1763183936,13876.206087649996,33.72508178999851,53032.923324480005 2025-11-15,05:18:58.000,319,11154281,112125,0,1763183937,13876.192615029991,33.710983529999794,53032.97922144 2025-11-15,05:18:59.000,319,11154178,112325,0,1763183938,13876.212823959992,33.66163962000428,53032.91633736001 2025-11-15,05:19:00.000,319,11154234,112245,0,1763183939,13876.179142410001,33.696885270001076,53032.91633736001 2025-11-15,05:19:01.000,319,11154176,112565,0,1763183940,13876.212823959992,33.647541359998286,53032.86742752001 2025-11-15,05:19:02.000,319,11154162,112245,0,1763183941,13876.192615029991,33.66868875000364,53032.9303116 2025-11-15,05:19:03.000,319,11154169,112285,0,1763183942,13876.253241819992,33.647541359998286,53032.90236312 2025-11-15,05:19:04.000,319,11154193,112285,0,1763183943,13876.293659679992,33.66163962000428,53032.853453280004 2025-11-15,05:19:05.000,319,11154248,112445,0,1763183944,13876.300395990002,33.64049222999893,53032.88140176 2025-11-15,05:19:06.000,319,11154242,112325,0,1763183945,13876.293659679992,33.64049222999893,53032.86742752001 2025-11-15,05:19:07.000,319,11154251,112485,0,1763183946,13876.327341229997,33.63344309999957,53032.89537600001 2025-11-15,05:19:08.000,319,11154263,112125,0,1763183947,13876.340813850002,33.66868875000364,53032.83947904 2025-11-15,05:19:09.000,319,11154188,112285,0,1763183948,13876.334077539992,33.66868875000364,53032.86742752001 2025-11-15,05:19:10.000,319,11154164,112525,0,1763183949,13876.347550159997,33.66163962000428,53032.88838888 2025-11-15,05:19:11.000,319,11154174,112365,0,1763183950,13876.367759089997,33.68278701000236,53032.86742752001 2025-11-15,05:19:12.000,319,11154210,112045,0,1763183951,13876.374495399992,33.68983614000172,53032.86742752001 2025-11-15,05:19:13.000,319,11154285,112165,0,1763183952,13876.374495399992,33.696885270001076,53032.853453280004 2025-11-15,05:19:14.000,319,11154238,112165,0,1763183953,13876.381231710002,33.703934400000435,53032.86742752001 2025-11-15,05:19:15.000,319,11154175,112485,0,1763183954,13876.421649570002,33.68983614000172,53032.81153056 2025-11-15,05:19:16.000,319,11154231,112165,0,1763183955,13876.455331119992,33.703934400000435,53032.84646616001 2025-11-15,05:19:17.000,319,11154153,112285,0,1763183956,13876.462067430002,33.68983614000172,53032.77659496001 2025-11-15,05:19:18.000,319,11154284,112245,0,1763183957,13876.435122189992,33.72508178999851,53032.81851768001 2025-11-15,05:19:19.000,319,11154253,112125,0,1763183958,13876.475540049993,33.753278310003225,53032.84646616001 2025-11-15,05:19:20.000,319,11154250,112125,0,1763183959,13876.489012669997,33.7744257000013,53032.7905692 2025-11-15,05:19:21.000,319,11154202,112285,0,1763183960,13876.536166839993,33.78147483000066,53032.79755632001 2025-11-15,05:19:22.000,319,11154177,112485,0,1763183961,13876.522694220002,33.753278310003225,53032.82550480001 2025-11-15,05:19:23.000,319,11154267,112405,0,1763183962,13876.556375769993,33.80262221999874,53032.83249192 2025-11-15,05:19:24.000,319,11154290,112205,0,1763183963,13876.583321009988,33.78147483000066,53032.83249192 2025-11-15,05:19:25.000,319,11154268,112205,0,1763183964,13876.542903150003,33.80262221999874,53032.853453280004 2025-11-15,05:19:26.000,319,11154215,112245,0,1763183965,13876.637211489993,33.81672048000473,53032.83947904 2025-11-15,05:19:27.000,319,11154179,112365,0,1763183966,13876.610266249998,33.82376961000409,53032.76960784 2025-11-15,05:19:28.000,319,11154195,112285,0,1763183967,13876.596793629993,33.82376961000409,53032.78358208 2025-11-15,05:19:29.000,319,11154244,112485,0,1763183968,13876.569848389998,33.81672048000473,53032.804543440005 2025-11-15,05:19:30.000,319,11154164,112205,0,1763183969,13876.583321009988,33.81672048000473,53032.76262072 2025-11-15,05:19:31.000,319,11154267,112365,0,1763183970,13876.569848389998,33.82376961000409,53032.79755632001 2025-11-15,05:19:32.000,319,11154196,112525,0,1763183971,13876.590057319998,33.82376961000409,53032.804543440005 2025-11-15,05:19:33.000,319,11154214,112205,0,1763183972,13876.576584699993,33.83081874000345,53032.7905692 2025-11-15,05:19:34.000,319,11154250,112245,0,1763183973,13876.596793629993,33.82376961000409,53032.82550480001 2025-11-15,05:19:35.000,319,11154236,112125,0,1763183974,13876.623738869988,33.79557308999938,53032.804543440005 2025-11-15,05:19:36.000,319,11154128,112405,0,1763183975,13876.590057319998,33.85196613000153,53032.83947904 2025-11-15,05:19:37.000,319,11154253,112405,0,1763183976,13876.603529939988,33.83081874000345,53032.81851768001 2025-11-15,05:19:38.000,319,11154156,112285,0,1763183977,13876.617002559993,33.873113519999606,53032.81153056 2025-11-15,05:19:39.000,319,11154260,112325,0,1763183978,13876.603529939988,33.83786787000281,53032.804543440005 2025-11-15,05:19:40.000,319,11154179,112125,0,1763183979,13876.556375769993,33.84491700000217,53032.81153056 2025-11-15,05:19:41.000,319,11154154,112165,0,1763183980,13876.603529939988,33.85196613000153,53032.853453280004 2025-11-15,05:19:42.000,319,11154170,112285,0,1763183981,13876.596793629993,33.880162649998965,53032.81851768001 2025-11-15,05:19:43.000,319,11154167,112125,0,1763183982,13876.583321009988,33.887211779998324,53032.804543440005 2025-11-15,05:19:44.000,319,11154144,112365,0,1763183983,13876.542903150003,33.873113519999606,53032.83947904 2025-11-15,05:19:45.000,319,11154287,112485,0,1763183984,13876.542903150003,33.880162649998965,53032.88140176 2025-11-15,05:19:46.000,319,11154169,112165,0,1763183985,13876.563112080003,33.887211779998324,53032.88838888 2025-11-15,05:19:47.000,319,11154191,112365,0,1763183986,13876.502485290002,33.887211779998324,53032.81851768001 2025-11-15,05:19:48.000,319,11154221,112285,0,1763183987,13876.522694220002,33.887211779998324,53032.81153056 2025-11-15,05:19:49.000,319,11154243,112325,0,1763183988,13876.515957909993,33.89426090999768,53032.79755632001 2025-11-15,05:19:50.000,319,11154253,112485,0,1763183989,13876.482276360002,33.922457430002396,53032.82550480001 2025-11-15,05:19:51.000,319,11154288,112485,0,1763183990,13876.482276360002,33.90131004000432,53032.853453280004 2025-11-15,05:19:52.000,319,11154229,112125,0,1763183991,13876.509221599998,33.90131004000432,53032.76262072 2025-11-15,05:19:53.000,319,11154197,112365,0,1763183992,13876.495748979993,33.922457430002396,53032.81153056 2025-11-15,05:19:54.000,319,11154225,112325,0,1763183993,13876.482276360002,33.91540830000304,53032.84646616001 2025-11-15,05:19:55.000,319,11154171,112125,0,1763183994,13876.489012669997,33.936555690001114,53032.804543440005 2025-11-15,05:19:56.000,319,11154305,112325,0,1763183995,13876.515957909993,33.95770307999919,53032.853453280004 2025-11-15,05:19:57.000,319,11154286,112365,0,1763183996,13876.495748979993,33.94360482000047,53032.77659496001 2025-11-15,05:19:58.000,319,11154149,112205,0,1763183997,13876.475540049993,33.95065394999983,53032.83249192 2025-11-15,05:19:59.000,319,11154236,112325,0,1763183998,13876.482276360002,33.985899600003904,53032.79755632001 2025-11-15,05:20:00.000,319,11154171,112165,0,1763183999,13876.489012669997,33.97180133999791,53032.804543440005 2025-11-15,05:20:01.000,319,11154231,112245,0,1763184000,13876.522694220002,33.985899600003904,53032.755633600005 2025-11-15,05:20:02.000,319,11154164,112005,0,1763184001,13876.475540049993,34.00704699000198,53032.78358208 2025-11-15,05:20:03.000,319,11154264,112325,0,1763184002,13876.441858500002,34.0211452500007,53032.76960784 2025-11-15,05:20:04.000,319,11154170,112325,0,1763184003,13876.475540049993,34.01409612000134,53032.81153056 2025-11-15,05:20:05.000,319,11154156,111965,0,1763184004,13876.475540049993,34.02819438000006,53032.76262072 2025-11-15,05:20:06.000,319,11154260,112045,0,1763184005,13876.482276360002,34.0211452500007,53032.74864648001 2025-11-15,05:20:07.000,319,11154260,112205,0,1763184006,13876.435122189992,34.04229263999878,53032.7905692 2025-11-15,05:20:08.000,319,11154273,112445,0,1763184007,13876.448594809997,34.02819438000006,53032.77659496001 2025-11-15,05:20:09.000,319,11154252,112645,0,1763184008,13876.408176949997,34.04229263999878,53032.74864648001 2025-11-15,05:20:10.000,319,11154280,112045,0,1763184009,13876.381231710002,34.049341769998136,53032.69973664001 2025-11-15,05:20:11.000,319,11154229,112045,0,1763184010,13876.401440640002,34.09163655000157,53032.65781392001 2025-11-15,05:20:12.000,319,11154238,112645,0,1763184011,13876.367759089997,34.13393132999772,53032.76960784 2025-11-15,05:20:13.000,319,11154266,112325,0,1763184012,13876.367759089997,34.09163655000157,53032.74864648001 2025-11-15,05:20:14.000,319,11154167,112205,0,1763184013,13876.381231710002,34.105734810000286,53032.73467224 2025-11-15,05:20:15.000,319,11154178,112245,0,1763184014,13876.381231710002,34.09163655000157,53032.72768512001 2025-11-15,05:20:16.000,319,11154200,112045,0,1763184015,13876.401440640002,34.105734810000286,53032.720698 2025-11-15,05:20:17.000,319,11154246,112125,0,1763184016,13876.421649570002,34.148029590003716,53032.71371088 2025-11-15,05:20:18.000,319,11154248,112325,0,1763184017,13876.441858500002,34.13393132999772,53032.720698 2025-11-15,05:20:19.000,319,11154258,112245,0,1763184018,13876.462067430002,34.112783939999645,53032.706723760006 2025-11-15,05:20:20.000,319,11154227,112365,0,1763184019,13876.455331119992,34.112783939999645,53032.76960784 2025-11-15,05:20:21.000,319,11154294,112245,0,1763184020,13876.455331119992,34.09163655000157,53032.76262072 2025-11-15,05:20:22.000,319,11154146,112245,0,1763184021,13876.462067430002,34.09163655000157,53032.74165936 2025-11-15,05:20:23.000,319,11154264,112045,0,1763184022,13876.482276360002,34.12688219999836,53032.73467224 2025-11-15,05:20:24.000,319,11154275,112285,0,1763184023,13876.509221599998,34.105734810000286,53032.74864648001 2025-11-15,05:20:25.000,319,11154249,112285,0,1763184024,13876.583321009988,34.14098046000436,53032.79755632001 2025-11-15,05:20:26.000,319,11154211,112405,0,1763184025,13876.617002559993,34.12688219999836,53032.76960784 2025-11-15,05:20:27.000,319,11154165,112245,0,1763184026,13876.596793629993,34.14098046000436,53032.804543440005 2025-11-15,05:20:28.000,319,11154245,112565,0,1763184027,13876.650684109998,34.162127850002435,53032.81851768001 2025-11-15,05:20:29.000,319,11154241,112165,0,1763184028,13876.623738869988,34.155078720003075,53032.81851768001 2025-11-15,05:20:30.000,319,11154191,112645,0,1763184029,13876.670893039998,34.13393132999772,53032.804543440005 2025-11-15,05:20:31.000,319,11154186,112365,0,1763184030,13876.684365659989,34.19032436999987,53032.7905692 2025-11-15,05:20:32.000,319,11154229,112205,0,1763184031,13876.670893039998,34.21147175999795,53032.76262072 2025-11-15,05:20:33.000,319,11154234,111885,0,1763184032,13876.724783519989,34.20442262999859,53032.82550480001 2025-11-15,05:20:34.000,319,11154183,112365,0,1763184033,13876.711310899998,34.24671741000202,53032.79755632001 2025-11-15,05:20:35.000,319,11154220,112445,0,1763184034,13876.751728759999,34.25376654000138,53032.83249192 2025-11-15,05:20:36.000,319,11154226,112445,0,1763184035,13876.758465069994,34.289012189998175,53032.82550480001 2025-11-15,05:20:37.000,319,11154200,112325,0,1763184036,13876.798882929994,34.30311045000417,53032.81851768001 2025-11-15,05:20:38.000,319,11154189,112205,0,1763184037,13876.792146619999,34.289012189998175,53032.83947904 2025-11-15,05:20:39.000,319,11154279,112325,0,1763184038,13876.819091859994,34.31015958000353,53032.853453280004 2025-11-15,05:20:40.000,319,11154235,112485,0,1763184039,13876.82582816999,34.338356100000965,53032.8604404 2025-11-15,05:20:41.000,319,11154260,112005,0,1763184040,13876.859509719994,34.37360174999776,53032.88838888 2025-11-15,05:20:42.000,319,11154238,111925,0,1763184041,13876.771937689999,34.3665526199984,53032.91633736001 2025-11-15,05:20:43.000,319,11154249,112325,0,1763184042,13876.819091859994,34.394749140003114,53032.88838888 2025-11-15,05:20:44.000,319,11154267,112205,0,1763184043,13876.819091859994,34.41589653000119,53032.88140176 2025-11-15,05:20:45.000,319,11154189,112325,0,1763184044,13876.839300789994,34.41589653000119,53032.874414640006 2025-11-15,05:20:46.000,319,11154177,112125,0,1763184045,13876.792146619999,34.45114217999799,53032.91633736001 2025-11-15,05:20:47.000,319,11154225,112205,0,1763184046,13876.839300789994,34.44409304999863,53032.93729872 2025-11-15,05:20:48.000,319,11154177,112325,0,1763184047,13876.893191269999,34.46524044000398,53032.95127296 2025-11-15,05:20:49.000,319,11154217,112085,0,1763184048,13876.832564479999,34.45819131000462,53032.923324480005 2025-11-15,05:20:50.000,319,11154178,112365,0,1763184049,13876.872982339999,34.50048609000078,53032.94428584001 2025-11-15,05:20:51.000,319,11154256,112325,0,1763184050,13876.88645495999,34.48638783000206,53032.95826008 2025-11-15,05:20:52.000,319,11154270,112205,0,1763184051,13876.88645495999,34.50048609000078,53032.95127296 2025-11-15,05:20:53.000,319,11154172,112125,0,1763184052,13876.899927579994,34.521633479998854,53032.99319568001 2025-11-15,05:20:54.000,319,11154233,111845,0,1763184053,13876.920136509994,34.54278087000421,53032.95826008 2025-11-15,05:20:55.000,319,11154236,112405,0,1763184054,13876.96729067999,34.556879130002926,53032.99319568001 2025-11-15,05:20:56.000,319,11154243,112325,0,1763184055,13876.97402699,34.570977390001644,53033.01415704001 2025-11-15,05:20:57.000,319,11154270,112285,0,1763184056,13877.000972229995,34.59212477999972,53032.95826008 2025-11-15,05:20:58.000,319,11154176,112005,0,1763184057,13877.041390089995,34.570977390001644,53032.98620856001 2025-11-15,05:20:59.000,319,11154189,112205,0,1763184058,13877.102016879995,34.578026520001,53032.99319568001 2025-11-15,05:21:00.000,319,11154266,112405,0,1763184059,13877.102016879995,34.59212477999972,53033.02813128 2025-11-15,05:21:01.000,319,11154201,111965,0,1763184060,13877.142434739995,34.59917390999908,53032.97922144 2025-11-15,05:21:02.000,319,11154252,111805,0,1763184061,13877.18958890999,34.58507565000036,53033.03511840001 2025-11-15,05:21:03.000,319,11154187,112245,0,1763184062,13877.27042462999,34.64146869000251,53033.05607976 2025-11-15,05:21:04.000,319,11154249,112325,0,1763184063,13877.27042462999,34.67671433999931,53033.09800248 2025-11-15,05:21:05.000,319,11154136,112165,0,1763184064,13877.29736987,34.63441956000315,53033.021144160004 2025-11-15,05:21:06.000,319,11154160,112125,0,1763184065,13877.357996660001,34.66261608000059,53033.12595096 2025-11-15,05:21:07.000,319,11154193,112285,0,1763184066,13877.378205590001,34.67671433999931,53033.08402824001 2025-11-15,05:21:08.000,319,11154230,112165,0,1763184067,13877.445568689996,34.70491086000402,53033.11197672001 2025-11-15,05:21:09.000,319,11154239,112205,0,1763184068,13877.438832380001,34.66966520999995,53033.11896384 2025-11-15,05:21:10.000,319,11154200,112125,0,1763184069,13877.459041310001,34.69786173000466,53033.11896384 2025-11-15,05:21:11.000,319,11154242,112045,0,1763184070,13877.465777619997,34.71900912000274,53033.188835040004 2025-11-15,05:21:12.000,319,11154167,112325,0,1763184071,13877.459041310001,34.71195999000338,53033.19582216 2025-11-15,05:21:13.000,319,11154184,112205,0,1763184072,13877.465777619997,34.73310738000146,53033.18184792001 2025-11-15,05:21:14.000,319,11154281,112285,0,1763184073,13877.512931789992,34.754254769999534,53033.18184792001 2025-11-15,05:21:15.000,319,11154229,112645,0,1763184074,13877.459041310001,34.77540216000489,53033.15389944001 2025-11-15,05:21:16.000,319,11154220,112245,0,1763184075,13877.465777619997,34.789500420003606,53033.209796400006 2025-11-15,05:21:17.000,319,11154172,112245,0,1763184076,13877.472513929992,34.789500420003606,53033.19582216 2025-11-15,05:21:18.000,319,11154305,112325,0,1763184077,13877.526404409997,34.796549550002965,53033.21678352 2025-11-15,05:21:19.000,319,11154165,112245,0,1763184078,13877.519668100002,34.83179519999976,53033.25171912001 2025-11-15,05:21:20.000,319,11154168,112245,0,1763184079,13877.492722859992,34.85999172000447,53033.29364184 2025-11-15,05:21:21.000,319,11154238,112045,0,1763184080,13877.533140719992,34.85294258999784,53033.34255168 2025-11-15,05:21:22.000,319,11154183,112285,0,1763184081,13877.485986549997,34.84589345999848,53033.25171912001 2025-11-15,05:21:23.000,319,11154157,112045,0,1763184082,13877.539877030002,34.85999172000447,53033.3146032 2025-11-15,05:21:24.000,319,11154181,112285,0,1763184083,13877.526404409997,34.87408998000319,53033.27966760001 2025-11-15,05:21:25.000,319,11154175,112365,0,1763184084,13877.587031199997,34.88113911000255,53033.29364184 2025-11-15,05:21:26.000,319,11154189,112205,0,1763184085,13877.627449059997,34.90933562999999,53033.32857744001 2025-11-15,05:21:27.000,319,11154257,112325,0,1763184086,13877.667866919997,34.86704085000383,53033.33556456 2025-11-15,05:21:28.000,319,11154298,112205,0,1763184087,13877.674603229992,34.90228650000063,53033.377487280006 2025-11-15,05:21:29.000,319,11154149,112045,0,1763184088,13877.701548470002,34.88818824000191,53033.356525920004 2025-11-15,05:21:30.000,319,11154274,112245,0,1763184089,13877.782384189988,34.916384759999346,53033.37050016001 2025-11-15,05:21:31.000,319,11154282,112085,0,1763184090,13877.795856809993,34.84589345999848,53033.377487280006 2025-11-15,05:21:32.000,319,11154216,112085,0,1763184091,13877.802593119988,34.90933562999999,53033.37050016001 2025-11-15,05:21:33.000,319,11154195,112125,0,1763184092,13877.822802049988,34.88818824000191,53033.39844864001 2025-11-15,05:21:34.000,319,11154252,112045,0,1763184093,13877.836274669993,34.9375321500047,53033.44735848001 2025-11-15,05:21:35.000,319,11154217,112285,0,1763184094,13877.876692529993,34.88818824000191,53033.426397120005 2025-11-15,05:21:36.000,319,11154201,112165,0,1763184095,13877.896901459993,34.95867954000278,53033.475306960005 2025-11-15,05:21:37.000,319,11154175,112285,0,1763184096,13877.937319319994,34.94458128000406,53033.4543456 2025-11-15,05:21:38.000,319,11154215,112325,0,1763184097,13877.944055629989,34.98687606000021,53033.50325544 2025-11-15,05:21:39.000,319,11154191,112205,0,1763184098,13877.944055629989,35.00097431999893,53033.50325544 2025-11-15,05:21:40.000,319,11154172,112405,0,1763184099,13877.984473489989,34.98687606000021,53033.51722968001 2025-11-15,05:21:41.000,319,11154172,112285,0,1763184100,13877.997946109994,35.029170840003644,53033.49626832001 2025-11-15,05:21:42.000,319,11154204,112125,0,1763184101,13877.964264559989,35.029170840003644,53033.48928120001 2025-11-15,05:21:43.000,319,11154199,112605,0,1763184102,13877.997946109994,35.04326910000236,53033.58011376 2025-11-15,05:21:44.000,319,11154175,112125,0,1763184103,13877.950791939998,35.036219970003,53033.61504936001 2025-11-15,05:21:45.000,319,11154178,112485,0,1763184104,13877.910374079998,35.0714656199998,53033.58011376 2025-11-15,05:21:46.000,319,11154250,112205,0,1763184105,13877.923846699989,35.06441649000044,53033.65697208001 2025-11-15,05:21:47.000,319,11154267,112125,0,1763184106,13877.896901459993,35.08556387999852,53033.61504936001 2025-11-15,05:21:48.000,319,11154200,112205,0,1763184107,13877.971000869999,35.08556387999852,53033.67793344 2025-11-15,05:21:49.000,319,11154250,112205,0,1763184108,13877.937319319994,35.09966214000451,53033.67094632 2025-11-15,05:21:50.000,319,11154240,112165,0,1763184109,13877.944055629989,35.0714656199998,53033.65697208001 2025-11-15,05:21:51.000,319,11154271,112325,0,1763184110,13877.923846699989,35.09966214000451,53033.691907680004 2025-11-15,05:21:52.000,319,11154186,112245,0,1763184111,13877.930583009998,35.092613009997876,53033.70588192001 2025-11-15,05:21:53.000,319,11154160,112485,0,1763184112,13877.944055629989,35.10671127000387,53033.74780464 2025-11-15,05:21:54.000,319,11154225,112245,0,1763184113,13877.950791939998,35.13490779000131,53033.768766 2025-11-15,05:21:55.000,319,11154126,112205,0,1763184114,13877.950791939998,35.149006050000025,53033.768766 2025-11-15,05:21:56.000,319,11154166,112365,0,1763184115,13877.944055629989,35.141956920000666,53033.78972736 2025-11-15,05:21:57.000,319,11154166,111965,0,1763184116,13877.937319319994,35.156055179999385,53033.81767584 2025-11-15,05:21:58.000,319,11154259,112285,0,1763184117,13877.971000869999,35.141956920000666,53033.79671448 2025-11-15,05:21:59.000,319,11154197,112125,0,1763184118,13877.957528249994,35.141956920000666,53033.8386372 2025-11-15,05:22:00.000,319,11154223,112045,0,1763184119,13877.957528249994,35.163104309998744,53033.82466296001 2025-11-15,05:22:01.000,319,11154225,112005,0,1763184120,13877.957528249994,35.1842517000041,53033.83165008001 2025-11-15,05:22:02.000,319,11154175,112205,0,1763184121,13877.957528249994,35.1842517000041,53033.87357280001 2025-11-15,05:22:03.000,319,11154227,112125,0,1763184122,13877.944055629989,35.191300830003456,53033.81767584 2025-11-15,05:22:04.000,319,11154257,112125,0,1763184123,13877.957528249994,35.17720257000474,53033.87357280001 2025-11-15,05:22:05.000,319,11154247,111885,0,1763184124,13877.991209799999,35.205399090002174,53033.8386372 2025-11-15,05:22:06.000,319,11154239,112205,0,1763184125,13877.984473489989,35.1701534399981,53033.92248264001 2025-11-15,05:22:07.000,319,11154170,112485,0,1763184126,13878.011418729999,35.1842517000041,53033.89453416 2025-11-15,05:22:08.000,319,11154241,112125,0,1763184127,13878.038363969994,35.198349960002815,53033.929469760005 2025-11-15,05:22:09.000,319,11154268,112285,0,1763184128,13878.051836589999,35.1701534399981,53033.91549552 2025-11-15,05:22:10.000,319,11154264,112125,0,1763184129,13878.04510027999,35.191300830003456,53033.92248264001 2025-11-15,05:22:11.000,319,11154170,112285,0,1763184130,13878.058572899994,35.205399090002174,53033.95741824 2025-11-15,05:22:12.000,319,11154186,112485,0,1763184131,13878.072045519999,35.26884126000368,53033.95741824 2025-11-15,05:22:13.000,319,11154160,112285,0,1763184132,13878.092254449999,35.26884126000368,53034.027289440004 2025-11-15,05:22:14.000,319,11154269,112205,0,1763184133,13878.11246338,35.2829395200024,53033.992353839996 2025-11-15,05:22:15.000,319,11154195,112205,0,1763184134,13878.08551813999,35.29703778000112,53034.04126368001 2025-11-15,05:22:16.000,319,11154181,112485,0,1763184135,13878.13267231,35.261792130004324,53033.96440536 2025-11-15,05:22:17.000,319,11154248,112085,0,1763184136,13878.139408619994,35.28998865000176,53033.97139248001 2025-11-15,05:22:18.000,319,11154192,111925,0,1763184137,13878.12593599999,35.27589039000304,53034.0831864 2025-11-15,05:22:19.000,319,11154278,112245,0,1763184138,13878.139408619994,35.31113603999984,53034.06222504 2025-11-15,05:22:20.000,319,11154224,112085,0,1763184139,13878.179826479995,35.29703778000112,53034.0831864 2025-11-15,05:22:21.000,319,11154233,112485,0,1763184140,13878.16635385999,35.28998865000176,53034.09017352001 2025-11-15,05:22:22.000,319,11154245,112205,0,1763184141,13878.139408619994,35.26884126000368,53034.0831864 2025-11-15,05:22:23.000,319,11154258,112165,0,1763184142,13878.159617549994,35.28998865000176,53034.12510912 2025-11-15,05:22:24.000,319,11154206,112445,0,1763184143,13878.17309017,35.30408691000048,53034.12510912 2025-11-15,05:22:25.000,319,11154240,111965,0,1763184144,13878.13267231,35.24769386999833,53034.13908336001 2025-11-15,05:22:26.000,319,11154269,112325,0,1763184145,13878.119199689994,35.24064473999897,53034.16703184001 2025-11-15,05:22:27.000,319,11154234,112325,0,1763184146,13878.13267231,35.27589039000304,53034.18799320001 2025-11-15,05:22:28.000,319,11154290,112325,0,1763184147,13878.139408619994,35.27589039000304,53034.18100608 2025-11-15,05:22:29.000,319,11154182,112365,0,1763184148,13878.14614492999,35.25474299999769,53034.215941680006 2025-11-15,05:22:30.000,319,11154144,112405,0,1763184149,13878.139408619994,35.3181851699992,53034.2229288 2025-11-15,05:22:31.000,319,11154189,112325,0,1763184150,13878.119199689994,35.33933256000455,53034.25786440001 2025-11-15,05:22:32.000,319,11154228,112125,0,1763184151,13878.139408619994,35.29703778000112,53034.25087728 2025-11-15,05:22:33.000,319,11154177,112485,0,1763184152,13878.15288124,35.27589039000304,53034.264851520005 2025-11-15,05:22:34.000,319,11154270,112285,0,1763184153,13878.15288124,35.25474299999769,53034.29978712 2025-11-15,05:22:35.000,319,11154148,112165,0,1763184154,13878.159617549994,35.261792130004324,53034.29978712 2025-11-15,05:22:36.000,319,11154310,112525,0,1763184155,13878.139408619994,35.27589039000304,53034.264851520005 2025-11-15,05:22:37.000,319,11154159,112165,0,1763184156,13878.17309017,35.25474299999769,53034.29978712 2025-11-15,05:22:38.000,319,11154267,112645,0,1763184157,13878.20677171999,35.22654648000025,53034.32074848 2025-11-15,05:22:39.000,319,11154249,112165,0,1763184158,13878.200035409995,35.22654648000025,53034.327735599996 2025-11-15,05:22:40.000,319,11154229,112125,0,1763184159,13878.1932991,35.17720257000474,53034.33472272001 2025-11-15,05:22:41.000,319,11154219,112245,0,1763184160,13878.16635385999,35.163104309998744,53034.41158104 2025-11-15,05:22:42.000,319,11154250,112365,0,1763184161,13878.200035409995,35.149006050000025,53034.383632560006 2025-11-15,05:22:43.000,319,11154245,112365,0,1763184162,13878.16635385999,35.12785866000195,53034.45350376001 2025-11-15,05:22:44.000,319,11154207,112205,0,1763184163,13878.179826479995,35.1842517000041,53034.467478 2025-11-15,05:22:45.000,319,11154159,112325,0,1763184164,13878.179826479995,35.141956920000666,53034.43952952 2025-11-15,05:22:46.000,319,11154279,112245,0,1763184165,13878.1932991,35.17720257000474,53034.46049088 2025-11-15,05:22:47.000,319,11154227,112325,0,1763184166,13878.179826479995,35.156055179999385,53034.467478 2025-11-15,05:22:48.000,319,11154143,112165,0,1763184167,13878.220244339995,35.1842517000041,53034.530362080004 2025-11-15,05:22:49.000,319,11154228,112365,0,1763184168,13878.179826479995,35.17720257000474,53034.51638784 2025-11-15,05:22:50.000,319,11154143,112485,0,1763184169,13878.1932991,35.12785866000195,53034.495426479996 2025-11-15,05:22:51.000,319,11154134,112485,0,1763184170,13878.23371696,35.141956920000666,53034.52337496001 2025-11-15,05:22:52.000,319,11154203,112725,0,1763184171,13878.20677171999,35.17720257000474,53034.495426479996 2025-11-15,05:22:53.000,319,11154178,112725,0,1763184172,13878.26739850999,35.141956920000666,53034.530362080004 2025-11-15,05:22:54.000,319,11154194,112445,0,1763184173,13878.24718957999,35.11376040000323,53034.56529768 2025-11-15,05:22:55.000,319,11154264,112285,0,1763184174,13878.280871129995,35.141956920000666,53034.64215600001 2025-11-15,05:22:56.000,319,11154126,112205,0,1763184175,13878.240453269995,35.12785866000195,53034.59324616001 2025-11-15,05:22:57.000,319,11154162,112125,0,1763184176,13878.26739850999,35.09966214000451,53034.61420752 2025-11-15,05:22:58.000,319,11154190,112325,0,1763184177,13878.280871129995,35.08556387999852,53034.61420752 2025-11-15,05:22:59.000,319,11154134,112485,0,1763184178,13878.32802529999,35.092613009997876,53034.62119464001 2025-11-15,05:23:00.000,319,11154244,112365,0,1763184179,13878.32802529999,35.04326910000236,53034.600233280005 2025-11-15,05:23:01.000,319,11154222,112285,0,1763184180,13878.32802529999,35.05031823000172,53034.62818176 2025-11-15,05:23:02.000,319,11154140,112205,0,1763184181,13878.321288989995,35.11376040000323,53034.62818176 2025-11-15,05:23:03.000,319,11154222,112445,0,1763184182,13878.30781636999,35.0714656199998,53034.64215600001 2025-11-15,05:23:04.000,319,11154227,112045,0,1763184183,13878.34823422999,35.04326910000236,53034.6770916 2025-11-15,05:23:05.000,319,11154227,112125,0,1763184184,13878.40886101999,35.036219970003,53034.698052960004 2025-11-15,05:23:06.000,319,11154203,112125,0,1763184185,13878.361706849995,35.029170840003644,53034.6770916 2025-11-15,05:23:07.000,319,11154130,112205,0,1763184186,13878.361706849995,35.01507257999765,53034.73997568001 2025-11-15,05:23:08.000,319,11154224,112245,0,1763184187,13878.38865208999,35.022121710004285,53034.71202720001 2025-11-15,05:23:09.000,319,11154219,112245,0,1763184188,13878.381915779995,34.965728670002136,53034.767924160005 2025-11-15,05:23:10.000,319,11154169,112485,0,1763184189,13878.41559733,34.95163041000342,53034.767924160005 2025-11-15,05:23:11.000,319,11154159,112405,0,1763184190,13878.442542569996,34.930483019998064,53034.73298856 2025-11-15,05:23:12.000,319,11154194,112245,0,1763184191,13878.41559733,34.90933562999999,53034.76093704001 2025-11-15,05:23:13.000,319,11154151,112285,0,1763184192,13878.49643305,34.90228650000063,53034.82382112 2025-11-15,05:23:14.000,319,11154136,112085,0,1763184193,13878.47622412,34.9375321500047,53034.80984688001 2025-11-15,05:23:15.000,319,11154215,112485,0,1763184194,13878.44927887999,34.930483019998064,53034.77491128 2025-11-15,05:23:16.000,319,11154133,112325,0,1763184195,13878.442542569996,34.90228650000063,53034.8517696 2025-11-15,05:23:17.000,319,11154160,112125,0,1763184196,13878.46948780999,34.86704085000383,53034.83779536001 2025-11-15,05:23:18.000,319,11154114,112485,0,1763184197,13878.442542569996,34.88113911000255,53034.80285976 2025-11-15,05:23:19.000,319,11154197,112245,0,1763184198,13878.46948780999,34.83884432999912,53034.85875672001 2025-11-15,05:23:20.000,319,11154132,112285,0,1763184199,13878.44927887999,34.85999172000447,53034.83779536001 2025-11-15,05:23:21.000,319,11154177,112325,0,1763184200,13878.42906994999,34.85294258999784,53034.82382112 2025-11-15,05:23:22.000,319,11154137,112285,0,1763184201,13878.442542569996,34.83884432999912,53034.79587264 2025-11-15,05:23:23.000,319,11154207,112325,0,1763184202,13878.43580626,34.81769694000104,53034.85875672001 2025-11-15,05:23:24.000,319,11154204,112125,0,1763184203,13878.38865208999,34.83179519999976,53034.87273096 2025-11-15,05:23:25.000,319,11154212,112205,0,1763184204,13878.36844315999,34.81064781000168,53034.87273096 2025-11-15,05:23:26.000,319,11154190,112285,0,1763184205,13878.41559733,34.803598680002324,53034.80984688001 2025-11-15,05:23:27.000,319,11154135,112365,0,1763184206,13878.34823422999,34.83884432999912,53034.90067944 2025-11-15,05:23:28.000,319,11154135,112245,0,1763184207,13878.34823422999,34.81769694000104,53034.886705200006 2025-11-15,05:23:29.000,319,11154199,112325,0,1763184208,13878.341497919995,34.8247460700004,53034.90067944 2025-11-15,05:23:30.000,319,11154161,112285,0,1763184209,13878.38865208999,34.796549550002965,53034.90766656001 2025-11-15,05:23:31.000,319,11154174,112245,0,1763184210,13878.34823422999,34.789500420003606,53034.87273096 2025-11-15,05:23:32.000,319,11154258,112405,0,1763184211,13878.34823422999,34.796549550002965,53034.87971808001 2025-11-15,05:23:33.000,319,11154164,112325,0,1763184212,13878.381915779995,34.77540216000489,53034.90067944 2025-11-15,05:23:34.000,319,11154172,112485,0,1763184213,13878.301080059995,34.747205640000175,53034.91465368 2025-11-15,05:23:35.000,319,11154155,112205,0,1763184214,13878.341497919995,34.71195999000338,53034.94260216 2025-11-15,05:23:36.000,319,11154199,112285,0,1763184215,13878.29434375,34.71900912000274,53034.92862792001 2025-11-15,05:23:37.000,319,11154228,112805,0,1763184216,13878.34823422999,34.71195999000338,53034.886705200006 2025-11-15,05:23:38.000,319,11154114,112125,0,1763184217,13878.34823422999,34.71195999000338,53034.90067944 2025-11-15,05:23:39.000,319,11154187,112045,0,1763184218,13878.34823422999,34.690812599998026,53034.89369232 2025-11-15,05:23:40.000,319,11154130,111965,0,1763184219,13878.33476161,34.690812599998026,53034.886705200006 2025-11-15,05:23:41.000,319,11154211,112365,0,1763184220,13878.280871129995,34.64851782000187,53034.865743840004 2025-11-15,05:23:42.000,319,11154106,112325,0,1763184221,13878.27413482,34.68376346999867,53034.91465368 2025-11-15,05:23:43.000,319,11154242,112285,0,1763184222,13878.280871129995,34.70491086000402,53034.94260216 2025-11-15,05:23:44.000,319,11154119,112165,0,1763184223,13878.29434375,34.64851782000187,53034.87273096 2025-11-15,05:23:45.000,319,11154232,112085,0,1763184224,13878.29434375,34.59917390999908,53034.87971808001 2025-11-15,05:23:46.000,319,11154244,112245,0,1763184225,13878.28760743999,34.64146869000251,53034.89369232 2025-11-15,05:23:47.000,319,11154127,112285,0,1763184226,13878.28760743999,34.570977390001644,53034.90766656001 2025-11-15,05:23:48.000,319,11154194,112125,0,1763184227,13878.280871129995,34.570977390001644,53034.90067944 2025-11-15,05:23:49.000,319,11154215,112285,0,1763184228,13878.24718957999,34.54278087000421,53034.886705200006 2025-11-15,05:23:50.000,319,11154261,112205,0,1763184229,13878.21350803,34.528682609998214,53034.865743840004 2025-11-15,05:23:51.000,319,11154162,112365,0,1763184230,13878.301080059995,34.521633479998854,53034.87971808001 2025-11-15,05:23:52.000,319,11154171,112125,0,1763184231,13878.26739850999,34.507535220000136,53034.87971808001 2025-11-15,05:23:53.000,319,11154124,112205,0,1763184232,13878.26739850999,34.514584349999495,53034.886705200006 2025-11-15,05:23:54.000,319,11154207,112125,0,1763184233,13878.220244339995,34.48638783000206,53034.91465368 2025-11-15,05:23:55.000,319,11154208,112125,0,1763184234,13878.280871129995,34.4793387000027,53034.87273096 2025-11-15,05:23:56.000,319,11154216,112325,0,1763184235,13878.27413482,34.50048609000078,53034.87273096 2025-11-15,05:23:57.000,319,11154251,112245,0,1763184236,13878.280871129995,34.47228957000334,53034.83779536001 2025-11-15,05:23:58.000,319,11154184,112285,0,1763184237,13878.30781636999,34.45114217999799,53034.80984688001 2025-11-15,05:23:59.000,319,11154243,112205,0,1763184238,13878.29434375,34.47228957000334,53034.87971808001 2025-11-15,05:24:00.000,319,11154124,112485,0,1763184239,13878.280871129995,34.42999478999991,53034.83779536001 2025-11-15,05:24:01.000,319,11154128,112085,0,1763184240,13878.29434375,34.43704391999927,53034.865743840004 2025-11-15,05:24:02.000,319,11154143,112445,0,1763184241,13878.28760743999,34.380650880004396,53034.82382112 2025-11-15,05:24:03.000,319,11154209,112165,0,1763184242,13878.28760743999,34.394749140003114,53034.8517696 2025-11-15,05:24:04.000,319,11154130,112205,0,1763184243,13878.29434375,34.380650880004396,53034.83779536001 2025-11-15,05:24:05.000,319,11154212,112165,0,1763184244,13878.34823422999,34.32425784000225,53034.82382112 2025-11-15,05:24:06.000,319,11154133,112245,0,1763184245,13878.30781636999,34.37360174999776,53034.85875672001 2025-11-15,05:24:07.000,319,11154181,112245,0,1763184246,13878.26739850999,34.345405230000324,53034.816834000005 2025-11-15,05:24:08.000,319,11154129,112325,0,1763184247,13878.27413482,34.27491392999946,53034.76093704001 2025-11-15,05:24:09.000,319,11154221,112285,0,1763184248,13878.280871129995,34.30311045000417,53034.816834000005 2025-11-15,05:24:10.000,319,11154172,112365,0,1763184249,13878.21350803,34.289012189998175,53034.816834000005 2025-11-15,05:24:11.000,319,11154153,112165,0,1763184250,13878.26739850999,34.29606132000481,53034.82382112 2025-11-15,05:24:12.000,319,11154245,112325,0,1763184251,13878.16635385999,34.2678648000001,53034.816834000005 2025-11-15,05:24:13.000,319,11154113,112285,0,1763184252,13878.18656278999,34.24671741000202,53034.82382112 2025-11-15,05:24:14.000,319,11154099,112245,0,1763184253,13878.16635385999,34.20442262999859,53034.76093704001 2025-11-15,05:24:15.000,319,11154210,112285,0,1763184254,13878.21350803,34.2326191500033,53034.84478248 2025-11-15,05:24:16.000,319,11154169,111805,0,1763184255,13878.18656278999,34.21147175999795,53034.767924160005 2025-11-15,05:24:17.000,319,11154207,111965,0,1763184256,13878.159617549994,34.155078720003075,53034.80285976 2025-11-15,05:24:18.000,319,11154169,112325,0,1763184257,13878.159617549994,34.169176980001794,53034.78888552001 2025-11-15,05:24:19.000,319,11154140,112445,0,1763184258,13878.200035409995,34.162127850002435,53034.830808239996 2025-11-15,05:24:20.000,319,11154194,112205,0,1763184259,13878.200035409995,34.12688219999836,53034.7818984 2025-11-15,05:24:21.000,319,11154107,112325,0,1763184260,13878.1932991,34.09163655000157,53034.77491128 2025-11-15,05:24:22.000,319,11154225,112165,0,1763184261,13878.159617549994,34.07753829000285,53034.77491128 2025-11-15,05:24:23.000,319,11154181,112365,0,1763184262,13878.159617549994,34.06344003000413,53034.75394992 2025-11-15,05:24:24.000,319,11154223,112125,0,1763184263,13878.179826479995,34.04229263999878,53034.73997568001 2025-11-15,05:24:25.000,319,11154219,112045,0,1763184264,13878.22698064999,34.02819438000006,53034.73997568001 2025-11-15,05:24:26.000,319,11154182,112205,0,1763184265,13878.20677171999,34.01409612000134,53034.77491128 2025-11-15,05:24:27.000,319,11154122,112165,0,1763184266,13878.220244339995,33.99294873000326,53034.70504008 2025-11-15,05:24:28.000,319,11154133,112365,0,1763184267,13878.23371696,33.97180133999791,53034.70504008 2025-11-15,05:24:29.000,319,11154238,112165,0,1763184268,13878.1932991,33.94360482000047,53034.73298856 2025-11-15,05:24:30.000,319,11154108,112125,0,1763184269,13878.220244339995,33.929506560001755,53034.767924160005 2025-11-15,05:24:31.000,319,11154131,112125,0,1763184270,13878.220244339995,33.90835917000368,53034.77491128 2025-11-15,05:24:32.000,319,11154215,112285,0,1763184271,13878.179826479995,33.90835917000368,53034.71202720001 2025-11-15,05:24:33.000,319,11154104,112125,0,1763184272,13878.21350803,33.90131004000432,53034.72600144 2025-11-15,05:24:34.000,319,11154206,112485,0,1763184273,13878.240453269995,33.873113519999606,53034.663117359996 2025-11-15,05:24:35.000,319,11154098,112325,0,1763184274,13878.200035409995,33.84491700000217,53034.65613024 2025-11-15,05:24:36.000,319,11154093,112365,0,1763184275,13878.20677171999,33.84491700000217,53034.67010448001 2025-11-15,05:24:37.000,319,11154168,112325,0,1763184276,13878.23371696,33.78147483000066,53034.64215600001 2025-11-15,05:24:38.000,319,11154159,112325,0,1763184277,13878.240453269995,33.760327440002584,53034.68407872 2025-11-15,05:24:39.000,319,11154084,112365,0,1763184278,13878.240453269995,33.746229180003866,53034.69106584001 2025-11-15,05:24:40.000,319,11154172,112165,0,1763184279,13878.26739850999,33.71803265999915,53034.65613024 2025-11-15,05:24:41.000,319,11154205,112325,0,1763184280,13878.280871129995,33.710983529999794,53034.698052960004 2025-11-15,05:24:42.000,319,11154210,112205,0,1763184281,13878.240453269995,33.696885270001076,53034.64215600001 2025-11-15,05:24:43.000,319,11154191,112125,0,1763184282,13878.22698064999,33.675737880003,53034.62119464001 2025-11-15,05:24:44.000,319,11154122,112365,0,1763184283,13878.25392589,33.654590489997645,53034.64215600001 2025-11-15,05:24:45.000,319,11154232,112045,0,1763184284,13878.24718957999,33.62639397000021,53034.649143120005 2025-11-15,05:24:46.000,319,11154188,112365,0,1763184285,13878.24718957999,33.63344309999957,53034.6770916 2025-11-15,05:24:47.000,319,11154137,112285,0,1763184286,13878.21350803,33.59819745000277,53034.663117359996 2025-11-15,05:24:48.000,319,11154174,112005,0,1763184287,13878.220244339995,33.58409919000405,53034.6072204 2025-11-15,05:24:49.000,319,11154110,112445,0,1763184288,13878.159617549994,33.5629517999987,53034.55831056 2025-11-15,05:24:50.000,319,11154232,112285,0,1763184289,13878.10572706999,33.55590266999934,53034.55831056 2025-11-15,05:24:51.000,319,11154115,112205,0,1763184290,13878.139408619994,33.513607890003186,53034.57228480001 2025-11-15,05:24:52.000,319,11154161,112125,0,1763184291,13878.038363969994,33.464263980000396,53034.5373492 2025-11-15,05:24:53.000,319,11154166,112485,0,1763184292,13878.051836589999,33.471313109999755,53034.5373492 2025-11-15,05:24:54.000,319,11154097,112285,0,1763184293,13878.018155039994,33.37967442000081,53034.50940072 2025-11-15,05:24:55.000,319,11154193,112325,0,1763184294,13878.011418729999,33.37967442000081,53034.467478 2025-11-15,05:24:56.000,319,11154098,112085,0,1763184295,13877.930583009998,33.35852703000273,53034.46049088 2025-11-15,05:24:57.000,319,11154086,112285,0,1763184296,13877.957528249994,33.344428770004015,53034.44651664 2025-11-15,05:24:58.000,319,11154135,112285,0,1763184297,13877.876692529993,33.30918311999994,53034.48843936 2025-11-15,05:24:59.000,319,11154224,112325,0,1763184298,13877.869956219998,33.302133990000584,53034.43952952 2025-11-15,05:25:00.000,319,11154204,112325,0,1763184299,13877.869956219998,33.27393747000315,53034.43952952 2025-11-15,05:25:01.000,319,11154117,112165,0,1763184300,13877.849747289998,33.217544430001,53034.3976068 2025-11-15,05:25:02.000,319,11154221,112165,0,1763184301,13877.829538359998,33.20344617000228,53034.41856816 2025-11-15,05:25:03.000,319,11154101,112325,0,1763184302,13877.822802049988,33.16820051999821,53034.44651664 2025-11-15,05:25:04.000,319,11154187,112365,0,1763184303,13877.795856809993,33.18934791000356,53034.37664544001 2025-11-15,05:25:05.000,319,11154174,112125,0,1763184304,13877.789120499998,33.14000400000077,53034.41856816 2025-11-15,05:25:06.000,319,11154120,112365,0,1763184305,13877.775647879993,33.14705313000013,53034.3976068 2025-11-15,05:25:07.000,319,11154217,112165,0,1763184306,13877.715021089993,33.076561829999264,53034.362671200004 2025-11-15,05:25:08.000,319,11154201,112685,0,1763184307,13877.741966330002,33.125905740002054,53034.36965832 2025-11-15,05:25:09.000,319,11154212,112045,0,1763184308,13877.755438949993,33.062463570000546,53034.2928 2025-11-15,05:25:10.000,319,11154201,112205,0,1763184309,13877.762175260003,33.062463570000546,53034.28581288001 2025-11-15,05:25:11.000,319,11154162,112085,0,1763184310,13877.762175260003,33.04131618000247,53034.34170984 2025-11-15,05:25:12.000,319,11154242,112165,0,1763184311,13877.762175260003,32.99197226999968,53034.264851520005 2025-11-15,05:25:13.000,319,11154143,112485,0,1763184312,13877.775647879993,33.013119659997756,53034.313761360005 2025-11-15,05:25:14.000,319,11154197,112365,0,1763184313,13877.768911569998,32.99902139999904,53034.25786440001 2025-11-15,05:25:15.000,319,11154203,112005,0,1763184314,13877.735230019993,32.9708248800016,53034.25087728 2025-11-15,05:25:16.000,319,11154160,112405,0,1763184315,13877.728493709998,32.95672662000288,53034.2229288 2025-11-15,05:25:17.000,319,11154104,112245,0,1763184316,13877.701548470002,32.935579230004805,53034.194980320004 2025-11-15,05:25:18.000,319,11154225,112205,0,1763184317,13877.667866919997,32.942628360004164,53034.28581288001 2025-11-15,05:25:19.000,319,11154123,112165,0,1763184318,13877.748702639998,32.92148096999881,53034.20895456001 2025-11-15,05:25:20.000,319,11154187,112285,0,1763184319,13877.721757400002,32.935579230004805,53034.17401896 2025-11-15,05:25:21.000,319,11154128,112165,0,1763184320,13877.667866919997,32.879186190002656,53034.23690304001 2025-11-15,05:25:22.000,319,11154138,112005,0,1763184321,13877.627449059997,32.850989669997944,53034.18100608 2025-11-15,05:25:23.000,319,11154087,112485,0,1763184322,13877.661130610002,32.850989669997944,53034.12510912 2025-11-15,05:25:24.000,319,11154188,112285,0,1763184323,13877.600503820002,32.80869489000179,53034.05523792 2025-11-15,05:25:25.000,319,11154093,112285,0,1763184324,13877.573558579992,32.82279315000051,53034.06222504 2025-11-15,05:25:26.000,319,11154209,112085,0,1763184325,13877.546613339997,32.829842279999866,53034.0133152 2025-11-15,05:25:27.000,319,11154198,112325,0,1763184326,13877.485986549997,32.74525272000028,53034.02030232001 2025-11-15,05:25:28.000,319,11154194,112245,0,1763184327,13877.465777619997,32.74525272000028,53034.00632808 2025-11-15,05:25:29.000,319,11154174,112285,0,1763184328,13877.459041310001,32.74525272000028,53034.0133152 2025-11-15,05:25:30.000,319,11154100,112165,0,1763184329,13877.432096069992,32.73820359000092,53033.93645688 2025-11-15,05:25:31.000,319,11154183,112365,0,1763184330,13877.357996660001,32.717056200002844,53033.978379600005 2025-11-15,05:25:32.000,319,11154145,111845,0,1763184331,13877.344524039996,32.68885967999813,53033.943444 2025-11-15,05:25:33.000,319,11154121,112245,0,1763184332,13877.304106179996,32.69590881000477,53033.93645688 2025-11-15,05:25:34.000,319,11154113,112165,0,1763184333,13877.27042462999,32.64656490000198,53033.93645688 2025-11-15,05:25:35.000,319,11154093,112125,0,1763184334,13877.304106179996,32.63951577000262,53033.943444 2025-11-15,05:25:36.000,319,11154138,112205,0,1763184335,13877.263688319996,32.6254175100039,53033.929469760005 2025-11-15,05:25:37.000,319,11154194,112245,0,1763184336,13877.23000676999,32.58312273000047,53033.89453416 2025-11-15,05:25:38.000,319,11154160,112285,0,1763184337,13877.20979783999,32.59017185999983,53033.85261144001 2025-11-15,05:25:39.000,319,11154148,112325,0,1763184338,13877.19632522,32.55492621000303,53033.86658568 2025-11-15,05:25:40.000,319,11154133,112165,0,1763184339,13877.142434739995,32.55492621000303,53033.8386372 2025-11-15,05:25:41.000,319,11154126,112125,0,1763184340,13877.142434739995,32.5126314299996,53033.80370160001 2025-11-15,05:25:42.000,319,11154226,112405,0,1763184341,13877.13569843,32.491484040001524,53033.79671448 2025-11-15,05:25:43.000,319,11154130,112165,0,1763184342,13877.142434739995,32.491484040001524,53033.79671448 2025-11-15,05:25:44.000,319,11154171,112165,0,1763184343,13877.10875318999,32.45623839000473,53033.73383040001 2025-11-15,05:25:45.000,319,11154138,112285,0,1763184344,13877.1154895,32.428041870000015,53033.73383040001 2025-11-15,05:25:46.000,319,11154062,112245,0,1763184345,13877.13569843,32.420992740000656,53033.66395920001 2025-11-15,05:25:47.000,319,11154105,111885,0,1763184346,13877.1154895,32.420992740000656,53033.712869040006 2025-11-15,05:25:48.000,319,11154131,112125,0,1763184347,13877.09528057,32.3786979600045,53033.73383040001 2025-11-15,05:25:49.000,319,11154165,112485,0,1763184348,13877.05486271,32.35050143999979,53033.642997840005 2025-11-15,05:25:50.000,319,11154183,112405,0,1763184349,13877.04812639999,32.34345231000043,53033.63601072001 2025-11-15,05:25:51.000,319,11154153,112565,0,1763184350,13876.98749960999,32.33640318000107,53033.62203648 2025-11-15,05:25:53.000,319,11154154,112445,0,1763184352,13876.99423592,32.31525579000299,53033.56613952001 2025-11-15,05:25:54.000,319,11154098,111965,0,1763184353,13876.94708174999,32.34345231000043,53033.594088000005 2025-11-15,05:25:55.000,319,11154142,112365,0,1763184354,13876.980763299995,32.33640318000107,53033.545178160006 2025-11-15,05:25:56.000,319,11154166,112445,0,1763184355,13876.940345439994,32.32935405000171,53033.58710088001 2025-11-15,05:25:57.000,319,11154196,112205,0,1763184356,13876.93360913,32.28705926999828,53033.53120392 2025-11-15,05:25:58.000,319,11154123,112325,0,1763184357,13876.9134002,32.294108400004916,53033.51722968001 2025-11-15,05:25:59.000,319,11154129,112365,0,1763184358,13876.879718649994,32.301157530004275,53033.46133272 2025-11-15,05:26:00.000,319,11154156,111965,0,1763184359,13876.84603709999,32.28001013999892,53033.46133272 2025-11-15,05:26:01.000,319,11154159,112205,0,1763184360,13876.785410309989,32.2659118800002,53033.426397120005 2025-11-15,05:26:02.000,319,11154102,112125,0,1763184361,13876.751728759999,32.301157530004275,53033.50325544 2025-11-15,05:26:04.000,319,11154092,112565,0,1763184363,13876.718047209994,32.2659118800002,53033.39146152 2025-11-15,05:26:05.000,319,11154078,112325,0,1763184364,13876.670893039998,32.27296100999956,53033.3844744 2025-11-15,05:26:06.000,319,11154192,112325,0,1763184365,13876.677629349993,32.23771536000277,53033.34953880001 2025-11-15,05:26:07.000,319,11154110,112325,0,1763184366,13876.623738869988,32.23066623000341,53033.32857744001 2025-11-15,05:26:08.000,319,11154196,112445,0,1763184367,13876.617002559993,32.1672240600019,53033.30062896001 2025-11-15,05:26:09.000,319,11154176,112165,0,1763184368,13876.576584699993,32.202469709998695,53033.34953880001 2025-11-15,05:26:10.000,319,11154084,112205,0,1763184369,13876.603529939988,32.195420579999336,53033.37050016001 2025-11-15,05:26:11.000,319,11154182,112365,0,1763184370,13876.583321009988,32.202469709998695,53033.244732 2025-11-15,05:26:12.000,319,11154121,112205,0,1763184371,13876.583321009988,32.21656797000469,53033.25171912001 2025-11-15,05:26:13.000,319,11154160,112285,0,1763184372,13876.583321009988,32.209518839998054,53033.307616080005 2025-11-15,05:26:15.000,319,11154137,112245,0,1763184374,13876.495748979993,32.23066623000341,53033.20280928001 2025-11-15,05:26:16.000,319,11154057,112485,0,1763184375,13876.522694220002,32.18132232000062,53033.22377064 2025-11-15,05:26:17.000,319,11154116,112245,0,1763184376,13876.515957909993,32.1672240600019,53033.15389944001 2025-11-15,05:26:18.000,319,11154119,111965,0,1763184377,13876.515957909993,32.202469709998695,53033.209796400006 2025-11-15,05:26:19.000,319,11154139,112285,0,1763184378,13876.515957909993,32.18837144999998,53033.11197672001 2025-11-15,05:26:20.000,319,11154109,112165,0,1763184379,13876.468803739997,32.1672240600019,53033.16088656001 2025-11-15,05:26:21.000,319,11154161,112165,0,1763184380,13876.489012669997,32.17427319000126,53033.08402824001 2025-11-15,05:26:22.000,319,11154166,112365,0,1763184381,13876.421649570002,32.18837144999998,53033.13293808001 2025-11-15,05:26:23.000,319,11154093,112485,0,1763184382,13876.428385879997,32.1672240600019,53033.11896384 2025-11-15,05:26:24.000,319,11154125,112205,0,1763184383,13876.414913259992,32.18132232000062,53033.11896384 2025-11-15,05:26:26.000,319,11154105,112325,0,1763184385,13876.387968019997,32.209518839998054,53033.04909264 2025-11-15,05:26:27.000,319,11154175,112205,0,1763184386,13876.361022780002,32.21656797000469,53033.021144160004 2025-11-15,05:26:28.000,319,11154155,112165,0,1763184387,13876.387968019997,32.251813620001485,53033.07704112 2025-11-15,05:26:29.000,319,11154170,112125,0,1763184388,13876.374495399992,32.23771536000277,53033.091015360005 2025-11-15,05:26:30.000,319,11154127,112165,0,1763184389,13876.361022780002,32.23066623000341,53033.06306688001 2025-11-15,05:26:31.000,319,11154130,112285,0,1763184390,13876.340813850002,32.23771536000277,53033.03511840001 2025-11-15,05:26:32.000,319,11154073,111885,0,1763184391,13876.354286469992,32.2659118800002,53033.00716992 2025-11-15,05:26:33.000,319,11154104,112365,0,1763184392,13876.387968019997,32.23771536000277,53033.03511840001 2025-11-15,05:26:34.000,319,11154130,112125,0,1763184393,13876.387968019997,32.209518839998054,53033.00716992 2025-11-15,05:26:35.000,319,11154138,112205,0,1763184394,13876.334077539992,32.244764490002126,53033.0001828 2025-11-15,05:26:37.000,319,11154094,112325,0,1763184396,13876.394704329992,32.28705926999828,53032.96524720001 2025-11-15,05:26:38.000,319,11154160,112205,0,1763184397,13876.408176949997,32.22361710000405,53032.96524720001 2025-11-15,05:26:39.000,319,11154090,112325,0,1763184398,13876.401440640002,32.28001013999892,53032.972234320005 2025-11-15,05:26:40.000,319,11154151,111925,0,1763184399,13876.408176949997,32.251813620001485,53032.93729872 2025-11-15,05:26:41.000,319,11154160,112325,0,1763184400,13876.421649570002,32.28001013999892,53032.97922144 2025-11-15,05:26:42.000,319,11154108,112165,0,1763184401,13876.408176949997,32.23771536000277,53032.95127296 2025-11-15,05:26:43.000,319,11154153,112125,0,1763184402,13876.448594809997,32.23066623000341,53032.90236312 2025-11-15,05:26:44.000,319,11154149,112125,0,1763184403,13876.448594809997,32.27296100999956,53032.94428584001 2025-11-15,05:26:45.000,319,11154116,112205,0,1763184404,13876.462067430002,32.244764490002126,53032.923324480005 2025-11-15,05:26:46.000,319,11154163,112205,0,1763184405,13876.441858500002,32.23066623000341,53032.95826008 2025-11-15,05:26:47.000,319,11154106,112285,0,1763184406,13876.455331119992,32.209518839998054,53032.95127296 2025-11-15,05:26:48.000,319,11154174,112245,0,1763184407,13876.502485290002,32.202469709998695,53032.90236312 2025-11-15,05:26:49.000,319,11154167,112605,0,1763184408,13876.502485290002,32.21656797000469,53032.86742752001 2025-11-15,05:26:50.000,319,11154145,112325,0,1763184409,13876.515957909993,32.202469709998695,53032.91633736001 2025-11-15,05:26:51.000,319,11154117,112325,0,1763184410,13876.569848389998,32.23066623000341,53032.88838888 2025-11-15,05:26:52.000,319,11154133,112085,0,1763184411,13876.610266249998,32.23771536000277,53032.91633736001 2025-11-15,05:26:53.000,319,11154115,112125,0,1763184412,13876.623738869988,32.21656797000469,53032.8604404 2025-11-15,05:26:54.000,319,11154151,112205,0,1763184413,13876.664156729988,32.23771536000277,53032.86742752001 2025-11-15,05:26:55.000,319,11154086,112285,0,1763184414,13876.731519829998,32.202469709998695,53032.9303116 2025-11-15,05:26:56.000,319,11154074,112285,0,1763184415,13876.744992449989,32.21656797000469,53032.923324480005 2025-11-15,05:26:57.000,319,11154085,112125,0,1763184416,13876.744992449989,32.195420579999336,53032.88838888 2025-11-15,05:26:58.000,319,11154145,112285,0,1763184417,13876.744992449989,32.202469709998695,53032.88838888 2025-11-15,05:26:59.000,319,11154097,112085,0,1763184418,13876.758465069994,32.21656797000469,53032.86742752001 2025-11-15,05:27:00.000,319,11154160,112565,0,1763184419,13876.758465069994,32.195420579999336,53032.853453280004 2025-11-15,05:27:01.000,319,11154160,112285,0,1763184420,13876.82582816999,32.209518839998054,53032.90236312 2025-11-15,05:27:02.000,319,11154105,112485,0,1763184421,13876.785410309989,32.18837144999998,53032.81153056 2025-11-15,05:27:03.000,319,11154188,112365,0,1763184422,13876.86624602999,32.202469709998695,53032.89537600001 2025-11-15,05:27:04.000,319,11154159,112325,0,1763184423,13876.82582816999,32.18132232000062,53032.853453280004 2025-11-15,05:27:05.000,319,11154110,112125,0,1763184424,13876.82582816999,32.202469709998695,53032.853453280004 2025-11-15,05:27:06.000,319,11154181,112005,0,1763184425,13876.798882929994,32.202469709998695,53032.83249192 2025-11-15,05:27:07.000,319,11154057,112325,0,1763184426,13876.798882929994,32.195420579999336,53032.84646616001 2025-11-15,05:27:08.000,319,11154133,112245,0,1763184427,13876.832564479999,32.195420579999336,53032.81851768001 2025-11-15,05:27:09.000,319,11154074,112245,0,1763184428,13876.812355549999,32.21656797000469,53032.90236312 2025-11-15,05:27:10.000,319,11154180,112285,0,1763184429,13876.798882929994,32.21656797000469,53032.88838888 2025-11-15,05:27:11.000,319,11154173,112325,0,1763184430,13876.819091859994,32.23066623000341,53032.874414640006 2025-11-15,05:27:12.000,319,11154086,112605,0,1763184431,13876.819091859994,32.244764490002126,53032.90236312 2025-11-15,05:27:13.000,319,11154152,112165,0,1763184432,13876.792146619999,32.22361710000405,53032.9303116 2025-11-15,05:27:14.000,319,11154174,112125,0,1763184433,13876.819091859994,32.244764490002126,53032.91633736001 2025-11-15,05:27:15.000,319,11154114,112125,0,1763184434,13876.798882929994,32.23771536000277,53032.81851768001 2025-11-15,05:27:16.000,319,11154186,112365,0,1763184435,13876.852773409999,32.258862750000844,53032.89537600001 2025-11-15,05:27:17.000,319,11154155,112245,0,1763184436,13876.86624602999,32.244764490002126,53032.90935024 2025-11-15,05:27:18.000,319,11154111,112085,0,1763184437,13876.84603709999,32.244764490002126,53032.8604404 2025-11-15,05:27:19.000,319,11154139,112285,0,1763184438,13876.86624602999,32.258862750000844,53032.88838888 2025-11-15,05:27:20.000,319,11154102,112125,0,1763184439,13876.872982339999,32.294108400004916,53032.89537600001 2025-11-15,05:27:21.000,319,11154156,112125,0,1763184440,13876.9134002,32.28705926999828,53032.874414640006 2025-11-15,05:27:22.000,319,11154130,112325,0,1763184441,13876.920136509994,32.301157530004275,53032.86742752001 2025-11-15,05:27:23.000,319,11154097,112165,0,1763184442,13876.960554369994,32.28705926999828,53032.8604404 2025-11-15,05:27:24.000,319,11154096,112285,0,1763184443,13876.97402699,32.308206660003634,53032.874414640006 2025-11-15,05:27:25.000,319,11154179,112245,0,1763184444,13877.000972229995,32.32230492000235,53032.89537600001 2025-11-15,05:27:26.000,319,11154134,112445,0,1763184445,13877.041390089995,32.34345231000043,53032.89537600001 2025-11-15,05:27:27.000,319,11154084,112485,0,1763184446,13877.081807949995,32.32230492000235,53032.853453280004 2025-11-15,05:27:28.000,319,11154187,112205,0,1763184447,13877.10875318999,32.34345231000043,53032.88140176 2025-11-15,05:27:29.000,319,11154152,112165,0,1763184448,13877.14917104999,32.33640318000107,53032.88140176 2025-11-15,05:27:30.000,319,11154093,112205,0,1763184449,13877.14917104999,32.33640318000107,53032.81851768001 2025-11-15,05:27:31.000,319,11154093,112085,0,1763184450,13877.162643669995,32.38574709000386,53032.88838888 2025-11-15,05:27:32.000,319,11154102,112405,0,1763184451,13877.182852599995,32.39279622000322,53032.89537600001 2025-11-15,05:27:33.000,319,11154106,112165,0,1763184452,13877.203061529995,32.371648829997866,53032.853453280004 2025-11-15,05:27:34.000,319,11154142,112365,0,1763184453,13877.23000676999,32.38574709000386,53032.91633736001 2025-11-15,05:27:35.000,319,11154090,112125,0,1763184454,13877.25021569999,32.428041870000015,53032.95826008 2025-11-15,05:27:36.000,319,11154093,112445,0,1763184455,13877.27042462999,32.428041870000015,53032.94428584001 2025-11-15,05:27:37.000,319,11154075,112205,0,1763184456,13877.27042462999,32.470336650003446,53032.90236312 2025-11-15,05:27:38.000,319,11154104,112045,0,1763184457,13877.29736987,32.442140129998734,53032.95127296 2025-11-15,05:27:39.000,319,11154102,112365,0,1763184458,13877.304106179996,32.484434910002165,53032.95826008 2025-11-15,05:27:40.000,319,11154194,112205,0,1763184459,13877.3175788,32.484434910002165,53032.95127296 2025-11-15,05:27:41.000,319,11154081,112285,0,1763184460,13877.357996660001,32.52672968999832,53032.89537600001 2025-11-15,05:27:42.000,319,11154088,112405,0,1763184461,13877.351260349991,32.53377881999768,53032.94428584001 2025-11-15,05:27:43.000,319,11154125,112365,0,1763184462,13877.405150829996,32.51968055999896,53032.95826008 2025-11-15,05:27:44.000,319,11154066,112125,0,1763184463,13877.378205590001,32.54787708000367,53032.972234320005 2025-11-15,05:27:45.000,319,11154102,112285,0,1763184464,13877.391678209991,32.53377881999768,53033.02813128 2025-11-15,05:27:46.000,319,11154172,112405,0,1763184465,13877.378205590001,32.56197534000239,53032.972234320005 2025-11-15,05:27:47.000,319,11154128,112285,0,1763184466,13877.398414520001,32.59017185999983,53032.95826008 2025-11-15,05:27:48.000,319,11154114,112365,0,1763184467,13877.418623450001,32.57607360000111,53032.9303116 2025-11-15,05:27:49.000,319,11154102,112165,0,1763184468,13877.425359759996,32.59722098999919,53032.97922144 2025-11-15,05:27:50.000,319,11154130,112205,0,1763184469,13877.438832380001,32.611319249997905,53033.0001828 2025-11-15,05:27:51.000,319,11154182,112205,0,1763184470,13877.438832380001,32.667712290000054,53032.95826008 2025-11-15,05:27:52.000,319,11154065,112005,0,1763184471,13877.472513929992,32.660663160000695,53032.98620856001 2025-11-15,05:27:53.000,319,11154081,112645,0,1763184472,13877.479250240001,32.667712290000054,53032.99319568001 2025-11-15,05:27:54.000,319,11154044,112085,0,1763184473,13877.526404409997,32.68181054999877,53033.0001828 2025-11-15,05:27:55.000,319,11154073,112205,0,1763184474,13877.539877030002,32.660663160000695,53033.01415704001 2025-11-15,05:27:56.000,319,11154137,112245,0,1763184475,13877.566822269997,32.67476141999941,53033.02813128 2025-11-15,05:27:57.000,319,11154062,112325,0,1763184476,13877.600503820002,32.68885967999813,53033.0001828 2025-11-15,05:27:58.000,319,11154039,112125,0,1763184477,13877.627449059997,32.702957940004126,53032.97922144 2025-11-15,05:27:59.000,319,11154047,112285,0,1763184478,13877.620712750002,32.759350979999,53033.01415704001 2025-11-15,05:28:00.000,319,11154027,112205,0,1763184479,13877.627449059997,32.76640010999836,53033.02813128 2025-11-15,05:28:01.000,319,11154138,112205,0,1763184480,13877.694812159993,32.78049837000435,53033.02813128 2025-11-15,05:28:02.000,319,11154145,112165,0,1763184481,13877.728493709998,32.76640010999836,53033.05607976 2025-11-15,05:28:03.000,319,11154065,112165,0,1763184482,13877.735230019993,32.836891409999225,53033.09800248 2025-11-15,05:28:04.000,319,11154165,112285,0,1763184483,13877.762175260003,32.80869489000179,53033.042105520006 2025-11-15,05:28:05.000,319,11154065,112205,0,1763184484,13877.748702639998,32.843940539998584,53033.1049896 2025-11-15,05:28:06.000,319,11154068,112125,0,1763184485,13877.802593119988,32.836891409999225,53033.09800248 2025-11-15,05:28:07.000,319,11154105,112325,0,1763184486,13877.809329429998,32.886235320002015,53033.091015360005 2025-11-15,05:28:08.000,319,11154099,112245,0,1763184487,13877.809329429998,32.90033358000073,53033.09800248 2025-11-15,05:28:09.000,319,11154129,112165,0,1763184488,13877.836274669993,32.92853009999817,53033.07704112 2025-11-15,05:28:10.000,319,11154059,112125,0,1763184489,13877.816065739993,32.98492314000032,53033.091015360005 2025-11-15,05:28:11.000,319,11154147,112165,0,1763184490,13877.856483599993,33.02016879000439,53033.11197672001 2025-11-15,05:28:12.000,319,11154144,112125,0,1763184491,13877.917110389993,32.99902139999904,53033.11896384 2025-11-15,05:28:13.000,319,11154083,112125,0,1763184492,13877.903637769989,33.04836531000183,53033.11896384 2025-11-15,05:28:14.000,319,11154152,112365,0,1763184493,13877.964264559989,33.062463570000546,53033.1049896 2025-11-15,05:28:15.000,319,11154104,112325,0,1763184494,13877.984473489989,33.09066008999798,53033.15389944001 2025-11-15,05:28:16.000,319,11154055,112165,0,1763184495,13878.004682419989,33.062463570000546,53033.18184792001 2025-11-15,05:28:17.000,319,11154135,112365,0,1763184496,13878.051836589999,33.08361095999862,53033.12595096 2025-11-15,05:28:18.000,319,11154091,112165,0,1763184497,13878.078781829994,33.125905740002054,53033.188835040004 2025-11-15,05:28:19.000,319,11154146,112285,0,1763184498,13878.098990759994,33.118856610002695,53033.16088656001 2025-11-15,05:28:20.000,319,11154100,112205,0,1763184499,13878.10572706999,33.104758350003976,53033.18184792001 2025-11-15,05:28:21.000,319,11154072,112325,0,1763184500,13878.14614492999,33.104758350003976,53033.188835040004 2025-11-15,05:28:22.000,319,11154119,112205,0,1763184501,13878.20677171999,33.09066008999798,53033.23075776001 2025-11-15,05:28:23.000,319,11154074,112165,0,1763184502,13878.200035409995,33.09770922000462,53033.20280928001 2025-11-15,05:28:24.000,319,11154074,112365,0,1763184503,13878.26739850999,33.118856610002695,53033.20280928001 2025-11-15,05:28:25.000,319,11154047,112165,0,1763184504,13878.24718957999,33.14705313000013,53033.20280928001 2025-11-15,05:28:26.000,319,11154058,112165,0,1763184505,13878.29434375,33.13295487000141,53033.22377064 2025-11-15,05:28:27.000,319,11154148,112245,0,1763184506,13878.31455268,33.125905740002054,53033.32159032001 2025-11-15,05:28:28.000,319,11154134,112325,0,1763184507,13878.381915779995,33.125905740002054,53033.26569336 2025-11-15,05:28:29.000,319,11154102,112325,0,1763184508,13878.35497054,33.16115138999885,53033.29364184 2025-11-15,05:28:30.000,319,11154146,112245,0,1763184509,13878.361706849995,33.1822987800042,53033.28665472 2025-11-15,05:28:31.000,319,11154045,112285,0,1763184510,13878.35497054,33.16820051999821,53033.32857744001 2025-11-15,05:28:32.000,319,11154044,112165,0,1763184511,13878.341497919995,33.175249650004844,53033.32857744001 2025-11-15,05:28:33.000,319,11154040,112125,0,1763184512,13878.361706849995,33.15410225999949,53033.356525920004 2025-11-15,05:28:34.000,319,11154097,112245,0,1763184513,13878.40886101999,33.14000400000077,53033.32857744001 2025-11-15,05:28:35.000,319,11154131,112245,0,1763184514,13878.34823422999,33.16820051999821,53033.36351304 2025-11-15,05:28:36.000,319,11154142,112005,0,1763184515,13878.341497919995,33.14705313000013,53033.3844744 2025-11-15,05:28:37.000,319,11154153,112525,0,1763184516,13878.361706849995,33.175249650004844,53033.39146152 2025-11-15,05:28:38.000,319,11154140,112325,0,1763184517,13878.361706849995,33.14705313000013,53033.40543576 2025-11-15,05:28:39.000,319,11154139,112165,0,1763184518,13878.321288989995,33.175249650004844,53033.34953880001 2025-11-15,05:28:40.000,319,11154159,111965,0,1763184519,13878.32802529999,33.21049530000164,53033.39844864001 2025-11-15,05:28:41.000,319,11154044,112205,0,1763184520,13878.31455268,33.1822987800042,53033.3844744 2025-11-15,05:28:42.000,319,11154166,111965,0,1763184521,13878.341497919995,33.175249650004844,53033.426397120005 2025-11-15,05:28:43.000,319,11154140,112125,0,1763184522,13878.361706849995,33.175249650004844,53033.44735848001 2025-11-15,05:28:44.000,319,11154163,112085,0,1763184523,13878.341497919995,33.19639704000292,53033.43338424 2025-11-15,05:28:45.000,319,11154061,112245,0,1763184524,13878.31455268,33.21049530000164,53033.43338424 2025-11-15,05:28:46.000,319,11154121,112125,0,1763184525,13878.31455268,33.18934791000356,53033.41941000001 2025-11-15,05:28:47.000,319,11154128,112525,0,1763184526,13878.32802529999,33.1822987800042,53033.48229408 2025-11-15,05:28:48.000,319,11154088,112165,0,1763184527,13878.30781636999,33.15410225999949,53033.4543456 2025-11-15,05:28:49.000,319,11154139,111885,0,1763184528,13878.381915779995,33.14705313000013,53033.49626832001 2025-11-15,05:28:50.000,319,11154018,112165,0,1763184529,13878.3953884,33.16820051999821,53033.36351304 2025-11-15,05:28:51.000,319,11154132,112325,0,1763184530,13878.42906994999,33.14705313000013,53033.41242288 2025-11-15,05:28:52.000,319,11154102,112205,0,1763184531,13878.43580626,33.15410225999949,53033.4543456 2025-11-15,05:28:53.000,319,11154132,112165,0,1763184532,13878.44927887999,33.125905740002054,53033.475306960005 2025-11-15,05:28:54.000,319,11154042,112285,0,1763184533,13878.422333639995,33.16115138999885,53033.46831984001 2025-11-15,05:28:55.000,319,11154147,112005,0,1763184534,13878.42906994999,33.14000400000077,53033.43338424 2025-11-15,05:28:56.000,319,11154047,112405,0,1763184535,13878.42906994999,33.14000400000077,53033.43338424 2025-11-15,05:28:57.000,319,11154118,112365,0,1763184536,13878.45601519,33.16115138999885,53033.44735848001 2025-11-15,05:28:58.000,319,11154153,112165,0,1763184537,13878.482960429996,33.16820051999821,53033.50325544 2025-11-15,05:28:59.000,319,11154037,112205,0,1763184538,13878.42906994999,33.15410225999949,53033.475306960005 2025-11-15,05:29:00.000,319,11154033,112485,0,1763184539,13878.46948780999,33.16115138999885,53033.49626832001 2025-11-15,05:29:01.000,319,11154107,112325,0,1763184540,13878.43580626,33.16820051999821,53033.50325544 2025-11-15,05:29:02.000,319,11154160,112125,0,1763184541,13878.422333639995,33.16820051999821,53033.46133272 2025-11-15,05:29:03.000,319,11154139,112285,0,1763184542,13878.41559733,33.14000400000077,53033.48928120001 2025-11-15,05:29:04.000,319,11154087,111965,0,1763184543,13878.422333639995,33.16820051999821,53033.56613952001 2025-11-15,05:29:05.000,319,11154051,112245,0,1763184544,13878.41559733,33.15410225999949,53033.594088000005 2025-11-15,05:29:06.000,319,11154049,112205,0,1763184545,13878.422333639995,33.15410225999949,53033.57312664 2025-11-15,05:29:07.000,319,11154068,112165,0,1763184546,13878.40886101999,33.175249650004844,53033.6290236 2025-11-15,05:29:08.000,319,11154065,112285,0,1763184547,13878.42906994999,33.175249650004844,53033.60107512 2025-11-15,05:29:09.000,319,11154103,112045,0,1763184548,13878.41559733,33.16820051999821,53033.60806224 2025-11-15,05:29:10.000,319,11154110,111845,0,1763184549,13878.38865208999,33.175249650004844,53033.6290236 2025-11-15,05:29:11.000,319,11154139,112165,0,1763184550,13878.37517947,33.125905740002054,53033.62203648 2025-11-15,05:29:12.000,319,11154147,112525,0,1763184551,13878.402124709995,33.16115138999885,53033.6290236 2025-11-15,05:29:13.000,319,11154134,112325,0,1763184552,13878.34823422999,33.16115138999885,53033.642997840005 2025-11-15,05:29:14.000,319,11154068,112085,0,1763184553,13878.341497919995,33.20344617000228,53033.68492056001 2025-11-15,05:29:15.000,319,11154020,112325,0,1763184554,13878.29434375,33.20344617000228,53033.642997840005 2025-11-15,05:29:16.000,319,11154059,111965,0,1763184555,13878.26739850999,33.1822987800042,53033.72684328 2025-11-15,05:29:17.000,319,11154129,112245,0,1763184556,13878.24718957999,33.18934791000356,53033.65697208001 2025-11-15,05:29:18.000,319,11154119,112125,0,1763184557,13878.220244339995,33.175249650004844,53033.6988948 2025-11-15,05:29:19.000,319,11154085,112285,0,1763184558,13878.18656278999,33.19639704000292,53033.67793344 2025-11-15,05:29:20.000,319,11154137,112205,0,1763184559,13878.11246338,33.16115138999885,53033.691907680004 2025-11-15,05:29:21.000,319,11154085,112645,0,1763184560,13878.15288124,33.15410225999949,53033.67793344 2025-11-15,05:29:22.000,319,11154060,112045,0,1763184561,13878.051836589999,33.15410225999949,53033.6988948 2025-11-15,05:29:23.000,319,11154064,112325,0,1763184562,13878.011418729999,33.14705313000013,53033.68492056001 2025-11-15,05:29:24.000,319,11154125,112245,0,1763184563,13878.04510027999,33.16820051999821,53033.71985616 2025-11-15,05:29:25.000,319,11154033,112205,0,1763184564,13878.004682419989,33.14705313000013,53033.74780464 2025-11-15,05:29:26.000,319,11154157,112125,0,1763184565,13877.977737179994,33.14705313000013,53033.71985616 2025-11-15,05:29:27.000,319,11154037,112125,0,1763184566,13877.984473489989,33.16820051999821,53033.761778880005 2025-11-15,05:29:28.000,319,11154054,112285,0,1763184567,13877.964264559989,33.15410225999949,53033.72684328 2025-11-15,05:29:29.000,319,11154119,112245,0,1763184568,13877.957528249994,33.15410225999949,53033.768766 2025-11-15,05:29:30.000,319,11154096,112045,0,1763184569,13877.937319319994,33.13295487000141,53033.78972736 2025-11-15,05:29:31.000,319,11154078,112165,0,1763184570,13877.944055629989,33.111807480003336,53033.78972736 2025-11-15,05:29:32.000,319,11154115,112405,0,1763184571,13877.917110389993,33.09066008999798,53033.75479176001 2025-11-15,05:29:33.000,319,11154065,112325,0,1763184572,13877.917110389993,33.09066008999798,53033.77575312 2025-11-15,05:29:34.000,319,11154120,112205,0,1763184573,13877.950791939998,33.09066008999798,53033.80370160001 2025-11-15,05:29:35.000,319,11154050,112125,0,1763184574,13877.957528249994,33.09066008999798,53033.78274024001 2025-11-15,05:29:36.000,319,11154115,112285,0,1763184575,13877.950791939998,33.076561829999264,53033.74081752 2025-11-15,05:29:37.000,319,11154049,112365,0,1763184576,13877.937319319994,33.076561829999264,53033.78972736 2025-11-15,05:29:38.000,319,11154144,112405,0,1763184577,13877.923846699989,33.062463570000546,53033.81767584 2025-11-15,05:29:39.000,319,11154126,112205,0,1763184578,13877.910374079998,33.08361095999862,53033.72684328 2025-11-15,05:29:40.000,319,11154099,112205,0,1763184579,13877.890165149998,33.05541444000119,53033.78972736 2025-11-15,05:29:41.000,319,11154052,112325,0,1763184580,13877.876692529993,33.04131618000247,53033.75479176001 2025-11-15,05:29:42.000,319,11154112,112045,0,1763184581,13877.883428839988,33.09066008999798,53033.82466296001 2025-11-15,05:29:43.000,319,11154086,112005,0,1763184582,13877.843010979988,33.04131618000247,53033.85261144001 2025-11-15,05:29:44.000,319,11154087,111965,0,1763184583,13877.843010979988,33.04131618000247,53033.85261144001 2025-11-15,05:29:45.000,319,11154078,112485,0,1763184584,13877.795856809993,33.02016879000439,53033.859598560004 2025-11-15,05:29:46.000,319,11154067,112045,0,1763184585,13877.748702639998,33.0060705299984,53033.87357280001 2025-11-15,05:29:47.000,319,11154079,112485,0,1763184586,13877.694812159993,33.013119659997756,53033.880559920006 2025-11-15,05:29:48.000,319,11154127,112405,0,1763184587,13877.674603229992,33.02721792000375,53033.880559920006 2025-11-15,05:29:49.000,319,11154106,111925,0,1763184588,13877.654394299992,33.03426705000311,53033.859598560004 2025-11-15,05:29:50.000,319,11154065,112325,0,1763184589,13877.600503820002,32.99197226999968,53033.90152128001 2025-11-15,05:29:51.000,319,11154054,112485,0,1763184590,13877.627449059997,32.96377575000224,53033.87357280001 2025-11-15,05:29:52.000,319,11154127,112165,0,1763184591,13877.573558579992,32.94967749000352,53033.859598560004 2025-11-15,05:29:53.000,319,11154072,112245,0,1763184592,13877.533140719992,32.97787401000096,53033.91549552 2025-11-15,05:29:54.000,319,11154054,112285,0,1763184593,13877.512931789992,32.98492314000032,53033.88754704 2025-11-15,05:29:55.000,319,11154045,112205,0,1763184594,13877.499459170002,32.935579230004805,53033.8386372 2025-11-15,05:29:56.000,319,11154093,112085,0,1763184595,13877.452304999992,32.97787401000096,53033.87357280001 2025-11-15,05:29:58.000,319,11154026,112165,0,1763184597,13877.425359759996,32.935579230004805,53033.87357280001 2025-11-15,05:29:58.000,319,11154076,112205,0,1763184597,13877.364732969996,32.97787401000096,53033.91549552 2025-11-15,05:29:59.000,319,11154109,112165,0,1763184598,13877.3175788,32.90738271000009,53033.929469760005 2025-11-15,05:30:00.000,319,11154108,112365,0,1763184599,13877.310842489991,32.91443183999945,53033.87357280001 2025-11-15,05:30:01.000,319,11154017,112045,0,1763184600,13877.290633559991,32.91443183999945,53033.91549552 2025-11-15,05:30:02.000,319,11154083,112605,0,1763184601,13877.290633559991,32.85803880000458,53033.943444 2025-11-15,05:30:03.000,319,11154025,112165,0,1763184602,13877.243479389996,32.86508793000394,53033.95741824 2025-11-15,05:30:04.000,319,11154022,112285,0,1763184603,13877.23674308,32.82279315000051,53033.91549552 2025-11-15,05:30:05.000,319,11154076,112165,0,1763184604,13877.17611629,32.81574402000115,53033.929469760005 2025-11-15,05:30:06.000,319,11154116,112285,0,1763184605,13877.122225809995,32.79459663000307,53033.98536672 2025-11-15,05:30:07.000,319,11154056,112245,0,1763184606,13877.12896211999,32.78754750000371,53033.992353839996 2025-11-15,05:30:08.000,319,11154143,112165,0,1763184607,13877.1154895,32.79459663000307,53033.96440536 2025-11-15,05:30:09.000,319,11154092,112365,0,1763184608,13877.041390089995,32.74525272000028,53033.93645688 2025-11-15,05:30:10.000,319,11154079,112125,0,1763184609,13877.00770853999,32.69590881000477,53033.978379600005 2025-11-15,05:30:11.000,319,11154117,112165,0,1763184610,13876.94708174999,32.710007070003485,53034.0133152 2025-11-15,05:30:12.000,319,11154081,112325,0,1763184611,13876.920136509994,32.68181054999877,53033.97139248001 2025-11-15,05:30:13.000,319,11154086,112285,0,1763184612,13876.872982339999,32.667712290000054,53033.978379600005 2025-11-15,05:30:14.000,319,11154137,112205,0,1763184613,13876.792146619999,32.6254175100039,53033.96440536 2025-11-15,05:30:15.000,319,11154052,112245,0,1763184614,13876.718047209994,32.611319249997905,53033.98536672 2025-11-15,05:30:16.000,319,11154016,112125,0,1763184615,13876.677629349993,32.604270119998546,53033.98536672 2025-11-15,05:30:17.000,319,11154085,111845,0,1763184616,13876.664156729988,32.57607360000111,53033.92248264001 2025-11-15,05:30:18.000,319,11154087,112085,0,1763184617,13876.617002559993,32.55492621000303,53033.93645688 2025-11-15,05:30:19.000,319,11154106,112325,0,1763184618,13876.542903150003,32.57607360000111,53033.91549552 2025-11-15,05:30:20.000,319,11154082,111845,0,1763184619,13876.468803739997,32.52672968999832,53033.9085084 2025-11-15,05:30:21.000,319,11154078,112485,0,1763184620,13876.468803739997,32.51968055999896,53033.88754704 2025-11-15,05:30:22.000,319,11154062,112205,0,1763184621,13876.408176949997,32.49853317000088,53033.89453416 2025-11-15,05:30:23.000,319,11154028,112205,0,1763184622,13876.354286469992,32.5126314299996,53033.859598560004 2025-11-15,05:30:24.000,319,11154079,112325,0,1763184623,13876.340813850002,32.45623839000473,53033.87357280001 2025-11-15,05:30:25.000,319,11154018,112005,0,1763184624,13876.327341229997,32.46328752000409,53033.84562432 2025-11-15,05:30:26.000,319,11154098,112085,0,1763184625,13876.300395990002,32.420992740000656,53033.880559920006 2025-11-15,05:30:27.000,319,11154089,112485,0,1763184626,13876.286923369997,32.40689448000194,53033.75479176001 2025-11-15,05:30:28.000,319,11154092,112365,0,1763184627,13876.280187060001,32.435090999999375,53033.810688720005 2025-11-15,05:30:29.000,319,11154027,112205,0,1763184628,13876.259978130001,32.3786979600045,53033.82466296001 2025-11-15,05:30:30.000,319,11154077,112125,0,1763184629,13876.253241819992,32.40689448000194,53033.761778880005 2025-11-15,05:30:31.000,319,11154095,112325,0,1763184630,13876.192615029991,32.34345231000043,53033.75479176001 2025-11-15,05:30:32.000,319,11154113,112165,0,1763184631,13876.179142410001,32.33640318000107,53033.75479176001 2025-11-15,05:30:33.000,319,11154051,112285,0,1763184632,13876.185878719996,32.35050143999979,53033.761778880005 2025-11-15,05:30:34.000,319,11154028,112365,0,1763184633,13876.179142410001,32.308206660003634,53033.81767584 2025-11-15,05:30:35.000,319,11154074,112325,0,1763184634,13876.138724550001,32.308206660003634,53033.80370160001 2025-11-15,05:30:36.000,319,11154115,112285,0,1763184635,13876.131988239991,32.2659118800002,53033.75479176001 2025-11-15,05:30:37.000,319,11153983,112165,0,1763184636,13876.152197169991,32.294108400004916,53033.77575312 2025-11-15,05:30:38.000,319,11154082,112205,0,1763184637,13876.11851562,32.244764490002126,53033.77575312 2025-11-15,05:30:39.000,319,11154052,111885,0,1763184638,13876.131988239991,32.2659118800002,53033.71985616 2025-11-15,05:30:40.000,319,11154041,112125,0,1763184639,13876.05115251999,32.21656797000469,53033.68492056001 2025-11-15,05:30:41.000,319,11154008,112245,0,1763184640,13876.03094358999,32.23771536000277,53033.73383040001 2025-11-15,05:30:42.000,319,11154113,112245,0,1763184641,13876.01747097,32.21656797000469,53033.6988948 2025-11-15,05:30:43.000,319,11154081,112165,0,1763184642,13875.97705311,32.202469709998695,53033.67793344 2025-11-15,05:30:44.000,319,11153984,112285,0,1763184643,13875.97705311,32.22361710000405,53033.70588192001 2025-11-15,05:30:45.000,319,11153970,112045,0,1763184644,13875.943371559995,32.21656797000469,53033.75479176001 2025-11-15,05:30:46.000,319,11154081,112205,0,1763184645,13875.87600846,32.195420579999336,53033.691907680004 2025-11-15,05:30:47.000,319,11154067,111965,0,1763184646,13875.88948107999,32.209518839998054,53033.67793344 2025-11-15,05:30:48.000,319,11153971,112325,0,1763184647,13875.82885428999,32.195420579999336,53033.70588192001 2025-11-15,05:30:49.000,319,11154020,112325,0,1763184648,13875.81538167,32.18132232000062,53033.70588192001 2025-11-15,05:30:50.000,319,11154009,112125,0,1763184649,13875.73454595,32.1672240600019,53033.6988948 2025-11-15,05:30:51.000,319,11154064,112045,0,1763184650,13875.73454595,32.18132232000062,53033.6290236 2025-11-15,05:30:52.000,319,11154033,112285,0,1763184651,13875.64697391999,32.18837144999998,53033.62203648 2025-11-15,05:30:53.000,319,11154012,111965,0,1763184652,13875.653710229999,32.18132232000062,53033.58710088001 2025-11-15,05:30:54.000,319,11154017,112125,0,1763184653,13875.613292369999,32.1672240600019,53033.60806224 2025-11-15,05:30:55.000,319,11154083,112325,0,1763184654,13875.606556059989,32.13902754000446,53033.6290236 2025-11-15,05:30:56.000,319,11153992,112325,0,1763184655,13875.586347129989,32.15312580000318,53033.58710088001 2025-11-15,05:30:57.000,319,11153991,112165,0,1763184656,13875.579610819994,32.14607667000382,53033.64998496 2025-11-15,05:30:58.000,319,11153996,112485,0,1763184657,13875.552665579999,32.14607667000382,53033.58710088001 2025-11-15,05:30:59.000,319,11154080,112125,0,1763184658,13875.518984029994,32.13197840999783,53033.58710088001 2025-11-15,05:31:00.000,319,11154073,111885,0,1763184659,13875.552665579999,32.14607667000382,53033.51722968001 2025-11-15,05:31:01.000,319,11154034,112245,0,1763184660,13875.579610819994,32.14607667000382,53033.58710088001 2025-11-15,05:31:02.000,319,11154075,112245,0,1763184661,13875.599819749994,32.13902754000446,53033.56613952001 2025-11-15,05:31:03.000,319,11154101,112125,0,1763184662,13875.532456649998,32.11788014999911,53033.51024256 2025-11-15,05:31:04.000,319,11154065,112205,0,1763184663,13875.599819749994,32.09673276000103,53033.545178160006 2025-11-15,05:31:05.000,319,11154053,112125,0,1763184664,13875.572874509999,32.082634500002314,53033.524216800004 2025-11-15,05:31:06.000,319,11154028,112165,0,1763184665,13875.572874509999,32.068536240003596,53033.51722968001 2025-11-15,05:31:07.000,319,11154002,111965,0,1763184666,13875.586347129989,32.082634500002314,53033.51024256 2025-11-15,05:31:08.000,319,11154045,112205,0,1763184667,13875.572874509999,32.075585370002955,53033.51722968001 2025-11-15,05:31:09.000,319,11153986,112125,0,1763184668,13875.579610819994,32.068536240003596,53033.46133272 2025-11-15,05:31:10.000,319,11154003,112205,0,1763184669,13875.572874509999,32.05443798000488,53033.524216800004 2025-11-15,05:31:11.000,319,11153968,112085,0,1763184670,13875.545929269989,32.05443798000488,53033.50325544 2025-11-15,05:31:12.000,319,11153985,112325,0,1763184671,13875.579610819994,32.068536240003596,53033.49626832001 2025-11-15,05:31:13.000,319,11154058,112325,0,1763184672,13875.532456649998,32.04738884999824,53033.48928120001 2025-11-15,05:31:14.000,319,11154059,112125,0,1763184673,13875.485302479989,32.04738884999824,53033.475306960005 2025-11-15,05:31:15.000,319,11153991,112205,0,1763184674,13875.465093549989,32.026241460000165,53033.44735848001 2025-11-15,05:31:16.000,319,11154079,112205,0,1763184675,13875.465093549989,32.06148711000424,53033.48229408 2025-11-15,05:31:17.000,319,11154041,112125,0,1763184676,13875.417939379993,32.05443798000488,53033.46133272 2025-11-15,05:31:18.000,319,11154032,112085,0,1763184677,13875.417939379993,32.026241460000165,53033.48928120001 2025-11-15,05:31:19.000,319,11154034,112325,0,1763184678,13875.411203069998,31.99804494000273,53033.4543456 2025-11-15,05:31:20.000,319,11153978,112245,0,1763184679,13875.364048899988,31.97689755000465,53033.426397120005 2025-11-15,05:31:21.000,319,11154039,112325,0,1763184680,13875.370785209998,31.99804494000273,53033.40543576 2025-11-15,05:31:22.000,319,11154086,112245,0,1763184681,13875.364048899988,32.00509407000209,53033.44735848001 2025-11-15,05:31:23.000,319,11154088,112485,0,1763184682,13875.350576279998,31.99804494000273,53033.41941000001 2025-11-15,05:31:24.000,319,11154073,112205,0,1763184683,13875.364048899988,31.97689755000465,53033.3844744 2025-11-15,05:31:25.000,319,11154067,112165,0,1763184684,13875.303422110002,31.93460277000122,53033.307616080005 2025-11-15,05:31:26.000,319,11154011,112285,0,1763184685,13875.323631040003,31.94165190000058,53033.37050016001 2025-11-15,05:31:27.000,319,11153963,112085,0,1763184686,13875.370785209998,31.94870102999994,53033.27268048 2025-11-15,05:31:28.000,319,11154032,112205,0,1763184687,13875.350576279998,31.906406250003783,53033.32159032001 2025-11-15,05:31:29.000,319,11153986,112205,0,1763184688,13875.337103659993,31.92755364000186,53033.30062896001 2025-11-15,05:31:30.000,319,11153977,112405,0,1763184689,13875.370785209998,31.906406250003783,53033.33556456 2025-11-15,05:31:31.000,319,11154087,112285,0,1763184690,13875.377521519993,31.89230798999779,53033.356525920004 2025-11-15,05:31:32.000,319,11154048,112245,0,1763184691,13875.438148309993,31.88525885999843,53033.33556456 2025-11-15,05:31:33.000,319,11154034,111965,0,1763184692,13875.431411999998,31.871160599999712,53033.32159032001 2025-11-15,05:31:34.000,319,11154044,112485,0,1763184693,13875.417939379993,31.835914950002916,53033.27966760001 2025-11-15,05:31:35.000,319,11154091,112325,0,1763184694,13875.431411999998,31.807718429998204,53033.27268048 2025-11-15,05:31:36.000,319,11154089,112325,0,1763184695,13875.431411999998,31.81476756000484,53033.29364184 2025-11-15,05:31:37.000,319,11154012,112325,0,1763184696,13875.485302479989,31.786571040000126,53033.34255168 2025-11-15,05:31:38.000,319,11153959,112205,0,1763184697,13875.471829859998,31.835914950002916,53033.33556456 2025-11-15,05:31:39.000,319,11154069,112485,0,1763184698,13875.505511409989,31.81476756000484,53033.26569336 2025-11-15,05:31:40.000,319,11153998,112125,0,1763184699,13875.532456649998,31.779521910000767,53033.23774488 2025-11-15,05:31:41.000,319,11154036,112325,0,1763184700,13875.579610819994,31.800669299998845,53033.209796400006 2025-11-15,05:31:42.000,319,11154057,112125,0,1763184701,13875.586347129989,31.779521910000767,53033.258706240005 2025-11-15,05:31:43.000,319,11154058,112245,0,1763184702,13875.680655469994,31.786571040000126,53033.32159032001 2025-11-15,05:31:44.000,319,11154012,112365,0,1763184703,13875.660446539994,31.772472780001408,53033.26569336 2025-11-15,05:31:45.000,319,11154007,112325,0,1763184704,13875.700864399994,31.74427626000397,53033.22377064 2025-11-15,05:31:46.000,319,11153987,112125,0,1763184705,13875.70760070999,31.772472780001408,53033.23774488 2025-11-15,05:31:47.000,319,11154055,112565,0,1763184706,13875.75475488,31.74427626000397,53033.22377064 2025-11-15,05:31:48.000,319,11154015,112125,0,1763184707,13875.781700119995,31.69493235000118,53033.23075776001 2025-11-15,05:31:49.000,319,11154082,112485,0,1763184708,13875.88948107999,31.723128869998618,53033.18184792001 2025-11-15,05:31:50.000,319,11154023,112325,0,1763184709,13875.862535839995,31.7090306099999,53033.18184792001 2025-11-15,05:31:51.000,319,11153990,112325,0,1763184710,13875.87600846,31.737227130004612,53033.14691232 2025-11-15,05:31:52.000,319,11154056,112205,0,1763184711,13875.95684418,31.74427626000397,53033.15389944001 2025-11-15,05:31:53.000,319,11154050,112205,0,1763184712,13875.92989893999,31.74427626000397,53033.19582216 2025-11-15,05:31:54.000,319,11154028,112125,0,1763184713,13875.95010786999,31.74427626000397,53033.15389944001 2025-11-15,05:31:55.000,319,11154045,112205,0,1763184714,13875.97705311,31.69493235000118,53033.14691232 2025-11-15,05:31:56.000,319,11154000,112325,0,1763184715,13876.01747097,31.680834090002463,53033.11896384 2025-11-15,05:31:57.000,319,11153951,112245,0,1763184716,13876.071361449991,31.70198148000054,53033.15389944001 2025-11-15,05:31:58.000,319,11153972,112165,0,1763184717,13876.111779309991,31.680834090002463,53033.1049896 2025-11-15,05:31:59.000,319,11153998,112205,0,1763184718,13876.152197169991,31.680834090002463,53033.13293808001 2025-11-15,05:32:00.000,319,11154077,112125,0,1763184719,13876.172406099991,31.687883220001822,53033.08402824001 2025-11-15,05:32:01.000,319,11154075,112205,0,1763184720,13876.185878719996,31.659686700004386,53033.08402824001 2025-11-15,05:32:02.000,319,11153983,112325,0,1763184721,13876.253241819992,31.666735830003745,53033.06306688001 2025-11-15,05:32:03.000,319,11154016,112365,0,1763184722,13876.293659679992,31.666735830003745,53033.07704112 2025-11-15,05:32:04.000,319,11154065,112325,0,1763184723,13876.313868609992,31.631490179999673,53033.091015360005 2025-11-15,05:32:05.000,319,11154038,112125,0,1763184724,13876.374495399992,31.666735830003745,53033.1049896 2025-11-15,05:32:06.000,319,11154053,112165,0,1763184725,13876.421649570002,31.603293660002237,53033.04909264 2025-11-15,05:32:07.000,319,11154053,112125,0,1763184726,13876.448594809997,31.624441050000314,53033.070054 2025-11-15,05:32:08.000,319,11153941,112405,0,1763184727,13876.482276360002,31.638539309999032,53033.03511840001 2025-11-15,05:32:09.000,319,11153973,112165,0,1763184728,13876.522694220002,31.617391920000955,53033.07704112 2025-11-15,05:32:10.000,319,11154008,112005,0,1763184729,13876.556375769993,31.617391920000955,53033.02813128 2025-11-15,05:32:11.000,319,11154000,112365,0,1763184730,13876.569848389998,31.58919540000352,53033.03511840001 2025-11-15,05:32:12.000,319,11154055,112005,0,1763184731,13876.630475179998,31.617391920000955,53033.04909264 2025-11-15,05:32:13.000,319,11154069,112125,0,1763184732,13876.670893039998,31.617391920000955,53033.02813128 2025-11-15,05:32:14.000,319,11154033,112365,0,1763184733,13876.691101969998,31.624441050000314,53033.042105520006 2025-11-15,05:32:15.000,319,11154033,112205,0,1763184734,13876.751728759999,31.603293660002237,53033.042105520006 2025-11-15,05:32:16.000,319,11154095,112605,0,1763184735,13876.758465069994,31.659686700004386,53033.02813128 2025-11-15,05:32:17.000,319,11154002,112125,0,1763184736,13876.812355549999,31.631490179999673,53033.04909264 2025-11-15,05:32:18.000,319,11153987,112165,0,1763184737,13876.82582816999,31.65263756999775,53033.0001828 2025-11-15,05:32:19.000,319,11154051,112285,0,1763184738,13876.899927579994,31.680834090002463,53033.042105520006 2025-11-15,05:32:20.000,319,11154039,112125,0,1763184739,13876.93360913,31.7090306099999,53032.97922144 2025-11-15,05:32:21.000,319,11154042,112565,0,1763184740,13876.940345439994,31.673784960003104,53033.01415704001 2025-11-15,05:32:22.000,319,11154047,112165,0,1763184741,13876.980763299995,31.7090306099999,53032.96524720001 2025-11-15,05:32:23.000,319,11154020,112325,0,1763184742,13877.05486271,31.69493235000118,53033.0001828 2025-11-15,05:32:24.000,319,11154054,112485,0,1763184743,13877.05486271,31.680834090002463,53033.01415704001 2025-11-15,05:32:25.000,319,11153989,112245,0,1763184744,13877.142434739995,31.666735830003745,53033.042105520006 2025-11-15,05:32:26.000,319,11153990,112125,0,1763184745,13877.13569843,31.70198148000054,53033.02813128 2025-11-15,05:32:27.000,319,11154049,112285,0,1763184746,13877.182852599995,31.70198148000054,53033.07704112 2025-11-15,05:32:28.000,319,11153973,112165,0,1763184747,13877.263688319996,31.7090306099999,53033.06306688001 2025-11-15,05:32:29.000,319,11153972,111965,0,1763184748,13877.283897249996,31.687883220001822,53033.06306688001 2025-11-15,05:32:30.000,319,11153987,111965,0,1763184749,13877.33778773,31.7090306099999,53033.02813128 2025-11-15,05:32:31.000,319,11153993,112285,0,1763184750,13877.378205590001,31.737227130004612,53033.070054 2025-11-15,05:32:32.000,319,11154056,112125,0,1763184751,13877.405150829996,31.71607973999926,53033.08402824001 2025-11-15,05:32:33.000,319,11154068,112245,0,1763184752,13877.418623450001,31.75132539000333,53033.03511840001 2025-11-15,05:32:34.000,319,11154037,112205,0,1763184753,13877.465777619997,31.74427626000397,53033.01415704001 2025-11-15,05:32:35.000,319,11154041,111965,0,1763184754,13877.526404409997,31.75132539000333,53033.04909264 2025-11-15,05:32:36.000,319,11153963,112125,0,1763184755,13877.573558579992,31.737227130004612,53033.070054 2025-11-15,05:32:37.000,319,11154040,112325,0,1763184756,13877.539877030002,31.74427626000397,53033.04909264 2025-11-15,05:32:38.000,319,11153990,112365,0,1763184757,13877.613976439992,31.75837452000269,53033.070054 2025-11-15,05:32:39.000,319,11153953,112125,0,1763184758,13877.627449059997,31.772472780001408,53033.139925200005 2025-11-15,05:32:40.000,319,11153977,112365,0,1763184759,13877.688075849997,31.75132539000333,53033.11896384 2025-11-15,05:32:41.000,319,11154029,112125,0,1763184760,13877.667866919997,31.772472780001408,53033.13293808001 2025-11-15,05:32:42.000,319,11154062,112205,0,1763184761,13877.741966330002,31.75837452000269,53033.09800248 2025-11-15,05:32:43.000,319,11154018,112165,0,1763184762,13877.768911569998,31.772472780001408,53033.1748608 2025-11-15,05:32:44.000,319,11154036,112005,0,1763184763,13877.789120499998,31.779521910000767,53033.15389944001 2025-11-15,05:32:45.000,319,11153952,112125,0,1763184764,13877.843010979988,31.772472780001408,53033.16088656001 2025-11-15,05:32:46.000,319,11154048,112205,0,1763184765,13877.896901459993,31.779521910000767,53033.13293808001 2025-11-15,05:32:47.000,319,11154028,112245,0,1763184766,13877.843010979988,31.793620169999485,53033.188835040004 2025-11-15,05:32:48.000,319,11153978,112165,0,1763184767,13877.923846699989,31.786571040000126,53033.16787368 2025-11-15,05:32:49.000,319,11153935,112245,0,1763184768,13877.937319319994,31.76542365000205,53033.209796400006 2025-11-15,05:32:50.000,319,11153997,112085,0,1763184769,13877.944055629989,31.772472780001408,53033.209796400006 2025-11-15,05:32:51.000,319,11154020,112045,0,1763184770,13877.944055629989,31.800669299998845,53033.209796400006 2025-11-15,05:32:52.000,319,11154030,112365,0,1763184771,13877.977737179994,31.75837452000269,53033.21678352 2025-11-15,05:32:53.000,319,11154066,112205,0,1763184772,13877.971000869999,31.75837452000269,53033.258706240005 2025-11-15,05:32:54.000,319,11154045,112325,0,1763184773,13878.004682419989,31.75837452000269,53033.258706240005 2025-11-15,05:32:55.000,319,11154058,112205,0,1763184774,13878.038363969994,31.779521910000767,53033.23075776001 2025-11-15,05:32:56.000,319,11154047,112285,0,1763184775,13878.018155039994,31.800669299998845,53033.23075776001 2025-11-15,05:32:57.000,319,11153994,112205,0,1763184776,13878.058572899994,31.786571040000126,53033.27268048 2025-11-15,05:32:58.000,319,11153961,112125,0,1763184777,13878.098990759994,31.821816690004198,53033.23774488 2025-11-15,05:32:59.000,319,11153988,112445,0,1763184778,13878.051836589999,31.81476756000484,53033.27966760001 2025-11-15,05:33:00.000,319,11153991,112165,0,1763184779,13878.038363969994,31.81476756000484,53033.22377064 2025-11-15,05:33:01.000,319,11153989,112285,0,1763184780,13878.058572899994,31.835914950002916,53033.3146032 2025-11-15,05:33:02.000,319,11154078,112325,0,1763184781,13878.078781829994,31.857062340000994,53033.34255168 2025-11-15,05:33:03.000,319,11154057,112285,0,1763184782,13878.078781829994,31.842964080002275,53033.34255168 2025-11-15,05:33:04.000,319,11154065,112365,0,1763184783,13878.072045519999,31.850013210001634,53033.32159032001 2025-11-15,05:33:05.000,319,11153997,112125,0,1763184784,13878.072045519999,31.871160599999712,53033.30062896001 2025-11-15,05:33:06.000,319,11154053,112365,0,1763184785,13878.072045519999,31.87820972999907,53033.30062896001 2025-11-15,05:33:07.000,319,11153951,112125,0,1763184786,13878.04510027999,31.850013210001634,53033.25171912001 2025-11-15,05:33:08.000,319,11153977,112325,0,1763184787,13878.058572899994,31.88525885999843,53033.22377064 2025-11-15,05:33:09.000,319,11153968,112165,0,1763184788,13878.072045519999,31.864111470000353,53033.29364184 2025-11-15,05:33:10.000,319,11154001,112165,0,1763184789,13878.011418729999,31.88525885999843,53033.25171912001 2025-11-15,05:33:11.000,319,11154050,112205,0,1763184790,13878.024891349989,31.906406250003783,53033.27268048 2025-11-15,05:33:12.000,319,11153969,112125,0,1763184791,13877.971000869999,31.94870102999994,53033.25171912001 2025-11-15,05:33:13.000,319,11154050,112005,0,1763184792,13878.018155039994,31.93460277000122,53033.27966760001 2025-11-15,05:33:14.000,319,11154000,112325,0,1763184793,13878.024891349989,31.98394668000401,53033.28665472 2025-11-15,05:33:15.000,319,11154060,112405,0,1763184794,13878.004682419989,31.9205045100025,53033.244732 2025-11-15,05:33:16.000,319,11154063,112165,0,1763184795,13878.024891349989,31.969848419998016,53033.26569336 2025-11-15,05:33:17.000,319,11153965,112205,0,1763184796,13877.991209799999,31.955750159999297,53033.307616080005 2025-11-15,05:33:18.000,319,11154016,111925,0,1763184797,13878.038363969994,31.99099581000337,53033.33556456 2025-11-15,05:33:19.000,319,11153969,112485,0,1763184798,13878.04510027999,31.99804494000273,53033.32857744001 2025-11-15,05:33:20.000,319,11154024,111925,0,1763184799,13877.991209799999,32.01214320000145,53033.3146032 2025-11-15,05:33:21.000,319,11154034,112245,0,1763184800,13878.018155039994,32.00509407000209,53033.3844744 2025-11-15,05:33:22.000,319,11153979,112245,0,1763184801,13877.984473489989,32.01214320000145,53033.36351304 2025-11-15,05:33:23.000,319,11154081,112285,0,1763184802,13877.984473489989,32.01214320000145,53033.33556456 2025-11-15,05:33:24.000,319,11153985,112085,0,1763184803,13878.018155039994,32.01214320000145,53033.34255168 2025-11-15,05:33:25.000,319,11154077,112205,0,1763184804,13878.051836589999,31.99804494000273,53033.3844744 2025-11-15,05:33:26.000,319,11153994,112245,0,1763184805,13878.072045519999,32.00509407000209,53033.377487280006 2025-11-15,05:33:27.000,319,11154004,112085,0,1763184806,13878.038363969994,32.033290589999524,53033.3844744 2025-11-15,05:33:28.000,319,11154044,112205,0,1763184807,13878.078781829994,32.05443798000488,53033.39146152 2025-11-15,05:33:29.000,319,11154011,112485,0,1763184808,13878.119199689994,32.033290589999524,53033.43338424 2025-11-15,05:33:30.000,319,11154040,112005,0,1763184809,13878.078781829994,32.01214320000145,53033.426397120005 2025-11-15,05:33:31.000,319,11154058,112605,0,1763184810,13878.139408619994,32.04738884999824,53033.44735848001 2025-11-15,05:33:32.000,319,11154061,112085,0,1763184811,13878.16635385999,32.06148711000424,53033.44735848001 2025-11-15,05:33:33.000,319,11153978,112565,0,1763184812,13878.15288124,32.06148711000424,53033.44735848001 2025-11-15,05:33:34.000,319,11153998,112205,0,1763184813,13878.14614492999,32.06148711000424,53033.43338424 2025-11-15,05:33:35.000,319,11154068,112485,0,1763184814,13878.17309017,32.05443798000488,53033.44037136 2025-11-15,05:33:36.000,319,11154032,112125,0,1763184815,13878.139408619994,32.09673276000103,53033.44735848001 2025-11-15,05:33:37.000,319,11153933,112445,0,1763184816,13878.22698064999,32.09673276000103,53033.41941000001 2025-11-15,05:33:38.000,319,11154065,112205,0,1763184817,13878.240453269995,32.08968363000167,53033.41941000001 2025-11-15,05:33:39.000,319,11153997,112205,0,1763184818,13878.24718957999,32.075585370002955,53033.44037136 2025-11-15,05:33:40.000,319,11154044,112125,0,1763184819,13878.23371696,32.08968363000167,53033.46133272 2025-11-15,05:33:41.000,319,11153945,112205,0,1763184820,13878.260662199995,32.11083101999975,53033.475306960005 2025-11-15,05:33:42.000,319,11153945,111725,0,1763184821,13878.27413482,32.075585370002955,53033.475306960005 2025-11-15,05:33:43.000,319,11154019,112325,0,1763184822,13878.23371696,32.09673276000103,53033.475306960005 2025-11-15,05:33:44.000,319,11153956,112205,0,1763184823,13878.23371696,32.075585370002955,53033.53819104001 2025-11-15,05:33:45.000,319,11154006,112205,0,1763184824,13878.24718957999,32.08968363000167,53033.475306960005 2025-11-15,05:33:46.000,319,11154042,112005,0,1763184825,13878.24718957999,32.05443798000488,53033.475306960005 2025-11-15,05:33:47.000,319,11153969,112325,0,1763184826,13878.29434375,32.082634500002314,53033.51024256 2025-11-15,05:33:48.000,319,11154036,112485,0,1763184827,13878.24718957999,32.04033971999888,53033.50325544 2025-11-15,05:33:49.000,319,11153976,112125,0,1763184828,13878.240453269995,31.99099581000337,53033.49626832001 2025-11-15,05:33:50.000,319,11154092,112205,0,1763184829,13878.220244339995,32.04738884999824,53033.51722968001 2025-11-15,05:33:51.000,319,11153944,112165,0,1763184830,13878.22698064999,32.05443798000488,53033.49626832001 2025-11-15,05:33:52.000,319,11153982,112325,0,1763184831,13878.22698064999,32.04033971999888,53033.4543456 2025-11-15,05:33:53.000,319,11154012,112125,0,1763184832,13878.22698064999,32.04033971999888,53033.524216800004 2025-11-15,05:33:54.000,319,11153966,112005,0,1763184833,13878.1932991,32.06148711000424,53033.53120392 2025-11-15,05:33:55.000,319,11153960,111925,0,1763184834,13878.220244339995,32.00509407000209,53033.55216528 2025-11-15,05:33:56.000,319,11153984,112205,0,1763184835,13878.1932991,32.04738884999824,53033.51024256 2025-11-15,05:33:57.000,319,11154053,112085,0,1763184836,13878.200035409995,32.04738884999824,53033.51722968001 2025-11-15,05:33:58.000,319,11154048,112325,0,1763184837,13878.1932991,32.033290589999524,53033.524216800004 2025-11-15,05:33:59.000,319,11154031,112445,0,1763184838,13878.21350803,32.033290589999524,53033.545178160006 2025-11-15,05:34:00.000,319,11154105,112245,0,1763184839,13878.27413482,32.04738884999824,53033.50325544 2025-11-15,05:34:01.000,319,11154019,112325,0,1763184840,13878.28760743999,32.033290589999524,53033.5591524 2025-11-15,05:34:02.000,319,11154018,112125,0,1763184841,13878.28760743999,32.033290589999524,53033.51722968001 2025-11-15,05:34:03.000,319,11153952,112125,0,1763184842,13878.29434375,32.04033971999888,53033.51722968001 2025-11-15,05:34:04.000,319,11153972,112165,0,1763184843,13878.24718957999,32.04738884999824,53033.53120392 2025-11-15,05:34:05.000,319,11154041,112485,0,1763184844,13878.30781636999,32.06148711000424,53033.57312664 2025-11-15,05:34:06.000,319,11154009,112285,0,1763184845,13878.25392589,32.019192330000806,53033.62203648 2025-11-15,05:34:07.000,319,11154069,111965,0,1763184846,13878.28760743999,32.04033971999888,53033.56613952001 2025-11-15,05:34:08.000,319,11153997,112165,0,1763184847,13878.26739850999,32.075585370002955,53033.53819104001 2025-11-15,05:34:09.000,319,11154012,112045,0,1763184848,13878.260662199995,32.082634500002314,53033.58011376 2025-11-15,05:34:10.000,319,11153995,112165,0,1763184849,13878.33476161,32.082634500002314,53033.6290236 2025-11-15,05:34:11.000,319,11154057,112285,0,1763184850,13878.260662199995,32.11083101999975,53033.56613952001 2025-11-15,05:34:12.000,319,11154060,112165,0,1763184851,13878.26739850999,32.075585370002955,53033.58011376 2025-11-15,05:34:13.000,319,11154001,112045,0,1763184852,13878.1932991,32.082634500002314,53033.56613952001 2025-11-15,05:34:14.000,319,11154059,112245,0,1763184853,13878.24718957999,32.068536240003596,53033.545178160006 2025-11-15,05:34:15.000,319,11153975,112485,0,1763184854,13878.200035409995,32.11083101999975,53033.58710088001 2025-11-15,05:34:16.000,319,11153969,112485,0,1763184855,13878.21350803,32.11083101999975,53033.58011376 2025-11-15,05:34:17.000,319,11154019,112485,0,1763184856,13878.20677171999,32.12492927999847,53033.55216528 2025-11-15,05:34:18.000,319,11153959,112285,0,1763184857,13878.21350803,32.13197840999783,53033.57312664 2025-11-15,05:34:19.000,319,11154033,112285,0,1763184858,13878.1932991,32.12492927999847,53033.62203648 2025-11-15,05:34:20.000,319,11153989,112045,0,1763184859,13878.1932991,32.10378189000039,53033.61504936001 2025-11-15,05:34:21.000,319,11154054,112045,0,1763184860,13878.119199689994,32.11788014999911,53033.60107512 2025-11-15,05:34:22.000,319,11154065,112165,0,1763184861,13878.1932991,32.12492927999847,53033.60107512 2025-11-15,05:34:23.000,319,11154050,112205,0,1763184862,13878.179826479995,32.10378189000039,53033.58011376 2025-11-15,05:34:24.000,319,11154004,112205,0,1763184863,13878.17309017,32.14607667000382,53033.60107512 2025-11-15,05:34:25.000,319,11154029,111965,0,1763184864,13878.20677171999,32.11788014999911,53033.60806224 2025-11-15,05:34:26.000,319,11154071,112125,0,1763184865,13878.119199689994,32.075585370002955,53033.5591524 2025-11-15,05:34:27.000,319,11153987,112445,0,1763184866,13878.13267231,32.06148711000424,53033.63601072001 2025-11-15,05:34:28.000,319,11153987,112165,0,1763184867,13878.15288124,32.075585370002955,53033.58710088001 2025-11-15,05:34:29.000,319,11153981,112405,0,1763184868,13878.072045519999,32.033290589999524,53033.545178160006 2025-11-15,05:34:30.000,319,11153967,112165,0,1763184869,13878.072045519999,32.019192330000806,53033.594088000005 2025-11-15,05:34:31.000,319,11153977,112405,0,1763184870,13878.058572899994,32.01214320000145,53033.594088000005 2025-11-15,05:34:32.000,319,11153979,112085,0,1763184871,13878.04510027999,32.033290589999524,53033.64998496 2025-11-15,05:34:33.000,319,11153975,112085,0,1763184872,13878.04510027999,32.033290589999524,53033.58011376 2025-11-15,05:34:34.000,319,11154045,112205,0,1763184873,13877.971000869999,31.99804494000273,53033.594088000005 2025-11-15,05:34:35.000,319,11153996,111885,0,1763184874,13878.04510027999,31.98394668000401,53033.58011376 2025-11-15,05:34:36.000,319,11154036,112325,0,1763184875,13878.011418729999,31.98394668000401,53033.60107512 2025-11-15,05:34:37.000,319,11153952,111925,0,1763184876,13878.018155039994,31.969848419998016,53033.5591524 2025-11-15,05:34:38.000,319,11153971,112125,0,1763184877,13877.984473489989,31.955750159999297,53033.58710088001 2025-11-15,05:34:39.000,319,11153991,112045,0,1763184878,13877.991209799999,31.962799289998657,53033.56613952001 2025-11-15,05:34:40.000,319,11153973,112045,0,1763184879,13877.971000869999,31.94870102999994,53033.51722968001 2025-11-15,05:34:41.000,319,11153996,112245,0,1763184880,13877.964264559989,31.906406250003783,53033.60806224 2025-11-15,05:34:42.000,319,11153942,112045,0,1763184881,13877.917110389993,31.913455380003143,53033.594088000005 2025-11-15,05:34:43.000,319,11153948,112085,0,1763184882,13877.923846699989,31.913455380003143,53033.5591524 2025-11-15,05:34:44.000,319,11153947,112285,0,1763184883,13877.903637769989,31.899357120004424,53033.58710088001 2025-11-15,05:34:45.000,319,11154009,112325,0,1763184884,13877.896901459993,31.88525885999843,53033.50325544 2025-11-15,05:34:46.000,319,11153971,112165,0,1763184885,13877.863219909988,31.87820972999907,53033.5591524 2025-11-15,05:34:47.000,319,11153954,112165,0,1763184886,13877.849747289998,31.913455380003143,53033.56613952001 2025-11-15,05:34:48.000,319,11154026,112205,0,1763184887,13877.822802049988,31.92755364000186,53033.51722968001 2025-11-15,05:34:49.000,319,11154038,112125,0,1763184888,13877.836274669993,31.93460277000122,53033.524216800004 2025-11-15,05:34:50.000,319,11154036,112165,0,1763184889,13877.816065739993,31.906406250003783,53033.53120392 2025-11-15,05:34:51.000,319,11153942,112085,0,1763184890,13877.782384189988,31.906406250003783,53033.46831984001 2025-11-15,05:34:52.000,319,11154057,111885,0,1763184891,13877.789120499998,31.88525885999843,53033.48928120001 2025-11-15,05:34:53.000,319,11153955,112285,0,1763184892,13877.782384189988,31.871160599999712,53033.51722968001 2025-11-15,05:34:54.000,319,11153973,112165,0,1763184893,13877.748702639998,31.864111470000353,53033.46831984001 2025-11-15,05:34:55.000,319,11153967,111965,0,1763184894,13877.728493709998,31.864111470000353,53033.48928120001 2025-11-15,05:34:56.000,319,11153944,112365,0,1763184895,13877.681339540002,31.87820972999907,53033.51024256 2025-11-15,05:34:57.000,319,11153947,112125,0,1763184896,13877.667866919997,31.850013210001634,53033.48928120001 2025-11-15,05:34:58.000,319,11153939,112005,0,1763184897,13877.654394299992,31.842964080002275,53033.49626832001 2025-11-15,05:34:59.000,319,11154019,111925,0,1763184898,13877.620712750002,31.864111470000353,53033.4543456 2025-11-15,05:35:00.000,319,11153986,112165,0,1763184899,13877.620712750002,31.850013210001634,53033.48229408 2025-11-15,05:35:01.000,319,11154019,112245,0,1763184900,13877.613976439992,31.821816690004198,53033.50325544 2025-11-15,05:35:02.000,319,11153940,112285,0,1763184901,13877.566822269997,31.828865820003557,53033.48928120001 2025-11-15,05:35:03.000,319,11153960,112005,0,1763184902,13877.553349649992,31.828865820003557,53033.475306960005 2025-11-15,05:35:04.000,319,11154018,112525,0,1763184903,13877.533140719992,31.850013210001634,53033.40543576 2025-11-15,05:35:05.000,319,11154009,112205,0,1763184904,13877.526404409997,31.871160599999712,53033.43338424 2025-11-15,05:35:06.000,319,11153940,112325,0,1763184905,13877.479250240001,31.821816690004198,53033.44037136 2025-11-15,05:35:07.000,319,11153938,112165,0,1763184906,13877.432096069992,31.850013210001634,53033.44735848001 2025-11-15,05:35:08.000,319,11153920,112485,0,1763184907,13877.438832380001,31.850013210001634,53033.43338424 2025-11-15,05:35:09.000,319,11153920,112325,0,1763184908,13877.384941899996,31.835914950002916,53033.41242288 2025-11-15,05:35:10.000,319,11154043,112125,0,1763184909,13877.357996660001,31.850013210001634,53033.44037136 2025-11-15,05:35:11.000,319,11154026,112245,0,1763184910,13877.27716094,31.842964080002275,53033.41941000001 2025-11-15,05:35:12.000,319,11153936,112205,0,1763184911,13877.243479389996,31.864111470000353,53033.377487280006 2025-11-15,05:35:13.000,319,11154020,112085,0,1763184912,13877.19632522,31.857062340000994,53033.46133272 2025-11-15,05:35:14.000,319,11154037,112245,0,1763184913,13877.16937997999,31.88525885999843,53033.49626832001 2025-11-15,05:35:15.000,319,11154044,112205,0,1763184914,13877.10875318999,31.87820972999907,53033.44037136 2025-11-15,05:35:16.000,319,11154014,112085,0,1763184915,13877.041390089995,31.871160599999712,53033.40543576 2025-11-15,05:35:17.000,319,11154005,112205,0,1763184916,13877.05486271,31.871160599999712,53033.40543576 2025-11-15,05:35:18.000,319,11153963,112205,0,1763184917,13876.98749960999,31.857062340000994,53033.40543576 2025-11-15,05:35:19.000,319,11153949,112165,0,1763184918,13876.93360913,31.906406250003783,53033.3844744 2025-11-15,05:35:20.000,319,11153991,112165,0,1763184919,13876.93360913,31.94870102999994,53033.32159032001 2025-11-15,05:35:21.000,319,11153924,112005,0,1763184920,13876.9134002,31.93460277000122,53033.356525920004 2025-11-15,05:35:22.000,319,11153961,112325,0,1763184921,13876.872982339999,31.93460277000122,53033.37050016001 2025-11-15,05:35:23.000,319,11153949,112405,0,1763184922,13876.819091859994,31.94870102999994,53033.377487280006 2025-11-15,05:35:24.000,319,11153925,112485,0,1763184923,13876.758465069994,31.97689755000465,53033.377487280006 2025-11-15,05:35:25.000,319,11153986,112005,0,1763184924,13876.751728759999,31.97689755000465,53033.3844744 2025-11-15,05:35:26.000,319,11153989,112045,0,1763184925,13876.711310899998,31.94165190000058,53033.36351304 2025-11-15,05:35:27.000,319,11153967,112165,0,1763184926,13876.684365659989,31.962799289998657,53033.34255168 2025-11-15,05:35:28.000,319,11153985,112325,0,1763184927,13876.650684109998,32.00509407000209,53033.33556456 2025-11-15,05:35:29.000,319,11154005,112205,0,1763184928,13876.637211489993,32.01214320000145,53033.377487280006 2025-11-15,05:35:30.000,319,11153933,112165,0,1763184929,13876.576584699993,32.026241460000165,53033.39844864001 2025-11-15,05:35:31.000,319,11153932,112405,0,1763184930,13876.522694220002,31.97689755000465,53033.307616080005 2025-11-15,05:35:32.000,319,11153970,112325,0,1763184931,13876.515957909993,32.04738884999824,53033.28665472 2025-11-15,05:35:33.000,319,11153913,112245,0,1763184932,13876.482276360002,32.075585370002955,53033.27966760001 2025-11-15,05:35:34.000,319,11154062,112365,0,1763184933,13876.468803739997,32.06148711000424,53033.3146032 2025-11-15,05:35:35.000,319,11153944,112405,0,1763184934,13876.381231710002,32.09673276000103,53033.25171912001 2025-11-15,05:35:36.000,319,11153949,112325,0,1763184935,13876.387968019997,32.12492927999847,53033.27966760001 2025-11-15,05:35:37.000,319,11154031,112165,0,1763184936,13876.387968019997,32.14607667000382,53033.28665472 2025-11-15,05:35:38.000,319,11153995,112285,0,1763184937,13876.334077539992,32.1672240600019,53033.27966760001 2025-11-15,05:35:39.000,319,11153909,112045,0,1763184938,13876.320604920002,32.1672240600019,53033.23075776001 2025-11-15,05:35:40.000,319,11154002,112165,0,1763184939,13876.293659679992,32.1672240600019,53033.29364184 2025-11-15,05:35:41.000,319,11153920,111965,0,1763184940,13876.273450749992,32.195420579999336,53033.27966760001 2025-11-15,05:35:42.000,319,11153900,112485,0,1763184941,13876.259978130001,32.21656797000469,53033.32857744001 2025-11-15,05:35:43.000,319,11154045,112165,0,1763184942,13876.226296579996,32.23771536000277,53033.23774488 2025-11-15,05:35:44.000,319,11154020,112125,0,1763184943,13876.239769200001,32.244764490002126,53033.28665472 2025-11-15,05:35:45.000,319,11153997,112005,0,1763184944,13876.199351340001,32.28705926999828,53033.27966760001 2025-11-15,05:35:46.000,319,11153918,112005,0,1763184945,13876.179142410001,32.301157530004275,53033.28665472 2025-11-15,05:35:47.000,319,11153943,112165,0,1763184946,13876.131988239991,32.32935405000171,53033.25171912001 2025-11-15,05:35:48.000,319,11154004,112205,0,1763184947,13876.152197169991,32.31525579000299,53033.22377064 2025-11-15,05:35:49.000,319,11153965,112205,0,1763184948,13876.11851562,32.35050143999979,53033.22377064 2025-11-15,05:35:50.000,319,11154002,112125,0,1763184949,13876.11851562,32.38574709000386,53033.22377064 2025-11-15,05:35:51.000,319,11153926,112205,0,1763184950,13876.084834069996,32.38574709000386,53033.307616080005 2025-11-15,05:35:52.000,319,11153954,112045,0,1763184951,13876.05788883,32.40689448000194,53033.258706240005 2025-11-15,05:35:53.000,319,11153922,112245,0,1763184952,13876.044416209996,32.39984535000258,53033.25171912001 2025-11-15,05:35:54.000,319,11153939,111845,0,1763184953,13875.983789419995,32.4139436100013,53033.21678352 2025-11-15,05:35:55.000,319,11153937,112245,0,1763184954,13875.99726204,32.46328752000409,53033.188835040004 2025-11-15,05:35:56.000,319,11154027,112205,0,1763184955,13875.97031679999,32.477385780002805,53033.23774488 2025-11-15,05:35:57.000,319,11153981,112205,0,1763184956,13875.943371559995,32.49853317000088,53033.26569336 2025-11-15,05:35:58.000,319,11153981,112365,0,1763184957,13875.91642632,32.491484040001524,53033.19582216 2025-11-15,05:35:59.000,319,11154015,112205,0,1763184958,13875.90969000999,32.51968055999896,53033.27966760001 2025-11-15,05:36:00.000,319,11153993,112325,0,1763184959,13875.91642632,32.53377881999768,53033.27268048 2025-11-15,05:36:01.000,319,11153936,112125,0,1763184960,13875.882744769995,32.5126314299996,53033.244732 2025-11-15,05:36:02.000,319,11154027,112165,0,1763184961,13875.88948107999,32.55492621000303,53033.25171912001 2025-11-15,05:36:03.000,319,11153932,112085,0,1763184962,13875.84906321999,32.55492621000303,53033.21678352 2025-11-15,05:36:04.000,319,11153922,112165,0,1763184963,13875.8355906,32.56902447000175,53033.19582216 2025-11-15,05:36:05.000,319,11154028,112285,0,1763184964,13875.822117979995,32.52672968999832,53033.244732 2025-11-15,05:36:06.000,319,11153940,112125,0,1763184965,13875.85579953,32.59017185999983,53033.244732 2025-11-15,05:36:07.000,319,11154010,112165,0,1763184966,13875.87600846,32.59017185999983,53033.209796400006 2025-11-15,05:36:08.000,319,11153906,112045,0,1763184967,13875.91642632,32.56902447000175,53033.23075776001 2025-11-15,05:36:09.000,319,11154036,112005,0,1763184968,13875.923162629995,32.56197534000239,53033.26569336 2025-11-15,05:36:10.000,319,11154006,112085,0,1763184969,13875.93663525,32.611319249997905,53033.27268048 2025-11-15,05:36:11.000,319,11153921,112245,0,1763184970,13875.95010786999,32.604270119998546,53033.26569336 2025-11-15,05:36:12.000,319,11153976,112245,0,1763184971,13875.943371559995,32.59017185999983,53033.25171912001 2025-11-15,05:36:13.000,319,11153938,112125,0,1763184972,13875.963580489995,32.604270119998546,53033.28665472 2025-11-15,05:36:14.000,319,11154006,112085,0,1763184973,13876.003998349996,32.6254175100039,53033.27268048 2025-11-15,05:36:15.000,319,11154002,112085,0,1763184974,13875.943371559995,32.6254175100039,53033.28665472 2025-11-15,05:36:16.000,319,11153998,112325,0,1763184975,13875.983789419995,32.6254175100039,53033.26569336 2025-11-15,05:36:17.000,319,11153920,112205,0,1763184976,13875.99726204,32.6254175100039,53033.27268048 2025-11-15,05:36:18.000,319,11153944,112325,0,1763184977,13875.963580489995,32.611319249997905,53033.23075776001 2025-11-15,05:36:19.000,319,11153934,112405,0,1763184978,13875.97031679999,32.58312273000047,53033.26569336 2025-11-15,05:36:20.000,319,11153905,112365,0,1763184979,13875.95684418,32.59722098999919,53033.25171912001 2025-11-15,05:36:21.000,319,11154006,112245,0,1763184980,13875.89621739,32.59017185999983,53033.27966760001 2025-11-15,05:36:22.000,319,11153923,112045,0,1763184981,13875.882744769995,32.57607360000111,53033.30062896001 2025-11-15,05:36:23.000,319,11153892,112165,0,1763184982,13875.84906321999,32.59722098999919,53033.27268048 2025-11-15,05:36:24.000,319,11154008,112365,0,1763184983,13875.8355906,32.604270119998546,53033.28665472 2025-11-15,05:36:25.000,319,11153976,111965,0,1763184984,13875.81538167,32.611319249997905,53033.29364184 2025-11-15,05:36:26.000,319,11153986,112245,0,1763184985,13875.82885428999,32.604270119998546,53033.32857744001 2025-11-15,05:36:27.000,319,11153890,112045,0,1763184986,13875.81538167,32.611319249997905,53033.29364184 2025-11-15,05:36:28.000,319,11153937,112125,0,1763184987,13875.801909049995,32.6254175100039,53033.27268048 2025-11-15,05:36:29.000,319,11153950,112085,0,1763184988,13875.80864535999,32.58312273000047,53033.3146032 2025-11-15,05:36:30.000,319,11153923,112325,0,1763184989,13875.781700119995,32.59722098999919,53033.27966760001 2025-11-15,05:36:31.000,319,11153979,112205,0,1763184990,13875.842326909995,32.56197534000239,53033.244732 2025-11-15,05:36:32.000,319,11153996,112125,0,1763184991,13875.80864535999,32.59017185999983,53033.23774488 2025-11-15,05:36:33.000,319,11153939,112205,0,1763184992,13875.79517274,32.59017185999983,53033.20280928001 2025-11-15,05:36:34.000,319,11153924,112085,0,1763184993,13875.781700119995,32.58312273000047,53033.22377064 2025-11-15,05:36:35.000,319,11154009,112165,0,1763184994,13875.78843642999,32.59017185999983,53033.23075776001 2025-11-15,05:36:36.000,319,11154008,111885,0,1763184995,13875.78843642999,32.59017185999983,53033.23075776001 2025-11-15,05:36:37.000,319,11153985,112205,0,1763184996,13875.80864535999,32.56197534000239,53033.23774488 2025-11-15,05:36:38.000,319,11153913,112285,0,1763184997,13875.81538167,32.56902447000175,53033.22377064 2025-11-15,05:36:39.000,319,11153952,112125,0,1763184998,13875.801909049995,32.55492621000303,53033.23075776001 2025-11-15,05:36:40.000,319,11154009,112205,0,1763184999,13875.84906321999,32.55492621000303,53033.23075776001 2025-11-15,05:36:41.000,319,11154001,112365,0,1763185000,13875.79517274,32.59017185999983,53033.25171912001 2025-11-15,05:36:42.000,319,11153936,112445,0,1763185001,13875.79517274,32.56197534000239,53033.258706240005 2025-11-15,05:36:43.000,319,11153940,112245,0,1763185002,13875.76822749999,32.540827950004314,53033.25171912001 2025-11-15,05:36:44.000,319,11153959,112205,0,1763185003,13875.78843642999,32.55492621000303,53033.23075776001 2025-11-15,05:36:45.000,319,11154002,112125,0,1763185004,13875.77496381,32.540827950004314,53033.27268048 2025-11-15,05:36:46.000,319,11154017,112325,0,1763185005,13875.78843642999,32.53377881999768,53033.23774488 2025-11-15,05:36:47.000,319,11153940,112165,0,1763185006,13875.84906321999,32.5126314299996,53033.27268048 2025-11-15,05:36:48.000,319,11154016,112125,0,1763185007,13875.862535839995,32.52672968999832,53033.21678352 2025-11-15,05:36:49.000,319,11153929,112485,0,1763185008,13875.8355906,32.49853317000088,53033.27268048 2025-11-15,05:36:50.000,319,11153954,112165,0,1763185009,13875.80864535999,32.491484040001524,53033.244732 2025-11-15,05:36:51.000,319,11154003,112245,0,1763185010,13875.82885428999,32.52672968999832,53033.27268048 2025-11-15,05:36:52.000,319,11154006,112405,0,1763185011,13875.80864535999,32.55492621000303,53033.26569336 2025-11-15,05:36:53.000,319,11154020,112085,0,1763185012,13875.801909049995,32.52672968999832,53033.32159032001 2025-11-15,05:36:54.000,319,11153930,112165,0,1763185013,13875.822117979995,32.50558230000024,53033.23075776001 2025-11-15,05:36:55.000,319,11153939,111925,0,1763185014,13875.801909049995,32.484434910002165,53033.244732 2025-11-15,05:36:56.000,319,11153970,112165,0,1763185015,13875.79517274,32.442140129998734,53033.25171912001 2025-11-15,05:36:57.000,319,11153982,112165,0,1763185016,13875.77496381,32.470336650003446,53033.28665472 2025-11-15,05:36:58.000,319,11153909,111965,0,1763185017,13875.761491189995,32.477385780002805,53033.27966760001 2025-11-15,05:36:59.000,319,11153938,112245,0,1763185018,13875.76822749999,32.470336650003446,53033.27966760001 2025-11-15,05:37:00.000,319,11153981,112245,0,1763185019,13875.75475488,32.45623839000473,53033.25171912001 2025-11-15,05:37:01.000,319,11153930,112165,0,1763185020,13875.721073329994,32.40689448000194,53033.26569336 2025-11-15,05:37:02.000,319,11154000,112325,0,1763185021,13875.73454595,32.4139436100013,53033.27268048 2025-11-15,05:37:03.000,319,11154021,112085,0,1763185022,13875.680655469994,32.435090999999375,53033.27966760001 2025-11-15,05:37:04.000,319,11154103,112165,0,1763185023,13875.673919159999,32.39984535000258,53033.258706240005 2025-11-15,05:37:05.000,319,11154012,112525,0,1763185024,13875.673919159999,32.420992740000656,53033.29364184 2025-11-15,05:37:06.000,319,11154026,112285,0,1763185025,13875.680655469994,32.420992740000656,53033.26569336 2025-11-15,05:37:07.000,319,11153932,112205,0,1763185026,13875.653710229999,32.4139436100013,53033.26569336 2025-11-15,05:37:08.000,319,11154020,112245,0,1763185027,13875.64697391999,32.4139436100013,53033.20280928001 2025-11-15,05:37:09.000,319,11153982,112205,0,1763185028,13875.64697391999,32.40689448000194,53033.209796400006 2025-11-15,05:37:10.000,319,11154006,112245,0,1763185029,13875.64697391999,32.40689448000194,53033.244732 2025-11-15,05:37:11.000,319,11154002,112365,0,1763185030,13875.660446539994,32.34345231000043,53033.23774488 2025-11-15,05:37:12.000,319,11153984,112365,0,1763185031,13875.700864399994,32.28001013999892,53033.23774488 2025-11-15,05:37:13.000,319,11154012,112165,0,1763185032,13875.653710229999,32.23771536000277,53033.21678352 2025-11-15,05:37:14.000,319,11153933,112125,0,1763185033,13875.660446539994,32.21656797000469,53033.26569336 2025-11-15,05:37:15.000,319,11153904,112285,0,1763185034,13875.680655469994,32.244764490002126,53033.22377064 2025-11-15,05:37:16.000,319,11153980,112125,0,1763185035,13875.680655469994,32.258862750000844,53033.30062896001 2025-11-15,05:37:17.000,319,11154003,112085,0,1763185036,13875.673919159999,32.23066623000341,53033.23774488 2025-11-15,05:37:18.000,319,11153902,112045,0,1763185037,13875.64697391999,32.209518839998054,53033.244732 2025-11-15,05:37:19.000,319,11153941,112165,0,1763185038,13875.653710229999,32.21656797000469,53033.22377064 2025-11-15,05:37:20.000,319,11153984,111965,0,1763185039,13875.660446539994,32.195420579999336,53033.21678352 2025-11-15,05:37:21.000,319,11154009,112285,0,1763185040,13875.62676498999,32.202469709998695,53033.25171912001 2025-11-15,05:37:22.000,319,11153926,112005,0,1763185041,13875.653710229999,32.209518839998054,53033.209796400006 2025-11-15,05:37:23.000,319,11153918,112405,0,1763185042,13875.673919159999,32.23066623000341,53033.27268048 2025-11-15,05:37:24.000,319,11153951,112365,0,1763185043,13875.70760070999,32.1672240600019,53033.19582216 2025-11-15,05:37:25.000,319,11153980,112205,0,1763185044,13875.660446539994,32.21656797000469,53033.188835040004 2025-11-15,05:37:26.000,319,11153985,112085,0,1763185045,13875.70760070999,32.202469709998695,53033.23774488 2025-11-15,05:37:27.000,319,11153993,112205,0,1763185046,13875.660446539994,32.202469709998695,53033.23075776001 2025-11-15,05:37:28.000,319,11153964,112285,0,1763185047,13875.660446539994,32.1672240600019,53033.19582216 2025-11-15,05:37:29.000,319,11154003,112325,0,1763185048,13875.660446539994,32.16017493000254,53033.16787368 2025-11-15,05:37:30.000,319,11153971,112085,0,1763185049,13875.606556059989,32.1672240600019,53033.244732 2025-11-15,05:37:31.000,319,11153968,112205,0,1763185050,13875.620028679994,32.18837144999998,53033.21678352 2025-11-15,05:37:32.000,319,11153993,112125,0,1763185051,13875.599819749994,32.1672240600019,53033.23075776001 2025-11-15,05:37:33.000,319,11153974,112485,0,1763185052,13875.559401889994,32.195420579999336,53033.16787368 2025-11-15,05:37:34.000,319,11153947,112125,0,1763185053,13875.559401889994,32.17427319000126,53033.16787368 2025-11-15,05:37:35.000,319,11153945,112005,0,1763185054,13875.566138199989,32.13197840999783,53033.15389944001 2025-11-15,05:37:36.000,319,11153944,112005,0,1763185055,13875.545929269989,32.13197840999783,53033.18184792001 2025-11-15,05:37:37.000,319,11153925,112085,0,1763185056,13875.539192959994,32.15312580000318,53033.13293808001 2025-11-15,05:37:38.000,319,11153922,112325,0,1763185057,13875.478566169993,32.13197840999783,53033.13293808001 2025-11-15,05:37:39.000,319,11153904,112045,0,1763185058,13875.492038789998,32.15312580000318,53033.18184792001 2025-11-15,05:37:40.000,319,11153921,112005,0,1763185059,13875.451620929998,32.13197840999783,53033.19582216 2025-11-15,05:37:41.000,319,11153962,112165,0,1763185060,13875.404466759988,32.14607667000382,53033.11197672001 2025-11-15,05:37:42.000,319,11153943,112205,0,1763185061,13875.390994139998,32.13902754000446,53033.16088656001 2025-11-15,05:37:43.000,319,11153937,112165,0,1763185062,13875.404466759988,32.1672240600019,53033.11197672001 2025-11-15,05:37:44.000,319,11154005,112085,0,1763185063,13875.350576279998,32.13902754000446,53033.1049896 2025-11-15,05:37:45.000,319,11153946,112325,0,1763185064,13875.330367349998,32.13197840999783,53033.09800248 2025-11-15,05:37:46.000,319,11153939,112285,0,1763185065,13875.337103659993,32.12492927999847,53033.08402824001 2025-11-15,05:37:47.000,319,11153993,112125,0,1763185066,13875.350576279998,32.13902754000446,53033.11197672001 2025-11-15,05:37:48.000,319,11153988,111925,0,1763185067,13875.323631040003,32.10378189000039,53033.11197672001 2025-11-15,05:37:49.000,319,11153914,112245,0,1763185068,13875.323631040003,32.11083101999975,53033.00716992 2025-11-15,05:37:50.000,319,11153995,112405,0,1763185069,13875.323631040003,32.068536240003596,53033.04909264 2025-11-15,05:37:51.000,319,11153976,112165,0,1763185070,13875.296685799993,32.08968363000167,53033.070054 2025-11-15,05:37:52.000,319,11153915,112125,0,1763185071,13875.323631040003,32.026241460000165,53033.07704112 2025-11-15,05:37:53.000,319,11153918,112205,0,1763185072,13875.330367349998,32.068536240003596,53033.02813128 2025-11-15,05:37:54.000,319,11153929,112605,0,1763185073,13875.289949489998,32.082634500002314,53033.08402824001 2025-11-15,05:37:55.000,319,11153980,112125,0,1763185074,13875.316894729993,32.09673276000103,53033.042105520006 2025-11-15,05:37:56.000,319,11154015,111805,0,1763185075,13875.316894729993,32.05443798000488,53032.96524720001 2025-11-15,05:37:57.000,319,11153961,111965,0,1763185076,13875.323631040003,32.075585370002955,53033.01415704001 2025-11-15,05:37:58.000,319,11154015,112165,0,1763185077,13875.323631040003,32.06148711000424,53033.03511840001 2025-11-15,05:37:59.000,319,11153991,112245,0,1763185078,13875.316894729993,32.00509407000209,53033.00716992 2025-11-15,05:38:00.000,319,11153987,112245,0,1763185079,13875.357312589993,32.04738884999824,53032.97922144 2025-11-15,05:38:01.000,319,11153880,112485,0,1763185080,13875.370785209998,31.99804494000273,53032.95826008 2025-11-15,05:38:02.000,319,11154020,112045,0,1763185081,13875.357312589993,31.99099581000337,53032.99319568001 2025-11-15,05:38:03.000,319,11153951,112165,0,1763185082,13875.316894729993,32.00509407000209,53032.96524720001 2025-11-15,05:38:04.000,319,11154008,111965,0,1763185083,13875.343839970003,31.969848419998016,53032.98620856001 2025-11-15,05:38:05.000,319,11153891,112165,0,1763185084,13875.310158419998,31.97689755000465,53032.97922144 2025-11-15,05:38:06.000,319,11153989,112645,0,1763185085,13875.276476869993,31.969848419998016,53033.06306688001 2025-11-15,05:38:08.000,319,11153886,111965,0,1763185087,13875.289949489998,31.955750159999297,53033.02813128 2025-11-15,05:38:08.000,319,11153912,112045,0,1763185087,13875.256267939993,31.962799289998657,53032.99319568001 2025-11-15,05:38:09.000,319,11153975,112365,0,1763185088,13875.256267939993,31.94870102999994,53032.97922144 2025-11-15,05:38:10.000,319,11153899,112165,0,1763185089,13875.202377460002,31.969848419998016,53032.98620856001 2025-11-15,05:38:11.000,319,11153894,112285,0,1763185090,13875.195641149992,31.962799289998657,53033.042105520006 2025-11-15,05:38:12.000,319,11153924,112125,0,1763185091,13875.188904839997,31.94165190000058,53033.00716992 2025-11-15,05:38:13.000,319,11153916,112325,0,1763185092,13875.188904839997,31.962799289998657,53033.021144160004 2025-11-15,05:38:14.000,319,11153895,112125,0,1763185093,13875.135014359992,31.962799289998657,53033.0001828 2025-11-15,05:38:15.000,319,11153963,112125,0,1763185094,13875.135014359992,31.93460277000122,53032.972234320005 2025-11-15,05:38:16.000,319,11154001,112165,0,1763185095,13875.135014359992,31.92755364000186,53032.99319568001 2025-11-15,05:38:17.000,319,11153908,112205,0,1763185096,13875.128278049997,31.9205045100025,53032.98620856001 2025-11-15,05:38:18.000,319,11153993,112005,0,1763185097,13875.108069119997,31.906406250003783,53033.00716992 2025-11-15,05:38:19.000,319,11153937,112125,0,1763185098,13875.054178639992,31.92755364000186,53032.95127296 2025-11-15,05:38:20.000,319,11153956,112245,0,1763185099,13875.013760779992,31.913455380003143,53032.94428584001 2025-11-15,05:38:21.000,319,11153970,112125,0,1763185100,13875.027233399996,31.89230798999779,53032.93729872 2025-11-15,05:38:22.000,319,11153967,112485,0,1763185101,13874.993551849991,31.871160599999712,53032.96524720001 2025-11-15,05:38:23.000,319,11153891,112125,0,1763185102,13874.980079230001,31.906406250003783,53032.9303116 2025-11-15,05:38:24.000,319,11153968,112045,0,1763185103,13874.953133989991,31.88525885999843,53032.90236312 2025-11-15,05:38:25.000,319,11153973,112165,0,1763185104,13874.966606609996,31.864111470000353,53032.91633736001 2025-11-15,05:38:26.000,319,11153993,112165,0,1763185105,13874.993551849991,31.857062340000994,53032.93729872 2025-11-15,05:38:27.000,319,11153991,112405,0,1763185106,13874.959870300001,31.835914950002916,53032.91633736001 2025-11-15,05:38:28.000,319,11153963,112205,0,1763185107,13875.013760779992,31.828865820003557,53032.923324480005 2025-11-15,05:38:29.000,319,11153919,112045,0,1763185108,13874.966606609996,31.828865820003557,53032.90236312 2025-11-15,05:38:30.000,319,11154014,112485,0,1763185109,13874.973342919991,31.800669299998845,53032.874414640006 2025-11-15,05:38:31.000,319,11153901,112125,0,1763185110,13875.027233399996,31.772472780001408,53032.84646616001 2025-11-15,05:38:32.000,319,11153875,112565,0,1763185111,13875.000288160001,31.76542365000205,53032.90935024 2025-11-15,05:38:33.000,319,11153866,112125,0,1763185112,13874.986815539996,31.75837452000269,53032.90236312 2025-11-15,05:38:34.000,319,11153883,112125,0,1763185113,13874.953133989991,31.75132539000333,53032.853453280004 2025-11-15,05:38:35.000,319,11153927,112325,0,1763185114,13874.966606609996,31.75132539000333,53032.8604404 2025-11-15,05:38:36.000,319,11153964,112085,0,1763185115,13874.932925059991,31.737227130004612,53032.93729872 2025-11-15,05:38:37.000,319,11154003,112045,0,1763185116,13874.986815539996,31.70198148000054,53032.81153056 2025-11-15,05:38:38.000,319,11153916,112205,0,1763185117,13874.946397679996,31.673784960003104,53032.83249192 2025-11-15,05:38:39.000,319,11153880,112205,0,1763185118,13874.959870300001,31.638539309999032,53032.83947904 2025-11-15,05:38:40.000,319,11153943,112085,0,1763185119,13874.91945244,31.659686700004386,53032.804543440005 2025-11-15,05:38:41.000,319,11153885,112165,0,1763185120,13874.939661370001,31.673784960003104,53032.804543440005 2025-11-15,05:38:42.000,319,11153954,112165,0,1763185121,13874.959870300001,31.638539309999032,53032.83249192 2025-11-15,05:38:43.000,319,11153887,112405,0,1763185122,13874.959870300001,31.624441050000314,53032.79755632001 2025-11-15,05:38:44.000,319,11153864,112005,0,1763185123,13874.973342919991,31.603293660002237,53032.77659496001 2025-11-15,05:38:45.000,319,11153976,112245,0,1763185124,13874.946397679996,31.638539309999032,53032.7905692 2025-11-15,05:38:46.000,319,11153996,112325,0,1763185125,13874.926188749996,31.5750971400048,53032.76960784 2025-11-15,05:38:48.000,319,11153966,111965,0,1763185127,13874.932925059991,31.560998879998806,53032.76960784 2025-11-15,05:38:49.000,319,11153876,111885,0,1763185128,13874.91945244,31.553949749999447,53032.76262072 2025-11-15,05:38:50.000,319,11153995,112165,0,1763185129,13874.91945244,31.546900620000088,53032.804543440005 2025-11-15,05:38:51.000,319,11153953,112125,0,1763185130,13874.912716129991,31.546900620000088,53032.76960784 2025-11-15,05:38:52.000,319,11153881,112405,0,1763185131,13874.926188749996,31.53985149000073,53032.74165936 2025-11-15,05:38:53.000,319,11153963,112125,0,1763185132,13874.912716129991,31.53280236000137,53032.74864648001 2025-11-15,05:38:54.000,319,11153874,112325,0,1763185133,13874.939661370001,31.497556710004574,53032.67877528001 2025-11-15,05:38:55.000,319,11153978,112365,0,1763185134,13874.953133989991,31.511654970003292,53032.76262072 2025-11-15,05:38:56.000,319,11153956,112165,0,1763185135,13874.973342919991,31.48345844999858,53032.74864648001 2025-11-15,05:38:57.000,319,11153860,112285,0,1763185136,13874.946397679996,31.47640931999922,53032.69274952 2025-11-15,05:38:58.000,319,11153910,112125,0,1763185137,13874.926188749996,31.497556710004574,53032.685762400004 2025-11-15,05:38:59.000,319,11154001,112485,0,1763185138,13874.912716129991,31.49050757999794,53032.69274952 2025-11-15,05:39:00.000,319,11153899,112205,0,1763185139,13874.973342919991,31.462311060000502,53032.67178816 2025-11-15,05:39:01.000,319,11153933,112045,0,1763185140,13874.939661370001,31.49050757999794,53032.69973664001 2025-11-15,05:39:02.000,319,11153911,112165,0,1763185141,13874.959870300001,31.48345844999858,53032.636852560005 2025-11-15,05:39:03.000,319,11153960,111925,0,1763185142,13874.932925059991,31.46936018999986,53032.60890408001 2025-11-15,05:39:04.000,319,11153892,112445,0,1763185143,13874.89924351,31.455261930001143,53032.636852560005 2025-11-15,05:39:05.000,319,11153900,112365,0,1763185144,13874.966606609996,31.448212800001784,53032.62287832 2025-11-15,05:39:06.000,319,11153900,111805,0,1763185145,13874.926188749996,31.46936018999986,53032.67877528001 2025-11-15,05:39:07.000,319,11154025,112325,0,1763185146,13874.946397679996,31.427065410003706,53032.64383968 2025-11-15,05:39:09.000,319,11154017,112165,0,1763185148,13874.926188749996,31.455261930001143,53032.706723760006 2025-11-15,05:39:09.000,319,11153880,112325,0,1763185148,13874.959870300001,31.47640931999922,53032.65781392001 2025-11-15,05:39:10.000,319,11153958,112325,0,1763185149,13874.932925059991,31.504605840003933,53032.65082680001 2025-11-15,05:39:11.000,319,11153993,112245,0,1763185150,13874.959870300001,31.46936018999986,53032.59492984 2025-11-15,05:39:12.000,319,11153958,112165,0,1763185151,13874.953133989991,31.48345844999858,53032.58095560001 2025-11-15,05:39:13.000,319,11153924,112045,0,1763185152,13875.007024469996,31.427065410003706,53032.56698136 2025-11-15,05:39:14.000,319,11153831,111925,0,1763185153,13875.020497090001,31.448212800001784,53032.6158912 2025-11-15,05:39:15.000,319,11153850,112165,0,1763185154,13875.027233399996,31.455261930001143,53032.518071520004 2025-11-15,05:39:16.000,319,11153979,112165,0,1763185155,13875.060914950001,31.455261930001143,53032.587942720005 2025-11-15,05:39:17.000,319,11153983,112045,0,1763185156,13875.087860189997,31.441163670002425,53032.52505864 2025-11-15,05:39:18.000,319,11153983,112365,0,1763185157,13875.094596499992,31.441163670002425,53032.60890408001 2025-11-15,05:39:19.000,319,11153903,112085,0,1763185158,13875.128278049997,31.434114540003065,53032.56698136 2025-11-15,05:39:20.000,319,11153954,112165,0,1763185159,13875.155223289992,31.47640931999922,53032.52505864 2025-11-15,05:39:21.000,319,11153957,112085,0,1763185160,13875.121541740002,31.434114540003065,53032.57396848 2025-11-15,05:39:22.000,319,11153890,112165,0,1763185161,13875.161959600002,31.462311060000502,53032.56698136 2025-11-15,05:39:23.000,319,11153945,112165,0,1763185162,13875.182168530002,31.427065410003706,53032.587942720005 2025-11-15,05:39:24.000,319,11153976,112045,0,1763185163,13875.188904839997,31.427065410003706,53032.55999424001 2025-11-15,05:39:25.000,319,11153960,112325,0,1763185164,13875.182168530002,31.420016280004347,53032.56698136 2025-11-15,05:39:26.000,319,11153984,112125,0,1763185165,13875.202377460002,31.405918019998353,53032.55300712 2025-11-15,05:39:27.000,319,11153976,112205,0,1763185166,13875.209113769997,31.420016280004347,53032.518071520004 2025-11-15,05:39:28.000,319,11153923,112285,0,1763185167,13875.229322699997,31.427065410003706,53032.54602 2025-11-15,05:39:29.000,319,11153994,112445,0,1763185168,13875.229322699997,31.434114540003065,53032.55300712 2025-11-15,05:39:30.000,319,11153906,112325,0,1763185169,13875.215850079992,31.398868889998994,53032.49711016 2025-11-15,05:39:31.000,319,11153968,112125,0,1763185170,13875.175432219992,31.384770630000276,53032.52505864 2025-11-15,05:39:32.000,319,11153933,112045,0,1763185171,13875.175432219992,31.377721500000916,53032.4761488 2025-11-15,05:39:33.000,319,11153970,112045,0,1763185172,13875.161959600002,31.420016280004347,53032.469161680005 2025-11-15,05:39:34.000,319,11153897,112125,0,1763185173,13875.148486979997,31.405918019998353,53032.44820032 2025-11-15,05:39:35.000,319,11153881,111845,0,1763185174,13875.141750670002,31.391819759999635,53032.469161680005 2025-11-15,05:39:36.000,319,11153937,112085,0,1763185175,13875.148486979997,31.412967149997712,53032.41326472001 2025-11-15,05:39:37.000,319,11153929,112325,0,1763185176,13875.182168530002,31.377721500000916,53032.420251840005 2025-11-15,05:39:38.000,319,11153939,112165,0,1763185177,13875.141750670002,31.384770630000276,53032.38531624 2025-11-15,05:39:39.000,319,11153915,112365,0,1763185178,13875.128278049997,31.377721500000916,53032.371342000006 2025-11-15,05:39:40.000,319,11153903,112285,0,1763185179,13875.114805429992,31.384770630000276,53032.41326472001 2025-11-15,05:39:41.000,319,11153979,112205,0,1763185180,13875.135014359992,31.377721500000916,53032.37832912 2025-11-15,05:39:42.000,319,11153944,112485,0,1763185181,13875.094596499992,31.34952498000348,53032.34339352001 2025-11-15,05:39:43.000,319,11153979,112285,0,1763185182,13875.135014359992,31.35657411000284,53032.35736776 2025-11-15,05:39:44.000,319,11153885,112165,0,1763185183,13875.135014359992,31.377721500000916,53032.301470800005 2025-11-15,05:39:45.000,319,11153909,112245,0,1763185184,13875.135014359992,31.34952498000348,53032.28050944 2025-11-15,05:39:46.000,319,11153902,112045,0,1763185185,13875.108069119997,31.370672370001557,53032.29448368001 2025-11-15,05:39:47.000,319,11153882,112085,0,1763185186,13875.209113769997,31.34952498000348,53032.28050944 2025-11-15,05:39:48.000,319,11153989,112365,0,1763185187,13875.188904839997,31.363623240002198,53032.25954808 2025-11-15,05:39:49.000,319,11153893,112325,0,1763185188,13875.175432219992,31.35657411000284,53032.25954808 2025-11-15,05:39:50.000,319,11153931,112285,0,1763185189,13875.188904839997,31.391819759999635,53032.252560960005 2025-11-15,05:39:51.000,319,11153893,112325,0,1763185190,13875.195641149992,31.363623240002198,53032.23858672 2025-11-15,05:39:52.000,319,11153884,112085,0,1763185191,13875.202377460002,31.370672370001557,53032.25954808 2025-11-15,05:39:53.000,319,11153905,112205,0,1763185192,13875.195641149992,31.35657411000284,53032.23858672 2025-11-15,05:39:54.000,319,11153956,112045,0,1763185193,13875.215850079992,31.34952498000348,53032.21063824 2025-11-15,05:39:55.000,319,11153937,112405,0,1763185194,13875.168695909997,31.384770630000276,53032.24557384001 2025-11-15,05:39:56.000,319,11153970,112325,0,1763185195,13875.222586390002,31.391819759999635,53032.29448368001 2025-11-15,05:39:57.000,319,11153965,112085,0,1763185196,13875.182168530002,31.391819759999635,53032.21762536 2025-11-15,05:39:58.000,319,11153875,112165,0,1763185197,13875.175432219992,31.384770630000276,53032.19666400001 2025-11-15,05:39:59.000,319,11153946,112205,0,1763185198,13875.236059009992,31.405918019998353,53032.19666400001 2025-11-15,05:40:00.000,319,11153952,112165,0,1763185199,13875.195641149992,31.412967149997712,53032.21762536 2025-11-15,05:40:01.000,319,11153910,112205,0,1763185200,13875.175432219992,31.441163670002425,53032.18967688 2025-11-15,05:40:02.000,319,11153916,112325,0,1763185201,13875.155223289992,31.47640931999922,53032.22461248001 2025-11-15,05:40:03.000,319,11153979,112245,0,1763185202,13875.121541740002,31.462311060000502,53032.19666400001 2025-11-15,05:40:04.000,319,11153929,112165,0,1763185203,13875.108069119997,31.427065410003706,53032.133779920005 2025-11-15,05:40:05.000,319,11153972,112325,0,1763185204,13875.087860189997,31.455261930001143,53032.07788296001 2025-11-15,05:40:06.000,319,11153961,112245,0,1763185205,13875.060914950001,31.448212800001784,53032.1617284 2025-11-15,05:40:07.000,319,11153951,112325,0,1763185206,13875.067651259997,31.434114540003065,53032.12679280001 2025-11-15,05:40:08.000,319,11153858,112125,0,1763185207,13874.932925059991,31.412967149997712,53032.04993448 2025-11-15,05:40:09.000,319,11153911,112165,0,1763185208,13875.007024469996,31.455261930001143,53032.07788296001 2025-11-15,05:40:10.000,319,11153966,112165,0,1763185209,13875.013760779992,31.427065410003706,53032.14076704 2025-11-15,05:40:11.000,319,11153919,112245,0,1763185210,13875.047442329997,31.412967149997712,53032.0918572 2025-11-15,05:40:12.000,319,11153886,112365,0,1763185211,13874.973342919991,31.405918019998353,53032.04993448 2025-11-15,05:40:13.000,319,11153887,112125,0,1763185212,13874.986815539996,31.405918019998353,53032.0918572 2025-11-15,05:40:14.000,319,11153907,112125,0,1763185213,13874.980079230001,31.384770630000276,53032.02897312001 2025-11-15,05:40:15.000,319,11153980,112365,0,1763185214,13874.966606609996,31.412967149997712,53032.04993448 2025-11-15,05:40:16.000,319,11153918,112245,0,1763185215,13874.980079230001,31.377721500000916,53032.05692160001 2025-11-15,05:40:17.000,319,11153886,112245,0,1763185216,13874.932925059991,31.370672370001557,53031.98705040001 2025-11-15,05:40:18.000,319,11153985,112485,0,1763185217,13874.91945244,31.377721500000916,53031.97307616 2025-11-15,05:40:19.000,319,11153911,112205,0,1763185218,13874.939661370001,31.363623240002198,53032.06390872 2025-11-15,05:40:20.000,319,11153923,112325,0,1763185219,13874.946397679996,31.370672370001557,53032.035960240006 2025-11-15,05:40:21.000,319,11153930,111965,0,1763185220,13874.932925059991,31.34952498000348,53031.94512768 2025-11-15,05:40:22.000,319,11153917,112325,0,1763185221,13874.959870300001,31.370672370001557,53032.00102464 2025-11-15,05:40:23.000,319,11153899,112165,0,1763185222,13874.966606609996,31.377721500000916,53032.021986 2025-11-15,05:40:24.000,319,11153914,112165,0,1763185223,13874.932925059991,31.34247585000412,53031.9521148 2025-11-15,05:40:25.000,319,11153884,112205,0,1763185224,13874.939661370001,31.363623240002198,53031.966089040005 2025-11-15,05:40:26.000,319,11153941,112125,0,1763185225,13874.932925059991,31.363623240002198,53031.98705040001 2025-11-15,05:40:27.000,319,11153987,111965,0,1763185226,13874.953133989991,31.33542672000476,53031.9521148 2025-11-15,05:40:28.000,319,11153925,112165,0,1763185227,13874.892507199991,31.370672370001557,53031.91019208001 2025-11-15,05:40:29.000,319,11153955,112125,0,1763185228,13874.946397679996,31.30018107000069,53031.88923072001 2025-11-15,05:40:30.000,319,11153901,112245,0,1763185229,13874.932925059991,31.30723020000005,53031.868269360006 2025-11-15,05:40:31.000,319,11153983,112245,0,1763185230,13874.953133989991,31.29313194000133,53031.88923072001 2025-11-15,05:40:32.000,319,11153894,112165,0,1763185231,13874.926188749996,31.30723020000005,53031.85429512 2025-11-15,05:40:33.000,319,11153895,112205,0,1763185232,13874.89924351,31.328377589998126,53031.798398160005 2025-11-15,05:40:34.000,319,11153925,111925,0,1763185233,13874.953133989991,31.314279329999408,53031.84032088001 2025-11-15,05:40:35.000,319,11153960,112205,0,1763185234,13874.91945244,31.328377589998126,53031.82634664 2025-11-15,05:40:36.000,319,11153878,112405,0,1763185235,13874.946397679996,31.34247585000412,53031.81935952001 2025-11-15,05:40:37.000,319,11153901,112165,0,1763185236,13874.959870300001,31.29313194000133,53031.8822436 2025-11-15,05:40:38.000,319,11153894,112045,0,1763185237,13874.959870300001,31.279033680002613,53031.868269360006 2025-11-15,05:40:39.000,319,11153908,112405,0,1763185238,13874.946397679996,31.29313194000133,53031.8822436 2025-11-15,05:40:40.000,319,11153992,112165,0,1763185239,13874.966606609996,31.29313194000133,53031.81935952001 2025-11-15,05:40:41.000,319,11153896,111845,0,1763185240,13874.953133989991,31.29313194000133,53031.85429512 2025-11-15,05:40:42.000,319,11153892,111965,0,1763185241,13874.959870300001,31.29313194000133,53031.847308000004 2025-11-15,05:40:43.000,319,11153977,112125,0,1763185242,13874.973342919991,31.314279329999408,53031.87525648 2025-11-15,05:40:44.000,319,11154009,112285,0,1763185243,13875.007024469996,31.30018107000069,53031.80538528 2025-11-15,05:40:45.000,319,11153872,111965,0,1763185244,13874.980079230001,31.28608281000197,53031.85429512 2025-11-15,05:40:46.000,319,11153953,111925,0,1763185245,13875.054178639992,31.321328459998767,53031.77044968001 2025-11-15,05:40:47.000,319,11153984,112285,0,1763185246,13875.020497090001,31.321328459998767,53031.79141104001 2025-11-15,05:40:48.000,319,11153941,112245,0,1763185247,13874.993551849991,31.328377589998126,53031.7774368 2025-11-15,05:40:49.000,319,11153938,112325,0,1763185248,13875.020497090001,31.30018107000069,53031.7774368 2025-11-15,05:40:50.000,319,11153951,112645,0,1763185249,13875.047442329997,31.29313194000133,53031.77044968001 2025-11-15,05:40:51.000,319,11153930,112045,0,1763185250,13875.081123880002,31.271984550003253,53031.75647544 2025-11-15,05:40:52.000,319,11153965,112165,0,1763185251,13875.047442329997,31.321328459998767,53031.78442392 2025-11-15,05:40:53.000,319,11153959,112205,0,1763185252,13875.087860189997,31.30018107000069,53031.72852696 2025-11-15,05:40:54.000,319,11153949,112125,0,1763185253,13875.081123880002,31.257886290004535,53031.73551408 2025-11-15,05:40:55.000,319,11153901,112325,0,1763185254,13875.141750670002,31.271984550003253,53031.75647544 2025-11-15,05:40:56.000,319,11153936,112445,0,1763185255,13875.128278049997,31.264935420003894,53031.73551408 2025-11-15,05:40:57.000,319,11153967,112125,0,1763185256,13875.128278049997,31.271984550003253,53031.7774368 2025-11-15,05:40:58.000,319,11153935,112125,0,1763185257,13875.141750670002,31.28608281000197,53031.7075656 2025-11-15,05:40:59.000,319,11153941,112125,0,1763185258,13875.148486979997,31.28608281000197,53031.72153984001 2025-11-15,05:41:00.000,319,11153874,112205,0,1763185259,13875.182168530002,31.257886290004535,53031.68660424 2025-11-15,05:41:01.000,319,11153953,112045,0,1763185260,13875.161959600002,31.271984550003253,53031.74250120001 2025-11-15,05:41:02.000,319,11153974,112285,0,1763185261,13875.128278049997,31.257886290004535,53031.7075656 2025-11-15,05:41:03.000,319,11153997,112325,0,1763185262,13875.114805429992,31.257886290004535,53031.64468152001 2025-11-15,05:41:04.000,319,11153975,112085,0,1763185263,13875.087860189997,31.257886290004535,53031.69359136001 2025-11-15,05:41:05.000,319,11153972,112205,0,1763185264,13875.108069119997,31.229689769999823,53031.65865576 2025-11-15,05:41:06.000,319,11153951,112125,0,1763185265,13875.168695909997,31.23673889999918,53031.679617120004 2025-11-15,05:41:07.000,319,11153966,111845,0,1763185266,13875.168695909997,31.215591510001104,53031.66564288 2025-11-15,05:41:08.000,319,11153921,112045,0,1763185267,13875.202377460002,31.229689769999823,53031.68660424 2025-11-15,05:41:09.000,319,11153914,112165,0,1763185268,13875.148486979997,31.215591510001104,53031.65865576 2025-11-15,05:41:10.000,319,11153906,112085,0,1763185269,13875.182168530002,31.24378802999854,53031.65865576 2025-11-15,05:41:11.000,319,11153909,112045,0,1763185270,13875.202377460002,31.229689769999823,53031.69359136001 2025-11-15,05:41:12.000,319,11153873,112285,0,1763185271,13875.215850079992,31.222640640000463,53031.61673304 2025-11-15,05:41:13.000,319,11153963,112205,0,1763185272,13875.215850079992,31.271984550003253,53031.68660424 2025-11-15,05:41:14.000,319,11153905,112245,0,1763185273,13875.242795320002,31.2508371599979,53031.65865576 2025-11-15,05:41:15.000,319,11153884,111925,0,1763185274,13875.263004250002,31.229689769999823,53031.68660424 2025-11-15,05:41:16.000,319,11153905,112085,0,1763185275,13875.330367349998,31.24378802999854,53031.6376944 2025-11-15,05:41:17.000,319,11153909,112205,0,1763185276,13875.337103659993,31.222640640000463,53031.65865576 2025-11-15,05:41:18.000,319,11153905,112405,0,1763185277,13875.316894729993,31.279033680002613,53031.60275880001 2025-11-15,05:41:19.000,319,11153871,112365,0,1763185278,13875.370785209998,31.30018107000069,53031.67263000001 2025-11-15,05:41:20.000,319,11153898,112165,0,1763185279,13875.357312589993,31.271984550003253,53031.64468152001 2025-11-15,05:41:21.000,319,11153902,112045,0,1763185280,13875.411203069998,31.2508371599979,53031.67263000001 2025-11-15,05:41:22.000,319,11153859,112085,0,1763185281,13875.444884619988,31.257886290004535,53031.6376944 2025-11-15,05:41:23.000,319,11153844,112165,0,1763185282,13875.417939379993,31.24378802999854,53031.67263000001 2025-11-15,05:41:24.000,319,11153896,111925,0,1763185283,13875.431411999998,31.215591510001104,53031.6376944 2025-11-15,05:41:25.000,319,11153918,112005,0,1763185284,13875.444884619988,31.23673889999918,53031.61673304 2025-11-15,05:41:26.000,319,11153934,111805,0,1763185285,13875.485302479989,31.208542380001745,53031.6376944 2025-11-15,05:41:27.000,319,11153973,111965,0,1763185286,13875.458357239993,31.187394990003668,53031.6376944 2025-11-15,05:41:28.000,319,11153948,112165,0,1763185287,13875.451620929998,31.187394990003668,53031.581797440005 2025-11-15,05:41:29.000,319,11153969,112245,0,1763185288,13875.492038789998,31.201493250002386,53031.5678232 2025-11-15,05:41:30.000,319,11153899,112165,0,1763185289,13875.505511409989,31.194444120003027,53031.59577168 2025-11-15,05:41:31.000,319,11153925,112205,0,1763185290,13875.478566169993,31.194444120003027,53031.61673304 2025-11-15,05:41:32.000,319,11153928,112325,0,1763185291,13875.539192959994,31.229689769999823,53031.66564288 2025-11-15,05:41:33.000,319,11153969,112165,0,1763185292,13875.525720339989,31.215591510001104,53031.64468152001 2025-11-15,05:41:34.000,319,11153961,112165,0,1763185293,13875.518984029994,31.166247599998314,53031.58878456 2025-11-15,05:41:35.000,319,11153906,112125,0,1763185294,13875.512247719998,31.208542380001745,53031.58878456 2025-11-15,05:41:36.000,319,11153931,111805,0,1763185295,13875.552665579999,31.201493250002386,53031.5678232 2025-11-15,05:41:37.000,319,11153946,112045,0,1763185296,13875.539192959994,31.18034586000431,53031.55384896001 2025-11-15,05:41:38.000,319,11153965,112205,0,1763185297,13875.586347129989,31.166247599998314,53031.58878456 2025-11-15,05:41:39.000,319,11153938,112125,0,1763185298,13875.586347129989,31.208542380001745,53031.58878456 2025-11-15,05:41:40.000,319,11153858,112085,0,1763185299,13875.593083439999,31.18034586000431,53031.581797440005 2025-11-15,05:41:41.000,319,11153936,112085,0,1763185300,13875.660446539994,31.166247599998314,53031.52590048001 2025-11-15,05:41:42.000,319,11153942,112125,0,1763185301,13875.613292369999,31.173296729997674,53031.54686184 2025-11-15,05:41:43.000,319,11153882,112205,0,1763185302,13875.62676498999,31.152149339999596,53031.54686184 2025-11-15,05:41:44.000,319,11153925,112125,0,1763185303,13875.586347129989,31.18034586000431,53031.581797440005 2025-11-15,05:41:45.000,319,11153965,112005,0,1763185304,13875.633501299999,31.152149339999596,53031.57481032001 2025-11-15,05:41:46.000,319,11153976,112285,0,1763185305,13875.613292369999,31.173296729997674,53031.57481032001 2025-11-15,05:41:47.000,319,11153948,112205,0,1763185306,13875.613292369999,31.18034586000431,53031.55384896001 2025-11-15,05:41:48.000,319,11153844,112325,0,1763185307,13875.586347129989,31.194444120003027,53031.49096488 2025-11-15,05:41:49.000,319,11153866,112125,0,1763185308,13875.566138199989,31.18034586000431,53031.532887600006 2025-11-15,05:41:50.000,319,11153870,112285,0,1763185309,13875.586347129989,31.194444120003027,53031.51891336 2025-11-15,05:41:51.000,319,11153969,112285,0,1763185310,13875.572874509999,31.159198469998955,53031.53987472 2025-11-15,05:41:52.000,319,11153848,112125,0,1763185311,13875.593083439999,31.173296729997674,53031.56083608 2025-11-15,05:41:53.000,319,11153863,112205,0,1763185312,13875.633501299999,31.187394990003668,53031.54686184 2025-11-15,05:41:54.000,319,11153861,112285,0,1763185313,13875.660446539994,31.187394990003668,53031.511926240004 2025-11-15,05:41:55.000,319,11153887,112325,0,1763185314,13875.653710229999,31.166247599998314,53031.55384896001 2025-11-15,05:41:56.000,319,11153937,112165,0,1763185315,13875.673919159999,31.173296729997674,53031.581797440005 2025-11-15,05:41:57.000,319,11153812,111965,0,1763185316,13875.653710229999,31.18034586000431,53031.50493912001 2025-11-15,05:41:58.000,319,11153830,112165,0,1763185317,13875.660446539994,31.18034586000431,53031.532887600006 2025-11-15,05:41:59.000,319,11153837,111925,0,1763185318,13875.66718284999,31.208542380001745,53031.44904216 2025-11-15,05:42:00.000,319,11153876,112045,0,1763185319,13875.660446539994,31.208542380001745,53031.49096488 2025-11-15,05:42:01.000,319,11153935,112285,0,1763185320,13875.653710229999,31.215591510001104,53031.532887600006 2025-11-15,05:42:02.000,319,11153853,112085,0,1763185321,13875.633501299999,31.229689769999823,53031.55384896001 2025-11-15,05:42:03.000,319,11153951,112325,0,1763185322,13875.660446539994,31.187394990003668,53031.581797440005 2025-11-15,05:42:04.000,319,11153936,112205,0,1763185323,13875.620028679994,31.194444120003027,53031.59577168 2025-11-15,05:42:05.000,319,11153960,112085,0,1763185324,13875.660446539994,31.229689769999823,53031.50493912001 2025-11-15,05:42:06.000,319,11153957,112005,0,1763185325,13875.673919159999,31.222640640000463,53031.54686184 2025-11-15,05:42:07.000,319,11153837,112365,0,1763185326,13875.653710229999,31.208542380001745,53031.55384896001 2025-11-15,05:42:08.000,319,11153933,112005,0,1763185327,13875.64697391999,31.194444120003027,53031.532887600006 2025-11-15,05:42:09.000,319,11153955,112125,0,1763185328,13875.680655469994,31.194444120003027,53031.55384896001 2025-11-15,05:42:10.000,319,11153803,111965,0,1763185329,13875.66718284999,31.201493250002386,53031.55384896001 2025-11-15,05:42:11.000,319,11153858,112325,0,1763185330,13875.64697391999,31.24378802999854,53031.57481032001 2025-11-15,05:42:12.000,319,11153928,112245,0,1763185331,13875.673919159999,31.222640640000463,53031.532887600006 2025-11-15,05:42:13.000,319,11153923,112165,0,1763185332,13875.64697391999,31.229689769999823,53031.51891336 2025-11-15,05:42:14.000,319,11153912,111885,0,1763185333,13875.660446539994,31.257886290004535,53031.54686184 2025-11-15,05:42:15.000,319,11153962,112085,0,1763185334,13875.62676498999,31.229689769999823,53031.53987472 2025-11-15,05:42:16.000,319,11153940,112365,0,1763185335,13875.633501299999,31.23673889999918,53031.511926240004 2025-11-15,05:42:17.000,319,11153925,112085,0,1763185336,13875.613292369999,31.2508371599979,53031.55384896001 2025-11-15,05:42:18.000,319,11153956,112325,0,1763185337,13875.613292369999,31.24378802999854,53031.48397776001 2025-11-15,05:42:19.000,319,11153937,112125,0,1763185338,13875.599819749994,31.222640640000463,53031.51891336 2025-11-15,05:42:20.000,319,11153845,112165,0,1763185339,13875.559401889994,31.229689769999823,53031.55384896001 2025-11-15,05:42:21.000,319,11153916,112285,0,1763185340,13875.593083439999,31.18034586000431,53031.50493912001 2025-11-15,05:42:22.000,319,11153939,111885,0,1763185341,13875.593083439999,31.208542380001745,53031.497952 2025-11-15,05:42:23.000,319,11153921,112165,0,1763185342,13875.586347129989,31.215591510001104,53031.50493912001 2025-11-15,05:42:24.000,319,11153926,112205,0,1763185343,13875.593083439999,31.229689769999823,53031.52590048001 2025-11-15,05:42:25.000,319,11153899,112325,0,1763185344,13875.566138199989,31.271984550003253,53031.56083608 2025-11-15,05:42:26.000,319,11153880,111925,0,1763185345,13875.566138199989,31.222640640000463,53031.497952 2025-11-15,05:42:27.000,319,11153896,112165,0,1763185346,13875.579610819994,31.222640640000463,53031.52590048001 2025-11-15,05:42:28.000,319,11153884,111965,0,1763185347,13875.498775099994,31.215591510001104,53031.50493912001 2025-11-15,05:42:29.000,319,11153918,112125,0,1763185348,13875.532456649998,31.201493250002386,53031.581797440005 2025-11-15,05:42:30.000,319,11153874,112125,0,1763185349,13875.518984029994,31.173296729997674,53031.51891336 2025-11-15,05:42:31.000,319,11153924,112085,0,1763185350,13875.545929269989,31.201493250002386,53031.51891336 2025-11-15,05:42:32.000,319,11153884,112165,0,1763185351,13875.545929269989,31.194444120003027,53031.51891336 2025-11-15,05:42:33.000,319,11153877,112325,0,1763185352,13875.545929269989,31.208542380001745,53031.57481032001 2025-11-15,05:42:34.000,319,11153905,112325,0,1763185353,13875.559401889994,31.23673889999918,53031.58878456 2025-11-15,05:42:35.000,319,11153935,112405,0,1763185354,13875.539192959994,31.201493250002386,53031.60275880001 2025-11-15,05:42:36.000,319,11153917,112205,0,1763185355,13875.525720339989,31.23673889999918,53031.5678232 2025-11-15,05:42:37.000,319,11153915,112245,0,1763185356,13875.518984029994,31.208542380001745,53031.55384896001 2025-11-15,05:42:38.000,319,11153947,111965,0,1763185357,13875.518984029994,31.215591510001104,53031.57481032001 2025-11-15,05:42:39.000,319,11153943,112045,0,1763185358,13875.532456649998,31.215591510001104,53031.630707280005 2025-11-15,05:42:40.000,319,11153881,112005,0,1763185359,13875.518984029994,31.215591510001104,53031.581797440005 2025-11-15,05:42:41.000,319,11153894,111845,0,1763185360,13875.518984029994,31.24378802999854,53031.60974592 2025-11-15,05:42:42.000,319,11153921,112245,0,1763185361,13875.498775099994,31.23673889999918,53031.60275880001 2025-11-15,05:42:43.000,319,11153911,112245,0,1763185362,13875.545929269989,31.229689769999823,53031.61673304 2025-11-15,05:42:44.000,319,11153952,112285,0,1763185363,13875.498775099994,31.264935420003894,53031.66564288 2025-11-15,05:42:45.000,319,11153956,112005,0,1763185364,13875.492038789998,31.257886290004535,53031.64468152001 2025-11-15,05:42:46.000,319,11153944,112045,0,1763185365,13875.451620929998,31.279033680002613,53031.630707280005 2025-11-15,05:42:47.000,319,11153869,112125,0,1763185366,13875.458357239993,31.30723020000005,53031.59577168 2025-11-15,05:42:48.000,319,11153857,112045,0,1763185367,13875.384257829988,31.328377589998126,53031.62372016001 2025-11-15,05:42:49.000,319,11153860,112085,0,1763185368,13875.417939379993,31.30018107000069,53031.61673304 2025-11-15,05:42:50.000,319,11153865,112285,0,1763185369,13875.411203069998,31.279033680002613,53031.64468152001 2025-11-15,05:42:51.000,319,11153847,112165,0,1763185370,13875.384257829988,31.29313194000133,53031.630707280005 2025-11-15,05:42:52.000,319,11153883,112045,0,1763185371,13875.377521519993,31.33542672000476,53031.62372016001 2025-11-15,05:42:53.000,319,11153873,112325,0,1763185372,13875.323631040003,31.34952498000348,53031.60974592 2025-11-15,05:42:54.000,319,11153856,112325,0,1763185373,13875.337103659993,31.34952498000348,53031.60974592 2025-11-15,05:42:55.000,319,11153871,112405,0,1763185374,13875.289949489998,31.363623240002198,53031.65865576 2025-11-15,05:42:56.000,319,11153854,112165,0,1763185375,13875.283213180002,31.420016280004347,53031.6376944 2025-11-15,05:42:57.000,319,11153870,112325,0,1763185376,13875.263004250002,31.46936018999986,53031.60275880001 2025-11-15,05:42:58.000,319,11153832,112205,0,1763185377,13875.229322699997,31.462311060000502,53031.59577168 2025-11-15,05:42:59.000,319,11153865,112285,0,1763185378,13875.249531629997,31.49050757999794,53031.630707280005 2025-11-15,05:43:00.000,319,11153865,112245,0,1763185379,13875.215850079992,31.48345844999858,53031.62372016001 2025-11-15,05:43:01.000,319,11153880,112325,0,1763185380,13875.209113769997,31.51870410000265,53031.6376944 2025-11-15,05:43:02.000,319,11153866,112285,0,1763185381,13875.222586390002,31.52575323000201,53031.66564288 2025-11-15,05:43:03.000,319,11153858,112125,0,1763185382,13875.249531629997,31.51870410000265,53031.67263000001 2025-11-15,05:43:04.000,319,11153887,112165,0,1763185383,13875.249531629997,31.560998879998806,53031.68660424 2025-11-15,05:43:05.000,319,11153950,112005,0,1763185384,13875.229322699997,31.560998879998806,53031.679617120004 2025-11-15,05:43:06.000,319,11153882,112365,0,1763185385,13875.242795320002,31.596244530002878,53031.72852696 2025-11-15,05:43:07.000,319,11153847,112125,0,1763185386,13875.269740559997,31.603293660002237,53031.7075656 2025-11-15,05:43:08.000,319,11153847,112165,0,1763185387,13875.195641149992,31.624441050000314,53031.62372016001 2025-11-15,05:43:09.000,319,11153860,112125,0,1763185388,13875.289949489998,31.659686700004386,53031.68660424 2025-11-15,05:43:10.000,319,11153880,112045,0,1763185389,13875.283213180002,31.631490179999673,53031.66564288 2025-11-15,05:43:11.000,319,11153861,112125,0,1763185390,13875.289949489998,31.65263756999775,53031.67263000001 2025-11-15,05:43:12.000,319,11153931,112205,0,1763185391,13875.303422110002,31.666735830003745,53031.60974592 2025-11-15,05:43:13.000,319,11153851,112205,0,1763185392,13875.350576279998,31.680834090002463,53031.65166864001 2025-11-15,05:43:14.000,319,11153865,111925,0,1763185393,13875.343839970003,31.723128869998618,53031.69359136001 2025-11-15,05:43:15.000,319,11153943,112205,0,1763185394,13875.370785209998,31.7090306099999,53031.72153984001 2025-11-15,05:43:16.000,319,11153846,112285,0,1763185395,13875.390994139998,31.680834090002463,53031.68660424 2025-11-15,05:43:17.000,319,11153832,112085,0,1763185396,13875.404466759988,31.723128869998618,53031.72153984001 2025-11-15,05:43:18.000,319,11153927,112125,0,1763185397,13875.451620929998,31.723128869998618,53031.7075656 2025-11-15,05:43:19.000,319,11153876,112285,0,1763185398,13875.478566169993,31.76542365000205,53031.71455272 2025-11-15,05:43:20.000,319,11153844,112125,0,1763185399,13875.498775099994,31.74427626000397,53031.75647544 2025-11-15,05:43:21.000,319,11153862,112205,0,1763185400,13875.512247719998,31.730177999997977,53031.73551408 2025-11-15,05:43:22.000,319,11153862,112085,0,1763185401,13875.559401889994,31.75837452000269,53031.76346256 2025-11-15,05:43:23.000,319,11153864,112165,0,1763185402,13875.532456649998,31.772472780001408,53031.749488320005 2025-11-15,05:43:24.000,319,11153870,112285,0,1763185403,13875.566138199989,31.772472780001408,53031.79141104001 2025-11-15,05:43:25.000,319,11153878,112045,0,1763185404,13875.572874509999,31.76542365000205,53031.75647544 2025-11-15,05:43:26.000,319,11153829,112165,0,1763185405,13875.586347129989,31.772472780001408,53031.798398160005 2025-11-15,05:43:27.000,319,11153862,112325,0,1763185406,13875.606556059989,31.793620169999485,53031.75647544 2025-11-15,05:43:28.000,319,11153952,112165,0,1763185407,13875.633501299999,31.793620169999485,53031.81935952001 2025-11-15,05:43:29.000,319,11153825,112085,0,1763185408,13875.673919159999,31.800669299998845,53031.847308000004 2025-11-15,05:43:30.000,319,11153903,112045,0,1763185409,13875.653710229999,31.800669299998845,53031.81237240001 2025-11-15,05:43:31.000,319,11153854,112285,0,1763185410,13875.66718284999,31.842964080002275,53031.8822436 2025-11-15,05:43:32.000,319,11153843,112285,0,1763185411,13875.673919159999,31.850013210001634,53031.868269360006 2025-11-15,05:43:33.000,319,11153838,112165,0,1763185412,13875.660446539994,31.850013210001634,53031.85429512 2025-11-15,05:43:34.000,319,11153857,112045,0,1763185413,13875.660446539994,31.835914950002916,53031.847308000004 2025-11-15,05:43:35.000,319,11153861,111965,0,1763185414,13875.653710229999,31.800669299998845,53031.8822436 2025-11-15,05:43:36.000,319,11153849,112285,0,1763185415,13875.640237609994,31.821816690004198,53031.87525648 2025-11-15,05:43:37.000,319,11153874,112085,0,1763185416,13875.640237609994,31.842964080002275,53031.88923072001 2025-11-15,05:43:38.000,319,11153855,112205,0,1763185417,13875.640237609994,31.850013210001634,53031.93814056001 2025-11-15,05:43:39.000,319,11153845,112125,0,1763185418,13875.66718284999,31.850013210001634,53031.91019208001 2025-11-15,05:43:40.000,319,11153949,111965,0,1763185419,13875.660446539994,31.850013210001634,53031.917179200005 2025-11-15,05:43:41.000,319,11153808,112125,0,1763185420,13875.700864399994,31.88525885999843,53031.93814056001 2025-11-15,05:43:42.000,319,11153836,112205,0,1763185421,13875.72780963999,31.864111470000353,53031.93814056001 2025-11-15,05:43:43.000,319,11153825,112245,0,1763185422,13875.721073329994,31.864111470000353,53031.94512768 2025-11-15,05:43:44.000,319,11153853,111925,0,1763185423,13875.70760070999,31.842964080002275,53031.98705040001 2025-11-15,05:43:45.000,319,11153847,112325,0,1763185424,13875.72780963999,31.87820972999907,53031.99403752 2025-11-15,05:43:46.000,319,11153870,112165,0,1763185425,13875.71433702,31.864111470000353,53031.98006328001 2025-11-15,05:43:47.000,319,11153909,111965,0,1763185426,13875.761491189995,31.89230798999779,53031.966089040005 2025-11-15,05:43:48.000,319,11153846,112485,0,1763185427,13875.72780963999,31.913455380003143,53031.92416632 2025-11-15,05:43:49.000,319,11153877,112125,0,1763185428,13875.741282259994,31.906406250003783,53032.035960240006 2025-11-15,05:43:50.000,319,11153869,112565,0,1763185429,13875.761491189995,31.899357120004424,53031.95910192001 2025-11-15,05:43:51.000,319,11153862,111925,0,1763185430,13875.74801856999,31.94870102999994,53031.99403752 2025-11-15,05:43:52.000,319,11153864,112405,0,1763185431,13875.74801856999,31.9205045100025,53032.00801176001 2025-11-15,05:43:53.000,319,11153820,112245,0,1763185432,13875.72780963999,31.98394668000401,53032.00801176001 2025-11-15,05:43:54.000,319,11153856,112125,0,1763185433,13875.72780963999,31.94165190000058,53031.93115344 2025-11-15,05:43:55.000,319,11153840,112245,0,1763185434,13875.73454595,31.94165190000058,53031.91019208001 2025-11-15,05:43:56.000,319,11153861,112205,0,1763185435,13875.80864535999,31.955750159999297,53031.97307616 2025-11-15,05:43:57.000,319,11153842,112125,0,1763185436,13875.77496381,31.97689755000465,53031.97307616 2025-11-15,05:43:58.000,319,11153905,112285,0,1763185437,13875.822117979995,31.99804494000273,53032.00102464 2025-11-15,05:43:59.000,319,11153912,112005,0,1763185438,13875.822117979995,31.97689755000465,53032.014998880004 2025-11-15,05:44:00.000,319,11153928,112125,0,1763185439,13875.85579953,32.00509407000209,53032.084870080005 2025-11-15,05:44:01.000,319,11153822,112325,0,1763185440,13875.902953699995,31.99804494000273,53032.11980568 2025-11-15,05:44:02.000,319,11153842,112285,0,1763185441,13875.87600846,32.01214320000145,53032.084870080005 2025-11-15,05:44:03.000,319,11153853,112045,0,1763185442,13875.91642632,32.019192330000806,53032.04993448 2025-11-15,05:44:04.000,319,11153899,112045,0,1763185443,13875.95684418,31.98394668000401,53032.07788296001 2025-11-15,05:44:05.000,319,11153829,112165,0,1763185444,13875.983789419995,32.026241460000165,53032.07089584 2025-11-15,05:44:06.000,319,11153862,112205,0,1763185445,13875.963580489995,32.01214320000145,53032.133779920005 2025-11-15,05:44:07.000,319,11153862,111885,0,1763185446,13875.983789419995,32.00509407000209,53032.09884432 2025-11-15,05:44:08.000,319,11153931,112085,0,1763185447,13876.01073465999,31.99099581000337,53032.133779920005 2025-11-15,05:44:09.000,319,11153882,112085,0,1763185448,13876.024207279996,32.019192330000806,53032.14076704 2025-11-15,05:44:10.000,319,11153903,112165,0,1763185449,13876.071361449991,31.98394668000401,53032.133779920005 2025-11-15,05:44:11.000,319,11153914,112245,0,1763185450,13876.105042999996,31.98394668000401,53032.14076704 2025-11-15,05:44:12.000,319,11153936,112085,0,1763185451,13876.131988239991,31.97689755000465,53032.14775416001 2025-11-15,05:44:13.000,319,11153841,112125,0,1763185452,13876.138724550001,31.98394668000401,53032.14775416001 2025-11-15,05:44:14.000,319,11153932,112205,0,1763185453,13876.179142410001,31.969848419998016,53032.16871552 2025-11-15,05:44:15.000,319,11153918,112205,0,1763185454,13876.158933480001,31.969848419998016,53032.14076704 2025-11-15,05:44:16.000,319,11153929,112005,0,1763185455,13876.138724550001,31.98394668000401,53032.17570264001 2025-11-15,05:44:17.000,319,11153857,112645,0,1763185456,13876.185878719996,32.01214320000145,53032.19666400001 2025-11-15,05:44:18.000,319,11153919,112005,0,1763185457,13876.165669789996,32.019192330000806,53032.24557384001 2025-11-15,05:44:19.000,319,11153842,112205,0,1763185458,13876.192615029991,31.97689755000465,53032.2315996 2025-11-15,05:44:20.000,319,11153932,112685,0,1763185459,13876.165669789996,31.98394668000401,53032.27352232001 2025-11-15,05:44:21.000,319,11153862,111965,0,1763185460,13876.185878719996,31.99099581000337,53032.25954808 2025-11-15,05:44:22.000,319,11153876,112165,0,1763185461,13876.199351340001,31.99804494000273,53032.22461248001 2025-11-15,05:44:23.000,319,11153854,112325,0,1763185462,13876.165669789996,31.94870102999994,53032.28050944 2025-11-15,05:44:24.000,319,11153930,112125,0,1763185463,13876.152197169991,31.969848419998016,53032.30845792 2025-11-15,05:44:25.000,319,11153897,112005,0,1763185464,13876.152197169991,31.99099581000337,53032.32941928 2025-11-15,05:44:26.000,319,11153944,112245,0,1763185465,13876.158933480001,31.955750159999297,53032.35736776 2025-11-15,05:44:27.000,319,11153907,112205,0,1763185466,13876.11851562,31.969848419998016,53032.32243216001 2025-11-15,05:44:28.000,319,11153882,112165,0,1763185467,13876.152197169991,31.97689755000465,53032.36435488001 2025-11-15,05:44:29.000,319,11153934,112125,0,1763185468,13876.064625139996,31.98394668000401,53032.350380640004 2025-11-15,05:44:30.000,319,11153852,112365,0,1763185469,13876.131988239991,31.97689755000465,53032.36435488001 2025-11-15,05:44:31.000,319,11153927,112205,0,1763185470,13876.084834069996,32.019192330000806,53032.3364064 2025-11-15,05:44:32.000,319,11153887,112285,0,1763185471,13876.044416209996,31.98394668000401,53032.39230336001 2025-11-15,05:44:33.000,319,11153915,112285,0,1763185472,13876.0376799,32.01214320000145,53032.35736776 2025-11-15,05:44:34.000,319,11153910,111965,0,1763185473,13875.99052572999,32.00509407000209,53032.34339352001 2025-11-15,05:44:35.000,319,11153903,112485,0,1763185474,13876.03094358999,31.99804494000273,53032.37832912 2025-11-15,05:44:36.000,319,11153893,112325,0,1763185475,13876.01073465999,32.04033971999888,53032.36435488001 2025-11-15,05:44:37.000,319,11153899,111885,0,1763185476,13875.99052572999,31.99099581000337,53032.37832912 2025-11-15,05:44:38.000,319,11153838,112125,0,1763185477,13875.99052572999,31.99099581000337,53032.36435488001 2025-11-15,05:44:39.000,319,11153918,112285,0,1763185478,13875.97705311,32.00509407000209,53032.420251840005 2025-11-15,05:44:40.000,319,11153855,112445,0,1763185479,13875.97031679999,32.01214320000145,53032.420251840005 2025-11-15,05:44:41.000,319,11153905,112245,0,1763185480,13875.93663525,32.04033971999888,53032.4062776 2025-11-15,05:44:42.000,319,11153900,112245,0,1763185481,13875.943371559995,32.05443798000488,53032.41326472001 2025-11-15,05:44:43.000,319,11153921,112125,0,1763185482,13875.943371559995,32.05443798000488,53032.39929048 2025-11-15,05:44:44.000,319,11153918,111845,0,1763185483,13875.93663525,32.09673276000103,53032.39230336001 2025-11-15,05:44:45.000,319,11153815,112245,0,1763185484,13875.923162629995,32.082634500002314,53032.44820032 2025-11-15,05:44:46.000,319,11153928,112165,0,1763185485,13875.89621739,32.068536240003596,53032.44820032 2025-11-15,05:44:47.000,319,11153936,112165,0,1763185486,13875.88948107999,32.10378189000039,53032.43422608 2025-11-15,05:44:48.000,319,11153887,112125,0,1763185487,13875.90969000999,32.08968363000167,53032.44121320001 2025-11-15,05:44:49.000,319,11153902,112165,0,1763185488,13875.902953699995,32.09673276000103,53032.36435488001 2025-11-15,05:44:50.000,319,11153929,112125,0,1763185489,13875.89621739,32.082634500002314,53032.38531624 2025-11-15,05:44:51.000,319,11153893,112085,0,1763185490,13875.882744769995,32.09673276000103,53032.39929048 2025-11-15,05:44:52.000,319,11153946,112205,0,1763185491,13875.842326909995,32.068536240003596,53032.350380640004 2025-11-15,05:44:53.000,319,11153911,111965,0,1763185492,13875.84906321999,32.075585370002955,53032.39230336001 2025-11-15,05:44:54.000,319,11153861,112285,0,1763185493,13875.85579953,32.04033971999888,53032.39929048 2025-11-15,05:44:55.000,319,11153849,112005,0,1763185494,13875.8355906,32.05443798000488,53032.371342000006 2025-11-15,05:44:56.000,319,11153828,112245,0,1763185495,13875.842326909995,32.05443798000488,53032.4062776 2025-11-15,05:44:57.000,319,11153885,112125,0,1763185496,13875.79517274,32.04033971999888,53032.38531624 2025-11-15,05:44:58.000,319,11153937,111925,0,1763185497,13875.78843642999,31.99099581000337,53032.41326472001 2025-11-15,05:44:59.000,319,11153825,112205,0,1763185498,13875.80864535999,31.969848419998016,53032.3364064 2025-11-15,05:45:00.000,319,11153857,112245,0,1763185499,13875.84906321999,31.94165190000058,53032.34339352001 2025-11-15,05:45:01.000,319,11153922,112125,0,1763185500,13875.8355906,31.93460277000122,53032.4062776 2025-11-15,05:45:02.000,319,11153860,112205,0,1763185501,13875.81538167,31.9205045100025,53032.36435488001 2025-11-15,05:45:03.000,319,11153827,112365,0,1763185502,13875.82885428999,31.88525885999843,53032.4062776 2025-11-15,05:45:04.000,319,11153823,112365,0,1763185503,13875.8355906,31.864111470000353,53032.350380640004 2025-11-15,05:45:05.000,319,11153816,112005,0,1763185504,13875.87600846,31.89230798999779,53032.301470800005 2025-11-15,05:45:06.000,319,11153918,112405,0,1763185505,13875.882744769995,31.9205045100025,53032.350380640004 2025-11-15,05:45:07.000,319,11153816,112125,0,1763185506,13875.84906321999,31.857062340000994,53032.39230336001 2025-11-15,05:45:08.000,319,11153841,112165,0,1763185507,13875.87600846,31.87820972999907,53032.32941928 2025-11-15,05:45:09.000,319,11153846,112165,0,1763185508,13875.902953699995,31.842964080002275,53032.350380640004 2025-11-15,05:45:10.000,319,11153863,112405,0,1763185509,13875.92989893999,31.835914950002916,53032.38531624 2025-11-15,05:45:11.000,319,11153848,112325,0,1763185510,13875.862535839995,31.807718429998204,53032.29448368001 2025-11-15,05:45:12.000,319,11153841,112125,0,1763185511,13875.89621739,31.828865820003557,53032.301470800005 2025-11-15,05:45:13.000,319,11153817,112205,0,1763185512,13875.86927214999,31.793620169999485,53032.35736776 2025-11-15,05:45:14.000,319,11153915,112165,0,1763185513,13875.88948107999,31.828865820003557,53032.35736776 2025-11-15,05:45:15.000,319,11153913,111965,0,1763185514,13875.862535839995,31.779521910000767,53032.39230336001 2025-11-15,05:45:16.000,319,11153842,112165,0,1763185515,13875.86927214999,31.793620169999485,53032.38531624 2025-11-15,05:45:17.000,319,11153947,112125,0,1763185516,13875.882744769995,31.779521910000767,53032.35736776 2025-11-15,05:45:18.000,319,11153935,112445,0,1763185517,13875.76822749999,31.74427626000397,53032.36435488001 2025-11-15,05:45:19.000,319,11153937,112205,0,1763185518,13875.85579953,31.737227130004612,53032.371342000006 2025-11-15,05:45:20.000,319,11153933,112245,0,1763185519,13875.87600846,31.74427626000397,53032.43422608 2025-11-15,05:45:21.000,319,11153919,112245,0,1763185520,13875.86927214999,31.75837452000269,53032.39929048 2025-11-15,05:45:22.000,319,11153924,112165,0,1763185521,13875.862535839995,31.74427626000397,53032.29448368001 2025-11-15,05:45:23.000,319,11153921,112445,0,1763185522,13875.85579953,31.723128869998618,53032.34339352001 2025-11-15,05:45:24.000,319,11153920,112325,0,1763185523,13875.87600846,31.70198148000054,53032.38531624 2025-11-15,05:45:25.000,319,11153855,111845,0,1763185524,13875.822117979995,31.70198148000054,53032.34339352001 2025-11-15,05:45:26.000,319,11153932,112125,0,1763185525,13875.862535839995,31.69493235000118,53032.32243216001 2025-11-15,05:45:27.000,319,11153892,112285,0,1763185526,13875.8355906,31.70198148000054,53032.3364064 2025-11-15,05:45:28.000,319,11153838,112245,0,1763185527,13875.82885428999,31.673784960003104,53032.31544504001 2025-11-15,05:45:29.000,319,11153947,112005,0,1763185528,13875.89621739,31.666735830003745,53032.34339352001 2025-11-15,05:45:30.000,319,11153862,112005,0,1763185529,13875.87600846,31.673784960003104,53032.30845792 2025-11-15,05:45:31.000,319,11153903,112125,0,1763185530,13875.89621739,31.666735830003745,53032.32941928 2025-11-15,05:45:32.000,319,11153869,112165,0,1763185531,13875.902953699995,31.631490179999673,53032.32941928 2025-11-15,05:45:33.000,319,11153948,112405,0,1763185532,13875.89621739,31.631490179999673,53032.32941928 2025-11-15,05:45:34.000,319,11153911,112125,0,1763185533,13875.902953699995,31.65263756999775,53032.3364064 2025-11-15,05:45:35.000,319,11153949,112005,0,1763185534,13875.90969000999,31.638539309999032,53032.29448368001 2025-11-15,05:45:36.000,319,11153882,112125,0,1763185535,13875.902953699995,31.631490179999673,53032.27352232001 2025-11-15,05:45:37.000,319,11153849,112325,0,1763185536,13875.86927214999,31.631490179999673,53032.28050944 2025-11-15,05:45:38.000,319,11153845,111845,0,1763185537,13875.862535839995,31.631490179999673,53032.28050944 2025-11-15,05:45:39.000,319,11153819,112205,0,1763185538,13875.8355906,31.659686700004386,53032.29448368001 2025-11-15,05:45:40.000,319,11153924,112245,0,1763185539,13875.88948107999,31.659686700004386,53032.29448368001 2025-11-15,05:45:41.000,319,11153876,112085,0,1763185540,13875.8355906,31.673784960003104,53032.3364064 2025-11-15,05:45:42.000,319,11153879,112205,0,1763185541,13875.82885428999,31.673784960003104,53032.32243216001 2025-11-15,05:45:43.000,319,11153848,112325,0,1763185542,13875.842326909995,31.673784960003104,53032.31544504001 2025-11-15,05:45:44.000,319,11153838,112325,0,1763185543,13875.81538167,31.659686700004386,53032.31544504001 2025-11-15,05:45:45.000,319,11153856,112165,0,1763185544,13875.8355906,31.65263756999775,53032.24557384001 2025-11-15,05:45:46.000,319,11153870,112165,0,1763185545,13875.842326909995,31.666735830003745,53032.32941928 2025-11-15,05:45:47.000,319,11153882,112165,0,1763185546,13875.85579953,31.65263756999775,53032.32243216001 2025-11-15,05:45:48.000,319,11153922,112045,0,1763185547,13875.862535839995,31.659686700004386,53032.34339352001 2025-11-15,05:45:49.000,319,11153867,112165,0,1763185548,13875.862535839995,31.687883220001822,53032.31544504001 2025-11-15,05:45:50.000,319,11153866,112205,0,1763185549,13875.923162629995,31.65263756999775,53032.31544504001 2025-11-15,05:45:51.000,319,11153864,112245,0,1763185550,13875.89621739,31.673784960003104,53032.301470800005 2025-11-15,05:45:52.000,319,11153874,112125,0,1763185551,13875.923162629995,31.680834090002463,53032.32941928 2025-11-15,05:45:53.000,319,11153957,111805,0,1763185552,13875.89621739,31.680834090002463,53032.3364064 2025-11-15,05:45:54.000,319,11153924,112005,0,1763185553,13875.963580489995,31.64558843999839,53032.38531624 2025-11-15,05:45:55.000,319,11153841,112205,0,1763185554,13875.95684418,31.631490179999673,53032.39230336001 2025-11-15,05:45:56.000,319,11153886,112165,0,1763185555,13875.963580489995,31.596244530002878,53032.32243216001 2025-11-15,05:45:57.000,319,11153920,112205,0,1763185556,13875.95684418,31.617391920000955,53032.34339352001 2025-11-15,05:45:58.000,319,11153857,112325,0,1763185557,13875.943371559995,31.638539309999032,53032.32941928 2025-11-15,05:45:59.000,319,11153909,112205,0,1763185558,13875.99052572999,31.659686700004386,53032.44820032 2025-11-15,05:46:00.000,319,11153857,112085,0,1763185559,13875.95010786999,31.64558843999839,53032.39230336001 2025-11-15,05:46:01.000,319,11153943,112325,0,1763185560,13875.90969000999,31.666735830003745,53032.41326472001 2025-11-15,05:46:02.000,319,11153924,112205,0,1763185561,13875.923162629995,31.64558843999839,53032.39230336001 2025-11-15,05:46:03.000,319,11153937,112205,0,1763185562,13875.88948107999,31.631490179999673,53032.43422608 2025-11-15,05:46:04.000,319,11153938,112245,0,1763185563,13875.86927214999,31.617391920000955,53032.38531624 2025-11-15,05:46:05.000,319,11153916,112325,0,1763185564,13875.84906321999,31.638539309999032,53032.35736776 2025-11-15,05:46:06.000,319,11153917,111885,0,1763185565,13875.85579953,31.659686700004386,53032.35736776 2025-11-15,05:46:07.000,319,11153859,112165,0,1763185566,13875.85579953,31.617391920000955,53032.39929048 2025-11-15,05:46:08.000,319,11153815,112005,0,1763185567,13875.8355906,31.617391920000955,53032.44820032 2025-11-15,05:46:09.000,319,11153856,111965,0,1763185568,13875.84906321999,31.631490179999673,53032.38531624 2025-11-15,05:46:10.000,319,11153876,112205,0,1763185569,13875.862535839995,31.58214627000416,53032.39230336001 2025-11-15,05:46:11.000,319,11153868,112325,0,1763185570,13875.822117979995,31.617391920000955,53032.420251840005 2025-11-15,05:46:12.000,319,11153831,112205,0,1763185571,13875.82885428999,31.553949749999447,53032.46217456001 2025-11-15,05:46:13.000,319,11153856,112125,0,1763185572,13875.882744769995,31.568048009998165,53032.469161680005 2025-11-15,05:46:14.000,319,11153827,112325,0,1763185573,13875.85579953,31.58919540000352,53032.45518744 2025-11-15,05:46:15.000,319,11153863,112165,0,1763185574,13875.88948107999,31.53280236000137,53032.41326472001 2025-11-15,05:46:16.000,319,11153887,111565,0,1763185575,13875.82885428999,31.58919540000352,53032.42723896 2025-11-15,05:46:17.000,319,11153974,112165,0,1763185576,13875.82885428999,31.52575323000201,53032.469161680005 2025-11-15,05:46:28.000,319,11153854,112165,0,1763185587,13875.586347129989,31.497556710004574,53032.53204576001 2025-11-15,05:46:29.000,319,11153888,112085,0,1763185588,13875.552665579999,31.51870410000265,53032.4761488 2025-11-15,05:46:30.000,319,11153819,112285,0,1763185589,13875.566138199989,31.53280236000137,53032.46217456001 2025-11-15,05:46:31.000,319,11153918,112245,0,1763185590,13875.532456649998,31.511654970003292,53032.49012304001 2025-11-15,05:46:32.000,319,11153936,112085,0,1763185591,13875.505511409989,31.52575323000201,53032.52505864 2025-11-15,05:46:33.000,319,11153935,112245,0,1763185592,13875.498775099994,31.53985149000073,53032.46217456001 2025-11-15,05:46:34.000,319,11153901,112045,0,1763185593,13875.458357239993,31.568048009998165,53032.46217456001 2025-11-15,05:46:35.000,319,11153913,112085,0,1763185594,13875.458357239993,31.546900620000088,53032.41326472001 2025-11-15,05:46:36.000,319,11153839,112325,0,1763185595,13875.404466759988,31.5750971400048,53032.44820032 2025-11-15,05:46:37.000,319,11153853,112205,0,1763185596,13875.357312589993,31.53985149000073,53032.45518744 2025-11-15,05:46:38.000,319,11153881,111965,0,1763185597,13875.337103659993,31.553949749999447,53032.46217456001 2025-11-15,05:46:39.000,319,11153837,112005,0,1763185598,13875.303422110002,31.610342790001596,53032.44820032 2025-11-15,05:46:40.000,319,11153812,112125,0,1763185599,13875.310158419998,31.5750971400048,53032.44820032 2025-11-15,05:46:41.000,319,11153861,112405,0,1763185600,13875.276476869993,31.546900620000088,53032.46217456001 2025-11-15,05:46:42.000,319,11153819,112165,0,1763185601,13875.263004250002,31.553949749999447,53032.44121320001 2025-11-15,05:46:43.000,319,11153849,111965,0,1763185602,13875.256267939993,31.546900620000088,53032.469161680005 2025-11-15,05:46:44.000,319,11153906,112325,0,1763185603,13875.242795320002,31.546900620000088,53032.45518744 2025-11-15,05:46:45.000,319,11153921,112165,0,1763185604,13875.263004250002,31.53280236000137,53032.43422608 2025-11-15,05:46:46.000,319,11153830,112245,0,1763185605,13875.310158419998,31.546900620000088,53032.44121320001 2025-11-15,05:46:47.000,319,11153836,112405,0,1763185606,13875.236059009992,31.52575323000201,53032.46217456001 2025-11-15,05:46:48.000,319,11153915,112045,0,1763185607,13875.256267939993,31.53280236000137,53032.469161680005 2025-11-15,05:46:49.000,319,11153945,112165,0,1763185608,13875.296685799993,31.53280236000137,53032.4761488 2025-11-15,05:46:50.000,319,11153847,112245,0,1763185609,13875.289949489998,31.546900620000088,53032.43422608 2025-11-15,05:46:51.000,319,11153910,112525,0,1763185610,13875.303422110002,31.5750971400048,53032.4761488 2025-11-15,05:46:52.000,319,11153922,112125,0,1763185611,13875.269740559997,31.546900620000088,53032.45518744 2025-11-15,05:46:53.000,319,11153848,112245,0,1763185612,13875.269740559997,31.5750971400048,53032.48313592001 2025-11-15,05:46:54.000,319,11153826,112045,0,1763185613,13875.256267939993,31.546900620000088,53032.4761488 2025-11-15,05:46:55.000,319,11153906,112005,0,1763185614,13875.263004250002,31.603293660002237,53032.4761488 2025-11-15,05:46:56.000,319,11153898,112205,0,1763185615,13875.209113769997,31.58214627000416,53032.45518744 2025-11-15,05:46:57.000,319,11153895,112325,0,1763185616,13875.249531629997,31.58919540000352,53032.49711016 2025-11-15,05:46:58.000,319,11153923,112005,0,1763185617,13875.269740559997,31.603293660002237,53032.48313592001 2025-11-15,05:46:59.000,319,11153918,111805,0,1763185618,13875.209113769997,31.638539309999032,53032.49012304001 2025-11-15,05:47:00.000,319,11153850,112165,0,1763185619,13875.175432219992,31.610342790001596,53032.50409728 2025-11-15,05:47:01.000,319,11153873,112325,0,1763185620,13875.128278049997,31.65263756999775,53032.51108440001 2025-11-15,05:47:02.000,319,11153814,112285,0,1763185621,13875.108069119997,31.631490179999673,53032.49012304001 2025-11-15,05:47:03.000,319,11153866,112165,0,1763185622,13875.094596499992,31.687883220001822,53032.52505864 2025-11-15,05:47:04.000,319,11153862,112205,0,1763185623,13875.108069119997,31.64558843999839,53032.55300712 2025-11-15,05:47:05.000,319,11153910,112365,0,1763185624,13875.067651259997,31.680834090002463,53032.58095560001 2025-11-15,05:47:06.000,319,11153895,112165,0,1763185625,13875.074387569992,31.673784960003104,53032.50409728 2025-11-15,05:47:07.000,319,11153849,112285,0,1763185626,13875.054178639992,31.680834090002463,53032.54602 2025-11-15,05:47:08.000,319,11153890,112245,0,1763185627,13875.033969709992,31.69493235000118,53032.52505864 2025-11-15,05:47:09.000,319,11153929,112125,0,1763185628,13875.067651259997,31.680834090002463,53032.55999424001 2025-11-15,05:47:10.000,319,11153906,112125,0,1763185629,13875.081123880002,31.680834090002463,53032.51108440001 2025-11-15,05:47:11.000,319,11153889,112085,0,1763185630,13875.101332810002,31.687883220001822,53032.53204576001 2025-11-15,05:47:12.000,319,11153919,112085,0,1763185631,13875.087860189997,31.71607973999926,53032.469161680005 2025-11-15,05:47:13.000,319,11153929,112165,0,1763185632,13875.101332810002,31.730177999997977,53032.539032880006 2025-11-15,05:47:14.000,319,11153916,112165,0,1763185633,13875.081123880002,31.70198148000054,53032.52505864 2025-11-15,05:47:15.000,319,11153851,112085,0,1763185634,13875.067651259997,31.723128869998618,53032.55300712 2025-11-15,05:47:16.000,319,11153900,112045,0,1763185635,13875.094596499992,31.71607973999926,53032.54602 2025-11-15,05:47:17.000,319,11153865,112165,0,1763185636,13875.067651259997,31.737227130004612,53032.58095560001 2025-11-15,05:47:19.000,319,11153932,112125,0,1763185638,13875.060914950001,31.737227130004612,53032.60890408001 2025-11-15,05:47:19.000,319,11153937,112165,0,1763185638,13875.141750670002,31.737227130004612,53032.636852560005 2025-11-15,05:47:20.000,319,11153928,112125,0,1763185639,13875.094596499992,31.723128869998618,53032.62287832 2025-11-15,05:47:21.000,319,11153826,112245,0,1763185640,13875.148486979997,31.730177999997977,53032.62287832 2025-11-15,05:47:22.000,319,11153874,111965,0,1763185641,13875.155223289992,31.75837452000269,53032.6158912 2025-11-15,05:47:23.000,319,11153922,112485,0,1763185642,13875.182168530002,31.772472780001408,53032.60890408001 2025-11-15,05:47:24.000,319,11153918,111965,0,1763185643,13875.215850079992,31.74427626000397,53032.62986544001 2025-11-15,05:47:25.000,319,11153962,112325,0,1763185644,13875.209113769997,31.737227130004612,53032.64383968 2025-11-15,05:47:26.000,319,11153928,112365,0,1763185645,13875.256267939993,31.723128869998618,53032.60191696 2025-11-15,05:47:27.000,319,11153903,112165,0,1763185646,13875.215850079992,31.730177999997977,53032.65781392001 2025-11-15,05:47:28.000,319,11153808,112205,0,1763185647,13875.310158419998,31.69493235000118,53032.66480104 2025-11-15,05:47:29.000,319,11153872,111925,0,1763185648,13875.323631040003,31.7090306099999,53032.71371088 2025-11-15,05:47:30.000,319,11153832,112245,0,1763185649,13875.269740559997,31.680834090002463,53032.60191696 2025-11-15,05:47:31.000,319,11153913,112285,0,1763185650,13875.263004250002,31.687883220001822,53032.59492984 2025-11-15,05:47:32.000,319,11153902,111845,0,1763185651,13875.303422110002,31.730177999997977,53032.62986544001 2025-11-15,05:47:33.000,319,11153933,112125,0,1763185652,13875.269740559997,31.7090306099999,53032.65082680001 2025-11-15,05:47:34.000,319,11153841,112085,0,1763185653,13875.263004250002,31.737227130004612,53032.69973664001 2025-11-15,05:47:35.000,319,11153894,112285,0,1763185654,13875.263004250002,31.70198148000054,53032.67178816 2025-11-15,05:47:36.000,319,11153848,111925,0,1763185655,13875.242795320002,31.7090306099999,53032.67877528001 2025-11-15,05:47:37.000,319,11153860,111925,0,1763185656,13875.269740559997,31.70198148000054,53032.69274952 2025-11-15,05:47:38.000,319,11153884,112125,0,1763185657,13875.242795320002,31.7090306099999,53032.74165936 2025-11-15,05:47:39.000,319,11153858,112485,0,1763185658,13875.236059009992,31.70198148000054,53032.685762400004 2025-11-15,05:47:40.000,319,11153935,112245,0,1763185659,13875.236059009992,31.7090306099999,53032.65781392001 2025-11-15,05:47:41.000,319,11153848,112045,0,1763185660,13875.263004250002,31.737227130004612,53032.69973664001 2025-11-15,05:47:42.000,319,11153950,112045,0,1763185661,13875.236059009992,31.76542365000205,53032.66480104 2025-11-15,05:47:43.000,319,11153826,112045,0,1763185662,13875.222586390002,31.75837452000269,53032.685762400004 2025-11-15,05:47:44.000,319,11153941,112125,0,1763185663,13875.202377460002,31.76542365000205,53032.720698 2025-11-15,05:47:45.000,319,11153824,112165,0,1763185664,13875.175432219992,31.75837452000269,53032.74165936 2025-11-15,05:47:46.000,319,11153856,112605,0,1763185665,13875.182168530002,31.779521910000767,53032.720698 2025-11-15,05:47:47.000,319,11153945,112245,0,1763185666,13875.182168530002,31.807718429998204,53032.69973664001 2025-11-15,05:47:48.000,319,11153840,112085,0,1763185667,13875.195641149992,31.821816690004198,53032.685762400004 2025-11-15,05:47:49.000,319,11153931,112045,0,1763185668,13875.209113769997,31.850013210001634,53032.69274952 2025-11-15,05:47:50.000,319,11153878,112125,0,1763185669,13875.209113769997,31.842964080002275,53032.69973664001 2025-11-15,05:47:51.000,319,11153911,112165,0,1763185670,13875.209113769997,31.906406250003783,53032.64383968 2025-11-15,05:47:52.000,319,11153827,112125,0,1763185671,13875.215850079992,31.9205045100025,53032.65082680001 2025-11-15,05:47:53.000,319,11153948,112325,0,1763185672,13875.202377460002,31.969848419998016,53032.66480104 2025-11-15,05:47:54.000,319,11153872,112045,0,1763185673,13875.215850079992,31.913455380003143,53032.66480104 2025-11-15,05:47:55.000,319,11153840,112245,0,1763185674,13875.195641149992,31.969848419998016,53032.65781392001 2025-11-15,05:47:56.000,319,11153913,112165,0,1763185675,13875.263004250002,32.04738884999824,53032.67877528001 2025-11-15,05:47:57.000,319,11153834,112085,0,1763185676,13875.471829859998,32.301157530004275,53032.6158912 2025-11-15,05:47:58.000,319,11153856,111845,0,1763185677,13875.518984029994,32.308206660003634,53032.65082680001 2025-11-15,05:47:59.000,319,11153847,112085,0,1763185678,13875.532456649998,32.294108400004916,53032.67178816 2025-11-15,05:48:00.000,319,11153841,112125,0,1763185679,13875.518984029994,32.33640318000107,53032.636852560005 2025-11-15,05:48:01.000,319,11153898,112125,0,1763185680,13875.545929269989,32.3786979600045,53032.65781392001 2025-11-15,05:48:02.000,319,11153937,112125,0,1763185681,13875.586347129989,32.36459969999851,53032.69274952 2025-11-15,05:48:03.000,319,11153860,112165,0,1763185682,13875.586347129989,32.371648829997866,53032.60890408001 2025-11-15,05:48:04.000,319,11153849,111965,0,1763185683,13875.579610819994,32.371648829997866,53032.66480104 2025-11-15,05:48:05.000,319,11153916,112485,0,1763185684,13875.66718284999,32.371648829997866,53032.62986544001 2025-11-15,05:48:06.000,319,11153933,112165,0,1763185685,13875.64697391999,32.39279622000322,53032.69973664001 2025-11-15,05:48:07.000,319,11153953,112085,0,1763185686,13875.660446539994,32.39984535000258,53032.69274952 2025-11-15,05:48:08.000,319,11153823,112165,0,1763185687,13875.680655469994,32.4139436100013,53032.65781392001 2025-11-15,05:48:09.000,319,11153836,112405,0,1763185688,13875.70760070999,32.428041870000015,53032.69274952 2025-11-15,05:48:10.000,319,11153899,112125,0,1763185689,13875.700864399994,32.40689448000194,53032.67178816 2025-11-15,05:48:11.000,319,11153928,112085,0,1763185690,13875.74801856999,32.4139436100013,53032.67178816 2025-11-15,05:48:12.000,319,11153873,112005,0,1763185691,13875.78843642999,32.420992740000656,53032.706723760006 2025-11-15,05:48:13.000,319,11153912,112005,0,1763185692,13875.80864535999,32.435090999999375,53032.720698 2025-11-15,05:48:14.000,319,11153886,112165,0,1763185693,13875.85579953,32.442140129998734,53032.755633600005 2025-11-15,05:48:15.000,319,11153919,111965,0,1763185694,13875.8355906,32.45623839000473,53032.69973664001 2025-11-15,05:48:16.000,319,11153904,112285,0,1763185695,13875.85579953,32.442140129998734,53032.73467224 2025-11-15,05:48:17.000,319,11153849,112125,0,1763185696,13875.90969000999,32.442140129998734,53032.76960784 2025-11-15,05:48:19.000,319,11153913,112205,0,1763185698,13875.95684418,32.435090999999375,53032.73467224 2025-11-15,05:48:19.000,319,11153955,112165,0,1763185698,13875.97705311,32.44918925999809,53032.76262072 2025-11-15,05:48:20.000,319,11153890,112205,0,1763185699,13876.0376799,32.420992740000656,53032.73467224 2025-11-15,05:48:21.000,319,11153830,111965,0,1763185700,13876.07809776,32.435090999999375,53032.76262072 2025-11-15,05:48:22.000,319,11153950,112285,0,1763185701,13876.111779309991,32.442140129998734,53032.804543440005 2025-11-15,05:48:23.000,319,11153855,112005,0,1763185702,13876.125251929996,32.442140129998734,53032.71371088 2025-11-15,05:48:24.000,319,11153876,111965,0,1763185703,13876.206087649996,32.39279622000322,53032.76960784 2025-11-15,05:48:25.000,319,11153849,112165,0,1763185704,13876.239769200001,32.39984535000258,53032.77659496001 2025-11-15,05:48:26.000,319,11153851,112045,0,1763185705,13876.253241819992,32.39984535000258,53032.81153056 2025-11-15,05:48:27.000,319,11153922,112045,0,1763185706,13876.320604920002,32.4139436100013,53032.81851768001 2025-11-15,05:48:28.000,319,11153868,112085,0,1763185707,13876.300395990002,32.4139436100013,53032.83249192 2025-11-15,05:48:29.000,319,11153900,112285,0,1763185708,13876.387968019997,32.40689448000194,53032.853453280004 2025-11-15,05:48:30.000,319,11153931,112245,0,1763185709,13876.448594809997,32.420992740000656,53032.86742752001 2025-11-15,05:48:31.000,319,11153836,112205,0,1763185710,13876.489012669997,32.420992740000656,53032.8604404 2025-11-15,05:48:32.000,319,11153916,112125,0,1763185711,13876.495748979993,32.39279622000322,53032.83947904 2025-11-15,05:48:33.000,319,11153843,112125,0,1763185712,13876.603529939988,32.35755056999915,53032.8604404 2025-11-15,05:48:34.000,319,11153914,112165,0,1763185713,13876.576584699993,32.3786979600045,53032.923324480005 2025-11-15,05:48:35.000,319,11153867,112245,0,1763185714,13876.596793629993,32.39984535000258,53032.93729872 2025-11-15,05:48:36.000,319,11153879,112085,0,1763185715,13876.657420419993,32.39984535000258,53032.91633736001 2025-11-15,05:48:37.000,319,11153918,112085,0,1763185716,13876.697838279993,32.39279622000322,53032.93729872 2025-11-15,05:48:38.000,319,11153897,112325,0,1763185717,13876.744992449989,32.420992740000656,53032.94428584001 2025-11-15,05:48:39.000,319,11153950,112485,0,1763185718,13876.771937689999,32.40689448000194,53032.923324480005 2025-11-15,05:48:40.000,319,11153858,112045,0,1763185719,13876.792146619999,32.40689448000194,53032.93729872 2025-11-15,05:48:41.000,319,11153910,112325,0,1763185720,13876.798882929994,32.4139436100013,53032.9303116 2025-11-15,05:48:42.000,319,11153915,112205,0,1763185721,13876.792146619999,32.45623839000473,53032.93729872 2025-11-15,05:48:43.000,319,11153940,112365,0,1763185722,13876.839300789994,32.470336650003446,53032.97922144 2025-11-15,05:48:44.000,319,11153861,112205,0,1763185723,13876.879718649994,32.49853317000088,53032.9303116 2025-11-15,05:48:45.000,319,11153892,112245,0,1763185724,13876.859509719994,32.5126314299996,53032.95826008 2025-11-15,05:48:46.000,319,11153916,112085,0,1763185725,13876.879718649994,32.484434910002165,53032.98620856001 2025-11-15,05:48:47.000,319,11153924,112205,0,1763185726,13876.9134002,32.491484040001524,53032.95826008 2025-11-15,05:48:48.000,319,11153911,112205,0,1763185727,13876.92687281999,32.50558230000024,53032.99319568001 2025-11-15,05:48:49.000,319,11153871,112125,0,1763185728,13876.940345439994,32.491484040001524,53033.04909264 2025-11-15,05:48:50.000,319,11153854,112165,0,1763185729,13876.940345439994,32.5126314299996,53033.00716992 2025-11-15,05:48:51.000,319,11153932,112085,0,1763185730,13876.95381806,32.49853317000088,53033.06306688001 2025-11-15,05:48:52.000,319,11153951,112125,0,1763185731,13876.99423592,32.52672968999832,53033.03511840001 2025-11-15,05:48:53.000,319,11153878,112165,0,1763185732,13877.00770853999,32.52672968999832,53032.98620856001 2025-11-15,05:48:54.000,319,11153840,112085,0,1763185733,13877.01444485,32.55492621000303,53033.021144160004 2025-11-15,05:48:55.000,319,11153917,112165,0,1763185734,13877.01444485,32.540827950004314,53033.01415704001 2025-11-15,05:48:56.000,319,11153873,111965,0,1763185735,13877.01444485,32.53377881999768,53033.02813128 2025-11-15,05:48:57.000,319,11153865,112165,0,1763185736,13876.97402699,32.55492621000303,53033.00716992 2025-11-15,05:48:58.000,319,11153853,112125,0,1763185737,13876.96729067999,32.56197534000239,53033.03511840001 2025-11-15,05:48:59.000,319,11153838,112085,0,1763185738,13876.99423592,32.56197534000239,53033.00716992 2025-11-15,05:49:00.000,319,11153953,112125,0,1763185739,13876.97402699,32.59017185999983,53033.00716992 2025-11-15,05:49:01.000,319,11153865,112205,0,1763185740,13876.980763299995,32.59017185999983,53033.05607976 2025-11-15,05:49:02.000,319,11153840,111885,0,1763185741,13876.98749960999,32.61836838000454,53033.06306688001 2025-11-15,05:49:03.000,319,11153890,112205,0,1763185742,13876.99423592,32.6254175100039,53033.0001828 2025-11-15,05:49:04.000,319,11153935,112165,0,1763185743,13876.960554369994,32.611319249997905,53033.0001828 2025-11-15,05:49:05.000,319,11153929,112085,0,1763185744,13877.02791746999,32.61836838000454,53033.0001828 2025-11-15,05:49:06.000,319,11153921,112245,0,1763185745,13876.98749960999,32.63951577000262,53033.070054 2025-11-15,05:49:07.000,319,11153871,112165,0,1763185746,13876.980763299995,32.667712290000054,53033.021144160004 2025-11-15,05:49:08.000,319,11153945,111885,0,1763185747,13877.02791746999,32.64656490000198,53032.98620856001 2025-11-15,05:49:09.000,319,11153935,112085,0,1763185748,13876.99423592,32.67476141999941,53032.98620856001 2025-11-15,05:49:10.000,319,11153902,111885,0,1763185749,13877.021181159995,32.69590881000477,53033.0001828 2025-11-15,05:49:11.000,319,11153864,111765,0,1763185750,13877.03465378,32.710007070003485,53033.021144160004 2025-11-15,05:49:12.000,319,11153844,112045,0,1763185751,13877.041390089995,32.7241053300022,53033.021144160004 2025-11-15,05:49:13.000,319,11153876,112165,0,1763185752,13877.000972229995,32.759350979999,53033.021144160004 2025-11-15,05:49:14.000,319,11153952,111845,0,1763185753,13877.00770853999,32.73820359000092,53033.02813128 2025-11-15,05:49:15.000,319,11153880,112085,0,1763185754,13877.000972229995,32.78049837000435,53032.99319568001 2025-11-15,05:49:16.000,319,11153884,111925,0,1763185755,13877.021181159995,32.79459663000307,53032.99319568001 2025-11-15,05:49:17.000,319,11153898,111805,0,1763185756,13876.99423592,32.80164576000243,53033.021144160004 2025-11-15,05:49:18.000,319,11153910,112125,0,1763185757,13876.99423592,32.80164576000243,53033.02813128 2025-11-15,05:49:19.000,319,11153923,112045,0,1763185758,13876.97402699,32.82279315000051,53033.02813128 2025-11-15,05:49:20.000,319,11153846,112125,0,1763185759,13877.000972229995,32.836891409999225,53032.972234320005 2025-11-15,05:49:21.000,319,11153839,111845,0,1763185760,13876.980763299995,32.850989669997944,53032.98620856001 2025-11-15,05:49:22.000,319,11153860,112125,0,1763185761,13876.99423592,32.86508793000394,53032.99319568001 2025-11-15,05:49:23.000,319,11153843,112125,0,1763185762,13876.95381806,32.879186190002656,53032.972234320005 2025-11-15,05:49:24.000,319,11153910,112125,0,1763185763,13876.93360913,32.879186190002656,53032.94428584001 2025-11-15,05:49:25.000,319,11153891,112165,0,1763185764,13876.92687281999,32.85803880000458,53032.94428584001 2025-11-15,05:49:26.000,319,11153889,112125,0,1763185765,13876.920136509994,32.850989669997944,53032.98620856001 2025-11-15,05:49:27.000,319,11153948,112125,0,1763185766,13876.940345439994,32.843940539998584,53032.96524720001 2025-11-15,05:49:28.000,319,11153922,112325,0,1763185767,13876.899927579994,32.836891409999225,53032.93729872 2025-11-15,05:49:29.000,319,11153846,112045,0,1763185768,13876.93360913,32.836891409999225,53033.021144160004 2025-11-15,05:49:30.000,319,11153970,112125,0,1763185769,13876.95381806,32.80869489000179,53032.96524720001 2025-11-15,05:49:31.000,319,11153851,112005,0,1763185770,13876.960554369994,32.86508793000394,53032.96524720001 2025-11-15,05:49:32.000,319,11153906,111965,0,1763185771,13876.94708174999,32.829842279999866,53032.93729872 2025-11-15,05:49:33.000,319,11153841,112045,0,1763185772,13876.980763299995,32.850989669997944,53033.0001828 2025-11-15,05:49:34.000,319,11153849,111565,0,1763185773,13877.000972229995,32.8721370600033,53033.00716992 2025-11-15,05:49:35.000,319,11153933,112285,0,1763185774,13877.021181159995,32.843940539998584,53032.99319568001 2025-11-15,05:49:36.000,319,11153947,112325,0,1763185775,13877.000972229995,32.850989669997944,53032.972234320005 2025-11-15,05:49:37.000,319,11153855,112125,0,1763185776,13876.98749960999,32.829842279999866,53033.0001828 2025-11-15,05:49:38.000,319,11153871,112045,0,1763185777,13877.021181159995,32.836891409999225,53032.972234320005 2025-11-15,05:49:39.000,319,11153901,112125,0,1763185778,13877.06833532999,32.893284450001374,53033.00716992 2025-11-15,05:49:40.000,319,11153959,112245,0,1763185779,13877.061599019995,32.8721370600033,53033.06306688001 2025-11-15,05:49:41.000,319,11153819,112245,0,1763185780,13877.04812639999,32.90033358000073,53033.07704112 2025-11-15,05:49:42.000,319,11153855,112165,0,1763185781,13877.06833532999,32.92853009999817,53033.03511840001 2025-11-15,05:49:43.000,319,11153834,112005,0,1763185782,13877.041390089995,32.886235320002015,53033.021144160004 2025-11-15,05:49:44.000,319,11153931,112125,0,1763185783,13877.08854425999,32.92853009999817,53033.03511840001 2025-11-15,05:49:45.000,319,11153843,112325,0,1763185784,13877.03465378,32.97787401000096,53033.042105520006 2025-11-15,05:49:46.000,319,11153862,112285,0,1763185785,13877.061599019995,32.99902139999904,53033.06306688001 2025-11-15,05:49:47.000,319,11153908,112205,0,1763185786,13877.07507164,32.98492314000032,53033.03511840001 2025-11-15,05:49:49.000,319,11153875,112165,0,1763185788,13877.081807949995,33.04131618000247,53033.070054 2025-11-15,05:49:50.000,319,11153934,112125,0,1763185789,13877.1154895,33.02721792000375,53033.021144160004 2025-11-15,05:49:51.000,319,11153925,112165,0,1763185790,13877.08854425999,33.04836531000183,53033.04909264 2025-11-15,05:49:52.000,319,11153944,111965,0,1763185791,13877.07507164,33.08361095999862,53033.06306688001 2025-11-15,05:49:53.000,319,11153960,112085,0,1763185792,13877.05486271,33.062463570000546,53033.021144160004 2025-11-15,05:49:54.000,319,11153848,112045,0,1763185793,13877.03465378,33.08361095999862,53033.04909264 2025-11-15,05:49:55.000,319,11153927,112245,0,1763185794,13877.021181159995,33.076561829999264,53033.11197672001 2025-11-15,05:49:56.000,319,11153857,112085,0,1763185795,13876.97402699,33.125905740002054,53033.08402824001 2025-11-15,05:49:57.000,319,11153879,112205,0,1763185796,13876.98749960999,33.13295487000141,53033.16088656001 2025-11-15,05:49:58.000,319,11153938,112405,0,1763185797,13877.000972229995,33.13295487000141,53033.11896384 2025-11-15,05:49:59.000,319,11153914,112125,0,1763185798,13876.95381806,33.13295487000141,53033.11197672001 2025-11-15,05:50:00.000,319,11153848,112245,0,1763185799,13876.92687281999,33.16820051999821,53033.139925200005 2025-11-15,05:50:01.000,319,11153941,112045,0,1763185800,13876.920136509994,33.175249650004844,53033.11197672001 2025-11-15,05:50:02.000,319,11153939,111965,0,1763185801,13876.90666388999,33.16115138999885,53033.09800248 2025-11-15,05:50:03.000,319,11153886,112325,0,1763185802,13876.832564479999,33.19639704000292,53033.1049896 2025-11-15,05:50:04.000,319,11153879,112125,0,1763185803,13876.798882929994,33.18934791000356,53033.12595096 2025-11-15,05:50:05.000,319,11153933,112125,0,1763185804,13876.805619239989,33.21049530000164,53033.08402824001 2025-11-15,05:50:06.000,319,11153883,112245,0,1763185805,13876.758465069994,33.217544430001,53033.20280928001 2025-11-15,05:50:07.000,319,11153857,112125,0,1763185806,13876.738256139994,33.20344617000228,53033.14691232 2025-11-15,05:50:08.000,319,11153944,111965,0,1763185807,13876.744992449989,33.21049530000164,53033.18184792001 2025-11-15,05:50:09.000,319,11153948,112165,0,1763185808,13876.684365659989,33.20344617000228,53033.11197672001 2025-11-15,05:50:10.000,319,11153886,111965,0,1763185809,13876.724783519989,33.288035730001866,53033.15389944001 2025-11-15,05:50:11.000,319,11153899,111845,0,1763185810,13876.670893039998,33.245740949998435,53033.12595096 2025-11-15,05:50:12.000,319,11153928,112125,0,1763185811,13876.670893039998,33.22459356000036,53033.18184792001 2025-11-15,05:50:13.000,319,11153933,112165,0,1763185812,13876.623738869988,33.252790079997794,53033.11197672001 2025-11-15,05:50:14.000,319,11153862,112045,0,1763185813,13876.657420419993,33.245740949998435,53033.16787368 2025-11-15,05:50:15.000,319,11153865,112045,0,1763185814,13876.610266249998,33.217544430001,53033.08402824001 2025-11-15,05:50:16.000,319,11153861,112365,0,1763185815,13876.630475179998,33.22459356000036,53033.091015360005 2025-11-15,05:50:17.000,319,11153917,111845,0,1763185816,13876.617002559993,33.22459356000036,53033.11197672001 2025-11-15,05:50:18.000,319,11153868,112045,0,1763185817,13876.583321009988,33.21049530000164,53033.1748608 2025-11-15,05:50:19.000,319,11153864,112285,0,1763185818,13876.563112080003,33.19639704000292,53033.139925200005 2025-11-15,05:50:20.000,319,11153844,111485,0,1763185819,13876.596793629993,33.23164268999972,53033.1049896 2025-11-15,05:50:21.000,319,11153902,112165,0,1763185820,13876.529430529998,33.19639704000292,53033.18184792001 2025-11-15,05:50:22.000,319,11153922,112245,0,1763185821,13876.522694220002,33.21049530000164,53033.11896384 2025-11-15,05:50:23.000,319,11153934,111965,0,1763185822,13876.489012669997,33.19639704000292,53033.1748608 2025-11-15,05:50:24.000,319,11153946,112125,0,1763185823,13876.455331119992,33.175249650004844,53033.15389944001 2025-11-15,05:50:25.000,319,11153856,111845,0,1763185824,13876.428385879997,33.1822987800042,53033.188835040004 2025-11-15,05:50:26.000,319,11153852,112165,0,1763185825,13876.428385879997,33.21049530000164,53033.12595096 2025-11-15,05:50:27.000,319,11153820,111965,0,1763185826,13876.408176949997,33.15410225999949,53033.13293808001 2025-11-15,05:50:28.000,319,11153840,112165,0,1763185827,13876.367759089997,33.175249650004844,53033.14691232 2025-11-15,05:50:29.000,319,11153870,112085,0,1763185828,13876.327341229997,33.13295487000141,53033.13293808001 2025-11-15,05:50:30.000,319,11153871,111965,0,1763185829,13876.347550159997,33.175249650004844,53033.091015360005 2025-11-15,05:50:31.000,319,11153944,112205,0,1763185830,13876.307132299997,33.175249650004844,53033.04909264 2025-11-15,05:50:32.000,319,11153961,112045,0,1763185831,13876.320604920002,33.16115138999885,53033.070054 2025-11-15,05:50:33.000,319,11153945,112485,0,1763185832,13876.313868609992,33.13295487000141,53033.13293808001 2025-11-15,05:50:34.000,319,11153930,112165,0,1763185833,13876.293659679992,33.16820051999821,53033.1049896 2025-11-15,05:50:35.000,319,11153839,111805,0,1763185834,13876.286923369997,33.13295487000141,53033.1049896 2025-11-15,05:50:36.000,319,11153841,111965,0,1763185835,13876.239769200001,33.14000400000077,53033.13293808001 2025-11-15,05:50:37.000,319,11153920,112045,0,1763185836,13876.259978130001,33.09066008999798,53033.070054 2025-11-15,05:50:38.000,319,11153821,112205,0,1763185837,13876.273450749992,33.076561829999264,53033.11896384 2025-11-15,05:50:39.000,319,11153968,112085,0,1763185838,13876.239769200001,33.02721792000375,53033.05607976 2025-11-15,05:50:40.000,319,11153859,111805,0,1763185839,13876.273450749992,33.05541444000119,53033.03511840001 2025-11-15,05:50:41.000,319,11153846,112125,0,1763185840,13876.266714439997,33.02016879000439,53033.02813128 2025-11-15,05:50:42.000,319,11153935,112245,0,1763185841,13876.246505509996,33.02721792000375,53033.02813128 2025-11-15,05:50:43.000,319,11153933,112005,0,1763185842,13876.280187060001,33.04836531000183,53033.04909264 2025-11-15,05:50:44.000,319,11153939,111965,0,1763185843,13876.259978130001,33.013119659997756,53032.94428584001 2025-11-15,05:50:45.000,319,11153841,112325,0,1763185844,13876.300395990002,33.013119659997756,53033.00716992 2025-11-15,05:50:46.000,319,11153847,112125,0,1763185845,13876.307132299997,33.02721792000375,53033.021144160004 2025-11-15,05:50:47.000,319,11153840,111965,0,1763185846,13876.320604920002,32.97787401000096,53032.99319568001 2025-11-15,05:50:48.000,319,11153861,112285,0,1763185847,13876.320604920002,32.96377575000224,53033.0001828 2025-11-15,05:50:49.000,319,11153921,112085,0,1763185848,13876.354286469992,32.942628360004164,53032.98620856001 2025-11-15,05:50:50.000,319,11153880,111965,0,1763185849,13876.327341229997,32.95672662000288,53033.042105520006 2025-11-15,05:50:51.000,319,11153900,112365,0,1763185850,13876.361022780002,32.94967749000352,53033.02813128 2025-11-15,05:50:52.000,319,11153938,112205,0,1763185851,13876.387968019997,32.92148096999881,53032.99319568001 2025-11-15,05:50:53.000,319,11153956,112165,0,1763185852,13876.408176949997,32.90033358000073,53032.98620856001 2025-11-15,05:50:54.000,319,11153949,112165,0,1763185853,13876.401440640002,32.90033358000073,53033.0001828 2025-11-15,05:50:55.000,319,11153878,112045,0,1763185854,13876.408176949997,32.92148096999881,53032.97922144 2025-11-15,05:50:56.000,319,11153797,112005,0,1763185855,13876.421649570002,32.893284450001374,53032.98620856001 2025-11-15,05:50:57.000,319,11153938,111965,0,1763185856,13876.428385879997,32.90033358000073,53032.93729872 2025-11-15,05:50:58.000,319,11153879,112485,0,1763185857,13876.414913259992,32.92148096999881,53032.91633736001 2025-11-15,05:50:59.000,319,11153820,112245,0,1763185858,13876.435122189992,32.91443183999945,53032.90935024 2025-11-15,05:51:00.000,319,11153953,112045,0,1763185859,13876.441858500002,32.879186190002656,53032.90236312 2025-11-15,05:51:01.000,319,11153836,112045,0,1763185860,13876.448594809997,32.8721370600033,53032.91633736001 2025-11-15,05:51:02.000,319,11153957,111965,0,1763185861,13876.489012669997,32.886235320002015,53032.90236312 2025-11-15,05:51:03.000,319,11153936,112085,0,1763185862,13876.482276360002,32.8721370600033,53032.90935024 2025-11-15,05:51:04.000,319,11153842,112125,0,1763185863,13876.441858500002,32.86508793000394,53032.94428584001 2025-11-15,05:51:05.000,319,11153885,111965,0,1763185864,13876.428385879997,32.86508793000394,53032.86742752001 2025-11-15,05:51:06.000,319,11153831,112125,0,1763185865,13876.414913259992,32.86508793000394,53032.8604404 2025-11-15,05:51:07.000,319,11153825,112085,0,1763185866,13876.414913259992,32.82279315000051,53032.88140176 2025-11-15,05:51:08.000,319,11153919,112445,0,1763185867,13876.394704329992,32.80869489000179,53032.91633736001 2025-11-15,05:51:09.000,319,11153869,112125,0,1763185868,13876.387968019997,32.80164576000243,53032.83249192 2025-11-15,05:51:10.000,319,11153855,112125,0,1763185869,13876.354286469992,32.836891409999225,53032.804543440005 2025-11-15,05:51:11.000,319,11153928,112205,0,1763185870,13876.374495399992,32.81574402000115,53032.804543440005 2025-11-15,05:51:12.000,319,11153891,111925,0,1763185871,13876.347550159997,32.79459663000307,53032.84646616001 2025-11-15,05:51:13.000,319,11153890,111965,0,1763185872,13876.334077539992,32.78754750000371,53032.83947904 2025-11-15,05:51:14.000,319,11153844,112245,0,1763185873,13876.340813850002,32.78049837000435,53032.7905692 2025-11-15,05:51:15.000,319,11153946,112085,0,1763185874,13876.307132299997,32.76640010999836,53032.76960784 2025-11-15,05:51:16.000,319,11153831,111965,0,1763185875,13876.280187060001,32.76640010999836,53032.755633600005 2025-11-15,05:51:17.000,319,11153885,111925,0,1763185876,13876.320604920002,32.759350979999,53032.77659496001 2025-11-15,05:51:18.000,319,11153821,112285,0,1763185877,13876.273450749992,32.77344923999772,53032.72768512001 2025-11-15,05:51:19.000,319,11153894,112285,0,1763185878,13876.266714439997,32.77344923999772,53032.73467224 2025-11-15,05:51:20.000,319,11153841,112125,0,1763185879,13876.233032889992,32.78049837000435,53032.720698 2025-11-15,05:51:21.000,319,11153835,112325,0,1763185880,13876.239769200001,32.74525272000028,53032.79755632001 2025-11-15,05:51:22.000,319,11153885,111925,0,1763185881,13876.206087649996,32.76640010999836,53032.706723760006 2025-11-15,05:51:23.000,319,11153864,112125,0,1763185882,13876.239769200001,32.75230184999964,53032.66480104 2025-11-15,05:51:24.000,319,11153912,111965,0,1763185883,13876.199351340001,32.73820359000092,53032.62986544001 2025-11-15,05:51:25.000,319,11153854,111725,0,1763185884,13876.226296579996,32.73820359000092,53032.65781392001 2025-11-15,05:51:26.000,319,11153874,112245,0,1763185885,13876.172406099991,32.73115446000156,53032.685762400004 2025-11-15,05:51:27.000,319,11153911,112325,0,1763185886,13876.158933480001,32.710007070003485,53032.64383968 2025-11-15,05:51:28.000,319,11153841,112245,0,1763185887,13876.158933480001,32.759350979999,53032.706723760006 2025-11-15,05:51:29.000,319,11153841,112245,0,1763185888,13876.165669789996,32.702957940004126,53032.685762400004 2025-11-15,05:51:30.000,319,11153850,112245,0,1763185889,13876.152197169991,32.73115446000156,53032.67877528001 2025-11-15,05:51:31.000,319,11153911,112125,0,1763185890,13876.131988239991,32.710007070003485,53032.62986544001 2025-11-15,05:51:32.000,319,11153908,112165,0,1763185891,13876.105042999996,32.7241053300022,53032.57396848 2025-11-15,05:51:33.000,319,11153857,112125,0,1763185892,13876.111779309991,32.710007070003485,53032.66480104 2025-11-15,05:51:34.000,319,11153906,111965,0,1763185893,13876.09830669,32.702957940004126,53032.60890408001 2025-11-15,05:51:35.000,319,11153904,112205,0,1763185894,13876.084834069996,32.660663160000695,53032.58095560001 2025-11-15,05:51:36.000,319,11153930,112045,0,1763185895,13876.071361449991,32.653614030001336,53032.57396848 2025-11-15,05:51:37.000,319,11153938,111885,0,1763185896,13876.064625139996,32.660663160000695,53032.56698136 2025-11-15,05:51:38.000,319,11153856,112205,0,1763185897,13876.03094358999,32.667712290000054,53032.587942720005 2025-11-15,05:51:39.000,319,11153817,112045,0,1763185898,13875.983789419995,32.64656490000198,53032.50409728 2025-11-15,05:51:40.000,319,11153935,112405,0,1763185899,13875.97031679999,32.63246664000326,53032.53204576001 2025-11-15,05:51:41.000,319,11153845,112325,0,1763185900,13875.99726204,32.63246664000326,53032.50409728 2025-11-15,05:51:42.000,319,11153910,112325,0,1763185901,13875.97705311,32.63246664000326,53032.469161680005 2025-11-15,05:51:43.000,319,11153924,111965,0,1763185902,13875.97031679999,32.611319249997905,53032.51108440001 2025-11-15,05:51:44.000,319,11153900,112045,0,1763185903,13875.95684418,32.61836838000454,53032.53204576001 2025-11-15,05:51:45.000,319,11153901,111925,0,1763185904,13875.943371559995,32.58312273000047,53032.49711016 2025-11-15,05:51:46.000,319,11153841,111965,0,1763185905,13875.88948107999,32.58312273000047,53032.49711016 2025-11-15,05:51:47.000,319,11153853,111845,0,1763185906,13875.902953699995,32.58312273000047,53032.4761488 2025-11-15,05:51:48.000,319,11153844,112005,0,1763185907,13875.862535839995,32.57607360000111,53032.420251840005 2025-11-15,05:51:49.000,319,11153823,112285,0,1763185908,13875.88948107999,32.52672968999832,53032.371342000006 2025-11-15,05:51:50.000,319,11153915,112125,0,1763185909,13875.86927214999,32.52672968999832,53032.36435488001 2025-11-15,05:51:51.000,319,11153889,111805,0,1763185910,13875.88948107999,32.5126314299996,53032.32941928 2025-11-15,05:51:52.000,319,11153898,112165,0,1763185911,13875.87600846,32.5126314299996,53032.371342000006 2025-11-15,05:51:53.000,319,11153826,112365,0,1763185912,13875.88948107999,32.46328752000409,53032.39929048 2025-11-15,05:51:54.000,319,11153928,112245,0,1763185913,13875.82885428999,32.484434910002165,53032.3364064 2025-11-15,05:51:55.000,319,11153878,112085,0,1763185914,13875.8355906,32.442140129998734,53032.3364064 2025-11-15,05:51:56.000,319,11153788,112085,0,1763185915,13875.80864535999,32.435090999999375,53032.31544504001 2025-11-15,05:51:57.000,319,11153921,112165,0,1763185916,13875.76822749999,32.4139436100013,53032.30845792 2025-11-15,05:51:58.000,319,11153838,112125,0,1763185917,13875.822117979995,32.40689448000194,53032.29448368001 2025-11-15,05:51:59.000,319,11153848,112245,0,1763185918,13875.79517274,32.428041870000015,53032.31544504001 2025-11-15,05:52:00.000,319,11153860,111965,0,1763185919,13875.78843642999,32.428041870000015,53032.27352232001 2025-11-15,05:52:01.000,319,11153846,112165,0,1763185920,13875.80864535999,32.39984535000258,53032.23858672 2025-11-15,05:52:02.000,319,11153913,112005,0,1763185921,13875.79517274,32.4139436100013,53032.21762536 2025-11-15,05:52:03.000,319,11153839,112325,0,1763185922,13875.801909049995,32.39984535000258,53032.27352232001 2025-11-15,05:52:04.000,319,11153834,112405,0,1763185923,13875.76822749999,32.40689448000194,53032.24557384001 2025-11-15,05:52:05.000,319,11153845,112125,0,1763185924,13875.81538167,32.4139436100013,53032.301470800005 2025-11-15,05:52:06.000,319,11153831,112245,0,1763185925,13875.822117979995,32.371648829997866,53032.25954808 2025-11-15,05:52:07.000,319,11153892,112405,0,1763185926,13875.882744769995,32.39279622000322,53032.2665352 2025-11-15,05:52:08.000,319,11153893,112085,0,1763185927,13875.88948107999,32.420992740000656,53032.27352232001 2025-11-15,05:52:09.000,319,11153895,111965,0,1763185928,13875.842326909995,32.39279622000322,53032.25954808 2025-11-15,05:52:10.000,319,11153951,112005,0,1763185929,13875.842326909995,32.38574709000386,53032.22461248001 2025-11-15,05:52:11.000,319,11153945,112045,0,1763185930,13875.8355906,32.39984535000258,53032.2315996 2025-11-15,05:52:12.000,319,11153820,112285,0,1763185931,13875.85579953,32.3786979600045,53032.2315996 2025-11-15,05:52:13.000,319,11153910,112325,0,1763185932,13875.862535839995,32.371648829997866,53032.23858672 2025-11-15,05:52:14.000,319,11153831,112125,0,1763185933,13875.89621739,32.3786979600045,53032.23858672 2025-11-15,05:52:15.000,319,11153851,112085,0,1763185934,13875.862535839995,32.3786979600045,53032.252560960005 2025-11-15,05:52:16.000,319,11153930,112125,0,1763185935,13875.88948107999,32.4139436100013,53032.23858672 2025-11-15,05:52:17.000,319,11153835,112165,0,1763185936,13875.89621739,32.4139436100013,53032.19666400001 2025-11-15,05:52:18.000,319,11153895,112085,0,1763185937,13875.90969000999,32.40689448000194,53032.17570264001 2025-11-15,05:52:19.000,319,11153915,111805,0,1763185938,13875.89621739,32.38574709000386,53032.16871552 2025-11-15,05:52:20.000,319,11153828,112125,0,1763185939,13875.923162629995,32.3786979600045,53032.2315996 2025-11-15,05:52:21.000,319,11153960,112125,0,1763185940,13875.86927214999,32.38574709000386,53032.252560960005 2025-11-15,05:52:22.000,319,11153956,112045,0,1763185941,13875.902953699995,32.39279622000322,53032.182689760004 2025-11-15,05:52:23.000,319,11153878,112445,0,1763185942,13875.89621739,32.38574709000386,53032.15474128001 2025-11-15,05:52:24.000,319,11153926,112125,0,1763185943,13875.85579953,32.38574709000386,53032.2315996 2025-11-15,05:52:25.000,319,11153842,112005,0,1763185944,13875.81538167,32.36459969999851,53032.22461248001 2025-11-15,05:52:26.000,319,11153926,112165,0,1763185945,13875.842326909995,32.32935405000171,53032.21762536 2025-11-15,05:52:27.000,319,11153944,112165,0,1763185946,13875.84906321999,32.32230492000235,53032.2315996 2025-11-15,05:52:28.000,319,11153864,112485,0,1763185947,13875.842326909995,32.33640318000107,53032.21063824 2025-11-15,05:52:29.000,319,11153951,112005,0,1763185948,13875.82885428999,32.308206660003634,53032.21762536 2025-11-15,05:52:30.000,319,11153839,112125,0,1763185949,13875.79517274,32.27296100999956,53032.17570264001 2025-11-15,05:52:31.000,319,11153860,112365,0,1763185950,13875.78843642999,32.294108400004916,53032.11281856 2025-11-15,05:52:32.000,319,11153949,111885,0,1763185951,13875.78843642999,32.308206660003634,53032.182689760004 2025-11-15,05:52:33.000,319,11153877,111845,0,1763185952,13875.761491189995,32.27296100999956,53032.1617284 2025-11-15,05:52:34.000,319,11153896,112325,0,1763185953,13875.77496381,32.28001013999892,53032.21762536 2025-11-15,05:52:35.000,319,11153868,112005,0,1763185954,13875.79517274,32.202469709998695,53032.1617284 2025-11-15,05:52:36.000,319,11153849,112485,0,1763185955,13875.77496381,32.23066623000341,53032.16871552 2025-11-15,05:52:37.000,319,11153927,112325,0,1763185956,13875.781700119995,32.21656797000469,53032.15474128001 2025-11-15,05:52:38.000,319,11153874,112005,0,1763185957,13875.78843642999,32.17427319000126,53032.18967688 2025-11-15,05:52:39.000,319,11153833,112125,0,1763185958,13875.78843642999,32.202469709998695,53032.203651120006 2025-11-15,05:52:40.000,319,11153862,112005,0,1763185959,13875.80864535999,32.13197840999783,53032.17570264001 2025-11-15,05:52:41.000,319,11153888,112045,0,1763185960,13875.77496381,32.13197840999783,53032.182689760004 2025-11-15,05:52:42.000,319,11153938,112045,0,1763185961,13875.78843642999,32.12492927999847,53032.12679280001 2025-11-15,05:52:43.000,319,11153944,112165,0,1763185962,13875.81538167,32.11083101999975,53032.17570264001 2025-11-15,05:52:44.000,319,11153856,112125,0,1763185963,13875.79517274,32.08968363000167,53032.1617284 2025-11-15,05:52:45.000,319,11153928,112085,0,1763185964,13875.882744769995,32.075585370002955,53032.18967688 2025-11-15,05:52:46.000,319,11153854,112125,0,1763185965,13875.801909049995,32.05443798000488,53032.17570264001 2025-11-15,05:52:47.000,319,11153871,111845,0,1763185966,13875.822117979995,32.026241460000165,53032.1617284 2025-11-15,05:52:48.000,319,11153946,112165,0,1763185967,13875.8355906,31.99099581000337,53032.17570264001 2025-11-15,05:52:49.000,319,11153888,112045,0,1763185968,13875.81538167,31.97689755000465,53032.15474128001 2025-11-15,05:52:50.000,319,11153840,112445,0,1763185969,13875.842326909995,31.955750159999297,53032.16871552 2025-11-15,05:52:51.000,319,11153915,112045,0,1763185970,13875.81538167,31.93460277000122,53032.1617284 2025-11-15,05:52:52.000,319,11153880,111765,0,1763185971,13875.76822749999,31.962799289998657,53032.12679280001 2025-11-15,05:52:53.000,319,11153921,112165,0,1763185972,13875.80864535999,31.93460277000122,53032.17570264001 2025-11-15,05:52:54.000,319,11153890,112245,0,1763185973,13875.80864535999,31.94165190000058,53032.17570264001 2025-11-15,05:52:55.000,319,11153902,112285,0,1763185974,13875.80864535999,31.871160599999712,53032.133779920005 2025-11-15,05:52:56.000,319,11153887,112205,0,1763185975,13875.72780963999,31.828865820003557,53032.07089584 2025-11-15,05:52:57.000,319,11153794,112125,0,1763185976,13875.518984029994,31.5750971400048,53031.87525648 2025-11-15,05:52:58.000,319,11153913,112005,0,1763185977,13875.559401889994,31.603293660002237,53031.84032088001 2025-11-15,05:52:59.000,319,11153880,112165,0,1763185978,13875.539192959994,31.560998879998806,53031.847308000004 2025-11-15,05:53:00.000,319,11153883,112245,0,1763185979,13875.518984029994,31.53280236000137,53031.84032088001 2025-11-15,05:53:01.000,319,11153913,112245,0,1763185980,13875.525720339989,31.53985149000073,53031.87525648 2025-11-15,05:53:02.000,319,11153930,112325,0,1763185981,13875.545929269989,31.52575323000201,53031.82634664 2025-11-15,05:53:03.000,319,11153880,112005,0,1763185982,13875.566138199989,31.47640931999922,53031.82634664 2025-11-15,05:53:04.000,319,11153896,112205,0,1763185983,13875.579610819994,31.455261930001143,53031.868269360006 2025-11-15,05:53:05.000,319,11153810,112085,0,1763185984,13875.606556059989,31.427065410003706,53031.83333376 2025-11-15,05:53:06.000,319,11153884,112165,0,1763185985,13875.599819749994,31.391819759999635,53031.84032088001 2025-11-15,05:53:07.000,319,11153905,112085,0,1763185986,13875.633501299999,31.384770630000276,53031.8822436 2025-11-15,05:53:08.000,319,11153868,112005,0,1763185987,13875.613292369999,31.370672370001557,53031.84032088001 2025-11-15,05:53:09.000,319,11153895,112125,0,1763185988,13875.673919159999,31.363623240002198,53031.798398160005 2025-11-15,05:53:10.000,319,11153826,112085,0,1763185989,13875.680655469994,31.33542672000476,53031.868269360006 2025-11-15,05:53:11.000,319,11153793,112445,0,1763185990,13875.680655469994,31.328377589998126,53031.81935952001 2025-11-15,05:53:12.000,319,11153883,112125,0,1763185991,13875.660446539994,31.30723020000005,53031.82634664 2025-11-15,05:53:13.000,319,11153802,112205,0,1763185992,13875.640237609994,31.271984550003253,53031.8822436 2025-11-15,05:53:14.000,319,11153879,112205,0,1763185993,13875.64697391999,31.264935420003894,53031.81935952001 2025-11-15,05:53:15.000,319,11153826,112205,0,1763185994,13875.66718284999,31.2508371599979,53031.85429512 2025-11-15,05:53:16.000,319,11153833,112365,0,1763185995,13875.680655469994,31.257886290004535,53031.83333376 2025-11-15,05:53:17.000,319,11153897,112045,0,1763185996,13875.653710229999,31.215591510001104,53031.82634664 2025-11-15,05:53:18.000,319,11153824,112205,0,1763185997,13875.62676498999,31.208542380001745,53031.82634664 2025-11-15,05:53:19.000,319,11153803,112125,0,1763185998,13875.62676498999,31.194444120003027,53031.81935952001 2025-11-15,05:53:20.000,319,11153852,112165,0,1763185999,13875.593083439999,31.222640640000463,53031.85429512 2025-11-15,05:53:21.000,319,11153817,111885,0,1763186000,13875.606556059989,31.208542380001745,53031.83333376 2025-11-15,05:53:22.000,319,11153891,112125,0,1763186001,13875.566138199989,31.187394990003668,53031.82634664 2025-11-15,05:53:23.000,319,11153860,112165,0,1763186002,13875.545929269989,31.187394990003668,53031.85429512 2025-11-15,05:53:24.000,319,11153777,112085,0,1763186003,13875.532456649998,31.194444120003027,53031.81935952001 2025-11-15,05:53:25.000,319,11153883,112325,0,1763186004,13875.478566169993,31.187394990003668,53031.81935952001 2025-11-15,05:53:26.000,319,11153871,112125,0,1763186005,13875.444884619988,31.138051080000878,53031.81935952001 2025-11-15,05:53:27.000,319,11153887,111965,0,1763186006,13875.364048899988,31.145100210000237,53031.84032088001 2025-11-15,05:53:28.000,319,11153848,111805,0,1763186007,13875.404466759988,31.13100195000152,53031.83333376 2025-11-15,05:53:29.000,319,11153905,112045,0,1763186008,13875.384257829988,31.095756300004723,53031.77044968001 2025-11-15,05:53:30.000,319,11153839,112165,0,1763186009,13875.364048899988,31.095756300004723,53031.77044968001 2025-11-15,05:53:31.000,319,11153783,112125,0,1763186010,13875.337103659993,31.1169036900028,53031.74250120001 2025-11-15,05:53:32.000,319,11153790,112285,0,1763186011,13875.296685799993,31.12395282000216,53031.79141104001 2025-11-15,05:53:33.000,319,11153876,112125,0,1763186012,13875.269740559997,31.07460890999937,53031.78442392 2025-11-15,05:53:34.000,319,11153811,112125,0,1763186013,13875.296685799993,31.06755978000001,53031.7774368 2025-11-15,05:53:35.000,319,11153865,112085,0,1763186014,13875.256267939993,31.046412390001933,53031.73551408 2025-11-15,05:53:36.000,319,11153886,112245,0,1763186015,13875.229322699997,31.004117609998502,53031.7774368 2025-11-15,05:53:37.000,319,11153874,112245,0,1763186016,13875.195641149992,30.997068479999143,53031.76346256 2025-11-15,05:53:38.000,319,11153873,112205,0,1763186017,13875.236059009992,30.94772457000363,53031.78442392 2025-11-15,05:53:40.000,319,11153913,112165,0,1763186019,13875.236059009992,30.926577179998276,53031.74250120001 2025-11-15,05:53:41.000,319,11153804,112445,0,1763186020,13875.263004250002,30.912478919999558,53031.76346256 2025-11-15,05:53:42.000,319,11153890,111885,0,1763186021,13875.263004250002,30.9054297900002,53031.72153984001 2025-11-15,05:53:43.000,319,11153858,112085,0,1763186022,13875.242795320002,30.9054297900002,53031.72852696 2025-11-15,05:53:44.000,319,11153886,112125,0,1763186023,13875.249531629997,30.863135010004044,53031.65166864001 2025-11-15,05:53:45.000,319,11153816,112165,0,1763186024,13875.242795320002,30.877233270002762,53031.68660424 2025-11-15,05:53:46.000,319,11153818,112205,0,1763186025,13875.283213180002,30.84198761999869,53031.74250120001 2025-11-15,05:53:47.000,319,11153834,111845,0,1763186026,13875.209113769997,30.863135010004044,53031.65865576 2025-11-15,05:53:48.000,319,11153866,112125,0,1763186027,13875.249531629997,30.806741970001895,53031.6376944 2025-11-15,05:53:49.000,319,11153816,111965,0,1763186028,13875.222586390002,30.806741970001895,53031.6376944 2025-11-15,05:53:50.000,319,11153825,112165,0,1763186029,13875.249531629997,30.778545450004458,53031.61673304 2025-11-15,05:53:51.000,319,11153847,112245,0,1763186030,13875.236059009992,30.813791100001254,53031.64468152001 2025-11-15,05:53:52.000,319,11153867,111925,0,1763186031,13875.249531629997,30.799692840002535,53031.65166864001 2025-11-15,05:53:53.000,319,11153807,112245,0,1763186032,13875.276476869993,30.785594580003817,53031.60275880001 2025-11-15,05:53:54.000,319,11153791,111885,0,1763186033,13875.263004250002,30.792643710003176,53031.65166864001 2025-11-15,05:53:55.000,319,11153856,111965,0,1763186034,13875.229322699997,30.785594580003817,53031.61673304 2025-11-15,05:53:56.000,319,11153815,112085,0,1763186035,13875.236059009992,30.792643710003176,53031.60974592 2025-11-15,05:53:57.000,319,11153903,112125,0,1763186036,13875.263004250002,30.785594580003817,53031.630707280005 2025-11-15,05:53:58.000,319,11153877,112005,0,1763186037,13875.289949489998,30.764447189998464,53031.66564288 2025-11-15,05:53:59.000,319,11153870,112005,0,1763186038,13875.283213180002,30.778545450004458,53031.61673304 2025-11-15,05:54:00.000,319,11153789,111645,0,1763186039,13875.249531629997,30.750348929999745,53031.59577168 2025-11-15,05:54:01.000,319,11153810,112085,0,1763186040,13875.229322699997,30.743299800000386,53031.66564288 2025-11-15,05:54:02.000,319,11153787,112165,0,1763186041,13875.229322699997,30.757398059999105,53031.581797440005 2025-11-15,05:54:03.000,319,11153809,111965,0,1763186042,13875.263004250002,30.757398059999105,53031.62372016001 2025-11-15,05:54:04.000,319,11153840,111925,0,1763186043,13875.195641149992,30.729201540001668,53031.62372016001 2025-11-15,05:54:05.000,319,11153899,112125,0,1763186044,13875.209113769997,30.736250670001027,53031.59577168 2025-11-15,05:54:06.000,319,11153879,111885,0,1763186045,13875.236059009992,30.729201540001668,53031.53987472 2025-11-15,05:54:07.000,319,11153851,112125,0,1763186046,13875.242795320002,30.750348929999745,53031.60275880001 2025-11-15,05:54:08.000,319,11153808,112245,0,1763186047,13875.256267939993,30.757398059999105,53031.581797440005 2025-11-15,05:54:09.000,319,11153782,112165,0,1763186048,13875.249531629997,30.736250670001027,53031.5678232 2025-11-15,05:54:10.000,319,11153837,112445,0,1763186049,13875.276476869993,30.764447189998464,53031.59577168 2025-11-15,05:54:11.000,319,11153777,112325,0,1763186050,13875.276476869993,30.743299800000386,53031.56083608 2025-11-15,05:54:12.000,319,11153880,112125,0,1763186051,13875.269740559997,30.750348929999745,53031.532887600006 2025-11-15,05:54:13.000,319,11153877,112045,0,1763186052,13875.283213180002,30.71510328000295,53031.55384896001 2025-11-15,05:54:14.000,319,11153886,112125,0,1763186053,13875.316894729993,30.750348929999745,53031.511926240004 2025-11-15,05:54:15.000,319,11153894,111725,0,1763186054,13875.303422110002,30.743299800000386,53031.463016400005 2025-11-15,05:54:16.000,319,11153827,111845,0,1763186055,13875.350576279998,30.764447189998464,53031.532887600006 2025-11-15,05:54:17.000,319,11153817,112205,0,1763186056,13875.316894729993,30.729201540001668,53031.511926240004 2025-11-15,05:54:18.000,319,11153882,111885,0,1763186057,13875.364048899988,30.736250670001027,53031.497952 2025-11-15,05:54:19.000,319,11153811,112205,0,1763186058,13875.384257829988,30.757398059999105,53031.47000352 2025-11-15,05:54:20.000,319,11153882,112165,0,1763186059,13875.357312589993,30.729201540001668,53031.49096488 2025-11-15,05:54:21.000,319,11153867,111965,0,1763186060,13875.390994139998,30.736250670001027,53031.49096488 2025-11-15,05:54:22.000,319,11153874,112205,0,1763186061,13875.417939379993,30.750348929999745,53031.44205504 2025-11-15,05:54:23.000,319,11153773,112165,0,1763186062,13875.444884619988,30.778545450004458,53031.47000352 2025-11-15,05:54:24.000,319,11153814,112125,0,1763186063,13875.451620929998,30.771496319997823,53031.44904216 2025-11-15,05:54:25.000,319,11153848,112045,0,1763186064,13875.438148309993,30.813791100001254,53031.44205504 2025-11-15,05:54:26.000,319,11153855,112205,0,1763186065,13875.458357239993,30.764447189998464,53031.45602928001 2025-11-15,05:54:27.000,319,11153857,112125,0,1763186066,13875.492038789998,30.806741970001895,53031.43506792001 2025-11-15,05:54:28.000,319,11153808,112045,0,1763186067,13875.566138199989,30.778545450004458,53031.414106560005 2025-11-15,05:54:29.000,319,11153779,112325,0,1763186068,13875.559401889994,30.799692840002535,53031.44904216 2025-11-15,05:54:30.000,319,11153901,112205,0,1763186069,13875.539192959994,30.785594580003817,53031.43506792001 2025-11-15,05:54:31.000,319,11153808,111845,0,1763186070,13875.579610819994,30.813791100001254,53031.42109368 2025-11-15,05:54:32.000,319,11153894,112245,0,1763186071,13875.633501299999,30.820840230000613,53031.37218384 2025-11-15,05:54:33.000,319,11153861,112205,0,1763186072,13875.653710229999,30.827889359999972,53031.42109368 2025-11-15,05:54:34.000,319,11153883,112165,0,1763186073,13875.69412809,30.827889359999972,53031.43506792001 2025-11-15,05:54:35.000,319,11153875,111925,0,1763186074,13875.700864399994,30.863135010004044,53031.40013232 2025-11-15,05:54:36.000,319,11153802,112245,0,1763186075,13875.74801856999,30.856085880004684,53031.42109368 2025-11-15,05:54:37.000,319,11153786,112045,0,1763186076,13875.76822749999,30.877233270002762,53031.42109368 2025-11-15,05:54:38.000,319,11153788,112485,0,1763186077,13875.80864535999,30.863135010004044,53031.3931452 2025-11-15,05:54:39.000,319,11153854,112085,0,1763186078,13875.84906321999,30.89838066000084,53031.35820960001 2025-11-15,05:54:40.000,319,11153825,112285,0,1763186079,13875.86927214999,30.912478919999558,53031.37917096 2025-11-15,05:54:41.000,319,11153847,112125,0,1763186080,13875.89621739,30.870184140003403,53031.30929976001 2025-11-15,05:54:42.000,319,11153827,111885,0,1763186081,13875.88948107999,30.912478919999558,53031.27436416 2025-11-15,05:54:43.000,319,11153795,111845,0,1763186082,13875.88948107999,30.95477370000299,53031.344235360004 2025-11-15,05:54:44.000,319,11153786,112205,0,1763186083,13875.902953699995,30.919528049998917,53031.38615808001 2025-11-15,05:54:45.000,319,11153807,112165,0,1763186084,13875.93663525,30.919528049998917,53031.35820960001 2025-11-15,05:54:46.000,319,11153828,112165,0,1763186085,13876.003998349996,30.94772457000363,53031.37218384 2025-11-15,05:54:47.000,319,11153849,112165,0,1763186086,13875.97705311,30.9054297900002,53031.31628688001 2025-11-15,05:54:48.000,319,11153842,111845,0,1763186087,13876.0376799,30.919528049998917,53031.35820960001 2025-11-15,05:54:49.000,319,11153871,112125,0,1763186088,13876.064625139996,30.926577179998276,53031.40013232 2025-11-15,05:54:50.000,319,11153818,112165,0,1763186089,13876.07809776,30.990019349999784,53031.33026112 2025-11-15,05:54:51.000,319,11153805,111885,0,1763186090,13876.11851562,30.94772457000363,53031.37218384 2025-11-15,05:54:52.000,319,11153813,112405,0,1763186091,13876.179142410001,30.982970220000425,53031.33026112 2025-11-15,05:54:53.000,319,11153875,112245,0,1763186092,13876.172406099991,31.004117609998502,53031.323274 2025-11-15,05:54:54.000,319,11153836,112245,0,1763186093,13876.219560270001,31.018215870004497,53031.33724824001 2025-11-15,05:54:55.000,319,11153886,112085,0,1763186094,13876.293659679992,30.997068479999143,53031.33026112 2025-11-15,05:54:56.000,319,11153798,111965,0,1763186095,13876.334077539992,31.01116673999786,53031.30231264 2025-11-15,05:54:57.000,319,11153814,112045,0,1763186096,13876.374495399992,31.025265000003856,53031.30231264 2025-11-15,05:54:58.000,319,11153779,112165,0,1763186097,13876.408176949997,31.032314130003215,53031.323274 2025-11-15,05:54:59.000,319,11153885,112085,0,1763186098,13876.435122189992,31.039363260002574,53031.33724824001 2025-11-15,05:55:00.000,319,11153800,112005,0,1763186099,13876.462067430002,31.06051065000065,53031.31628688001 2025-11-15,05:55:01.000,319,11153840,111965,0,1763186100,13876.502485290002,31.06755978000001,53031.323274 2025-11-15,05:55:02.000,319,11153852,111965,0,1763186101,13876.529430529998,31.07460890999937,53031.344235360004 2025-11-15,05:55:03.000,319,11153879,112125,0,1763186102,13876.610266249998,31.06755978000001,53031.37218384 2025-11-15,05:55:04.000,319,11153847,112085,0,1763186103,13876.657420419993,31.053461520001292,53031.31628688001 2025-11-15,05:55:05.000,319,11153884,112005,0,1763186104,13876.691101969998,31.032314130003215,53031.35820960001 2025-11-15,05:55:06.000,319,11153824,112125,0,1763186105,13876.697838279993,31.06755978000001,53031.38615808001 2025-11-15,05:55:07.000,319,11153917,112005,0,1763186106,13876.758465069994,31.053461520001292,53031.37218384 2025-11-15,05:55:08.000,319,11153869,112205,0,1763186107,13876.751728759999,31.06051065000065,53031.40711944001 2025-11-15,05:55:09.000,319,11153898,112005,0,1763186108,13876.792146619999,31.06755978000001,53031.38615808001 2025-11-15,05:55:10.000,319,11153832,111805,0,1763186109,13876.744992449989,31.088707169998088,53031.40711944001 2025-11-15,05:55:11.000,319,11153810,112005,0,1763186110,13876.771937689999,31.095756300004723,53031.37917096 2025-11-15,05:55:12.000,319,11153824,112285,0,1763186111,13876.758465069994,31.10985456000344,53031.37917096 2025-11-15,05:55:13.000,319,11153901,112205,0,1763186112,13876.751728759999,31.138051080000878,53031.37218384 2025-11-15,05:55:14.000,319,11153851,112205,0,1763186113,13876.724783519989,31.166247599998314,53031.37917096 2025-11-15,05:55:15.000,319,11153845,112205,0,1763186114,13876.677629349993,31.145100210000237,53031.40711944001 2025-11-15,05:55:16.000,319,11153891,112645,0,1763186115,13876.738256139994,31.152149339999596,53031.40013232 2025-11-15,05:55:17.000,319,11153761,112165,0,1763186116,13876.711310899998,31.166247599998314,53031.47000352 2025-11-15,05:55:18.000,319,11153796,112005,0,1763186117,13876.677629349993,31.215591510001104,53031.414106560005 2025-11-15,05:55:19.000,319,11153809,112525,0,1763186118,13876.738256139994,31.208542380001745,53031.44904216 2025-11-15,05:55:20.000,319,11153776,112125,0,1763186119,13876.664156729988,31.229689769999823,53031.414106560005 2025-11-15,05:55:21.000,319,11153870,112045,0,1763186120,13876.711310899998,31.23673889999918,53031.43506792001 2025-11-15,05:55:22.000,319,11153870,112125,0,1763186121,13876.792146619999,31.229689769999823,53031.44205504 2025-11-15,05:55:23.000,319,11153808,112365,0,1763186122,13876.819091859994,31.2508371599979,53031.463016400005 2025-11-15,05:55:24.000,319,11153814,112205,0,1763186123,13876.839300789994,31.279033680002613,53031.44205504 2025-11-15,05:55:25.000,319,11153890,112205,0,1763186124,13876.86624602999,31.24378802999854,53031.497952 2025-11-15,05:55:26.000,319,11153864,112005,0,1763186125,13876.852773409999,31.28608281000197,53031.44904216 2025-11-15,05:55:27.000,319,11153881,112125,0,1763186126,13876.92687281999,31.314279329999408,53031.414106560005 2025-11-15,05:55:28.000,319,11153872,112045,0,1763186127,13876.980763299995,31.314279329999408,53031.3931452 2025-11-15,05:55:29.000,319,11153894,112125,0,1763186128,13876.98749960999,31.30018107000069,53031.40711944001 2025-11-15,05:55:30.000,319,11153806,112165,0,1763186129,13876.98749960999,31.314279329999408,53031.497952 2025-11-15,05:55:31.000,319,11153829,111965,0,1763186130,13877.102016879995,31.30018107000069,53031.47699064001 2025-11-15,05:55:32.000,319,11153820,112005,0,1763186131,13877.1154895,31.34247585000412,53031.497952 2025-11-15,05:55:33.000,319,11153896,111965,0,1763186132,13877.15590736,31.35657411000284,53031.4280808 2025-11-15,05:55:34.000,319,11153847,112085,0,1763186133,13877.223270459996,31.328377589998126,53031.47699064001 2025-11-15,05:55:35.000,319,11153895,112485,0,1763186134,13877.263688319996,31.370672370001557,53031.511926240004 2025-11-15,05:55:36.000,319,11153896,112165,0,1763186135,13877.27716094,31.384770630000276,53031.532887600006 2025-11-15,05:55:37.000,319,11153810,112005,0,1763186136,13877.304106179996,31.384770630000276,53031.55384896001 2025-11-15,05:55:38.000,319,11153826,112085,0,1763186137,13877.290633559991,31.384770630000276,53031.57481032001 2025-11-15,05:55:39.000,319,11153875,112045,0,1763186138,13877.324315109996,31.398868889998994,53031.52590048001 2025-11-15,05:55:40.000,319,11153771,112165,0,1763186139,13877.324315109996,31.434114540003065,53031.51891336 2025-11-15,05:55:41.000,319,11153897,112205,0,1763186140,13877.331051419991,31.448212800001784,53031.58878456 2025-11-15,05:55:42.000,319,11153856,111965,0,1763186141,13877.324315109996,31.47640931999922,53031.62372016001 2025-11-15,05:55:43.000,319,11153843,112205,0,1763186142,13877.29736987,31.455261930001143,53031.65865576 2025-11-15,05:55:44.000,319,11153818,112285,0,1763186143,13877.27716094,31.511654970003292,53031.59577168 2025-11-15,05:55:45.000,319,11153903,112165,0,1763186144,13877.29736987,31.504605840003933,53031.62372016001 2025-11-15,05:55:46.000,319,11153859,112125,0,1763186145,13877.304106179996,31.511654970003292,53031.62372016001 2025-11-15,05:55:47.000,319,11153889,111965,0,1763186146,13877.27042462999,31.546900620000088,53031.630707280005 2025-11-15,05:55:48.000,319,11153923,112045,0,1763186147,13877.25021569999,31.504605840003933,53031.64468152001 2025-11-15,05:55:49.000,319,11153843,112245,0,1763186148,13877.25695201,31.53985149000073,53031.62372016001 2025-11-15,05:55:50.000,319,11153836,111965,0,1763186149,13877.23000676999,31.553949749999447,53031.65865576 2025-11-15,05:55:51.000,319,11153791,112085,0,1763186150,13877.20979783999,31.53985149000073,53031.64468152001 2025-11-15,05:55:52.000,319,11153846,112285,0,1763186151,13877.203061529995,31.568048009998165,53031.68660424 2025-11-15,05:55:53.000,319,11153849,112125,0,1763186152,13877.25695201,31.504605840003933,53031.68660424 2025-11-15,05:55:54.000,319,11153842,112245,0,1763186153,13877.223270459996,31.53280236000137,53031.75647544 2025-11-15,05:55:55.000,319,11153809,112445,0,1763186154,13877.243479389996,31.51870410000265,53031.71455272 2025-11-15,05:55:56.000,319,11153819,111965,0,1763186155,13877.23000676999,31.52575323000201,53031.75647544 2025-11-15,05:55:57.000,319,11153802,112325,0,1763186156,13877.25021569999,31.560998879998806,53031.749488320005 2025-11-15,05:55:58.000,319,11153875,112165,0,1763186157,13877.203061529995,31.53280236000137,53031.7075656 2025-11-15,05:55:59.000,319,11153895,112165,0,1763186158,13877.20979783999,31.546900620000088,53031.7075656 2025-11-15,05:56:00.000,319,11153890,112045,0,1763186159,13877.20979783999,31.511654970003292,53031.700578480006 2025-11-15,05:56:01.000,319,11153893,112125,0,1763186160,13877.263688319996,31.560998879998806,53031.72153984001 2025-11-15,05:56:02.000,319,11153848,112365,0,1763186161,13877.25695201,31.53985149000073,53031.74250120001 2025-11-15,05:56:03.000,319,11153822,111965,0,1763186162,13877.283897249996,31.53280236000137,53031.75647544 2025-11-15,05:56:04.000,319,11153803,112245,0,1763186163,13877.29736987,31.568048009998165,53031.76346256 2025-11-15,05:56:05.000,319,11153773,112205,0,1763186164,13877.29736987,31.52575323000201,53031.80538528 2025-11-15,05:56:06.000,319,11153886,112165,0,1763186165,13877.290633559991,31.53985149000073,53031.81935952001 2025-11-15,05:56:07.000,319,11153876,112205,0,1763186166,13877.29736987,31.546900620000088,53031.81935952001 2025-11-15,05:56:08.000,319,11153884,111885,0,1763186167,13877.29736987,31.51870410000265,53031.7774368 2025-11-15,05:56:09.000,319,11153839,112205,0,1763186168,13877.27716094,31.497556710004574,53031.79141104001 2025-11-15,05:56:10.000,319,11153846,112125,0,1763186169,13877.33778773,31.497556710004574,53031.75647544 2025-11-15,05:56:11.000,319,11153885,112165,0,1763186170,13877.23000676999,31.46936018999986,53031.8822436 2025-11-15,05:56:12.000,319,11153856,112205,0,1763186171,13877.263688319996,31.427065410003706,53031.81237240001 2025-11-15,05:56:13.000,319,11153865,112045,0,1763186172,13877.310842489991,31.455261930001143,53031.86128224001 2025-11-15,05:56:14.000,319,11153869,112125,0,1763186173,13877.304106179996,31.46936018999986,53031.85429512 2025-11-15,05:56:15.000,319,11153811,112125,0,1763186174,13877.243479389996,31.462311060000502,53031.847308000004 2025-11-15,05:56:16.000,319,11153796,112445,0,1763186175,13877.25021569999,31.441163670002425,53031.87525648 2025-11-15,05:56:17.000,319,11153904,111965,0,1763186176,13877.25695201,31.441163670002425,53031.86128224001 2025-11-15,05:56:18.000,319,11153897,112125,0,1763186177,13877.25021569999,31.434114540003065,53031.88923072001 2025-11-15,05:56:19.000,319,11153921,111885,0,1763186178,13877.23000676999,31.412967149997712,53031.917179200005 2025-11-15,05:56:20.000,319,11153809,111925,0,1763186179,13877.18958890999,31.412967149997712,53031.87525648 2025-11-15,05:56:21.000,319,11153802,112125,0,1763186180,13877.19632522,31.427065410003706,53031.91019208001 2025-11-15,05:56:22.000,319,11153824,112165,0,1763186181,13877.182852599995,31.398868889998994,53031.87525648 2025-11-15,05:56:23.000,319,11153824,111965,0,1763186182,13877.182852599995,31.34952498000348,53031.86128224001 2025-11-15,05:56:24.000,319,11153906,112125,0,1763186183,13877.18958890999,31.35657411000284,53031.99403752 2025-11-15,05:56:25.000,319,11153877,112165,0,1763186184,13877.17611629,31.34247585000412,53031.917179200005 2025-11-15,05:56:26.000,319,11153859,112165,0,1763186185,13877.223270459996,31.34247585000412,53031.917179200005 2025-11-15,05:56:27.000,319,11153883,112085,0,1763186186,13877.182852599995,31.314279329999408,53031.91019208001 2025-11-15,05:56:28.000,319,11153838,112125,0,1763186187,13877.20979783999,31.279033680002613,53031.90320496 2025-11-15,05:56:29.000,319,11153954,112165,0,1763186188,13877.223270459996,31.279033680002613,53031.84032088001 2025-11-15,05:56:30.000,319,11153862,111845,0,1763186189,13877.23000676999,31.271984550003253,53031.90320496 2025-11-15,05:56:31.000,319,11153832,112085,0,1763186190,13877.25021569999,31.23673889999918,53031.917179200005 2025-11-15,05:56:32.000,319,11153816,112005,0,1763186191,13877.18958890999,31.257886290004535,53031.89621784 2025-11-15,05:56:33.000,319,11153823,112205,0,1763186192,13877.18958890999,31.24378802999854,53031.94512768 2025-11-15,05:56:34.000,319,11153906,112045,0,1763186193,13877.23674308,31.2508371599979,53031.9521148 2025-11-15,05:56:35.000,319,11153830,111845,0,1763186194,13877.23674308,31.215591510001104,53031.95910192001 2025-11-15,05:56:36.000,319,11153905,112125,0,1763186195,13877.203061529995,31.24378802999854,53031.95910192001 2025-11-15,05:56:37.000,319,11153875,112125,0,1763186196,13877.23674308,31.23673889999918,53031.95910192001 2025-11-15,05:56:38.000,319,11153816,112245,0,1763186197,13877.21653415,31.257886290004535,53031.97307616 2025-11-15,05:56:39.000,319,11153918,112165,0,1763186198,13877.223270459996,31.271984550003253,53032.00801176001 2025-11-15,05:56:40.000,319,11153818,112045,0,1763186199,13877.19632522,31.28608281000197,53032.035960240006 2025-11-15,05:56:41.000,319,11153894,112205,0,1763186200,13877.18958890999,31.2508371599979,53032.021986 2025-11-15,05:56:42.000,319,11153916,111965,0,1763186201,13877.182852599995,31.264935420003894,53032.035960240006 2025-11-15,05:56:43.000,319,11153846,112125,0,1763186202,13877.122225809995,31.30018107000069,53032.11980568 2025-11-15,05:56:44.000,319,11153797,112325,0,1763186203,13877.13569843,31.321328459998767,53032.04993448 2025-11-15,05:56:45.000,319,11153783,112125,0,1763186204,13877.17611629,31.30723020000005,53032.04294736 2025-11-15,05:56:46.000,319,11153856,111925,0,1763186205,13877.14917104999,31.30723020000005,53032.07089584 2025-11-15,05:56:47.000,319,11153897,112205,0,1763186206,13877.09528057,31.29313194000133,53032.14076704 2025-11-15,05:56:48.000,319,11153911,112085,0,1763186207,13877.061599019995,31.264935420003894,53032.12679280001 2025-11-15,05:56:49.000,319,11153819,112125,0,1763186208,13877.041390089995,31.321328459998767,53032.10583144001 2025-11-15,05:56:50.000,319,11153824,111885,0,1763186209,13877.061599019995,31.314279329999408,53032.1617284 2025-11-15,05:56:51.000,319,11153826,112165,0,1763186210,13877.08854425999,31.30723020000005,53032.15474128001 2025-11-15,05:56:52.000,319,11153867,112165,0,1763186211,13877.07507164,31.321328459998767,53032.18967688 2025-11-15,05:56:53.000,319,11153920,112125,0,1763186212,13877.021181159995,31.30723020000005,53032.11281856 2025-11-15,05:56:54.000,319,11153899,112085,0,1763186213,13877.02791746999,31.30018107000069,53032.12679280001 2025-11-15,05:56:55.000,319,11153846,111965,0,1763186214,13877.041390089995,31.314279329999408,53032.14775416001 2025-11-15,05:56:56.000,319,11153905,112125,0,1763186215,13877.021181159995,31.321328459998767,53032.1617284 2025-11-15,05:56:57.000,319,11153806,112245,0,1763186216,13877.041390089995,31.34247585000412,53032.182689760004 2025-11-15,05:56:58.000,319,11153937,112005,0,1763186217,13877.03465378,31.34247585000412,53032.182689760004 2025-11-15,05:56:59.000,319,11153837,112045,0,1763186218,13877.021181159995,31.34247585000412,53032.203651120006 2025-11-15,05:57:00.000,319,11153851,112205,0,1763186219,13877.021181159995,31.321328459998767,53032.21063824 2025-11-15,05:57:01.000,319,11153894,112205,0,1763186220,13877.03465378,31.35657411000284,53032.252560960005 2025-11-15,05:57:02.000,319,11153874,112205,0,1763186221,13877.03465378,31.370672370001557,53032.23858672 2025-11-15,05:57:03.000,319,11153805,111965,0,1763186222,13877.081807949995,31.370672370001557,53032.24557384001 2025-11-15,05:57:04.000,319,11153805,112205,0,1763186223,13877.09528057,31.405918019998353,53032.23858672 2025-11-15,05:57:05.000,319,11153869,112165,0,1763186224,13877.04812639999,31.398868889998994,53032.30845792 2025-11-15,05:57:06.000,319,11153837,112165,0,1763186225,13877.061599019995,31.420016280004347,53032.21762536 2025-11-15,05:57:07.000,319,11153884,112085,0,1763186226,13877.06833532999,31.434114540003065,53032.301470800005 2025-11-15,05:57:08.000,319,11153905,112125,0,1763186227,13877.03465378,31.427065410003706,53032.31544504001 2025-11-15,05:57:09.000,319,11153804,111965,0,1763186228,13877.07507164,31.47640931999922,53032.31544504001 2025-11-15,05:57:10.000,319,11153845,111965,0,1763186229,13877.07507164,31.511654970003292,53032.350380640004 2025-11-15,05:57:11.000,319,11153894,112125,0,1763186230,13877.061599019995,31.51870410000265,53032.34339352001 2025-11-15,05:57:12.000,319,11153896,112485,0,1763186231,13877.04812639999,31.560998879998806,53032.35736776 2025-11-15,05:57:13.000,319,11153842,112045,0,1763186232,13877.10875318999,31.53280236000137,53032.39929048 2025-11-15,05:57:14.000,319,11153894,112165,0,1763186233,13877.081807949995,31.5750971400048,53032.39230336001 2025-11-15,05:57:15.000,319,11153801,111965,0,1763186234,13877.08854425999,31.596244530002878,53032.38531624 2025-11-15,05:57:16.000,319,11153909,112205,0,1763186235,13877.1154895,31.596244530002878,53032.420251840005 2025-11-15,05:57:17.000,319,11153854,112205,0,1763186236,13877.13569843,31.624441050000314,53032.45518744 2025-11-15,05:57:18.000,319,11153795,112005,0,1763186237,13877.13569843,31.610342790001596,53032.51108440001 2025-11-15,05:57:19.000,319,11153879,111765,0,1763186238,13877.14917104999,31.65263756999775,53032.52505864 2025-11-15,05:57:20.000,319,11153877,112005,0,1763186239,13877.16937997999,31.659686700004386,53032.46217456001 2025-11-15,05:57:21.000,319,11153893,112165,0,1763186240,13877.19632522,31.65263756999775,53032.51108440001 2025-11-15,05:57:22.000,319,11153906,112125,0,1763186241,13877.19632522,31.673784960003104,53032.50409728 2025-11-15,05:57:23.000,319,11153841,112245,0,1763186242,13877.182852599995,31.7090306099999,53032.4761488 2025-11-15,05:57:24.000,319,11153842,112085,0,1763186243,13877.203061529995,31.723128869998618,53032.51108440001 2025-11-15,05:57:25.000,319,11153881,112205,0,1763186244,13877.23674308,31.74427626000397,53032.53204576001 2025-11-15,05:57:26.000,319,11153875,112285,0,1763186245,13877.182852599995,31.779521910000767,53032.53204576001 2025-11-15,05:57:27.000,319,11153800,111845,0,1763186246,13877.19632522,31.75837452000269,53032.53204576001 2025-11-15,05:57:28.000,319,11153777,112205,0,1763186247,13877.182852599995,31.807718429998204,53032.55999424001 2025-11-15,05:57:29.000,319,11153943,112245,0,1763186248,13877.16937997999,31.835914950002916,53032.587942720005 2025-11-15,05:57:30.000,319,11153836,112205,0,1763186249,13877.203061529995,31.857062340000994,53032.636852560005 2025-11-15,05:57:31.000,319,11153819,112005,0,1763186250,13877.17611629,31.857062340000994,53032.60890408001 2025-11-15,05:57:32.000,319,11153853,112165,0,1763186251,13877.18958890999,31.835914950002916,53032.66480104 2025-11-15,05:57:33.000,319,11153810,112165,0,1763186252,13877.20979783999,31.864111470000353,53032.685762400004 2025-11-15,05:57:34.000,319,11153860,111845,0,1763186253,13877.18958890999,31.835914950002916,53032.66480104 2025-11-15,05:57:35.000,319,11153848,112165,0,1763186254,13877.17611629,31.850013210001634,53032.685762400004 2025-11-15,05:57:36.000,319,11153814,112165,0,1763186255,13877.18958890999,31.835914950002916,53032.636852560005 2025-11-15,05:57:37.000,319,11153838,112205,0,1763186256,13877.21653415,31.88525885999843,53032.67877528001 2025-11-15,05:57:38.000,319,11153833,112005,0,1763186257,13877.203061529995,31.850013210001634,53032.73467224 2025-11-15,05:57:39.000,319,11153855,112245,0,1763186258,13877.19632522,31.87820972999907,53032.74165936 2025-11-15,05:57:40.000,319,11153834,112085,0,1763186259,13877.17611629,31.87820972999907,53032.76960784 2025-11-15,05:57:41.000,319,11153911,111965,0,1763186260,13877.203061529995,31.88525885999843,53032.76262072 2025-11-15,05:57:42.000,319,11153902,112085,0,1763186261,13877.23000676999,31.871160599999712,53032.74165936 2025-11-15,05:57:43.000,319,11153893,111925,0,1763186262,13877.25021569999,31.88525885999843,53032.72768512001 2025-11-15,05:57:44.000,319,11153817,112125,0,1763186263,13877.23000676999,31.857062340000994,53032.74864648001 2025-11-15,05:57:45.000,319,11153840,111965,0,1763186264,13877.243479389996,31.899357120004424,53032.81851768001 2025-11-15,05:57:46.000,319,11153924,112085,0,1763186265,13877.263688319996,31.871160599999712,53032.79755632001 2025-11-15,05:57:47.000,319,11153951,111885,0,1763186266,13877.283897249996,31.857062340000994,53032.81153056 2025-11-15,05:57:48.000,319,11153918,111725,0,1763186267,13877.310842489991,31.857062340000994,53032.84646616001 2025-11-15,05:57:49.000,319,11153861,112005,0,1763186268,13877.3175788,31.871160599999712,53032.8604404 2025-11-15,05:57:50.000,319,11153782,112085,0,1763186269,13877.310842489991,31.864111470000353,53032.84646616001 2025-11-15,05:57:51.000,319,11153924,111965,0,1763186270,13877.29736987,31.842964080002275,53032.83249192 2025-11-15,05:57:52.000,319,11153926,111965,0,1763186271,13877.371469279991,31.842964080002275,53032.853453280004 2025-11-15,05:57:53.000,319,11153844,112045,0,1763186272,13877.378205590001,31.850013210001634,53032.90236312 2025-11-15,05:57:54.000,319,11153792,112085,0,1763186273,13877.371469279991,31.850013210001634,53032.89537600001 2025-11-15,05:57:55.000,319,11153899,112205,0,1763186274,13877.384941899996,31.857062340000994,53032.923324480005 2025-11-15,05:57:56.000,319,11153891,111965,0,1763186275,13877.411887139991,31.842964080002275,53032.91633736001 2025-11-15,05:57:57.000,319,11153875,112005,0,1763186276,13877.405150829996,31.850013210001634,53032.95127296 2025-11-15,05:57:58.000,319,11153930,112565,0,1763186277,13877.398414520001,31.842964080002275,53032.91633736001 2025-11-15,05:57:59.000,319,11153826,111965,0,1763186278,13877.418623450001,31.850013210001634,53032.9303116 2025-11-15,05:58:00.000,319,11153834,112285,0,1763186279,13877.438832380001,31.87820972999907,53032.94428584001 2025-11-15,05:58:01.000,319,11153892,112125,0,1763186280,13877.425359759996,31.899357120004424,53033.00716992 2025-11-15,05:58:02.000,319,11153890,112005,0,1763186281,13877.411887139991,31.88525885999843,53032.99319568001 2025-11-15,05:58:03.000,319,11153823,112205,0,1763186282,13877.445568689996,31.864111470000353,53033.0001828 2025-11-15,05:58:04.000,319,11153859,112005,0,1763186283,13877.432096069992,31.899357120004424,53032.95826008 2025-11-15,05:58:05.000,319,11153891,112085,0,1763186284,13877.391678209991,31.93460277000122,53033.01415704001 2025-11-15,05:58:06.000,319,11153839,112125,0,1763186285,13877.371469279991,31.871160599999712,53032.97922144 2025-11-15,05:58:07.000,319,11153891,112125,0,1763186286,13877.391678209991,31.913455380003143,53032.972234320005 2025-11-15,05:58:08.000,319,11153817,112165,0,1763186287,13877.371469279991,31.92755364000186,53032.94428584001 2025-11-15,05:58:09.000,319,11153927,112205,0,1763186288,13877.344524039996,31.899357120004424,53033.00716992 2025-11-15,05:58:10.000,319,11153842,112125,0,1763186289,13877.344524039996,31.94165190000058,53032.98620856001 2025-11-15,05:58:11.000,319,11153814,112125,0,1763186290,13877.378205590001,31.94165190000058,53033.01415704001 2025-11-15,05:58:12.000,319,11153910,112005,0,1763186291,13877.351260349991,31.913455380003143,53033.03511840001 2025-11-15,05:58:13.000,319,11153846,112165,0,1763186292,13877.324315109996,31.899357120004424,53033.02813128 2025-11-15,05:58:14.000,319,11153883,112165,0,1763186293,13877.304106179996,31.93460277000122,53033.021144160004 2025-11-15,05:58:15.000,319,11153826,112165,0,1763186294,13877.304106179996,31.9205045100025,53033.02813128 2025-11-15,05:58:16.000,319,11153891,112045,0,1763186295,13877.27042462999,31.93460277000122,53033.01415704001 2025-11-15,05:58:17.000,319,11153856,112125,0,1763186296,13877.304106179996,31.9205045100025,53033.0001828 2025-11-15,05:58:18.000,319,11153851,112205,0,1763186297,13877.29736987,31.93460277000122,53033.03511840001 2025-11-15,05:58:19.000,319,11153791,112405,0,1763186298,13877.310842489991,31.92755364000186,53033.042105520006 2025-11-15,05:58:20.000,319,11153803,112165,0,1763186299,13877.25695201,31.9205045100025,53033.021144160004 2025-11-15,05:58:21.000,319,11153848,112365,0,1763186300,13877.290633559991,31.93460277000122,53033.00716992 2025-11-15,05:58:22.000,319,11153836,112085,0,1763186301,13877.310842489991,31.93460277000122,53033.03511840001 2025-11-15,05:58:23.000,319,11153836,112205,0,1763186302,13877.324315109996,31.955750159999297,53033.03511840001 2025-11-15,05:58:24.000,319,11153875,111965,0,1763186303,13877.357996660001,31.969848419998016,53033.07704112 2025-11-15,05:58:25.000,319,11153881,112165,0,1763186304,13877.418623450001,31.97689755000465,53033.042105520006 2025-11-15,05:58:26.000,319,11153852,112085,0,1763186305,13877.425359759996,31.98394668000401,53033.11896384 2025-11-15,05:58:27.000,319,11153814,112085,0,1763186306,13877.479250240001,31.99099581000337,53033.06306688001 2025-11-15,05:58:28.000,319,11153813,112125,0,1763186307,13877.479250240001,31.99099581000337,53033.1049896 2025-11-15,05:58:29.000,319,11153826,112045,0,1763186308,13877.519668100002,31.98394668000401,53033.05607976 2025-11-15,05:58:31.000,319,11153850,112005,0,1763186310,13877.593767509992,31.962799289998657,53033.08402824001 2025-11-15,05:58:31.000,319,11153817,112165,0,1763186310,13877.634185369992,31.98394668000401,53033.070054 2025-11-15,05:58:32.000,319,11153895,112125,0,1763186311,13877.667866919997,31.99099581000337,53033.12595096 2025-11-15,05:58:33.000,319,11153849,112285,0,1763186312,13877.715021089993,31.99099581000337,53033.09800248 2025-11-15,05:58:34.000,319,11153777,111765,0,1763186313,13877.708284779997,31.97689755000465,53033.1748608 2025-11-15,05:58:35.000,319,11153864,112245,0,1763186314,13877.735230019993,31.97689755000465,53033.16787368 2025-11-15,05:58:36.000,319,11153811,112045,0,1763186315,13877.748702639998,31.99804494000273,53033.14691232 2025-11-15,05:58:37.000,319,11153868,111965,0,1763186316,13877.789120499998,32.026241460000165,53033.188835040004 2025-11-15,05:58:38.000,319,11153779,112325,0,1763186317,13877.782384189988,31.99099581000337,53033.14691232 2025-11-15,05:58:39.000,319,11153839,112165,0,1763186318,13877.816065739993,32.00509407000209,53033.16088656001 2025-11-15,05:58:40.000,319,11153862,112125,0,1763186319,13877.829538359998,32.019192330000806,53033.26569336 2025-11-15,05:58:41.000,319,11153826,112525,0,1763186320,13877.836274669993,31.99804494000273,53033.26569336 2025-11-15,05:58:42.000,319,11153807,112125,0,1763186321,13877.802593119988,32.00509407000209,53033.26569336 2025-11-15,05:58:43.000,319,11153792,111965,0,1763186322,13877.789120499998,31.969848419998016,53033.28665472 2025-11-15,05:58:44.000,319,11153840,112325,0,1763186323,13877.762175260003,31.99099581000337,53033.27268048 2025-11-15,05:58:45.000,319,11153896,112085,0,1763186324,13877.782384189988,32.05443798000488,53033.258706240005 2025-11-15,05:58:46.000,319,11153821,112205,0,1763186325,13877.741966330002,32.019192330000806,53033.307616080005 2025-11-15,05:58:47.000,319,11153861,112125,0,1763186326,13877.688075849997,32.04033971999888,53033.25171912001 2025-11-15,05:58:48.000,319,11153887,112045,0,1763186327,13877.640921680002,32.033290589999524,53033.36351304 2025-11-15,05:58:49.000,319,11153876,112125,0,1763186328,13877.627449059997,32.033290589999524,53033.33556456 2025-11-15,05:58:50.000,319,11153844,112085,0,1763186329,13877.620712750002,32.019192330000806,53033.28665472 2025-11-15,05:58:51.000,319,11153848,112325,0,1763186330,13877.546613339997,31.94165190000058,53033.244732 2025-11-15,05:58:52.000,319,11153780,112245,0,1763186331,13877.425359759996,31.871160599999712,53033.19582216 2025-11-15,05:58:53.000,319,11153776,112125,0,1763186332,13877.425359759996,31.913455380003143,53033.11896384 2025-11-15,05:58:54.000,319,11153766,112085,0,1763186333,13877.425359759996,31.871160599999712,53033.11197672001 2025-11-15,05:58:55.000,319,11153748,112325,0,1763186334,13877.405150829996,31.864111470000353,53033.09800248 2025-11-15,05:58:56.000,319,11153860,112165,0,1763186335,13877.425359759996,31.842964080002275,53033.139925200005 2025-11-15,05:58:57.000,319,11153833,112085,0,1763186336,13877.405150829996,31.857062340000994,53033.16787368 2025-11-15,05:58:58.000,319,11153773,112165,0,1763186337,13877.411887139991,31.850013210001634,53033.188835040004 2025-11-15,05:58:59.000,319,11153799,112005,0,1763186338,13877.371469279991,31.81476756000484,53033.18184792001 2025-11-15,05:59:00.000,319,11153813,112125,0,1763186339,13877.384941899996,31.857062340000994,53033.16088656001 2025-11-15,05:59:01.000,319,11153862,112005,0,1763186340,13877.391678209991,31.864111470000353,53033.15389944001 2025-11-15,05:59:02.000,319,11153788,111845,0,1763186341,13877.405150829996,31.850013210001634,53033.16787368 2025-11-15,05:59:03.000,319,11153778,112045,0,1763186342,13877.391678209991,31.835914950002916,53033.1748608 2025-11-15,05:59:04.000,319,11153782,112245,0,1763186343,13877.418623450001,31.857062340000994,53033.15389944001 2025-11-15,05:59:05.000,319,11153821,112245,0,1763186344,13877.391678209991,31.842964080002275,53033.19582216 2025-11-15,05:59:06.000,319,11153830,112245,0,1763186345,13877.405150829996,31.850013210001634,53033.21678352 2025-11-15,05:59:07.000,319,11153799,112085,0,1763186346,13877.411887139991,31.793620169999485,53033.18184792001 2025-11-15,05:59:08.000,319,11153863,112245,0,1763186347,13877.411887139991,31.807718429998204,53033.244732 2025-11-15,05:59:09.000,319,11153798,112245,0,1763186348,13877.432096069992,31.786571040000126,53033.244732 2025-11-15,05:59:10.000,319,11153791,111965,0,1763186349,13877.459041310001,31.772472780001408,53033.33556456 2025-11-15,05:59:11.000,319,11153750,112125,0,1763186350,13877.438832380001,31.793620169999485,53033.3146032 2025-11-15,05:59:12.000,319,11153820,112165,0,1763186351,13877.425359759996,31.76542365000205,53033.23075776001 2025-11-15,05:59:13.000,319,11153818,112125,0,1763186352,13877.411887139991,31.74427626000397,53033.307616080005 2025-11-15,05:59:14.000,319,11153757,112285,0,1763186353,13877.445568689996,31.779521910000767,53033.34953880001 2025-11-15,05:59:15.000,319,11153841,112125,0,1763186354,13877.371469279991,31.75132539000333,53033.32857744001 2025-11-15,05:59:16.000,319,11153783,112165,0,1763186355,13877.371469279991,31.737227130004612,53033.27268048 2025-11-15,05:59:17.000,319,11153889,112205,0,1763186356,13877.371469279991,31.74427626000397,53033.26569336 2025-11-15,05:59:18.000,319,11153818,112245,0,1763186357,13877.357996660001,31.723128869998618,53033.3146032 2025-11-15,05:59:19.000,319,11153777,111765,0,1763186358,13877.27042462999,31.71607973999926,53033.32857744001 2025-11-15,05:59:20.000,319,11153799,112165,0,1763186359,13877.25695201,31.71607973999926,53033.37050016001 2025-11-15,05:59:21.000,319,11153784,111885,0,1763186360,13877.27042462999,31.71607973999926,53033.36351304 2025-11-15,05:59:22.000,319,11153810,112485,0,1763186361,13877.203061529995,31.7090306099999,53033.34953880001 2025-11-15,05:59:23.000,319,11153882,112045,0,1763186362,13877.162643669995,31.64558843999839,53033.32857744001 2025-11-15,05:59:24.000,319,11153800,111965,0,1763186363,13877.1154895,31.65263756999775,53033.32857744001 2025-11-15,05:59:25.000,319,11153797,112165,0,1763186364,13877.102016879995,31.631490179999673,53033.33556456 2025-11-15,05:59:26.000,319,11153783,112165,0,1763186365,13877.041390089995,31.659686700004386,53033.307616080005 2025-11-15,05:59:27.000,319,11153817,112125,0,1763186366,13877.01444485,31.617391920000955,53033.36351304 2025-11-15,05:59:28.000,319,11153835,112125,0,1763186367,13876.97402699,31.617391920000955,53033.30062896001 2025-11-15,05:59:29.000,319,11153794,112005,0,1763186368,13876.960554369994,31.58919540000352,53033.36351304 2025-11-15,05:59:30.000,319,11153837,112245,0,1763186369,13876.88645495999,31.58919540000352,53033.32159032001 2025-11-15,05:59:31.000,319,11153823,112045,0,1763186370,13876.9134002,31.546900620000088,53033.32159032001 2025-11-15,05:59:32.000,319,11153788,112045,0,1763186371,13876.859509719994,31.53280236000137,53033.34953880001 2025-11-15,05:59:33.000,319,11153775,112125,0,1763186372,13876.765201379989,31.52575323000201,53033.33556456 2025-11-15,05:59:34.000,319,11153788,111965,0,1763186373,13876.771937689999,31.511654970003292,53033.307616080005 2025-11-15,05:59:35.000,319,11153878,112205,0,1763186374,13876.724783519989,31.49050757999794,53033.3844744 2025-11-15,05:59:36.000,319,11153779,112165,0,1763186375,13876.637211489993,31.504605840003933,53033.32159032001 2025-11-15,05:59:37.000,319,11153781,112365,0,1763186376,13876.617002559993,31.46936018999986,53033.307616080005 2025-11-15,05:59:38.000,319,11153773,111805,0,1763186377,13876.610266249998,31.497556710004574,53033.307616080005 2025-11-15,05:59:39.000,319,11153803,112205,0,1763186378,13876.630475179998,31.47640931999922,53033.30062896001 2025-11-15,05:59:40.000,319,11153782,112125,0,1763186379,13876.583321009988,31.46936018999986,53033.307616080005 2025-11-15,05:59:41.000,319,11153779,111845,0,1763186380,13876.549639459998,31.455261930001143,53033.28665472 2025-11-15,05:59:42.000,319,11153800,112325,0,1763186381,13876.515957909993,31.448212800001784,53033.307616080005 2025-11-15,05:59:43.000,319,11153751,112005,0,1763186382,13876.549639459998,31.47640931999922,53033.28665472 2025-11-15,05:59:44.000,319,11153780,112165,0,1763186383,13876.536166839993,31.412967149997712,53033.29364184 2025-11-15,05:59:45.000,319,11153773,112085,0,1763186384,13876.536166839993,31.46936018999986,53033.27966760001 2025-11-15,05:59:46.000,319,11153887,112365,0,1763186385,13876.522694220002,31.434114540003065,53033.244732 2025-11-15,05:59:47.000,319,11153820,112205,0,1763186386,13876.529430529998,31.448212800001784,53033.23774488 2025-11-15,05:59:48.000,319,11153866,111885,0,1763186387,13876.515957909993,31.455261930001143,53033.26569336 2025-11-15,05:59:49.000,319,11153778,112125,0,1763186388,13876.515957909993,31.462311060000502,53033.23075776001 2025-11-15,05:59:50.000,319,11153813,112085,0,1763186389,13876.536166839993,31.441163670002425,53033.26569336 2025-11-15,05:59:51.000,319,11153846,112045,0,1763186390,13876.475540049993,31.462311060000502,53033.22377064 2025-11-15,05:59:52.000,319,11153760,112085,0,1763186391,13876.482276360002,31.462311060000502,53033.28665472 2025-11-15,05:59:53.000,319,11153831,112165,0,1763186392,13876.482276360002,31.448212800001784,53033.27966760001 2025-11-15,05:59:54.000,319,11153886,111565,0,1763186393,13876.448594809997,31.455261930001143,53033.244732 2025-11-15,05:59:55.000,319,11153870,112085,0,1763186394,13876.435122189992,31.434114540003065,53033.244732 2025-11-15,05:59:56.000,319,11153854,112245,0,1763186395,13876.401440640002,31.434114540003065,53033.27966760001 2025-11-15,05:59:57.000,319,11153796,112125,0,1763186396,13876.334077539992,31.434114540003065,53033.25171912001 2025-11-15,05:59:58.000,319,11153785,111925,0,1763186397,13876.320604920002,31.462311060000502,53033.23075776001 2025-11-15,05:59:59.000,319,11153868,112005,0,1763186398,13876.300395990002,31.46936018999986,53033.26569336 2025-11-15,06:00:00.000,319,11153778,111925,0,1763186399,13876.253241819992,31.434114540003065,53033.26569336 2025-11-15,06:00:01.000,319,11153859,112405,0,1763186400,13876.219560270001,31.455261930001143,53033.25171912001 2025-11-15,06:00:02.000,319,11153779,112165,0,1763186401,13876.192615029991,31.420016280004347,53033.25171912001 2025-11-15,06:00:03.000,319,11153837,112405,0,1763186402,13876.152197169991,31.427065410003706,53033.29364184 2025-11-15,06:00:04.000,319,11153836,112005,0,1763186403,13876.145460859996,31.462311060000502,53033.258706240005 2025-11-15,06:00:05.000,319,11153848,112325,0,1763186404,13876.105042999996,31.448212800001784,53033.23774488 2025-11-15,06:00:06.000,319,11153853,112165,0,1763186405,13876.105042999996,31.448212800001784,53033.21678352 2025-11-15,06:00:07.000,319,11153796,112125,0,1763186406,13876.131988239991,31.434114540003065,53033.25171912001 2025-11-15,06:00:08.000,319,11153861,111965,0,1763186407,13876.084834069996,31.441163670002425,53033.27268048 2025-11-15,06:00:09.000,319,11153868,112085,0,1763186408,13876.125251929996,31.455261930001143,53033.25171912001 2025-11-15,06:00:10.000,319,11153770,112125,0,1763186409,13876.084834069996,31.448212800001784,53033.23774488 2025-11-15,06:00:11.000,319,11153887,112205,0,1763186410,13876.05788883,31.398868889998994,53033.23774488 2025-11-15,06:00:12.000,319,11153874,112205,0,1763186411,13876.111779309991,31.391819759999635,53033.23774488 2025-11-15,06:00:13.000,319,11153848,112125,0,1763186412,13876.07809776,31.405918019998353,53033.26569336 2025-11-15,06:00:14.000,319,11153862,112085,0,1763186413,13876.111779309991,31.441163670002425,53033.25171912001 2025-11-15,06:00:15.000,319,11153861,112085,0,1763186414,13876.11851562,31.441163670002425,53033.244732 2025-11-15,06:00:16.000,319,11153824,112245,0,1763186415,13876.064625139996,31.405918019998353,53033.26569336 2025-11-15,06:00:17.000,319,11153863,112125,0,1763186416,13876.091570379991,31.427065410003706,53033.209796400006 2025-11-15,06:00:18.000,319,11153840,112285,0,1763186417,13876.11851562,31.441163670002425,53033.23075776001 2025-11-15,06:00:19.000,319,11153883,111845,0,1763186418,13876.145460859996,31.434114540003065,53033.23075776001 2025-11-15,06:00:20.000,319,11153852,112445,0,1763186419,13876.091570379991,31.412967149997712,53033.244732 2025-11-15,06:00:21.000,319,11153777,112165,0,1763186420,13876.071361449991,31.405918019998353,53033.21678352 2025-11-15,06:00:22.000,319,11153862,111845,0,1763186421,13876.064625139996,31.420016280004347,53033.258706240005 2025-11-15,06:00:23.000,319,11153877,112125,0,1763186422,13876.05788883,31.391819759999635,53033.23774488 2025-11-15,06:00:24.000,319,11153880,112045,0,1763186423,13876.01747097,31.412967149997712,53033.20280928001 2025-11-15,06:00:25.000,319,11153847,112165,0,1763186424,13875.99726204,31.405918019998353,53033.22377064 2025-11-15,06:00:26.000,319,11153800,112165,0,1763186425,13875.95684418,31.427065410003706,53033.21678352 2025-11-15,06:00:27.000,319,11153797,112005,0,1763186426,13875.99052572999,31.412967149997712,53033.19582216 2025-11-15,06:00:28.000,319,11153861,112045,0,1763186427,13875.95010786999,31.405918019998353,53033.1748608 2025-11-15,06:00:29.000,319,11153815,111845,0,1763186428,13875.89621739,31.391819759999635,53033.20280928001 2025-11-15,06:00:30.000,319,11153794,112045,0,1763186429,13875.85579953,31.420016280004347,53033.21678352 2025-11-15,06:00:31.000,319,11153826,112125,0,1763186430,13875.87600846,31.412967149997712,53033.19582216 2025-11-15,06:00:32.000,319,11153864,112085,0,1763186431,13875.8355906,31.377721500000916,53033.22377064 2025-11-15,06:00:33.000,319,11153780,112245,0,1763186432,13875.87600846,31.34247585000412,53033.27268048 2025-11-15,06:00:34.000,319,11153806,112365,0,1763186433,13875.87600846,31.35657411000284,53033.244732 2025-11-15,06:00:35.000,319,11153882,111845,0,1763186434,13875.8355906,31.34247585000412,53033.27268048 2025-11-15,06:00:36.000,319,11153768,112365,0,1763186435,13875.842326909995,31.370672370001557,53033.25171912001 2025-11-15,06:00:37.000,319,11153858,112125,0,1763186436,13875.801909049995,31.34247585000412,53033.21678352 2025-11-15,06:00:38.000,319,11153847,112165,0,1763186437,13875.8355906,31.34247585000412,53033.19582216 2025-11-15,06:00:39.000,319,11153782,112285,0,1763186438,13875.84906321999,31.321328459998767,53033.18184792001 2025-11-15,06:00:40.000,319,11153856,111885,0,1763186439,13875.842326909995,31.314279329999408,53033.18184792001 2025-11-15,06:00:41.000,319,11153864,111885,0,1763186440,13875.822117979995,31.28608281000197,53033.188835040004 2025-11-15,06:00:42.000,319,11153786,112165,0,1763186441,13875.8355906,31.30723020000005,53033.19582216 2025-11-15,06:00:43.000,319,11153827,112085,0,1763186442,13875.8355906,31.29313194000133,53033.23774488 2025-11-15,06:00:44.000,319,11153794,112085,0,1763186443,13875.822117979995,31.271984550003253,53033.16787368 2025-11-15,06:00:45.000,319,11153853,112125,0,1763186444,13875.80864535999,31.271984550003253,53033.16787368 2025-11-15,06:00:46.000,319,11153774,111965,0,1763186445,13875.84906321999,31.229689769999823,53033.16088656001 2025-11-15,06:00:47.000,319,11153794,112085,0,1763186446,13875.86927214999,31.23673889999918,53033.18184792001 2025-11-15,06:00:48.000,319,11153874,111885,0,1763186447,13875.84906321999,31.23673889999918,53033.1748608 2025-11-15,06:00:49.000,319,11153882,112125,0,1763186448,13875.82885428999,31.229689769999823,53033.139925200005 2025-11-15,06:00:50.000,319,11153813,112085,0,1763186449,13875.82885428999,31.222640640000463,53033.16088656001 2025-11-15,06:00:51.000,319,11153782,112325,0,1763186450,13875.8355906,31.23673889999918,53033.209796400006 2025-11-15,06:00:52.000,319,11153873,112205,0,1763186451,13875.79517274,31.201493250002386,53033.16787368 2025-11-15,06:00:53.000,319,11153891,112205,0,1763186452,13875.78843642999,31.23673889999918,53033.18184792001 2025-11-15,06:00:54.000,319,11153855,111805,0,1763186453,13875.78843642999,31.23673889999918,53033.18184792001 2025-11-15,06:00:55.000,319,11153834,111845,0,1763186454,13875.801909049995,31.2508371599979,53033.139925200005 2025-11-15,06:00:56.000,319,11153812,112325,0,1763186455,13875.77496381,31.23673889999918,53033.11896384 2025-11-15,06:00:57.000,319,11153858,112045,0,1763186456,13875.74801856999,31.24378802999854,53033.18184792001 2025-11-15,06:00:58.000,319,11153875,112085,0,1763186457,13875.72780963999,31.24378802999854,53033.139925200005 2025-11-15,06:00:59.000,319,11153776,112165,0,1763186458,13875.70760070999,31.2508371599979,53033.15389944001 2025-11-15,06:01:00.000,319,11153830,112165,0,1763186459,13875.680655469994,31.24378802999854,53033.12595096 2025-11-15,06:01:01.000,319,11153778,112165,0,1763186460,13875.673919159999,31.257886290004535,53033.091015360005 2025-11-15,06:01:02.000,319,11153843,112125,0,1763186461,13875.660446539994,31.222640640000463,53033.042105520006 2025-11-15,06:01:03.000,319,11153802,112285,0,1763186462,13875.660446539994,31.24378802999854,53033.08402824001 2025-11-15,06:01:04.000,319,11153784,112045,0,1763186463,13875.633501299999,31.24378802999854,53033.021144160004 2025-11-15,06:01:05.000,319,11153763,112165,0,1763186464,13875.62676498999,31.23673889999918,53033.01415704001 2025-11-15,06:01:06.000,319,11153852,112005,0,1763186465,13875.673919159999,31.23673889999918,53033.01415704001 2025-11-15,06:01:07.000,319,11153771,112165,0,1763186466,13875.633501299999,31.173296729997674,53032.95826008 2025-11-15,06:01:08.000,319,11153786,111805,0,1763186467,13875.633501299999,31.208542380001745,53032.97922144 2025-11-15,06:01:09.000,319,11153889,112325,0,1763186468,13875.613292369999,31.18034586000431,53032.95127296 2025-11-15,06:01:10.000,319,11153888,112165,0,1763186469,13875.620028679994,31.18034586000431,53032.95826008 2025-11-15,06:01:11.000,319,11153856,112125,0,1763186470,13875.606556059989,31.194444120003027,53032.923324480005 2025-11-15,06:01:12.000,319,11153788,112125,0,1763186471,13875.586347129989,31.18034586000431,53032.88838888 2025-11-15,06:01:13.000,319,11153793,112245,0,1763186472,13875.64697391999,31.201493250002386,53032.90935024 2025-11-15,06:01:14.000,319,11153797,112165,0,1763186473,13875.640237609994,31.166247599998314,53032.853453280004 2025-11-15,06:01:15.000,319,11153856,112165,0,1763186474,13875.653710229999,31.187394990003668,53032.923324480005 2025-11-15,06:01:16.000,319,11153808,112325,0,1763186475,13875.673919159999,31.201493250002386,53032.88838888 2025-11-15,06:01:17.000,319,11153827,112165,0,1763186476,13875.70760070999,31.208542380001745,53032.86742752001 2025-11-15,06:01:18.000,319,11153776,111925,0,1763186477,13875.673919159999,31.187394990003668,53032.89537600001 2025-11-15,06:01:19.000,319,11153864,112045,0,1763186478,13875.700864399994,31.215591510001104,53032.86742752001 2025-11-15,06:01:20.000,319,11153836,112325,0,1763186479,13875.700864399994,31.2508371599979,53032.853453280004 2025-11-15,06:01:21.000,319,11153774,112165,0,1763186480,13875.721073329994,31.18034586000431,53032.81153056 2025-11-15,06:01:22.000,319,11153781,111885,0,1763186481,13875.700864399994,31.201493250002386,53032.853453280004 2025-11-15,06:01:23.000,319,11153815,112205,0,1763186482,13875.72780963999,31.271984550003253,53032.853453280004 2025-11-15,06:01:24.000,319,11153777,112085,0,1763186483,13875.75475488,31.257886290004535,53032.83249192 2025-11-15,06:01:25.000,319,11153795,112045,0,1763186484,13875.75475488,31.271984550003253,53032.81851768001 2025-11-15,06:01:26.000,319,11153890,112165,0,1763186485,13875.78843642999,31.2508371599979,53032.804543440005 2025-11-15,06:01:27.000,319,11153778,111925,0,1763186486,13875.78843642999,31.279033680002613,53032.8604404 2025-11-15,06:01:28.000,319,11153870,111845,0,1763186487,13875.822117979995,31.28608281000197,53032.88838888 2025-11-15,06:01:29.000,319,11153901,112125,0,1763186488,13875.87600846,31.30723020000005,53032.83947904 2025-11-15,06:01:30.000,319,11153770,112165,0,1763186489,13875.902953699995,31.30018107000069,53032.83249192 2025-11-15,06:01:31.000,319,11153816,112045,0,1763186490,13875.93663525,31.264935420003894,53032.81153056 2025-11-15,06:01:32.000,319,11153877,112245,0,1763186491,13875.95684418,31.29313194000133,53032.83249192 2025-11-15,06:01:33.000,319,11153849,112165,0,1763186492,13875.983789419995,31.279033680002613,53032.89537600001 2025-11-15,06:01:34.000,319,11153841,112165,0,1763186493,13875.97031679999,31.257886290004535,53032.84646616001 2025-11-15,06:01:35.000,319,11153842,112005,0,1763186494,13875.983789419995,31.279033680002613,53032.82550480001 2025-11-15,06:01:36.000,319,11153746,112165,0,1763186495,13876.05115251999,31.271984550003253,53032.804543440005 2025-11-15,06:01:37.000,319,11153770,111845,0,1763186496,13876.071361449991,31.29313194000133,53032.77659496001 2025-11-15,06:01:38.000,319,11153846,112125,0,1763186497,13876.044416209996,31.264935420003894,53032.8604404 2025-11-15,06:01:39.000,319,11153835,112125,0,1763186498,13876.064625139996,31.271984550003253,53032.83947904 2025-11-15,06:01:40.000,319,11153795,112085,0,1763186499,13876.071361449991,31.24378802999854,53032.804543440005 2025-11-15,06:01:41.000,319,11153770,111965,0,1763186500,13876.071361449991,31.229689769999823,53032.7905692 2025-11-15,06:01:42.000,319,11153785,112005,0,1763186501,13876.084834069996,31.28608281000197,53032.81153056 2025-11-15,06:01:43.000,319,11153819,112165,0,1763186502,13876.084834069996,31.30018107000069,53032.76262072 2025-11-15,06:01:44.000,319,11153854,112045,0,1763186503,13876.044416209996,31.29313194000133,53032.76960784 2025-11-15,06:01:45.000,319,11153794,111965,0,1763186504,13876.01747097,31.29313194000133,53032.804543440005 2025-11-15,06:01:46.000,319,11153767,112205,0,1763186505,13876.05788883,31.30018107000069,53032.81153056 2025-11-15,06:01:47.000,319,11153824,111885,0,1763186506,13876.03094358999,31.29313194000133,53032.7905692 2025-11-15,06:01:48.000,319,11153872,112045,0,1763186507,13876.084834069996,31.2508371599979,53032.804543440005 2025-11-15,06:01:49.000,319,11153817,112045,0,1763186508,13876.111779309991,31.314279329999408,53032.76262072 2025-11-15,06:01:50.000,319,11153856,112045,0,1763186509,13876.07809776,31.29313194000133,53032.755633600005 2025-11-15,06:01:51.000,319,11153792,112085,0,1763186510,13876.09830669,31.279033680002613,53032.74864648001 2025-11-15,06:01:52.000,319,11153853,112165,0,1763186511,13876.09830669,31.29313194000133,53032.78358208 2025-11-15,06:01:53.000,319,11153832,112165,0,1763186512,13876.084834069996,31.29313194000133,53032.76262072 2025-11-15,06:01:54.000,319,11153783,112165,0,1763186513,13876.145460859996,31.33542672000476,53032.77659496001 2025-11-15,06:01:55.000,319,11153821,111965,0,1763186514,13876.152197169991,31.328377589998126,53032.755633600005 2025-11-15,06:01:56.000,319,11153800,112005,0,1763186515,13876.165669789996,31.30018107000069,53032.78358208 2025-11-15,06:01:57.000,319,11153814,112205,0,1763186516,13876.185878719996,31.279033680002613,53032.73467224 2025-11-15,06:01:58.000,319,11153786,111965,0,1763186517,13876.212823959992,31.29313194000133,53032.706723760006 2025-11-15,06:01:59.000,319,11153800,112085,0,1763186518,13876.226296579996,31.264935420003894,53032.73467224 2025-11-15,06:02:00.000,319,11153856,112045,0,1763186519,13876.233032889992,31.23673889999918,53032.76960784 2025-11-15,06:02:01.000,319,11153801,112085,0,1763186520,13876.233032889992,31.24378802999854,53032.77659496001 2025-11-15,06:02:02.000,319,11153858,112205,0,1763186521,13876.273450749992,31.215591510001104,53032.755633600005 2025-11-15,06:02:03.000,319,11153767,112205,0,1763186522,13876.266714439997,31.215591510001104,53032.74864648001 2025-11-15,06:02:04.000,319,11153762,112165,0,1763186523,13876.354286469992,31.24378802999854,53032.77659496001 2025-11-15,06:02:05.000,319,11153843,112165,0,1763186524,13876.327341229997,31.229689769999823,53032.74864648001 2025-11-15,06:02:06.000,319,11153872,112485,0,1763186525,13876.266714439997,31.222640640000463,53032.81153056 2025-11-15,06:02:07.000,319,11153812,112045,0,1763186526,13876.347550159997,31.222640640000463,53032.755633600005 2025-11-15,06:02:08.000,319,11153756,112125,0,1763186527,13876.340813850002,31.215591510001104,53032.7905692 2025-11-15,06:02:09.000,319,11153853,112085,0,1763186528,13876.327341229997,31.257886290004535,53032.83947904 2025-11-15,06:02:10.000,319,11153877,112405,0,1763186529,13876.367759089997,31.24378802999854,53032.81851768001 2025-11-15,06:02:11.000,319,11153828,111925,0,1763186530,13876.387968019997,31.222640640000463,53032.79755632001 2025-11-15,06:02:12.000,319,11153774,112125,0,1763186531,13876.320604920002,31.222640640000463,53032.79755632001 2025-11-15,06:02:13.000,319,11153781,112205,0,1763186532,13876.367759089997,31.24378802999854,53032.72768512001 2025-11-15,06:02:14.000,319,11153814,112405,0,1763186533,13876.354286469992,31.229689769999823,53032.74864648001 2025-11-15,06:02:15.000,319,11153833,112205,0,1763186534,13876.313868609992,31.222640640000463,53032.71371088 2025-11-15,06:02:16.000,319,11153786,112205,0,1763186535,13876.313868609992,31.215591510001104,53032.74864648001 2025-11-15,06:02:17.000,319,11153778,112005,0,1763186536,13876.300395990002,31.23673889999918,53032.7905692 2025-11-15,06:02:18.000,319,11153883,111965,0,1763186537,13876.259978130001,31.2508371599979,53032.79755632001 2025-11-15,06:02:19.000,319,11153778,112405,0,1763186538,13876.293659679992,31.23673889999918,53032.755633600005 2025-11-15,06:02:20.000,319,11153809,112045,0,1763186539,13876.286923369997,31.187394990003668,53032.78358208 2025-11-15,06:02:21.000,319,11153808,112125,0,1763186540,13876.239769200001,31.229689769999823,53032.78358208 2025-11-15,06:02:22.000,319,11153837,112005,0,1763186541,13876.259978130001,31.229689769999823,53032.82550480001 2025-11-15,06:02:23.000,319,11153864,112205,0,1763186542,13876.239769200001,31.229689769999823,53032.79755632001 2025-11-15,06:02:24.000,319,11153869,112125,0,1763186543,13876.239769200001,31.194444120003027,53032.79755632001 2025-11-15,06:02:25.000,319,11153784,112205,0,1763186544,13876.206087649996,31.18034586000431,53032.72768512001 2025-11-15,06:02:26.000,319,11153769,112125,0,1763186545,13876.219560270001,31.187394990003668,53032.76262072 2025-11-15,06:02:27.000,319,11153857,112285,0,1763186546,13876.233032889992,31.145100210000237,53032.74864648001 2025-11-15,06:02:28.000,319,11153871,112045,0,1763186547,13876.239769200001,31.145100210000237,53032.706723760006 2025-11-15,06:02:29.000,319,11153798,112045,0,1763186548,13876.233032889992,31.13100195000152,53032.79755632001 2025-11-15,06:02:30.000,319,11153802,111805,0,1763186549,13876.239769200001,31.10985456000344,53032.74864648001 2025-11-15,06:02:31.000,319,11153818,112085,0,1763186550,13876.179142410001,31.159198469998955,53032.69973664001 2025-11-15,06:02:32.000,319,11153829,112045,0,1763186551,13876.233032889992,31.1169036900028,53032.74864648001 2025-11-15,06:02:33.000,319,11153791,112085,0,1763186552,13876.246505509996,31.1169036900028,53032.685762400004 2025-11-15,06:02:34.000,319,11153795,112045,0,1763186553,13876.199351340001,31.102805430004082,53032.71371088 2025-11-15,06:02:35.000,319,11153796,112285,0,1763186554,13876.280187060001,31.095756300004723,53032.720698 2025-11-15,06:02:36.000,319,11153863,112165,0,1763186555,13876.199351340001,31.138051080000878,53032.69274952 2025-11-15,06:02:37.000,319,11153872,112005,0,1763186556,13876.226296579996,31.159198469998955,53032.67877528001 2025-11-15,06:02:38.000,319,11153786,111965,0,1763186557,13876.233032889992,31.13100195000152,53032.64383968 2025-11-15,06:02:39.000,319,11153808,112365,0,1763186558,13876.219560270001,31.12395282000216,53032.65781392001 2025-11-15,06:02:40.000,319,11153754,112205,0,1763186559,13876.165669789996,31.1169036900028,53032.64383968 2025-11-15,06:02:41.000,319,11153842,111925,0,1763186560,13876.172406099991,31.1169036900028,53032.65781392001 2025-11-15,06:02:42.000,319,11153816,111965,0,1763186561,13876.212823959992,31.12395282000216,53032.65082680001 2025-11-15,06:02:43.000,319,11153790,111605,0,1763186562,13876.185878719996,31.1169036900028,53032.62986544001 2025-11-15,06:02:44.000,319,11153784,112165,0,1763186563,13876.219560270001,31.13100195000152,53032.636852560005 2025-11-15,06:02:45.000,319,11153827,112365,0,1763186564,13876.212823959992,31.095756300004723,53032.60191696 2025-11-15,06:02:46.000,319,11153790,112125,0,1763186565,13876.185878719996,31.095756300004723,53032.62287832 2025-11-15,06:02:47.000,319,11153819,112245,0,1763186566,13876.206087649996,31.12395282000216,53032.62986544001 2025-11-15,06:02:48.000,319,11153834,112245,0,1763186567,13876.172406099991,31.1169036900028,53032.67178816 2025-11-15,06:02:49.000,319,11153837,111965,0,1763186568,13876.212823959992,31.12395282000216,53032.62986544001 2025-11-15,06:02:50.000,319,11153800,112125,0,1763186569,13876.145460859996,31.102805430004082,53032.587942720005 2025-11-15,06:02:51.000,319,11153776,111965,0,1763186570,13876.172406099991,31.13100195000152,53032.60191696 2025-11-15,06:02:52.000,319,11153838,112085,0,1763186571,13876.158933480001,31.145100210000237,53032.59492984 2025-11-15,06:02:53.000,319,11153850,112045,0,1763186572,13876.165669789996,31.159198469998955,53032.59492984 2025-11-15,06:02:54.000,319,11153850,112125,0,1763186573,13876.145460859996,31.18034586000431,53032.58095560001 2025-11-15,06:02:55.000,319,11153819,112165,0,1763186574,13876.125251929996,31.201493250002386,53032.52505864 2025-11-15,06:02:56.000,319,11153806,112205,0,1763186575,13876.131988239991,31.201493250002386,53032.59492984 2025-11-15,06:02:57.000,319,11153884,112005,0,1763186576,13876.125251929996,31.222640640000463,53032.539032880006 2025-11-15,06:02:58.000,319,11153876,112325,0,1763186577,13876.084834069996,31.2508371599979,53032.539032880006 2025-11-15,06:02:59.000,319,11153822,112445,0,1763186578,13876.09830669,31.24378802999854,53032.55300712 2025-11-15,06:03:00.000,319,11153871,112165,0,1763186579,13876.064625139996,31.2508371599979,53032.539032880006 2025-11-15,06:03:01.000,319,11153850,112165,0,1763186580,13876.09830669,31.264935420003894,53032.469161680005 2025-11-15,06:03:02.000,319,11153802,111485,0,1763186581,13876.071361449991,31.23673889999918,53032.45518744 2025-11-15,06:03:03.000,319,11153746,112205,0,1763186582,13876.11851562,31.28608281000197,53032.49711016 2025-11-15,06:03:04.000,319,11153790,112125,0,1763186583,13876.125251929996,31.28608281000197,53032.49012304001 2025-11-15,06:03:05.000,319,11153847,111845,0,1763186584,13876.071361449991,31.28608281000197,53032.54602 2025-11-15,06:03:06.000,319,11153886,112165,0,1763186585,13876.05788883,31.28608281000197,53032.518071520004 2025-11-15,06:03:07.000,319,11153807,112245,0,1763186586,13876.11851562,31.321328459998767,53032.44121320001 2025-11-15,06:03:08.000,319,11153823,111845,0,1763186587,13876.125251929996,31.264935420003894,53032.42723896 2025-11-15,06:03:09.000,319,11153835,112045,0,1763186588,13876.091570379991,31.28608281000197,53032.49012304001 2025-11-15,06:03:11.000,319,11153872,112005,0,1763186590,13876.11851562,31.314279329999408,53032.54602 2025-11-15,06:03:11.000,319,11153840,112085,0,1763186590,13876.091570379991,31.279033680002613,53032.469161680005 2025-11-15,06:03:12.000,319,11153777,112525,0,1763186591,13876.11851562,31.29313194000133,53032.4761488 2025-11-15,06:03:13.000,319,11153823,111965,0,1763186592,13876.084834069996,31.30723020000005,53032.4761488 2025-11-15,06:03:14.000,319,11153835,112085,0,1763186593,13876.09830669,31.30723020000005,53032.4761488 2025-11-15,06:03:15.000,319,11153879,111845,0,1763186594,13876.07809776,31.257886290004535,53032.45518744 2025-11-15,06:03:16.000,319,11153777,112165,0,1763186595,13876.084834069996,31.271984550003253,53032.50409728 2025-11-15,06:03:17.000,319,11153804,111725,0,1763186596,13876.091570379991,31.28608281000197,53032.49711016 2025-11-15,06:03:18.000,319,11153845,112005,0,1763186597,13876.091570379991,31.29313194000133,53032.518071520004 2025-11-15,06:03:19.000,319,11153827,112005,0,1763186598,13876.05115251999,31.264935420003894,53032.49012304001 2025-11-15,06:03:21.000,319,11153771,112125,0,1763186600,13876.09830669,31.229689769999823,53032.469161680005 2025-11-15,06:03:22.000,319,11153854,112085,0,1763186601,13876.111779309991,31.2508371599979,53032.48313592001 2025-11-15,06:03:23.000,319,11153846,111965,0,1763186602,13876.145460859996,31.264935420003894,53032.51108440001 2025-11-15,06:03:24.000,319,11153772,111965,0,1763186603,13876.179142410001,31.24378802999854,53032.46217456001 2025-11-15,06:03:25.000,319,11153769,111845,0,1763186604,13876.192615029991,31.2508371599979,53032.49012304001 2025-11-15,06:03:26.000,319,11153886,112005,0,1763186605,13876.179142410001,31.264935420003894,53032.57396848 2025-11-15,06:03:27.000,319,11153891,111965,0,1763186606,13876.199351340001,31.23673889999918,53032.49012304001 2025-11-15,06:03:28.000,319,11153812,112285,0,1763186607,13876.226296579996,31.173296729997674,53032.52505864 2025-11-15,06:03:29.000,319,11153814,112205,0,1763186608,13876.239769200001,31.229689769999823,53032.539032880006 2025-11-15,06:03:30.000,319,11153879,112125,0,1763186609,13876.233032889992,31.215591510001104,53032.57396848 2025-11-15,06:03:32.000,319,11153871,112085,0,1763186611,13876.233032889992,31.194444120003027,53032.56698136 2025-11-15,06:03:32.000,319,11153851,112245,0,1763186611,13876.266714439997,31.194444120003027,53032.59492984 2025-11-15,06:03:33.000,319,11153812,111925,0,1763186612,13876.219560270001,31.208542380001745,53032.587942720005 2025-11-15,06:03:34.000,319,11153808,112125,0,1763186613,13876.246505509996,31.166247599998314,53032.54602 2025-11-15,06:03:35.000,319,11153866,111925,0,1763186614,13876.226296579996,31.187394990003668,53032.58095560001 2025-11-15,06:03:36.000,319,11153783,112325,0,1763186615,13876.206087649996,31.159198469998955,53032.58095560001 2025-11-15,06:03:37.000,319,11153841,112125,0,1763186616,13876.192615029991,31.18034586000431,53032.60890408001 2025-11-15,06:03:38.000,319,11153818,112245,0,1763186617,13876.152197169991,31.18034586000431,53032.636852560005 2025-11-15,06:03:39.000,319,11153865,111925,0,1763186618,13876.125251929996,31.208542380001745,53032.60191696 2025-11-15,06:03:40.000,319,11153842,112085,0,1763186619,13876.084834069996,31.18034586000431,53032.62287832 2025-11-15,06:03:41.000,319,11153837,112005,0,1763186620,13876.07809776,31.187394990003668,53032.636852560005 2025-11-15,06:03:42.000,319,11153812,112045,0,1763186621,13876.03094358999,31.187394990003668,53032.636852560005 2025-11-15,06:03:43.000,319,11153856,112125,0,1763186622,13875.983789419995,31.208542380001745,53032.60890408001 2025-11-15,06:03:44.000,319,11153868,112245,0,1763186623,13875.90969000999,31.201493250002386,53032.62287832 2025-11-15,06:03:45.000,319,11153834,112005,0,1763186624,13875.923162629995,31.187394990003668,53032.66480104 2025-11-15,06:03:46.000,319,11153778,111925,0,1763186625,13875.842326909995,31.145100210000237,53032.706723760006 2025-11-15,06:03:47.000,319,11153869,112125,0,1763186626,13875.85579953,31.138051080000878,53032.67178816 2025-11-15,06:03:48.000,319,11153887,112285,0,1763186627,13875.77496381,31.13100195000152,53032.685762400004 2025-11-15,06:03:49.000,319,11153789,112045,0,1763186628,13875.781700119995,31.138051080000878,53032.66480104 2025-11-15,06:03:50.000,319,11153822,112405,0,1763186629,13875.74801856999,31.13100195000152,53032.685762400004 2025-11-15,06:03:51.000,319,11153866,112045,0,1763186630,13875.70760070999,31.13100195000152,53032.71371088 2025-11-15,06:03:52.000,319,11153866,112005,0,1763186631,13875.700864399994,31.12395282000216,53032.67178816 2025-11-15,06:03:53.000,319,11153802,112165,0,1763186632,13875.673919159999,31.12395282000216,53032.64383968 2025-11-15,06:03:54.000,319,11153782,112205,0,1763186633,13875.64697391999,31.138051080000878,53032.67178816 2025-11-15,06:03:55.000,319,11153856,112365,0,1763186634,13875.593083439999,31.1169036900028,53032.66480104 2025-11-15,06:03:56.000,319,11153876,112085,0,1763186635,13875.545929269989,31.1169036900028,53032.65781392001 2025-11-15,06:03:57.000,319,11153805,112405,0,1763186636,13875.613292369999,31.152149339999596,53032.67178816 2025-11-15,06:03:58.000,319,11153781,112085,0,1763186637,13875.586347129989,31.138051080000878,53032.706723760006 2025-11-15,06:03:59.000,319,11153886,112045,0,1763186638,13875.525720339989,31.138051080000878,53032.706723760006 2025-11-15,06:04:00.000,319,11153838,112085,0,1763186639,13875.525720339989,31.145100210000237,53032.64383968 2025-11-15,06:04:01.000,319,11153836,112085,0,1763186640,13875.525720339989,31.159198469998955,53032.706723760006 2025-11-15,06:04:02.000,319,11153781,112085,0,1763186641,13875.492038789998,31.187394990003668,53032.67877528001 2025-11-15,06:04:03.000,319,11153862,111925,0,1763186642,13875.518984029994,31.166247599998314,53032.74165936 2025-11-15,06:04:04.000,319,11153878,112165,0,1763186643,13875.485302479989,31.166247599998314,53032.685762400004 2025-11-15,06:04:05.000,319,11153840,112205,0,1763186644,13875.498775099994,31.173296729997674,53032.74165936 2025-11-15,06:04:06.000,319,11153801,112285,0,1763186645,13875.444884619988,31.187394990003668,53032.74864648001 2025-11-15,06:04:07.000,319,11153893,112205,0,1763186646,13875.411203069998,31.159198469998955,53032.720698 2025-11-15,06:04:08.000,319,11153869,112165,0,1763186647,13875.377521519993,31.201493250002386,53032.74165936 2025-11-15,06:04:09.000,319,11153782,112125,0,1763186648,13875.377521519993,31.201493250002386,53032.74165936 2025-11-15,06:04:10.000,319,11153805,112005,0,1763186649,13875.370785209998,31.229689769999823,53032.7905692 2025-11-15,06:04:11.000,319,11153868,112165,0,1763186650,13875.343839970003,31.257886290004535,53032.73467224 2025-11-15,06:04:12.000,319,11153885,112125,0,1763186651,13875.323631040003,31.29313194000133,53032.755633600005 2025-11-15,06:04:13.000,319,11153796,112045,0,1763186652,13875.316894729993,31.30723020000005,53032.755633600005 2025-11-15,06:04:14.000,319,11153838,112165,0,1763186653,13875.269740559997,31.321328459998767,53032.77659496001 2025-11-15,06:04:15.000,319,11153790,112125,0,1763186654,13875.310158419998,31.321328459998767,53032.755633600005 2025-11-15,06:04:16.000,319,11153878,112045,0,1763186655,13875.296685799993,31.321328459998767,53032.82550480001 2025-11-15,06:04:17.000,319,11153779,112045,0,1763186656,13875.289949489998,31.34247585000412,53032.76262072 2025-11-15,06:04:18.000,319,11153813,112085,0,1763186657,13875.296685799993,31.377721500000916,53032.82550480001 2025-11-15,06:04:19.000,319,11153864,112165,0,1763186658,13875.249531629997,31.377721500000916,53032.81851768001 2025-11-15,06:04:20.000,319,11153847,111925,0,1763186659,13875.276476869993,31.370672370001557,53032.804543440005 2025-11-15,06:04:21.000,319,11153885,112245,0,1763186660,13875.263004250002,31.405918019998353,53032.804543440005 2025-11-15,06:04:22.000,319,11153829,112085,0,1763186661,13875.289949489998,31.434114540003065,53032.76262072 2025-11-15,06:04:23.000,319,11153889,111965,0,1763186662,13875.222586390002,31.455261930001143,53032.77659496001 2025-11-15,06:04:24.000,319,11153860,112005,0,1763186663,13875.161959600002,31.434114540003065,53032.8604404 2025-11-15,06:04:25.000,319,11153842,111965,0,1763186664,13875.222586390002,31.434114540003065,53032.83249192 2025-11-15,06:04:26.000,319,11153803,112045,0,1763186665,13875.202377460002,31.462311060000502,53032.77659496001 2025-11-15,06:04:27.000,319,11153876,112325,0,1763186666,13875.249531629997,31.46936018999986,53032.83947904 2025-11-15,06:04:28.000,319,11153875,112085,0,1763186667,13875.182168530002,31.504605840003933,53032.8604404 2025-11-15,06:04:29.000,319,11153806,112125,0,1763186668,13875.195641149992,31.511654970003292,53032.82550480001 2025-11-15,06:04:30.000,319,11153808,112165,0,1763186669,13875.188904839997,31.53280236000137,53032.8604404 2025-11-15,06:04:31.000,319,11153854,112325,0,1763186670,13875.188904839997,31.546900620000088,53032.84646616001 2025-11-15,06:04:32.000,319,11153827,112205,0,1763186671,13875.229322699997,31.553949749999447,53032.853453280004 2025-11-15,06:04:33.000,319,11153828,112085,0,1763186672,13875.249531629997,31.53985149000073,53032.88838888 2025-11-15,06:04:34.000,319,11153790,112005,0,1763186673,13875.283213180002,31.560998879998806,53032.90935024 2025-11-15,06:04:35.000,319,11153771,112245,0,1763186674,13875.269740559997,31.560998879998806,53032.88838888 2025-11-15,06:04:36.000,319,11153872,112245,0,1763186675,13875.209113769997,31.58919540000352,53032.84646616001 2025-11-15,06:04:37.000,319,11153856,111925,0,1763186676,13875.310158419998,31.610342790001596,53032.89537600001 2025-11-15,06:04:38.000,319,11153842,112045,0,1763186677,13875.269740559997,31.680834090002463,53032.97922144 2025-11-15,06:04:39.000,319,11153881,112125,0,1763186678,13875.242795320002,31.659686700004386,53032.9303116 2025-11-15,06:04:40.000,319,11153788,111765,0,1763186679,13875.303422110002,31.65263756999775,53032.9303116 2025-11-15,06:04:41.000,319,11153765,112205,0,1763186680,13875.276476869993,31.71607973999926,53032.97922144 2025-11-15,06:04:42.000,319,11153804,111925,0,1763186681,13875.269740559997,31.730177999997977,53032.94428584001 2025-11-15,06:04:43.000,319,11153871,111885,0,1763186682,13875.276476869993,31.7090306099999,53032.95127296 2025-11-15,06:04:44.000,319,11153795,111805,0,1763186683,13875.269740559997,31.730177999997977,53032.93729872 2025-11-15,06:04:45.000,319,11153792,112125,0,1763186684,13875.289949489998,31.786571040000126,53032.97922144 2025-11-15,06:04:46.000,319,11153850,112005,0,1763186685,13875.256267939993,31.800669299998845,53032.94428584001 2025-11-15,06:04:47.000,319,11153857,111965,0,1763186686,13875.269740559997,31.800669299998845,53032.95826008 2025-11-15,06:04:48.000,319,11153897,112205,0,1763186687,13875.283213180002,31.835914950002916,53032.99319568001 2025-11-15,06:04:49.000,319,11153819,112165,0,1763186688,13875.276476869993,31.87820972999907,53032.98620856001 2025-11-15,06:04:50.000,319,11153788,112085,0,1763186689,13875.316894729993,31.913455380003143,53032.99319568001 2025-11-15,06:04:51.000,319,11153769,111925,0,1763186690,13875.337103659993,31.87820972999907,53032.97922144 2025-11-15,06:04:52.000,319,11153792,112405,0,1763186691,13875.343839970003,31.9205045100025,53032.96524720001 2025-11-15,06:04:53.000,319,11153784,112085,0,1763186692,13875.323631040003,31.94165190000058,53033.021144160004 2025-11-15,06:04:54.000,319,11153841,112125,0,1763186693,13875.370785209998,31.93460277000122,53033.042105520006 2025-11-15,06:04:55.000,319,11153792,112005,0,1763186694,13875.343839970003,31.98394668000401,53033.00716992 2025-11-15,06:04:56.000,319,11153804,111965,0,1763186695,13875.343839970003,32.019192330000806,53032.98620856001 2025-11-15,06:04:57.000,319,11153782,112125,0,1763186696,13875.411203069998,32.01214320000145,53033.0001828 2025-11-15,06:04:58.000,319,11153796,112125,0,1763186697,13875.404466759988,32.04033971999888,53033.03511840001 2025-11-15,06:04:59.000,319,11153906,111925,0,1763186698,13875.417939379993,32.075585370002955,53033.021144160004 2025-11-15,06:05:00.000,319,11153802,112125,0,1763186699,13875.417939379993,32.09673276000103,53033.04909264 2025-11-15,06:05:01.000,319,11153799,112005,0,1763186700,13875.438148309993,32.17427319000126,53033.021144160004 2025-11-15,06:05:02.000,319,11153857,111845,0,1763186701,13875.458357239993,32.18837144999998,53033.09800248 2025-11-15,06:05:03.000,319,11153887,112165,0,1763186702,13875.411203069998,32.18132232000062,53033.042105520006 2025-11-15,06:05:04.000,319,11153798,111885,0,1763186703,13875.411203069998,32.2659118800002,53033.04909264 2025-11-15,06:05:05.000,319,11153784,112245,0,1763186704,13875.444884619988,32.28001013999892,53033.042105520006 2025-11-15,06:05:06.000,319,11153893,112125,0,1763186705,13875.411203069998,32.301157530004275,53033.03511840001 2025-11-15,06:05:07.000,319,11153877,111965,0,1763186706,13875.390994139998,32.31525579000299,53033.09800248 2025-11-15,06:05:08.000,319,11153786,112165,0,1763186707,13875.390994139998,32.36459969999851,53033.09800248 2025-11-15,06:05:09.000,319,11153797,111965,0,1763186708,13875.444884619988,32.371648829997866,53033.03511840001 2025-11-15,06:05:10.000,319,11153793,112085,0,1763186709,13875.444884619988,32.45623839000473,53033.01415704001 2025-11-15,06:05:11.000,319,11153866,112085,0,1763186710,13875.404466759988,32.442140129998734,53033.042105520006 2025-11-15,06:05:12.000,319,11153787,111965,0,1763186711,13875.397730449993,32.45623839000473,53033.08402824001 2025-11-15,06:05:13.000,319,11153821,112045,0,1763186712,13875.384257829988,32.484434910002165,53033.05607976 2025-11-15,06:05:14.000,319,11153833,112285,0,1763186713,13875.370785209998,32.491484040001524,53033.08402824001 2025-11-15,06:05:15.000,319,11153804,112005,0,1763186714,13875.397730449993,32.52672968999832,53033.09800248 2025-11-15,06:05:16.000,319,11153800,112045,0,1763186715,13875.377521519993,32.51968055999896,53033.06306688001 2025-11-15,06:05:17.000,319,11153784,112165,0,1763186716,13875.384257829988,32.56902447000175,53033.070054 2025-11-15,06:05:18.000,319,11153884,112125,0,1763186717,13875.411203069998,32.56902447000175,53033.09800248 2025-11-15,06:05:19.000,319,11153882,112085,0,1763186718,13875.384257829988,32.611319249997905,53033.09800248 2025-11-15,06:05:20.000,319,11153803,112005,0,1763186719,13875.384257829988,32.59722098999919,53033.188835040004 2025-11-15,06:05:21.000,319,11153849,111965,0,1763186720,13875.390994139998,32.653614030001336,53033.1748608 2025-11-15,06:05:22.000,319,11153822,112165,0,1763186721,13875.417939379993,32.68885967999813,53033.14691232 2025-11-15,06:05:23.000,319,11153883,112205,0,1763186722,13875.444884619988,32.68181054999877,53033.09800248 2025-11-15,06:05:24.000,319,11153836,112445,0,1763186723,13875.417939379993,32.717056200002844,53033.139925200005 2025-11-15,06:05:25.000,319,11153820,111965,0,1763186724,13875.465093549989,32.710007070003485,53033.15389944001 2025-11-15,06:05:26.000,319,11153817,112245,0,1763186725,13875.458357239993,32.74525272000028,53033.16787368 2025-11-15,06:05:27.000,319,11153878,112125,0,1763186726,13875.492038789998,32.759350979999,53033.11896384 2025-11-15,06:05:28.000,319,11153824,112125,0,1763186727,13875.539192959994,32.76640010999836,53033.1748608 2025-11-15,06:05:29.000,319,11153788,111965,0,1763186728,13875.559401889994,32.80869489000179,53033.19582216 2025-11-15,06:05:30.000,319,11153848,112085,0,1763186729,13875.539192959994,32.829842279999866,53033.19582216 2025-11-15,06:05:31.000,319,11153855,112165,0,1763186730,13875.599819749994,32.829842279999866,53033.27268048 2025-11-15,06:05:32.000,319,11153880,112165,0,1763186731,13875.62676498999,32.836891409999225,53033.22377064 2025-11-15,06:05:33.000,319,11153783,112005,0,1763186732,13875.653710229999,32.850989669997944,53033.21678352 2025-11-15,06:05:34.000,319,11153878,111685,0,1763186733,13875.69412809,32.836891409999225,53033.20280928001 2025-11-15,06:05:35.000,319,11153818,112045,0,1763186734,13875.68739177999,32.86508793000394,53033.21678352 2025-11-15,06:05:36.000,319,11153845,111965,0,1763186735,13875.72780963999,32.8721370600033,53033.21678352 2025-11-15,06:05:37.000,319,11153762,112285,0,1763186736,13875.721073329994,32.843940539998584,53033.30062896001 2025-11-15,06:05:38.000,319,11153746,111885,0,1763186737,13875.721073329994,32.879186190002656,53033.32159032001 2025-11-15,06:05:39.000,319,11153866,112005,0,1763186738,13875.741282259994,32.90738271000009,53033.32857744001 2025-11-15,06:05:40.000,319,11153884,112125,0,1763186739,13875.700864399994,32.935579230004805,53033.27966760001 2025-11-15,06:05:41.000,319,11153864,112245,0,1763186740,13875.673919159999,32.935579230004805,53033.33556456 2025-11-15,06:05:42.000,319,11153839,112045,0,1763186741,13875.660446539994,32.96377575000224,53033.32159032001 2025-11-15,06:05:43.000,319,11153849,112245,0,1763186742,13875.66718284999,33.0060705299984,53033.3146032 2025-11-15,06:05:44.000,319,11153894,112205,0,1763186743,13875.660446539994,33.0060705299984,53033.37050016001 2025-11-15,06:05:45.000,319,11153794,112045,0,1763186744,13875.606556059989,33.04131618000247,53033.356525920004 2025-11-15,06:05:46.000,319,11153814,111965,0,1763186745,13875.545929269989,33.05541444000119,53033.39146152 2025-11-15,06:05:47.000,319,11153784,112165,0,1763186746,13875.498775099994,33.08361095999862,53033.377487280006 2025-11-15,06:05:48.000,319,11153900,111885,0,1763186747,13875.471829859998,33.111807480003336,53033.36351304 2025-11-15,06:05:49.000,319,11153868,112045,0,1763186748,13875.390994139998,33.16820051999821,53033.41941000001 2025-11-15,06:05:50.000,319,11153836,111845,0,1763186749,13875.390994139998,33.23164268999972,53033.39146152 2025-11-15,06:05:51.000,319,11153894,112125,0,1763186750,13875.357312589993,33.22459356000036,53033.40543576 2025-11-15,06:05:52.000,319,11153770,112125,0,1763186751,13875.337103659993,33.252790079997794,53033.377487280006 2025-11-15,06:05:53.000,319,11153812,112165,0,1763186752,13875.303422110002,33.302133990000584,53033.39844864001 2025-11-15,06:05:54.000,319,11153806,111965,0,1763186753,13875.242795320002,33.30918311999994,53033.39146152 2025-11-15,06:05:55.000,319,11153811,112085,0,1763186754,13875.276476869993,33.302133990000584,53033.3844744 2025-11-15,06:05:56.000,319,11153863,112125,0,1763186755,13875.283213180002,33.33033050999802,53033.36351304 2025-11-15,06:05:57.000,319,11153893,112125,0,1763186756,13875.296685799993,33.36557616000209,53033.36351304 2025-11-15,06:05:58.000,319,11153783,112045,0,1763186757,13875.303422110002,33.37262529000145,53033.4543456 2025-11-15,06:05:59.000,319,11153881,112165,0,1763186758,13875.337103659993,33.37967442000081,53033.41242288 2025-11-15,06:06:00.000,319,11153857,112165,0,1763186759,13875.390994139998,33.37262529000145,53033.41242288 2025-11-15,06:06:01.000,319,11153863,112125,0,1763186760,13875.390994139998,33.37967442000081,53033.44037136 2025-11-15,06:06:02.000,319,11153786,112045,0,1763186761,13875.438148309993,33.39377267999953,53033.37050016001 2025-11-15,06:06:03.000,319,11153805,112045,0,1763186762,13875.512247719998,33.35852703000273,53033.44037136 2025-11-15,06:06:04.000,319,11153862,112045,0,1763186763,13875.545929269989,33.351477900003374,53033.41242288 2025-11-15,06:06:05.000,319,11153777,112085,0,1763186764,13875.559401889994,33.38672355000017,53033.41941000001 2025-11-15,06:06:06.000,319,11153854,111885,0,1763186765,13875.552665579999,33.39377267999953,53033.49626832001 2025-11-15,06:06:07.000,319,11153814,112045,0,1763186766,13875.599819749994,33.36557616000209,53033.46133272 2025-11-15,06:06:08.000,319,11153867,112045,0,1763186767,13875.640237609994,33.351477900003374,53033.48229408 2025-11-15,06:06:09.000,319,11153809,111885,0,1763186768,13875.62676498999,33.38672355000017,53033.48928120001 2025-11-15,06:06:10.000,319,11153803,112045,0,1763186769,13875.69412809,33.39377267999953,53033.49626832001 2025-11-15,06:06:11.000,319,11153773,112165,0,1763186770,13875.680655469994,33.38672355000017,53033.48229408 2025-11-15,06:06:12.000,319,11153825,112045,0,1763186771,13875.71433702,33.351477900003374,53033.51024256 2025-11-15,06:06:13.000,319,11153801,112165,0,1763186772,13875.673919159999,33.35852703000273,53033.56613952001 2025-11-15,06:06:14.000,319,11153799,112005,0,1763186773,13875.68739177999,33.35852703000273,53033.545178160006 2025-11-15,06:06:15.000,319,11153881,112205,0,1763186774,13875.64697391999,33.33033050999802,53033.58710088001 2025-11-15,06:06:16.000,319,11153849,112365,0,1763186775,13875.71433702,33.3162322499993,53033.61504936001 2025-11-15,06:06:17.000,319,11153792,112085,0,1763186776,13875.721073329994,33.32328137999866,53033.642997840005 2025-11-15,06:06:18.000,319,11153815,112045,0,1763186777,13875.741282259994,33.33033050999802,53033.6290236 2025-11-15,06:06:19.000,319,11153821,111925,0,1763186778,13875.781700119995,33.33033050999802,53033.67094632 2025-11-15,06:06:20.000,319,11153768,112085,0,1763186779,13875.77496381,33.302133990000584,53033.60806224 2025-11-15,06:06:21.000,319,11153891,112045,0,1763186780,13875.74801856999,33.337379640004656,53033.64998496 2025-11-15,06:06:22.000,319,11153804,112205,0,1763186781,13875.76822749999,33.30918311999994,53033.68492056001 2025-11-15,06:06:23.000,319,11153779,112005,0,1763186782,13875.801909049995,33.32328137999866,53033.712869040006 2025-11-15,06:06:24.000,319,11153828,112245,0,1763186783,13875.78843642999,33.351477900003374,53033.78972736 2025-11-15,06:06:25.000,319,11153811,111965,0,1763186784,13875.79517274,33.351477900003374,53033.78274024001 2025-11-15,06:06:26.000,319,11153871,111965,0,1763186785,13875.78843642999,33.37967442000081,53033.691907680004 2025-11-15,06:06:27.000,319,11153753,112045,0,1763186786,13875.781700119995,33.41492007000488,53033.712869040006 2025-11-15,06:06:28.000,319,11153896,111965,0,1763186787,13875.76822749999,33.41492007000488,53033.74081752 2025-11-15,06:06:29.000,319,11153753,112405,0,1763186788,13875.79517274,33.43606746000296,53033.761778880005 2025-11-15,06:06:30.000,319,11153808,111605,0,1763186789,13875.801909049995,33.4290183300036,53033.81767584 2025-11-15,06:06:31.000,319,11153878,111925,0,1763186790,13875.85579953,33.40082180999889,53033.74780464 2025-11-15,06:06:32.000,319,11153827,111965,0,1763186791,13875.88948107999,33.4290183300036,53033.84562432 2025-11-15,06:06:33.000,319,11153892,112165,0,1763186792,13875.93663525,33.45721485000104,53033.84562432 2025-11-15,06:06:34.000,319,11153874,112005,0,1763186793,13875.99052572999,33.45016572000168,53033.81767584 2025-11-15,06:06:35.000,319,11153777,112245,0,1763186794,13876.044416209996,33.42196920000424,53033.87357280001 2025-11-15,06:06:36.000,319,11153865,112005,0,1763186795,13876.11851562,33.4290183300036,53033.79671448 2025-11-15,06:06:37.000,319,11153876,112325,0,1763186796,13876.131988239991,33.40787093999825,53033.87357280001 2025-11-15,06:06:38.000,319,11153876,112085,0,1763186797,13876.185878719996,33.42196920000424,53033.92248264001 2025-11-15,06:06:39.000,319,11153894,112045,0,1763186798,13876.206087649996,33.4290183300036,53033.95043112001 2025-11-15,06:06:40.000,319,11153790,112125,0,1763186799,13876.239769200001,33.43606746000296,53033.992353839996 2025-11-15,06:06:41.000,319,11153823,112085,0,1763186800,13876.293659679992,33.4290183300036,53034.00632808 2025-11-15,06:06:42.000,319,11153788,112005,0,1763186801,13876.300395990002,33.45721485000104,53034.09017352001 2025-11-15,06:06:43.000,319,11153799,112485,0,1763186802,13876.313868609992,33.478362239999115,53034.048250800006 2025-11-15,06:06:44.000,319,11153899,112125,0,1763186803,13876.259978130001,33.485411369998474,53034.07619928 2025-11-15,06:06:45.000,319,11153861,112005,0,1763186804,13876.266714439997,33.527706150001904,53034.06921216001 2025-11-15,06:06:46.000,319,11153815,112325,0,1763186805,13876.246505509996,33.534755280001264,53034.11113488 2025-11-15,06:06:47.000,319,11153816,112085,0,1763186806,13876.226296579996,33.5629517999987,53034.13209624 2025-11-15,06:06:48.000,319,11153775,111965,0,1763186807,13876.192615029991,33.577050060004694,53034.16703184001 2025-11-15,06:06:49.000,319,11153878,111885,0,1763186808,13876.172406099991,33.66163962000428,53034.07619928 2025-11-15,06:06:50.000,319,11153881,111845,0,1763186809,13876.145460859996,33.68983614000172,53034.13908336001 2025-11-15,06:06:51.000,319,11153807,112005,0,1763186810,13876.165669789996,33.71803265999915,53034.1530576 2025-11-15,06:06:52.000,319,11153805,111965,0,1763186811,13876.09830669,33.73213091999787,53034.11812200001 2025-11-15,06:06:53.000,319,11153860,111805,0,1763186812,13876.131988239991,33.76737657000194,53034.1530576 2025-11-15,06:06:54.000,319,11153785,112205,0,1763186813,13876.05788883,33.79557308999938,53034.20196744 2025-11-15,06:06:55.000,319,11153871,112085,0,1763186814,13876.084834069996,33.79557308999938,53034.146070480005 2025-11-15,06:06:56.000,319,11153872,111805,0,1763186815,13876.084834069996,33.83081874000345,53034.160044719996 2025-11-15,06:06:57.000,319,11153868,112125,0,1763186816,13876.09830669,33.81672048000473,53034.146070480005 2025-11-15,06:06:58.000,319,11153861,112005,0,1763186817,13876.125251929996,33.82376961000409,53034.1530576 2025-11-15,06:06:59.000,319,11153855,111885,0,1763186818,13876.172406099991,33.83786787000281,53034.13209624 2025-11-15,06:07:00.000,319,11153798,111965,0,1763186819,13876.212823959992,33.880162649998965,53034.1530576 2025-11-15,06:07:01.000,319,11153778,111965,0,1763186820,13876.219560270001,33.84491700000217,53034.16703184001 2025-11-15,06:07:02.000,319,11153808,112045,0,1763186821,13876.226296579996,33.83081874000345,53034.146070480005 2025-11-15,06:07:03.000,319,11153766,112125,0,1763186822,13876.239769200001,33.82376961000409,53034.13209624 2025-11-15,06:07:04.000,319,11153894,112125,0,1763186823,13876.266714439997,33.84491700000217,53034.17401896 2025-11-15,06:07:05.000,319,11153838,112165,0,1763186824,13876.340813850002,33.83081874000345,53034.20895456001 2025-11-15,06:07:06.000,319,11153808,112285,0,1763186825,13876.347550159997,33.82376961000409,53034.160044719996 2025-11-15,06:07:07.000,319,11153780,112485,0,1763186826,13876.334077539992,33.8096713499981,53034.18799320001 2025-11-15,06:07:08.000,319,11153846,112045,0,1763186827,13876.354286469992,33.80262221999874,53034.24389016 2025-11-15,06:07:09.000,319,11153782,112005,0,1763186828,13876.401440640002,33.78852396000002,53034.20895456001 2025-11-15,06:07:10.000,319,11153778,112125,0,1763186829,13876.401440640002,33.7744257000013,53034.24389016 2025-11-15,06:07:11.000,319,11153800,112045,0,1763186830,13876.448594809997,33.80262221999874,53034.28581288001 2025-11-15,06:07:12.000,319,11153798,112045,0,1763186831,13876.435122189992,33.79557308999938,53034.22991592 2025-11-15,06:07:13.000,319,11153888,111845,0,1763186832,13876.441858500002,33.7744257000013,53034.20196744 2025-11-15,06:07:14.000,319,11153891,112165,0,1763186833,13876.408176949997,33.76737657000194,53034.17401896 2025-11-15,06:07:15.000,319,11153817,112125,0,1763186834,13876.408176949997,33.746229180003866,53034.18799320001 2025-11-15,06:07:16.000,319,11153877,112045,0,1763186835,13876.441858500002,33.73213091999787,53034.2229288 2025-11-15,06:07:17.000,319,11153799,112085,0,1763186836,13876.462067430002,33.710983529999794,53034.16703184001 2025-11-15,06:07:18.000,319,11153822,112165,0,1763186837,13876.468803739997,33.703934400000435,53034.25087728 2025-11-15,06:07:19.000,319,11153888,112005,0,1763186838,13876.468803739997,33.675737880003,53034.215941680006 2025-11-15,06:07:20.000,319,11153774,112325,0,1763186839,13876.509221599998,33.62639397000021,53034.24389016 2025-11-15,06:07:21.000,319,11153875,112125,0,1763186840,13876.542903150003,33.63344309999957,53034.24389016 2025-11-15,06:07:22.000,319,11153771,111845,0,1763186841,13876.509221599998,33.61229571000149,53034.23690304001 2025-11-15,06:07:23.000,319,11153856,112085,0,1763186842,13876.542903150003,33.59114832000341,53034.215941680006 2025-11-15,06:07:24.000,319,11153853,112005,0,1763186843,13876.596793629993,33.5629517999987,53034.215941680006 2025-11-15,06:07:25.000,319,11153803,112045,0,1763186844,13876.590057319998,33.527706150001904,53034.27183864 2025-11-15,06:07:26.000,319,11153868,112125,0,1763186845,13876.569848389998,33.485411369998474,53034.22991592 2025-11-15,06:07:27.000,319,11153770,111925,0,1763186846,13876.630475179998,33.43606746000296,53034.194980320004 2025-11-15,06:07:28.000,319,11153845,112205,0,1763186847,13876.603529939988,33.45721485000104,53034.18100608 2025-11-15,06:07:29.000,319,11153891,112125,0,1763186848,13876.657420419993,33.42196920000424,53034.215941680006 2025-11-15,06:07:30.000,319,11153835,112045,0,1763186849,13876.664156729988,33.37262529000145,53034.20196744 2025-11-15,06:07:31.000,319,11153805,112045,0,1763186850,13876.670893039998,33.36557616000209,53034.20196744 2025-11-15,06:07:32.000,319,11153815,112125,0,1763186851,13876.664156729988,33.33033050999802,53034.215941680006 2025-11-15,06:07:33.000,319,11153790,112165,0,1763186852,13876.670893039998,33.32328137999866,53034.20196744 2025-11-15,06:07:34.000,319,11153858,112245,0,1763186853,13876.691101969998,33.3162322499993,53034.18100608 2025-11-15,06:07:35.000,319,11153894,112245,0,1763186854,13876.718047209994,33.288035730001866,53034.194980320004 2025-11-15,06:07:36.000,319,11153787,112245,0,1763186855,13876.771937689999,33.23164268999972,53034.194980320004 2025-11-15,06:07:37.000,319,11153819,112405,0,1763186856,13876.724783519989,33.23164268999972,53034.2229288 2025-11-15,06:07:38.000,319,11153873,112085,0,1763186857,13876.778673999994,33.19639704000292,53034.22991592 2025-11-15,06:07:39.000,319,11153833,111925,0,1763186858,13876.832564479999,33.175249650004844,53034.160044719996 2025-11-15,06:07:40.000,319,11153884,112005,0,1763186859,13876.839300789994,33.175249650004844,53034.17401896 2025-11-15,06:07:42.000,319,11153869,112045,0,1763186861,13876.812355549999,33.14000400000077,53034.18100608 2025-11-15,06:07:42.000,319,11153858,112125,0,1763186861,13876.82582816999,33.111807480003336,53034.1530576 2025-11-15,06:07:43.000,319,11153784,112005,0,1763186862,13876.872982339999,33.09770922000462,53034.12510912 2025-11-15,06:07:44.000,319,11153773,112485,0,1763186863,13876.872982339999,33.08361095999862,53034.18100608 2025-11-15,06:07:45.000,319,11153834,112245,0,1763186864,13876.93360913,33.062463570000546,53034.20895456001 2025-11-15,06:07:46.000,319,11153768,112285,0,1763186865,13876.899927579994,33.076561829999264,53034.17401896 2025-11-15,06:07:47.000,319,11153810,112125,0,1763186866,13876.920136509994,33.076561829999264,53034.16703184001 2025-11-15,06:07:48.000,319,11153831,111965,0,1763186867,13876.940345439994,33.08361095999862,53034.1530576 2025-11-15,06:07:49.000,319,11153842,112245,0,1763186868,13876.95381806,33.076561829999264,53034.146070480005 2025-11-15,06:07:50.000,319,11153834,112125,0,1763186869,13876.94708174999,33.062463570000546,53034.12510912 2025-11-15,06:07:51.000,319,11153874,111965,0,1763186870,13876.98749960999,33.02016879000439,53034.13908336001 2025-11-15,06:07:52.000,319,11153867,112205,0,1763186871,13877.00770853999,33.05541444000119,53034.06921216001 2025-11-15,06:07:53.000,319,11153832,112165,0,1763186872,13877.05486271,33.03426705000311,53034.097160640005 2025-11-15,06:07:54.000,319,11153796,112165,0,1763186873,13877.04812639999,33.0060705299984,53034.11812200001 2025-11-15,06:07:55.000,319,11153781,111965,0,1763186874,13877.081807949995,32.98492314000032,53034.07619928 2025-11-15,06:07:56.000,319,11153872,112205,0,1763186875,13877.12896211999,33.013119659997756,53034.07619928 2025-11-15,06:07:57.000,319,11153801,112205,0,1763186876,13877.16937997999,33.013119659997756,53034.05523792 2025-11-15,06:07:58.000,319,11153813,112085,0,1763186877,13877.182852599995,32.99902139999904,53034.13908336001 2025-11-15,06:07:59.000,319,11153880,111925,0,1763186878,13877.223270459996,32.99902139999904,53034.13209624 2025-11-15,06:08:00.000,319,11153843,112325,0,1763186879,13877.263688319996,32.97787401000096,53034.05523792 2025-11-15,06:08:01.000,319,11153740,111965,0,1763186880,13877.3175788,32.942628360004164,53034.0831864 2025-11-15,06:08:02.000,319,11153766,112045,0,1763186881,13877.357996660001,32.96377575000224,53034.09017352001 2025-11-15,06:08:03.000,319,11153825,112165,0,1763186882,13877.432096069992,32.94967749000352,53034.097160640005 2025-11-15,06:08:04.000,319,11153814,112245,0,1763186883,13877.418623450001,32.91443183999945,53034.0831864 2025-11-15,06:08:05.000,319,11153750,112125,0,1763186884,13877.472513929992,32.90033358000073,53034.10414776 2025-11-15,06:08:06.000,319,11153806,112045,0,1763186885,13877.485986549997,32.90033358000073,53034.11113488 2025-11-15,06:08:07.000,319,11153872,112325,0,1763186886,13877.506195479997,32.893284450001374,53034.07619928 2025-11-15,06:08:08.000,319,11153823,112165,0,1763186887,13877.519668100002,32.90033358000073,53034.06222504 2025-11-15,06:08:09.000,319,11153876,112085,0,1763186888,13877.607240129997,32.893284450001374,53034.06222504 2025-11-15,06:08:10.000,319,11153878,112365,0,1763186889,13877.627449059997,32.86508793000394,53034.05523792 2025-11-15,06:08:11.000,319,11153791,112325,0,1763186890,13877.694812159993,32.8721370600033,53034.06222504 2025-11-15,06:08:12.000,319,11153787,112165,0,1763186891,13877.661130610002,32.843940539998584,53034.0831864 2025-11-15,06:08:13.000,319,11153748,112165,0,1763186892,13877.708284779997,32.829842279999866,53034.0831864 2025-11-15,06:08:14.000,319,11153856,112165,0,1763186893,13877.708284779997,32.81574402000115,53034.11113488 2025-11-15,06:08:15.000,319,11153776,112325,0,1763186894,13877.762175260003,32.78754750000371,53034.10414776 2025-11-15,06:08:16.000,319,11153797,112165,0,1763186895,13877.748702639998,32.77344923999772,53034.11113488 2025-11-15,06:08:17.000,319,11153862,112085,0,1763186896,13877.775647879993,32.77344923999772,53034.13908336001 2025-11-15,06:08:18.000,319,11153847,111845,0,1763186897,13877.789120499998,32.73820359000092,53034.11113488 2025-11-15,06:08:19.000,319,11153790,112165,0,1763186898,13877.789120499998,32.75230184999964,53034.06222504 2025-11-15,06:08:20.000,319,11153807,112045,0,1763186899,13877.802593119988,32.74525272000028,53034.13209624 2025-11-15,06:08:21.000,319,11153800,111965,0,1763186900,13877.816065739993,32.75230184999964,53034.06921216001 2025-11-15,06:08:22.000,319,11153859,112085,0,1763186901,13877.843010979988,32.7241053300022,53034.06222504 2025-11-15,06:08:23.000,319,11153784,112205,0,1763186902,13877.849747289998,32.68885967999813,53034.0831864 2025-11-15,06:08:24.000,319,11153861,112165,0,1763186903,13877.795856809993,32.68885967999813,53034.146070480005 2025-11-15,06:08:25.000,319,11153860,112045,0,1763186904,13877.829538359998,32.67476141999941,53034.13209624 2025-11-15,06:08:26.000,319,11153806,112125,0,1763186905,13877.809329429998,32.67476141999941,53034.06921216001 2025-11-15,06:08:27.000,319,11153796,112205,0,1763186906,13877.836274669993,32.63951577000262,53034.11812200001 2025-11-15,06:08:28.000,319,11153835,111885,0,1763186907,13877.836274669993,32.6254175100039,53034.09017352001 2025-11-15,06:08:29.000,319,11153858,112165,0,1763186908,13877.836274669993,32.63246664000326,53034.09017352001 2025-11-15,06:08:30.000,319,11153782,111925,0,1763186909,13877.849747289998,32.611319249997905,53034.06921216001 2025-11-15,06:08:31.000,319,11153811,112045,0,1763186910,13877.816065739993,32.611319249997905,53034.06921216001 2025-11-15,06:08:32.000,319,11153831,112085,0,1763186911,13877.863219909988,32.611319249997905,53034.048250800006 2025-11-15,06:08:33.000,319,11153784,112245,0,1763186912,13877.856483599993,32.58312273000047,53034.00632808 2025-11-15,06:08:34.000,319,11153791,112125,0,1763186913,13877.836274669993,32.59017185999983,53034.04126368001 2025-11-15,06:08:35.000,319,11153852,112205,0,1763186914,13877.883428839988,32.57607360000111,53034.02030232001 2025-11-15,06:08:36.000,319,11153853,111885,0,1763186915,13877.890165149998,32.57607360000111,53034.04126368001 2025-11-15,06:08:37.000,319,11153817,112165,0,1763186916,13877.890165149998,32.59722098999919,53034.03427656 2025-11-15,06:08:38.000,319,11153797,112005,0,1763186917,13877.903637769989,32.540827950004314,53034.027289440004 2025-11-15,06:08:39.000,319,11153872,112045,0,1763186918,13877.896901459993,32.53377881999768,53033.97139248001 2025-11-15,06:08:40.000,319,11153834,112045,0,1763186919,13877.869956219998,32.50558230000024,53033.93645688 2025-11-15,06:08:41.000,319,11153884,112205,0,1763186920,13877.849747289998,32.5126314299996,53033.95043112001 2025-11-15,06:08:42.000,319,11153801,111965,0,1763186921,13877.843010979988,32.470336650003446,53033.93645688 2025-11-15,06:08:43.000,319,11153850,112165,0,1763186922,13877.869956219998,32.484434910002165,53033.88754704 2025-11-15,06:08:44.000,319,11153834,112325,0,1763186923,13877.809329429998,32.49853317000088,53033.9085084 2025-11-15,06:08:45.000,319,11153896,111965,0,1763186924,13877.829538359998,32.442140129998734,53033.89453416 2025-11-15,06:08:46.000,319,11153872,112005,0,1763186925,13877.809329429998,32.40689448000194,53033.8386372 2025-11-15,06:08:47.000,319,11153868,112325,0,1763186926,13877.809329429998,32.39279622000322,53033.929469760005 2025-11-15,06:08:48.000,319,11153816,111845,0,1763186927,13877.768911569998,32.435090999999375,53033.87357280001 2025-11-15,06:08:49.000,319,11153830,112045,0,1763186928,13877.748702639998,32.39984535000258,53033.86658568 2025-11-15,06:08:50.000,319,11153853,112165,0,1763186929,13877.782384189988,32.371648829997866,53033.83165008001 2025-11-15,06:08:51.000,319,11153806,112045,0,1763186930,13877.775647879993,32.39279622000322,53033.84562432 2025-11-15,06:08:52.000,319,11153822,111965,0,1763186931,13877.768911569998,32.35050143999979,53033.85261144001 2025-11-15,06:08:53.000,319,11153885,112165,0,1763186932,13877.802593119988,32.32230492000235,53033.81767584 2025-11-15,06:08:54.000,319,11153880,112205,0,1763186933,13877.775647879993,32.32935405000171,53033.81767584 2025-11-15,06:08:55.000,319,11153819,111965,0,1763186934,13877.755438949993,32.308206660003634,53033.80370160001 2025-11-15,06:08:56.000,319,11153801,112165,0,1763186935,13877.802593119988,32.31525579000299,53033.83165008001 2025-11-15,06:08:57.000,319,11153867,112005,0,1763186936,13877.775647879993,32.32935405000171,53033.768766 2025-11-15,06:08:58.000,319,11153851,112165,0,1763186937,13877.782384189988,32.294108400004916,53033.761778880005 2025-11-15,06:08:59.000,319,11153810,112125,0,1763186938,13877.795856809993,32.33640318000107,53033.79671448 2025-11-15,06:09:00.000,319,11153852,111925,0,1763186939,13877.802593119988,32.32230492000235,53033.74081752 2025-11-15,06:09:01.000,319,11153844,112085,0,1763186940,13877.802593119988,32.28001013999892,53033.73383040001 2025-11-15,06:09:02.000,319,11153798,112085,0,1763186941,13877.768911569998,32.33640318000107,53033.78274024001 2025-11-15,06:09:03.000,319,11153808,112005,0,1763186942,13877.822802049988,32.33640318000107,53033.6988948 2025-11-15,06:09:04.000,319,11153840,112125,0,1763186943,13877.795856809993,32.32230492000235,53033.73383040001 2025-11-15,06:09:05.000,319,11153862,112165,0,1763186944,13877.843010979988,32.33640318000107,53033.691907680004 2025-11-15,06:09:06.000,319,11153823,112085,0,1763186945,13877.789120499998,32.39279622000322,53033.6988948 2025-11-15,06:09:07.000,319,11153871,112125,0,1763186946,13877.816065739993,32.36459969999851,53033.68492056001 2025-11-15,06:09:08.000,319,11153868,112125,0,1763186947,13877.836274669993,32.40689448000194,53033.70588192001 2025-11-15,06:09:09.000,319,11153810,112005,0,1763186948,13877.843010979988,32.420992740000656,53033.72684328 2025-11-15,06:09:10.000,319,11153795,112125,0,1763186949,13877.849747289998,32.420992740000656,53033.71985616 2025-11-15,06:09:11.000,319,11153920,112085,0,1763186950,13877.890165149998,32.44918925999809,53033.72684328 2025-11-15,06:09:12.000,319,11153783,112085,0,1763186951,13877.923846699989,32.442140129998734,53033.73383040001 2025-11-15,06:09:13.000,319,11153807,112125,0,1763186952,13877.930583009998,32.470336650003446,53033.691907680004 2025-11-15,06:09:14.000,319,11153893,112485,0,1763186953,13877.923846699989,32.477385780002805,53033.75479176001 2025-11-15,06:09:15.000,319,11153862,112165,0,1763186954,13877.977737179994,32.46328752000409,53033.67094632 2025-11-15,06:09:16.000,319,11153903,112165,0,1763186955,13877.971000869999,32.470336650003446,53033.6988948 2025-11-15,06:09:17.000,319,11153832,112045,0,1763186956,13877.991209799999,32.491484040001524,53033.691907680004 2025-11-15,06:09:18.000,319,11153889,112165,0,1763186957,13878.051836589999,32.477385780002805,53033.712869040006 2025-11-15,06:09:19.000,319,11153827,112245,0,1763186958,13877.997946109994,32.491484040001524,53033.6290236 2025-11-15,06:09:20.000,319,11153770,112045,0,1763186959,13878.031627659999,32.491484040001524,53033.64998496 2025-11-15,06:09:21.000,319,11153890,112085,0,1763186960,13878.078781829994,32.470336650003446,53033.60107512 2025-11-15,06:09:22.000,319,11153884,112045,0,1763186961,13878.06530920999,32.52672968999832,53033.642997840005 2025-11-15,06:09:23.000,319,11153896,111725,0,1763186962,13878.098990759994,32.540827950004314,53033.66395920001 2025-11-15,06:09:24.000,319,11153860,112085,0,1763186963,13878.12593599999,32.56197534000239,53033.66395920001 2025-11-15,06:09:25.000,319,11153799,112045,0,1763186964,13878.12593599999,32.55492621000303,53033.70588192001 2025-11-15,06:09:26.000,319,11153816,112005,0,1763186965,13878.12593599999,32.55492621000303,53033.68492056001 2025-11-15,06:09:27.000,319,11153805,112125,0,1763186966,13878.119199689994,32.54787708000367,53033.65697208001 2025-11-15,06:09:28.000,319,11153885,111645,0,1763186967,13878.13267231,32.540827950004314,53033.6988948 2025-11-15,06:09:29.000,319,11153867,111965,0,1763186968,13878.12593599999,32.55492621000303,53033.67094632 2025-11-15,06:09:30.000,319,11153798,112085,0,1763186969,13878.14614492999,32.540827950004314,53033.64998496 2025-11-15,06:09:31.000,319,11153828,112205,0,1763186970,13878.14614492999,32.54787708000367,53033.65697208001 2025-11-15,06:09:32.000,319,11153881,112165,0,1763186971,13878.13267231,32.55492621000303,53033.691907680004 2025-11-15,06:09:33.000,319,11153836,112125,0,1763186972,13878.10572706999,32.56197534000239,53033.64998496 2025-11-15,06:09:34.000,319,11153836,111845,0,1763186973,13878.16635385999,32.51968055999896,53033.60806224 2025-11-15,06:09:35.000,319,11153869,112125,0,1763186974,13878.17309017,32.540827950004314,53033.67793344 2025-11-15,06:09:36.000,319,11153864,112005,0,1763186975,13878.179826479995,32.51968055999896,53033.53819104001 2025-11-15,06:09:37.000,319,11153807,112085,0,1763186976,13878.17309017,32.5126314299996,53033.57312664 2025-11-15,06:09:38.000,319,11153798,112085,0,1763186977,13878.139408619994,32.49853317000088,53033.6290236 2025-11-15,06:09:39.000,319,11153876,112325,0,1763186978,13878.16635385999,32.44918925999809,53033.545178160006 2025-11-15,06:09:40.000,319,11153831,112165,0,1763186979,13878.1932991,32.46328752000409,53033.6290236 2025-11-15,06:09:41.000,319,11153862,112045,0,1763186980,13878.1932991,32.435090999999375,53033.61504936001 2025-11-15,06:09:42.000,319,11153886,111805,0,1763186981,13878.22698064999,32.39984535000258,53033.67094632 2025-11-15,06:09:43.000,319,11153912,112005,0,1763186982,13878.20677171999,32.36459969999851,53033.60107512 2025-11-15,06:09:44.000,319,11153896,111965,0,1763186983,13878.22698064999,32.39984535000258,53033.642997840005 2025-11-15,06:09:45.000,319,11153817,112165,0,1763186984,13878.22698064999,32.35050143999979,53033.642997840005 2025-11-15,06:09:46.000,319,11153832,111725,0,1763186985,13878.240453269995,32.32935405000171,53033.61504936001 2025-11-15,06:09:47.000,319,11153853,112125,0,1763186986,13878.21350803,32.2659118800002,53033.62203648 2025-11-15,06:09:48.000,319,11153874,111885,0,1763186987,13878.240453269995,32.23771536000277,53033.60806224 2025-11-15,06:09:49.000,319,11153898,111965,0,1763186988,13878.200035409995,32.209518839998054,53033.57312664 2025-11-15,06:09:50.000,319,11153796,112045,0,1763186989,13878.119199689994,32.18837144999998,53033.58710088001 2025-11-15,06:09:51.000,319,11153872,112085,0,1763186990,13878.11246338,32.17427319000126,53033.57312664 2025-11-15,06:09:52.000,319,11153878,112285,0,1763186991,13878.098990759994,32.13197840999783,53033.53819104001 2025-11-15,06:09:53.000,319,11153883,111925,0,1763186992,13878.092254449999,32.11083101999975,53033.51722968001 2025-11-15,06:09:54.000,319,11153869,112245,0,1763186993,13878.038363969994,32.10378189000039,53033.53120392 2025-11-15,06:09:55.000,319,11153786,111965,0,1763186994,13878.018155039994,32.04738884999824,53033.545178160006 2025-11-15,06:09:56.000,319,11153806,112125,0,1763186995,13877.977737179994,32.01214320000145,53033.53120392 2025-11-15,06:09:57.000,319,11153897,112205,0,1763186996,13877.937319319994,32.033290589999524,53033.48928120001 2025-11-15,06:09:58.000,319,11153866,112085,0,1763186997,13877.876692529993,31.98394668000401,53033.46133272 2025-11-15,06:09:59.000,319,11153822,112085,0,1763186998,13877.863219909988,31.969848419998016,53033.48229408 2025-11-15,06:10:00.000,319,11153786,112125,0,1763186999,13877.822802049988,31.94870102999994,53033.44037136 2025-11-15,06:10:01.000,319,11153888,112125,0,1763187000,13877.775647879993,31.94165190000058,53033.356525920004 2025-11-15,06:10:02.000,319,11153785,111805,0,1763187001,13877.715021089993,31.92755364000186,53033.426397120005 2025-11-15,06:10:03.000,319,11153811,112245,0,1763187002,13877.708284779997,31.87820972999907,53033.3844744 2025-11-15,06:10:04.000,319,11153882,111885,0,1763187003,13877.674603229992,31.835914950002916,53033.34255168 2025-11-15,06:10:05.000,319,11153835,112085,0,1763187004,13877.634185369992,31.821816690004198,53033.34255168 2025-11-15,06:10:06.000,319,11153831,111925,0,1763187005,13877.593767509992,31.81476756000484,53033.3146032 2025-11-15,06:10:07.000,319,11153803,112085,0,1763187006,13877.519668100002,31.76542365000205,53033.244732 2025-11-15,06:10:08.000,319,11153846,112325,0,1763187007,13877.479250240001,31.737227130004612,53033.27268048 2025-11-15,06:10:09.000,319,11153815,111965,0,1763187008,13877.472513929992,31.71607973999926,53033.23075776001 2025-11-15,06:10:10.000,319,11153786,112085,0,1763187009,13877.452304999992,31.687883220001822,53033.1748608 2025-11-15,06:10:11.000,319,11153887,112125,0,1763187010,13877.378205590001,31.638539309999032,53033.19582216 2025-11-15,06:10:12.000,319,11153872,112005,0,1763187011,13877.391678209991,31.638539309999032,53033.18184792001 2025-11-15,06:10:13.000,319,11153807,111965,0,1763187012,13877.344524039996,31.631490179999673,53033.08402824001 2025-11-15,06:10:14.000,319,11153840,112245,0,1763187013,13877.344524039996,31.553949749999447,53033.09800248 2025-11-15,06:10:15.000,319,11153855,112085,0,1763187014,13877.3175788,31.568048009998165,53033.091015360005 2025-11-15,06:10:16.000,319,11153789,112005,0,1763187015,13877.243479389996,31.553949749999447,53033.04909264 2025-11-15,06:10:17.000,319,11153789,112245,0,1763187016,13877.25021569999,31.53280236000137,53033.04909264 2025-11-15,06:10:18.000,319,11153828,112245,0,1763187017,13877.21653415,31.51870410000265,53033.0001828 2025-11-15,06:10:19.000,319,11153861,111805,0,1763187018,13877.19632522,31.48345844999858,53032.95826008 2025-11-15,06:10:20.000,319,11153762,111965,0,1763187019,13877.142434739995,31.455261930001143,53032.91633736001 2025-11-15,06:10:21.000,319,11153808,112045,0,1763187020,13877.13569843,31.434114540003065,53032.874414640006 2025-11-15,06:10:22.000,319,11153864,112125,0,1763187021,13877.1154895,31.398868889998994,53032.853453280004 2025-11-15,06:10:23.000,319,11153782,111845,0,1763187022,13877.07507164,31.427065410003706,53032.84646616001 2025-11-15,06:10:24.000,319,11153770,112045,0,1763187023,13877.07507164,31.405918019998353,53032.83947904 2025-11-15,06:10:25.000,319,11153747,111965,0,1763187024,13877.03465378,31.391819759999635,53032.77659496001 2025-11-15,06:10:26.000,319,11153745,111965,0,1763187025,13876.97402699,31.391819759999635,53032.804543440005 2025-11-15,06:10:27.000,319,11153764,112365,0,1763187026,13876.96729067999,31.412967149997712,53032.79755632001 2025-11-15,06:10:28.000,319,11153834,112165,0,1763187027,13876.94708174999,31.412967149997712,53032.72768512001 2025-11-15,06:10:29.000,319,11153891,112045,0,1763187028,13876.93360913,31.412967149997712,53032.706723760006 2025-11-15,06:10:30.000,319,11153752,112085,0,1763187029,13876.879718649994,31.412967149997712,53032.66480104 2025-11-15,06:10:31.000,319,11153856,112165,0,1763187030,13876.893191269999,31.391819759999635,53032.71371088 2025-11-15,06:10:32.000,319,11153823,112125,0,1763187031,13876.879718649994,31.384770630000276,53032.65082680001 2025-11-15,06:10:33.000,319,11153744,111925,0,1763187032,13876.82582816999,31.420016280004347,53032.636852560005 2025-11-15,06:10:34.000,319,11153754,111805,0,1763187033,13876.819091859994,31.420016280004347,53032.64383968 2025-11-15,06:10:35.000,319,11153837,112125,0,1763187034,13876.758465069994,31.412967149997712,53032.55999424001 2025-11-15,06:10:36.000,319,11153767,112125,0,1763187035,13876.697838279993,31.398868889998994,53032.60191696 2025-11-15,06:10:37.000,319,11153786,111965,0,1763187036,13876.670893039998,31.427065410003706,53032.52505864 2025-11-15,06:10:38.000,319,11153860,111765,0,1763187037,13876.650684109998,31.427065410003706,53032.55300712 2025-11-15,06:10:39.000,319,11153831,112165,0,1763187038,13876.603529939988,31.427065410003706,53032.58095560001 2025-11-15,06:10:40.000,319,11153822,111885,0,1763187039,13876.569848389998,31.420016280004347,53032.50409728 2025-11-15,06:10:41.000,319,11153812,111805,0,1763187040,13876.522694220002,31.47640931999922,53032.49711016 2025-11-15,06:10:42.000,319,11153823,112165,0,1763187041,13876.455331119992,31.441163670002425,53032.49711016 2025-11-15,06:10:43.000,319,11153748,112045,0,1763187042,13876.448594809997,31.48345844999858,53032.46217456001 2025-11-15,06:10:44.000,319,11153754,111845,0,1763187043,13876.414913259992,31.504605840003933,53032.42723896 2025-11-15,06:10:45.000,319,11153832,111925,0,1763187044,13876.381231710002,31.51870410000265,53032.45518744 2025-11-15,06:10:46.000,319,11153755,112165,0,1763187045,13876.408176949997,31.51870410000265,53032.38531624 2025-11-15,06:10:47.000,319,11153745,112085,0,1763187046,13876.340813850002,31.52575323000201,53032.32243216001 2025-11-15,06:10:48.000,319,11153842,111845,0,1763187047,13876.327341229997,31.51870410000265,53032.32941928 2025-11-15,06:10:49.000,319,11153808,112125,0,1763187048,13876.334077539992,31.53280236000137,53032.32243216001 2025-11-15,06:10:50.000,319,11153751,112085,0,1763187049,13876.280187060001,31.553949749999447,53032.34339352001 2025-11-15,06:10:51.000,319,11153834,112125,0,1763187050,13876.300395990002,31.560998879998806,53032.30845792 2025-11-15,06:10:52.000,319,11153807,111965,0,1763187051,13876.246505509996,31.58214627000416,53032.29448368001 2025-11-15,06:10:53.000,319,11153724,112045,0,1763187052,13876.226296579996,31.58919540000352,53032.28749656 2025-11-15,06:10:54.000,319,11153773,112005,0,1763187053,13876.226296579996,31.603293660002237,53032.27352232001 2025-11-15,06:10:55.000,319,11153817,112045,0,1763187054,13876.172406099991,31.624441050000314,53032.21762536 2025-11-15,06:10:56.000,319,11153758,112005,0,1763187055,13876.199351340001,31.64558843999839,53032.23858672 2025-11-15,06:10:57.000,319,11153787,112005,0,1763187056,13876.199351340001,31.680834090002463,53032.203651120006 2025-11-15,06:10:58.000,319,11153856,112045,0,1763187057,13876.206087649996,31.680834090002463,53032.14775416001 2025-11-15,06:10:59.000,319,11153862,112485,0,1763187058,13876.165669789996,31.687883220001822,53032.1617284 2025-11-15,06:11:00.000,319,11153801,112205,0,1763187059,13876.185878719996,31.723128869998618,53032.14076704 2025-11-15,06:11:01.000,319,11153801,112125,0,1763187060,13876.131988239991,31.74427626000397,53032.11980568 2025-11-15,06:11:02.000,319,11153848,111965,0,1763187061,13876.09830669,31.69493235000118,53032.084870080005 2025-11-15,06:11:03.000,319,11153769,112045,0,1763187062,13876.11851562,31.71607973999926,53032.133779920005 2025-11-15,06:11:04.000,319,11153742,111805,0,1763187063,13876.105042999996,31.71607973999926,53032.04294736 2025-11-15,06:11:05.000,319,11153746,112045,0,1763187064,13876.111779309991,31.723128869998618,53032.04993448 2025-11-15,06:11:06.000,319,11153767,112205,0,1763187065,13876.105042999996,31.737227130004612,53032.07089584 2025-11-15,06:11:07.000,319,11153752,112165,0,1763187066,13876.07809776,31.730177999997977,53032.00102464 2025-11-15,06:11:08.000,319,11153755,112205,0,1763187067,13876.05788883,31.687883220001822,53032.00801176001 2025-11-15,06:11:09.000,319,11153855,112125,0,1763187068,13876.091570379991,31.680834090002463,53031.98006328001 2025-11-15,06:11:10.000,319,11153737,112325,0,1763187069,13876.071361449991,31.687883220001822,53032.00102464 2025-11-15,06:11:11.000,319,11153724,112165,0,1763187070,13876.084834069996,31.64558843999839,53032.00102464 2025-11-15,06:11:12.000,319,11153812,112125,0,1763187071,13876.125251929996,31.631490179999673,53031.97307616 2025-11-15,06:11:13.000,319,11153748,112085,0,1763187072,13876.111779309991,31.659686700004386,53031.95910192001 2025-11-15,06:11:14.000,319,11153826,112165,0,1763187073,13876.105042999996,31.64558843999839,53031.87525648 2025-11-15,06:11:15.000,319,11153807,112085,0,1763187074,13876.105042999996,31.64558843999839,53031.91019208001 2025-11-15,06:11:16.000,319,11153839,112005,0,1763187075,13876.09830669,31.596244530002878,53031.847308000004 2025-11-15,06:11:17.000,319,11153764,111965,0,1763187076,13876.131988239991,31.5750971400048,53031.847308000004 2025-11-15,06:11:18.000,319,11153771,112165,0,1763187077,13876.11851562,31.610342790001596,53031.80538528 2025-11-15,06:11:19.000,319,11153821,112045,0,1763187078,13876.084834069996,31.624441050000314,53031.79141104001 2025-11-15,06:11:20.000,319,11153735,112125,0,1763187079,13876.071361449991,31.631490179999673,53031.81935952001 2025-11-15,06:11:21.000,319,11153790,112245,0,1763187080,13876.044416209996,31.631490179999673,53031.81237240001 2025-11-15,06:11:22.000,319,11153847,112165,0,1763187081,13876.044416209996,31.64558843999839,53031.77044968001 2025-11-15,06:11:23.000,319,11153725,111965,0,1763187082,13876.03094358999,31.666735830003745,53031.82634664 2025-11-15,06:11:24.000,319,11153724,112125,0,1763187083,13875.97705311,31.65263756999775,53031.75647544 2025-11-15,06:11:25.000,319,11153814,112005,0,1763187084,13875.95684418,31.673784960003104,53031.798398160005 2025-11-15,06:11:26.000,319,11153765,112005,0,1763187085,13875.95010786999,31.69493235000118,53031.72852696 2025-11-15,06:11:27.000,319,11153747,112085,0,1763187086,13875.90969000999,31.659686700004386,53031.73551408 2025-11-15,06:11:28.000,319,11153818,112085,0,1763187087,13875.882744769995,31.69493235000118,53031.65865576 2025-11-15,06:11:29.000,319,11153841,111405,0,1763187088,13875.882744769995,31.687883220001822,53031.72153984001 2025-11-15,06:11:30.000,319,11153766,112245,0,1763187089,13875.8355906,31.71607973999926,53031.69359136001 2025-11-15,06:11:31.000,319,11153771,111925,0,1763187090,13875.74801856999,31.7090306099999,53031.7075656 2025-11-15,06:11:32.000,319,11153811,112165,0,1763187091,13875.761491189995,31.75132539000333,53031.68660424 2025-11-15,06:11:33.000,319,11153748,111925,0,1763187092,13875.75475488,31.730177999997977,53031.66564288 2025-11-15,06:11:34.000,319,11153741,111965,0,1763187093,13875.71433702,31.71607973999926,53031.67263000001 2025-11-15,06:11:35.000,319,11153791,112045,0,1763187094,13875.66718284999,31.71607973999926,53031.62372016001 2025-11-15,06:11:36.000,319,11153739,112005,0,1763187095,13875.673919159999,31.723128869998618,53031.60275880001 2025-11-15,06:11:37.000,319,11153755,111965,0,1763187096,13875.64697391999,31.76542365000205,53031.60275880001 2025-11-15,06:11:38.000,319,11153828,112285,0,1763187097,13875.640237609994,31.76542365000205,53031.56083608 2025-11-15,06:11:39.000,319,11153809,112045,0,1763187098,13875.620028679994,31.74427626000397,53031.51891336 2025-11-15,06:11:40.000,319,11153756,112045,0,1763187099,13875.559401889994,31.730177999997977,53031.52590048001 2025-11-15,06:11:41.000,319,11153824,112045,0,1763187100,13875.566138199989,31.772472780001408,53031.53987472 2025-11-15,06:11:42.000,319,11153790,111725,0,1763187101,13875.552665579999,31.737227130004612,53031.51891336 2025-11-15,06:11:43.000,319,11153754,112165,0,1763187102,13875.532456649998,31.737227130004612,53031.497952 2025-11-15,06:11:44.000,319,11153815,112005,0,1763187103,13875.485302479989,31.76542365000205,53031.52590048001 2025-11-15,06:11:45.000,319,11153716,112085,0,1763187104,13875.471829859998,31.76542365000205,53031.51891336 2025-11-15,06:11:46.000,319,11153793,111965,0,1763187105,13875.492038789998,31.786571040000126,53031.48397776001 2025-11-15,06:11:47.000,319,11153728,112125,0,1763187106,13875.404466759988,31.75132539000333,53031.47000352 2025-11-15,06:11:48.000,319,11153813,112085,0,1763187107,13875.444884619988,31.75132539000333,53031.44904216 2025-11-15,06:11:49.000,319,11153739,111965,0,1763187108,13875.471829859998,31.737227130004612,53031.40711944001 2025-11-15,06:11:50.000,319,11153715,112125,0,1763187109,13875.404466759988,31.75132539000333,53031.35122248 2025-11-15,06:11:51.000,319,11153806,111965,0,1763187110,13875.377521519993,31.75837452000269,53031.40013232 2025-11-15,06:11:52.000,319,11153778,111845,0,1763187111,13875.411203069998,31.737227130004612,53031.43506792001 2025-11-15,06:11:53.000,319,11153731,112045,0,1763187112,13875.364048899988,31.71607973999926,53031.414106560005 2025-11-15,06:11:54.000,319,11153823,111965,0,1763187113,13875.330367349998,31.70198148000054,53031.38615808001 2025-11-15,06:11:55.000,319,11153826,112165,0,1763187114,13875.323631040003,31.687883220001822,53031.33724824001 2025-11-15,06:11:56.000,319,11153766,112125,0,1763187115,13875.330367349998,31.680834090002463,53031.33026112 2025-11-15,06:11:57.000,319,11153813,112245,0,1763187116,13875.343839970003,31.69493235000118,53031.33724824001 2025-11-15,06:11:58.000,319,11153778,112005,0,1763187117,13875.323631040003,31.71607973999926,53031.344235360004 2025-11-15,06:11:59.000,319,11153765,111805,0,1763187118,13875.289949489998,31.687883220001822,53031.30231264 2025-11-15,06:12:00.000,319,11153718,112245,0,1763187119,13875.276476869993,31.673784960003104,53031.21846720001 2025-11-15,06:12:01.000,319,11153800,112245,0,1763187120,13875.256267939993,31.65263756999775,53031.2534028 2025-11-15,06:12:02.000,319,11153759,112125,0,1763187121,13875.269740559997,31.631490179999673,53031.26038992 2025-11-15,06:12:03.000,319,11153767,112205,0,1763187122,13875.242795320002,31.659686700004386,53031.28833840001 2025-11-15,06:12:04.000,319,11153835,111885,0,1763187123,13875.202377460002,31.666735830003745,53031.28833840001 2025-11-15,06:12:05.000,319,11153818,112165,0,1763187124,13875.195641149992,31.659686700004386,53031.33026112 2025-11-15,06:12:06.000,319,11153723,111965,0,1763187125,13875.215850079992,31.680834090002463,53031.30231264 2025-11-15,06:12:07.000,319,11153782,111805,0,1763187126,13875.168695909997,31.666735830003745,53031.21148008 2025-11-15,06:12:08.000,319,11153801,112085,0,1763187127,13875.175432219992,31.680834090002463,53031.26737704001 2025-11-15,06:12:09.000,319,11153810,112125,0,1763187128,13875.155223289992,31.680834090002463,53031.26038992 2025-11-15,06:12:10.000,319,11153731,111965,0,1763187129,13875.155223289992,31.687883220001822,53031.23244144 2025-11-15,06:12:11.000,319,11153795,112005,0,1763187130,13875.148486979997,31.7090306099999,53031.19051872001 2025-11-15,06:12:12.000,319,11153736,112005,0,1763187131,13875.168695909997,31.666735830003745,53031.21846720001 2025-11-15,06:12:13.000,319,11153820,111965,0,1763187132,13875.114805429992,31.69493235000118,53031.21148008 2025-11-15,06:12:14.000,319,11153834,111965,0,1763187133,13875.161959600002,31.680834090002463,53031.21148008 2025-11-15,06:12:15.000,319,11153794,112085,0,1763187134,13875.135014359992,31.673784960003104,53031.16955736001 2025-11-15,06:12:16.000,319,11153715,111965,0,1763187135,13875.141750670002,31.64558843999839,53031.176544480004 2025-11-15,06:12:17.000,319,11153741,112045,0,1763187136,13875.215850079992,31.624441050000314,53031.1835316 2025-11-15,06:12:18.000,319,11153746,112085,0,1763187137,13875.175432219992,31.666735830003745,53031.19051872001 2025-11-15,06:12:19.000,319,11153755,112085,0,1763187138,13875.168695909997,31.631490179999673,53031.176544480004 2025-11-15,06:12:20.000,319,11153732,112125,0,1763187139,13875.195641149992,31.64558843999839,53031.197505840006 2025-11-15,06:12:21.000,319,11153784,111845,0,1763187140,13875.195641149992,31.638539309999032,53031.15558312 2025-11-15,06:12:22.000,319,11153798,111805,0,1763187141,13875.202377460002,31.666735830003745,53031.16955736001 2025-11-15,06:12:23.000,319,11153775,112125,0,1763187142,13875.168695909997,31.65263756999775,53031.1136604 2025-11-15,06:12:24.000,319,11153800,112005,0,1763187143,13875.229322699997,31.64558843999839,53031.14160888001 2025-11-15,06:12:25.000,319,11153724,111965,0,1763187144,13875.236059009992,31.666735830003745,53031.10667328 2025-11-15,06:12:26.000,319,11153727,112125,0,1763187145,13875.209113769997,31.71607973999926,53031.09269904 2025-11-15,06:12:27.000,319,11153810,111965,0,1763187146,13875.229322699997,31.7090306099999,53031.09269904 2025-11-15,06:12:28.000,319,11153794,111805,0,1763187147,13875.229322699997,31.680834090002463,53031.12064752001 2025-11-15,06:12:29.000,319,11153710,112325,0,1763187148,13875.175432219992,31.687883220001822,53031.12064752001 2025-11-15,06:12:30.000,319,11153780,112125,0,1763187149,13875.182168530002,31.723128869998618,53031.127634640005 2025-11-15,06:12:31.000,319,11153730,112085,0,1763187150,13875.135014359992,31.730177999997977,53031.14859600001 2025-11-15,06:12:32.000,319,11153800,111965,0,1763187151,13875.108069119997,31.71607973999926,53031.15558312 2025-11-15,06:12:33.000,319,11153808,112045,0,1763187152,13875.128278049997,31.7090306099999,53031.13462176 2025-11-15,06:12:34.000,319,11153740,112045,0,1763187153,13875.114805429992,31.723128869998618,53031.127634640005 2025-11-15,06:12:35.000,319,11153742,112165,0,1763187154,13875.121541740002,31.737227130004612,53031.1835316 2025-11-15,06:12:36.000,319,11153803,111965,0,1763187155,13875.074387569992,31.737227130004612,53031.15558312 2025-11-15,06:12:37.000,319,11153739,112205,0,1763187156,13875.094596499992,31.730177999997977,53031.127634640005 2025-11-15,06:12:38.000,319,11153728,112165,0,1763187157,13875.033969709992,31.75132539000333,53031.09968616001 2025-11-15,06:12:39.000,319,11153793,112125,0,1763187158,13875.013760779992,31.723128869998618,53031.09269904 2025-11-15,06:12:40.000,319,11153799,111845,0,1763187159,13875.027233399996,31.737227130004612,53031.15558312 2025-11-15,06:12:41.000,319,11153764,112005,0,1763187160,13875.027233399996,31.75837452000269,53031.12064752001 2025-11-15,06:12:42.000,319,11153781,112405,0,1763187161,13874.980079230001,31.74427626000397,53031.05776344 2025-11-15,06:12:43.000,319,11153809,112205,0,1763187162,13874.91945244,31.723128869998618,53031.13462176 2025-11-15,06:12:44.000,319,11153755,112045,0,1763187163,13874.980079230001,31.76542365000205,53031.10667328 2025-11-15,06:12:45.000,319,11153725,111885,0,1763187164,13874.973342919991,31.75132539000333,53031.16257024 2025-11-15,06:12:46.000,319,11153719,111845,0,1763187165,13874.953133989991,31.737227130004612,53031.09269904 2025-11-15,06:12:47.000,319,11153683,112125,0,1763187166,13874.926188749996,31.786571040000126,53031.0437892 2025-11-15,06:12:48.000,319,11153790,112125,0,1763187167,13874.892507199991,31.76542365000205,53031.12064752001 2025-11-15,06:12:49.000,319,11153735,111965,0,1763187168,13874.932925059991,31.74427626000397,53031.078724800005 2025-11-15,06:12:50.000,319,11153813,112165,0,1763187169,13874.905979819996,31.75132539000333,53031.12064752001 2025-11-15,06:12:51.000,319,11153742,112245,0,1763187170,13874.89924351,31.786571040000126,53031.05776344 2025-11-15,06:12:52.000,319,11153743,112325,0,1763187171,13874.865561959996,31.786571040000126,53031.09269904 2025-11-15,06:12:53.000,319,11153738,112085,0,1763187172,13874.845353029996,31.800669299998845,53031.127634640005 2025-11-15,06:12:54.000,319,11153814,112085,0,1763187173,13874.83861672,31.828865820003557,53031.05776344 2025-11-15,06:12:55.000,319,11153740,112165,0,1763187174,13874.825144099996,31.800669299998845,53031.12064752001 2025-11-15,06:12:56.000,319,11153775,112165,0,1763187175,13874.784726239996,31.807718429998204,53031.09968616001 2025-11-15,06:12:57.000,319,11153780,111885,0,1763187176,13874.77125361999,31.786571040000126,53031.07173768001 2025-11-15,06:12:58.000,319,11153770,112005,0,1763187177,13874.79146254999,31.807718429998204,53031.029814960006 2025-11-15,06:12:59.000,319,11153802,111845,0,1763187178,13874.81167147999,31.821816690004198,53031.01584072 2025-11-15,06:13:00.000,319,11153793,112005,0,1763187179,13874.764517309995,31.821816690004198,53031.02282784001 2025-11-15,06:13:01.000,319,11153754,111965,0,1763187180,13874.77125361999,31.850013210001634,53030.980905120006 2025-11-15,06:13:02.000,319,11153701,112365,0,1763187181,13874.764517309995,31.864111470000353,53031.008853600004 2025-11-15,06:13:03.000,319,11153832,112085,0,1763187182,13874.724099449995,31.87820972999907,53031.05077632001 2025-11-15,06:13:04.000,319,11153728,111965,0,1763187183,13874.744308379995,31.87820972999907,53031.06475056 2025-11-15,06:13:05.000,319,11153778,111885,0,1763187184,13874.77798993,31.913455380003143,53031.08571192 2025-11-15,06:13:06.000,319,11153770,112165,0,1763187185,13874.73757207,31.9205045100025,53031.08571192 2025-11-15,06:13:07.000,319,11153711,112165,0,1763187186,13874.73083575999,31.9205045100025,53031.05077632001 2025-11-15,06:13:08.000,319,11153725,112085,0,1763187187,13874.71736314,31.92755364000186,53031.127634640005 2025-11-15,06:13:09.000,319,11153726,112245,0,1763187188,13874.71736314,31.94870102999994,53031.12064752001 2025-11-15,06:13:10.000,319,11153741,112205,0,1763187189,13874.764517309995,31.93460277000122,53031.09269904 2025-11-15,06:13:11.000,319,11153808,112125,0,1763187190,13874.744308379995,31.955750159999297,53031.06475056 2025-11-15,06:13:12.000,319,11153737,112165,0,1763187191,13874.71736314,31.969848419998016,53031.16955736001 2025-11-15,06:13:13.000,319,11153710,111885,0,1763187192,13874.724099449995,31.962799289998657,53031.078724800005 2025-11-15,06:13:14.000,319,11153737,112125,0,1763187193,13874.724099449995,31.969848419998016,53031.05776344 2025-11-15,06:13:15.000,319,11153784,112125,0,1763187194,13874.71062682999,31.955750159999297,53031.09269904 2025-11-15,06:13:16.000,319,11153761,112085,0,1763187195,13874.724099449995,31.97689755000465,53031.05776344 2025-11-15,06:13:17.000,319,11153694,112005,0,1763187196,13874.73757207,31.94870102999994,53031.08571192 2025-11-15,06:13:18.000,319,11153781,112205,0,1763187197,13874.744308379995,31.969848419998016,53031.09269904 2025-11-15,06:13:19.000,319,11153805,111885,0,1763187198,13874.724099449995,31.99099581000337,53031.127634640005 2025-11-15,06:13:20.000,319,11153778,112165,0,1763187199,13874.71062682999,31.97689755000465,53031.127634640005 2025-11-15,06:13:21.000,319,11153717,112045,0,1763187200,13874.73757207,31.969848419998016,53031.09269904 2025-11-15,06:13:22.000,319,11153797,112125,0,1763187201,13874.73757207,31.97689755000465,53031.08571192 2025-11-15,06:13:23.000,319,11153818,112045,0,1763187202,13874.744308379995,31.969848419998016,53031.06475056 2025-11-15,06:13:24.000,319,11153729,111805,0,1763187203,13874.744308379995,31.962799289998657,53031.1136604 2025-11-15,06:13:25.000,319,11153814,111685,0,1763187204,13874.75104468999,32.00509407000209,53031.08571192 2025-11-15,06:13:26.000,319,11153752,111965,0,1763187205,13874.757781,31.969848419998016,53031.13462176 2025-11-15,06:13:27.000,319,11153722,112005,0,1763187206,13874.77125361999,31.955750159999297,53031.05776344 2025-11-15,06:13:28.000,319,11153796,112085,0,1763187207,13874.73083575999,31.98394668000401,53031.10667328 2025-11-15,06:13:29.000,319,11153706,112045,0,1763187208,13874.73757207,31.969848419998016,53031.078724800005 2025-11-15,06:13:30.000,319,11153827,112125,0,1763187209,13874.73757207,31.99099581000337,53031.13462176 2025-11-15,06:13:31.000,319,11153751,112285,0,1763187210,13874.73757207,31.969848419998016,53031.09968616001 2025-11-15,06:13:32.000,319,11153783,112165,0,1763187211,13874.724099449995,31.955750159999297,53031.1136604 2025-11-15,06:13:33.000,319,11153783,111965,0,1763187212,13874.71062682999,31.94870102999994,53031.127634640005 2025-11-15,06:13:34.000,319,11153714,111685,0,1763187213,13874.71736314,31.92755364000186,53031.08571192 2025-11-15,06:13:35.000,319,11153781,112045,0,1763187214,13874.71736314,31.913455380003143,53031.029814960006 2025-11-15,06:13:36.000,319,11153708,112165,0,1763187215,13874.744308379995,31.92755364000186,53031.07173768001 2025-11-15,06:13:37.000,319,11153736,112005,0,1763187216,13874.69715421,31.899357120004424,53031.09968616001 2025-11-15,06:13:38.000,319,11153738,112045,0,1763187217,13874.63652742,31.899357120004424,53031.078724800005 2025-11-15,06:13:39.000,319,11153736,112085,0,1763187218,13874.663472659995,31.899357120004424,53031.05077632001 2025-11-15,06:13:40.000,319,11153805,112205,0,1763187219,13874.663472659995,31.88525885999843,53031.09269904 2025-11-15,06:13:41.000,319,11153742,112165,0,1763187220,13874.65000003999,31.864111470000353,53031.08571192 2025-11-15,06:13:42.000,319,11153731,112045,0,1763187221,13874.61631849,31.88525885999843,53031.09269904 2025-11-15,06:13:43.000,319,11153733,112165,0,1763187222,13874.65673635,31.87820972999907,53031.09968616001 2025-11-15,06:13:44.000,319,11153734,112125,0,1763187223,13874.61631849,31.88525885999843,53031.07173768001 2025-11-15,06:13:45.000,319,11153728,111645,0,1763187224,13874.60958217999,31.842964080002275,53031.07173768001 2025-11-15,06:13:46.000,319,11153807,112165,0,1763187225,13874.65000003999,31.89230798999779,53031.078724800005 2025-11-15,06:13:47.000,319,11153784,111965,0,1763187226,13874.57590063,31.864111470000353,53031.008853600004 2025-11-15,06:13:48.000,319,11153797,112085,0,1763187227,13874.623054799995,31.842964080002275,53031.029814960006 2025-11-15,06:13:49.000,319,11153706,111845,0,1763187228,13874.59610956,31.871160599999712,53031.05776344 2025-11-15,06:13:50.000,319,11153715,111925,0,1763187229,13874.61631849,31.828865820003557,53031.05776344 2025-11-15,06:13:51.000,319,11153797,112165,0,1763187230,13874.623054799995,31.850013210001634,53031.0437892 2025-11-15,06:13:52.000,319,11153792,111805,0,1763187231,13874.63652742,31.857062340000994,53031.008853600004 2025-11-15,06:13:53.000,319,11153760,112085,0,1763187232,13874.623054799995,31.871160599999712,53031.06475056 2025-11-15,06:13:54.000,319,11153748,112205,0,1763187233,13874.663472659995,31.857062340000994,53030.99487936 2025-11-15,06:13:55.000,319,11153783,112045,0,1763187234,13874.643263729995,31.871160599999712,53031.01584072 2025-11-15,06:13:56.000,319,11153772,111965,0,1763187235,13874.67020896999,31.864111470000353,53031.078724800005 2025-11-15,06:13:57.000,319,11153816,112045,0,1763187236,13874.71736314,31.850013210001634,53031.05776344 2025-11-15,06:13:58.000,319,11153709,112245,0,1763187237,13874.73083575999,31.835914950002916,53031.05776344 2025-11-15,06:13:59.000,319,11153767,112245,0,1763187238,13874.744308379995,31.842964080002275,53031.078724800005 2025-11-15,06:14:00.000,319,11153712,111925,0,1763187239,13874.784726239996,31.87820972999907,53031.03680208 2025-11-15,06:14:01.000,319,11153822,111965,0,1763187240,13874.804935169996,31.871160599999712,53030.97391800001 2025-11-15,06:14:02.000,319,11153737,112085,0,1763187241,13874.825144099996,31.89230798999779,53031.00186648001 2025-11-15,06:14:03.000,319,11153708,111965,0,1763187242,13874.852089339991,31.89230798999779,53031.00186648001 2025-11-15,06:14:04.000,319,11153744,112125,0,1763187243,13874.81167147999,31.88525885999843,53031.00186648001 2025-11-15,06:14:05.000,319,11153733,112125,0,1763187244,13874.872298269991,31.864111470000353,53031.07173768001 2025-11-15,06:14:06.000,319,11153702,112005,0,1763187245,13874.845353029996,31.89230798999779,53031.029814960006 2025-11-15,06:14:07.000,319,11153717,111965,0,1763187246,13874.872298269991,31.89230798999779,53031.03680208 2025-11-15,06:14:08.000,319,11153754,112245,0,1763187247,13874.865561959996,31.871160599999712,53031.0437892 2025-11-15,06:14:09.000,319,11153843,111845,0,1763187248,13874.885770889996,31.899357120004424,53031.0437892 2025-11-15,06:14:10.000,319,11153775,111885,0,1763187249,13874.83188040999,31.857062340000994,53031.029814960006 2025-11-15,06:14:11.000,319,11153777,112045,0,1763187250,13874.85882565,31.88525885999843,53031.05077632001 2025-11-15,06:14:12.000,319,11153724,112165,0,1763187251,13874.81840779,31.899357120004424,53031.05776344 2025-11-15,06:14:13.000,319,11153707,112285,0,1763187252,13874.852089339991,31.9205045100025,53031.05077632001 2025-11-15,06:14:14.000,319,11153720,111925,0,1763187253,13874.83188040999,31.9205045100025,53031.10667328 2025-11-15,06:14:15.000,319,11153679,111885,0,1763187254,13874.804935169996,31.9205045100025,53031.0437892 2025-11-15,06:14:16.000,319,11153729,112165,0,1763187255,13874.825144099996,31.94870102999994,53031.06475056 2025-11-15,06:14:17.000,319,11153693,112285,0,1763187256,13874.77798993,31.93460277000122,53031.12064752001 2025-11-15,06:14:18.000,319,11153799,111845,0,1763187257,13874.77798993,31.98394668000401,53031.127634640005 2025-11-15,06:14:19.000,319,11153714,112165,0,1763187258,13874.825144099996,31.962799289998657,53031.1136604 2025-11-15,06:14:20.000,319,11153720,111845,0,1763187259,13874.79819886,31.962799289998657,53031.07173768001 2025-11-15,06:14:21.000,319,11153714,111885,0,1763187260,13874.83861672,31.98394668000401,53031.09269904 2025-11-15,06:14:22.000,319,11153730,111965,0,1763187261,13874.87903458,31.962799289998657,53031.127634640005 2025-11-15,06:14:23.000,319,11153782,112045,0,1763187262,13874.865561959996,31.99099581000337,53031.10667328 2025-11-15,06:14:24.000,319,11153791,112085,0,1763187263,13874.872298269991,31.98394668000401,53031.07173768001 2025-11-15,06:14:25.000,319,11153690,112005,0,1763187264,13874.852089339991,31.99804494000273,53031.078724800005 2025-11-15,06:14:26.000,319,11153811,112165,0,1763187265,13874.91945244,31.98394668000401,53031.09269904 2025-11-15,06:14:27.000,319,11153782,112005,0,1763187266,13874.939661370001,31.99804494000273,53031.078724800005 2025-11-15,06:14:28.000,319,11153783,112405,0,1763187267,13874.966606609996,31.97689755000465,53031.05077632001 2025-11-15,06:14:29.000,319,11153797,112325,0,1763187268,13875.013760779992,32.00509407000209,53031.14859600001 2025-11-15,06:14:30.000,319,11153713,112085,0,1763187269,13874.973342919991,32.00509407000209,53031.09269904 2025-11-15,06:14:31.000,319,11153806,112005,0,1763187270,13874.986815539996,32.068536240003596,53031.10667328 2025-11-15,06:14:32.000,319,11153774,112165,0,1763187271,13875.013760779992,32.04033971999888,53031.078724800005 2025-11-15,06:14:33.000,319,11153796,111845,0,1763187272,13874.986815539996,32.068536240003596,53031.176544480004 2025-11-15,06:14:34.000,319,11153794,111885,0,1763187273,13874.959870300001,32.082634500002314,53031.16257024 2025-11-15,06:14:35.000,319,11153797,112325,0,1763187274,13874.966606609996,32.068536240003596,53031.14859600001 2025-11-15,06:14:36.000,319,11153836,112005,0,1763187275,13874.993551849991,32.075585370002955,53031.19051872001 2025-11-15,06:14:37.000,319,11153795,111845,0,1763187276,13874.946397679996,32.11083101999975,53031.14160888001 2025-11-15,06:14:38.000,319,11153785,112165,0,1763187277,13874.986815539996,32.12492927999847,53031.23942856001 2025-11-15,06:14:39.000,319,11153806,112165,0,1763187278,13874.932925059991,32.12492927999847,53031.14859600001 2025-11-15,06:14:40.000,319,11153712,112005,0,1763187279,13874.89924351,32.13902754000446,53031.14859600001 2025-11-15,06:14:41.000,319,11153721,112085,0,1763187280,13874.926188749996,32.202469709998695,53031.15558312 2025-11-15,06:14:42.000,319,11153790,111885,0,1763187281,13874.91945244,32.18837144999998,53031.10667328 2025-11-15,06:14:43.000,319,11153767,112125,0,1763187282,13874.912716129991,32.195420579999336,53031.16955736001 2025-11-15,06:14:44.000,319,11153771,112325,0,1763187283,13874.892507199991,32.202469709998695,53031.176544480004 2025-11-15,06:14:45.000,319,11153723,111965,0,1763187284,13874.939661370001,32.23771536000277,53031.16257024 2025-11-15,06:14:46.000,319,11153791,112045,0,1763187285,13874.87903458,32.244764490002126,53031.15558312 2025-11-15,06:14:47.000,319,11153738,111885,0,1763187286,13874.953133989991,32.258862750000844,53031.15558312 2025-11-15,06:14:48.000,319,11153800,112445,0,1763187287,13874.939661370001,32.27296100999956,53031.1835316 2025-11-15,06:14:49.000,319,11153759,111845,0,1763187288,13874.905979819996,32.308206660003634,53031.19051872001 2025-11-15,06:14:50.000,319,11153779,112125,0,1763187289,13874.932925059991,32.32230492000235,53031.14160888001 2025-11-15,06:14:51.000,319,11153756,112085,0,1763187290,13874.89924351,32.301157530004275,53031.197505840006 2025-11-15,06:14:52.000,319,11153806,112045,0,1763187291,13874.939661370001,32.31525579000299,53031.15558312 2025-11-15,06:14:53.000,319,11153765,111925,0,1763187292,13874.993551849991,32.32230492000235,53031.16955736001 2025-11-15,06:14:54.000,319,11153778,112125,0,1763187293,13874.993551849991,32.34345231000043,53031.19051872001 2025-11-15,06:14:55.000,319,11153698,111805,0,1763187294,13874.993551849991,32.32230492000235,53031.1835316 2025-11-15,06:14:56.000,319,11153715,112445,0,1763187295,13875.013760779992,32.35755056999915,53031.16257024 2025-11-15,06:14:57.000,319,11153782,112365,0,1763187296,13874.973342919991,32.38574709000386,53031.19051872001 2025-11-15,06:14:58.000,319,11153675,112125,0,1763187297,13874.980079230001,32.4139436100013,53031.19051872001 2025-11-15,06:14:59.000,319,11153696,111965,0,1763187298,13875.027233399996,32.39279622000322,53031.23942856001 2025-11-15,06:15:00.000,319,11153724,112125,0,1763187299,13875.040706020001,32.39984535000258,53031.16955736001 2025-11-15,06:15:01.000,319,11153719,111885,0,1763187300,13875.007024469996,32.44918925999809,53031.23942856001 2025-11-15,06:15:02.000,319,11153710,112165,0,1763187301,13875.020497090001,32.435090999999375,53031.22545432 2025-11-15,06:15:03.000,319,11153828,111925,0,1763187302,13875.060914950001,32.46328752000409,53031.23942856001 2025-11-15,06:15:04.000,319,11153793,111885,0,1763187303,13875.054178639992,32.484434910002165,53031.2534028 2025-11-15,06:15:05.000,319,11153798,111965,0,1763187304,13875.047442329997,32.46328752000409,53031.30231264 2025-11-15,06:15:06.000,319,11153792,112005,0,1763187305,13875.047442329997,32.491484040001524,53031.295325520005 2025-11-15,06:15:07.000,319,11153776,112005,0,1763187306,13875.067651259997,32.5126314299996,53031.26737704001 2025-11-15,06:15:08.000,319,11153728,112125,0,1763187307,13875.121541740002,32.49853317000088,53031.26737704001 2025-11-15,06:15:09.000,319,11153799,112085,0,1763187308,13875.108069119997,32.53377881999768,53031.2534028 2025-11-15,06:15:10.000,319,11153807,112085,0,1763187309,13875.081123880002,32.59017185999983,53031.26038992 2025-11-15,06:15:11.000,319,11153731,112245,0,1763187310,13875.135014359992,32.59722098999919,53031.27436416 2025-11-15,06:15:12.000,319,11153798,112085,0,1763187311,13875.101332810002,32.56902447000175,53031.30231264 2025-11-15,06:15:13.000,319,11153783,111885,0,1763187312,13875.094596499992,32.540827950004314,53031.323274 2025-11-15,06:15:14.000,319,11153753,112245,0,1763187313,13875.108069119997,32.59722098999919,53031.323274 2025-11-15,06:15:15.000,319,11153704,112005,0,1763187314,13875.114805429992,32.611319249997905,53031.323274 2025-11-15,06:15:16.000,319,11153818,112045,0,1763187315,13875.060914950001,32.59722098999919,53031.33026112 2025-11-15,06:15:17.000,319,11153743,111845,0,1763187316,13875.101332810002,32.63246664000326,53031.35122248 2025-11-15,06:15:18.000,319,11153811,111845,0,1763187317,13875.087860189997,32.63246664000326,53031.35820960001 2025-11-15,06:15:19.000,319,11153785,111925,0,1763187318,13875.074387569992,32.660663160000695,53031.30231264 2025-11-15,06:15:20.000,319,11153773,111885,0,1763187319,13875.060914950001,32.653614030001336,53031.323274 2025-11-15,06:15:21.000,319,11153716,112085,0,1763187320,13875.101332810002,32.64656490000198,53031.35122248 2025-11-15,06:15:22.000,319,11153780,112165,0,1763187321,13875.128278049997,32.63246664000326,53031.35820960001 2025-11-15,06:15:23.000,319,11153735,111965,0,1763187322,13875.128278049997,32.67476141999941,53031.344235360004 2025-11-15,06:15:24.000,319,11153822,111965,0,1763187323,13875.074387569992,32.717056200002844,53031.365196720006 2025-11-15,06:15:25.000,319,11153779,111845,0,1763187324,13875.128278049997,32.717056200002844,53031.33724824001 2025-11-15,06:15:26.000,319,11153719,111765,0,1763187325,13875.141750670002,32.710007070003485,53031.33724824001 2025-11-15,06:15:27.000,319,11153775,111845,0,1763187326,13875.108069119997,32.710007070003485,53031.33026112 2025-11-15,06:15:28.000,319,11153722,112205,0,1763187327,13875.128278049997,32.74525272000028,53031.33026112 2025-11-15,06:15:29.000,319,11153709,111845,0,1763187328,13875.108069119997,32.78049837000435,53031.30231264 2025-11-15,06:15:30.000,319,11153718,111885,0,1763187329,13875.128278049997,32.78754750000371,53031.28833840001 2025-11-15,06:15:31.000,319,11153788,111925,0,1763187330,13875.175432219992,32.79459663000307,53031.365196720006 2025-11-15,06:15:32.000,319,11153733,111965,0,1763187331,13875.182168530002,32.79459663000307,53031.38615808001 2025-11-15,06:15:33.000,319,11153821,111965,0,1763187332,13875.195641149992,32.81574402000115,53031.30929976001 2025-11-15,06:15:34.000,319,11153722,112045,0,1763187333,13875.202377460002,32.82279315000051,53031.37218384 2025-11-15,06:15:35.000,319,11153791,112165,0,1763187334,13875.202377460002,32.843940539998584,53031.40711944001 2025-11-15,06:15:36.000,319,11153796,111805,0,1763187335,13875.242795320002,32.77344923999772,53031.414106560005 2025-11-15,06:15:37.000,319,11153743,112165,0,1763187336,13875.310158419998,32.80869489000179,53031.40013232 2025-11-15,06:15:38.000,319,11153793,112165,0,1763187337,13875.303422110002,32.836891409999225,53031.344235360004 2025-11-15,06:15:39.000,319,11153788,112205,0,1763187338,13875.296685799993,32.843940539998584,53031.4280808 2025-11-15,06:15:40.000,319,11153800,112165,0,1763187339,13875.337103659993,32.829842279999866,53031.40711944001 2025-11-15,06:15:41.000,319,11153783,112005,0,1763187340,13875.357312589993,32.843940539998584,53031.38615808001 2025-11-15,06:15:42.000,319,11153774,112125,0,1763187341,13875.390994139998,32.82279315000051,53031.3931452 2025-11-15,06:15:43.000,319,11153760,111885,0,1763187342,13875.330367349998,32.81574402000115,53031.37917096 2025-11-15,06:15:44.000,319,11153743,112005,0,1763187343,13875.357312589993,32.850989669997944,53031.42109368 2025-11-15,06:15:45.000,319,11153729,112005,0,1763187344,13875.364048899988,32.85803880000458,53031.4280808 2025-11-15,06:15:46.000,319,11153755,112205,0,1763187345,13875.357312589993,32.86508793000394,53031.45602928001 2025-11-15,06:15:47.000,319,11153713,111845,0,1763187346,13875.377521519993,32.893284450001374,53031.42109368 2025-11-15,06:15:48.000,319,11153723,111805,0,1763187347,13875.337103659993,32.879186190002656,53031.44205504 2025-11-15,06:15:49.000,319,11153813,111885,0,1763187348,13875.357312589993,32.90738271000009,53031.44205504 2025-11-15,06:15:50.000,319,11153711,112165,0,1763187349,13875.364048899988,32.95672662000288,53031.45602928001 2025-11-15,06:15:52.000,319,11153741,112165,0,1763187351,13875.390994139998,32.935579230004805,53031.51891336 2025-11-15,06:15:52.000,319,11153778,112005,0,1763187351,13875.343839970003,32.95672662000288,53031.497952 2025-11-15,06:15:53.000,319,11153671,111965,0,1763187352,13875.330367349998,32.9708248800016,53031.47000352 2025-11-15,06:15:54.000,319,11153789,112005,0,1763187353,13875.350576279998,32.9708248800016,53031.463016400005 2025-11-15,06:15:55.000,319,11153796,112125,0,1763187354,13875.337103659993,32.98492314000032,53031.47699064001 2025-11-15,06:15:56.000,319,11153746,112085,0,1763187355,13875.343839970003,33.0060705299984,53031.50493912001 2025-11-15,06:15:57.000,319,11153790,112005,0,1763187356,13875.364048899988,32.99902139999904,53031.49096488 2025-11-15,06:15:58.000,319,11153721,112165,0,1763187357,13875.350576279998,32.98492314000032,53031.47000352 2025-11-15,06:15:59.000,319,11153726,111965,0,1763187358,13875.310158419998,32.96377575000224,53031.43506792001 2025-11-15,06:16:00.000,319,11153732,112125,0,1763187359,13875.330367349998,33.013119659997756,53031.44904216 2025-11-15,06:16:01.000,319,11153732,111925,0,1763187360,13875.357312589993,33.013119659997756,53031.49096488 2025-11-15,06:16:02.000,319,11153716,112085,0,1763187361,13875.377521519993,33.013119659997756,53031.48397776001 2025-11-15,06:16:03.000,319,11153782,111965,0,1763187362,13875.390994139998,32.99197226999968,53031.50493912001 2025-11-15,06:16:04.000,319,11153691,112045,0,1763187363,13875.390994139998,33.02721792000375,53031.497952 2025-11-15,06:16:05.000,319,11153747,112005,0,1763187364,13875.350576279998,33.04131618000247,53031.57481032001 2025-11-15,06:16:06.000,319,11153775,112045,0,1763187365,13875.357312589993,33.062463570000546,53031.5678232 2025-11-15,06:16:07.000,319,11153717,112125,0,1763187366,13875.364048899988,33.069512699999905,53031.5678232 2025-11-15,06:16:08.000,319,11153761,112085,0,1763187367,13875.330367349998,33.05541444000119,53031.52590048001 2025-11-15,06:16:09.000,319,11153803,112125,0,1763187368,13875.330367349998,33.09066008999798,53031.58878456 2025-11-15,06:16:10.000,319,11153757,112165,0,1763187369,13875.384257829988,33.076561829999264,53031.52590048001 2025-11-15,06:16:11.000,319,11153828,112125,0,1763187370,13875.350576279998,33.09770922000462,53031.532887600006 2025-11-15,06:16:12.000,319,11153790,112045,0,1763187371,13875.377521519993,33.08361095999862,53031.581797440005 2025-11-15,06:16:13.000,319,11153704,112245,0,1763187372,13875.350576279998,33.104758350003976,53031.54686184 2025-11-15,06:16:14.000,319,11153746,112165,0,1763187373,13875.323631040003,33.118856610002695,53031.58878456 2025-11-15,06:16:15.000,319,11153760,112005,0,1763187374,13875.350576279998,33.125905740002054,53031.581797440005 2025-11-15,06:16:16.000,319,11153737,112085,0,1763187375,13875.350576279998,33.14000400000077,53031.57481032001 2025-11-15,06:16:17.000,319,11153784,112005,0,1763187376,13875.364048899988,33.15410225999949,53031.60275880001 2025-11-15,06:16:18.000,319,11153709,112165,0,1763187377,13875.343839970003,33.125905740002054,53031.51891336 2025-11-15,06:16:19.000,319,11153763,111885,0,1763187378,13875.303422110002,33.13295487000141,53031.55384896001 2025-11-15,06:16:20.000,319,11153770,112445,0,1763187379,13875.276476869993,33.104758350003976,53031.532887600006 2025-11-15,06:16:21.000,319,11153826,112085,0,1763187380,13875.330367349998,33.14000400000077,53031.53987472 2025-11-15,06:16:22.000,319,11153797,112205,0,1763187381,13875.296685799993,33.125905740002054,53031.5678232 2025-11-15,06:16:23.000,319,11153743,112325,0,1763187382,13875.323631040003,33.13295487000141,53031.53987472 2025-11-15,06:16:24.000,319,11153797,112045,0,1763187383,13875.289949489998,33.13295487000141,53031.51891336 2025-11-15,06:16:25.000,319,11153750,111965,0,1763187384,13875.296685799993,33.09770922000462,53031.53987472 2025-11-15,06:16:26.000,319,11153709,112045,0,1763187385,13875.276476869993,33.125905740002054,53031.55384896001 2025-11-15,06:16:27.000,319,11153725,111845,0,1763187386,13875.276476869993,33.111807480003336,53031.52590048001 2025-11-15,06:16:28.000,319,11153793,112045,0,1763187387,13875.289949489998,33.09770922000462,53031.49096488 2025-11-15,06:16:29.000,319,11153773,112085,0,1763187388,13875.283213180002,33.125905740002054,53031.497952 2025-11-15,06:16:30.000,319,11153723,112365,0,1763187389,13875.269740559997,33.09066008999798,53031.47000352 2025-11-15,06:16:31.000,319,11153783,112165,0,1763187390,13875.263004250002,33.13295487000141,53031.511926240004 2025-11-15,06:16:32.000,319,11153743,112005,0,1763187391,13875.256267939993,33.104758350003976,53031.47699064001 2025-11-15,06:16:33.000,319,11153807,111885,0,1763187392,13875.289949489998,33.111807480003336,53031.49096488 2025-11-15,06:16:34.000,319,11153718,111925,0,1763187393,13875.303422110002,33.125905740002054,53031.48397776001 2025-11-15,06:16:35.000,319,11153793,112125,0,1763187394,13875.283213180002,33.111807480003336,53031.50493912001 2025-11-15,06:16:36.000,319,11153793,112165,0,1763187395,13875.289949489998,33.09066008999798,53031.52590048001 2025-11-15,06:16:37.000,319,11153784,112045,0,1763187396,13875.303422110002,33.104758350003976,53031.49096488 2025-11-15,06:16:38.000,319,11153802,112085,0,1763187397,13875.276476869993,33.111807480003336,53031.47699064001 2025-11-15,06:16:39.000,319,11153730,112205,0,1763187398,13875.283213180002,33.14000400000077,53031.463016400005 2025-11-15,06:16:40.000,319,11153729,112125,0,1763187399,13875.283213180002,33.14000400000077,53031.53987472 2025-11-15,06:16:41.000,319,11153730,112325,0,1763187400,13875.303422110002,33.15410225999949,53031.45602928001 2025-11-15,06:16:42.000,319,11153736,111965,0,1763187401,13875.236059009992,33.118856610002695,53031.4280808 2025-11-15,06:16:43.000,319,11153723,112045,0,1763187402,13875.263004250002,33.14000400000077,53031.44205504 2025-11-15,06:16:44.000,319,11153793,112005,0,1763187403,13875.236059009992,33.16820051999821,53031.45602928001 2025-11-15,06:16:45.000,319,11153731,112005,0,1763187404,13875.215850079992,33.125905740002054,53031.4280808 2025-11-15,06:16:46.000,319,11153731,112245,0,1763187405,13875.209113769997,33.13295487000141,53031.43506792001 2025-11-15,06:16:47.000,319,11153718,111885,0,1763187406,13875.209113769997,33.217544430001,53031.44205504 2025-11-15,06:16:48.000,319,11153738,111885,0,1763187407,13875.202377460002,33.175249650004844,53031.45602928001 2025-11-15,06:16:49.000,319,11153743,111845,0,1763187408,13875.135014359992,33.175249650004844,53031.38615808001 2025-11-15,06:16:50.000,319,11153727,111965,0,1763187409,13875.215850079992,33.16820051999821,53031.47000352 2025-11-15,06:16:51.000,319,11153744,111885,0,1763187410,13875.215850079992,33.18934791000356,53031.414106560005 2025-11-15,06:16:52.000,319,11153792,112045,0,1763187411,13875.195641149992,33.1822987800042,53031.4280808 2025-11-15,06:16:53.000,319,11153837,111965,0,1763187412,13875.195641149992,33.19639704000292,53031.40013232 2025-11-15,06:16:54.000,319,11153805,112045,0,1763187413,13875.202377460002,33.18934791000356,53031.38615808001 2025-11-15,06:16:55.000,319,11153720,112205,0,1763187414,13875.229322699997,33.16115138999885,53031.4280808 2025-11-15,06:16:56.000,319,11153741,111925,0,1763187415,13875.242795320002,33.16115138999885,53031.365196720006 2025-11-15,06:16:57.000,319,11153750,112005,0,1763187416,13875.249531629997,33.16115138999885,53031.344235360004 2025-11-15,06:16:58.000,319,11153739,111885,0,1763187417,13875.215850079992,33.13295487000141,53031.344235360004 2025-11-15,06:16:59.000,319,11153768,112165,0,1763187418,13875.242795320002,33.111807480003336,53031.37218384 2025-11-15,06:17:00.000,319,11153794,111885,0,1763187419,13875.242795320002,33.104758350003976,53031.35820960001 2025-11-15,06:17:01.000,319,11153797,112205,0,1763187420,13875.269740559997,33.13295487000141,53031.35122248 2025-11-15,06:17:02.000,319,11153722,112325,0,1763187421,13875.269740559997,33.09770922000462,53031.344235360004 2025-11-15,06:17:03.000,319,11153729,112245,0,1763187422,13875.249531629997,33.076561829999264,53031.30929976001 2025-11-15,06:17:04.000,319,11153707,112125,0,1763187423,13875.296685799993,33.09770922000462,53031.344235360004 2025-11-15,06:17:05.000,319,11153727,112085,0,1763187424,13875.283213180002,33.02721792000375,53031.33026112 2025-11-15,06:17:06.000,319,11153797,112045,0,1763187425,13875.350576279998,33.069512699999905,53031.26737704001 2025-11-15,06:17:07.000,319,11153809,112085,0,1763187426,13875.310158419998,33.04836531000183,53031.30929976001 2025-11-15,06:17:08.000,319,11153792,112165,0,1763187427,13875.337103659993,33.062463570000546,53031.26038992 2025-11-15,06:17:09.000,319,11153829,111845,0,1763187428,13875.276476869993,33.05541444000119,53031.33026112 2025-11-15,06:17:10.000,319,11153734,111965,0,1763187429,13875.303422110002,33.02721792000375,53031.295325520005 2025-11-15,06:17:11.000,319,11153742,111885,0,1763187430,13875.276476869993,33.013119659997756,53031.28135128 2025-11-15,06:17:12.000,319,11153707,112085,0,1763187431,13875.269740559997,33.03426705000311,53031.23244144 2025-11-15,06:17:13.000,319,11153793,112205,0,1763187432,13875.263004250002,33.013119659997756,53031.28833840001 2025-11-15,06:17:14.000,319,11153786,111805,0,1763187433,13875.242795320002,32.97787401000096,53031.19051872001 2025-11-15,06:17:15.000,319,11153688,111805,0,1763187434,13875.242795320002,32.99197226999968,53031.22545432 2025-11-15,06:17:16.000,319,11153791,112165,0,1763187435,13875.242795320002,32.96377575000224,53031.19051872001 2025-11-15,06:17:17.000,319,11153723,111925,0,1763187436,13875.289949489998,32.97787401000096,53031.19051872001 2025-11-15,06:17:18.000,319,11153776,112205,0,1763187437,13875.269740559997,32.935579230004805,53031.14859600001 2025-11-15,06:17:19.000,319,11153744,112165,0,1763187438,13875.283213180002,32.92148096999881,53031.16955736001 2025-11-15,06:17:20.000,319,11153789,112165,0,1763187439,13875.283213180002,32.90033358000073,53031.12064752001 2025-11-15,06:17:21.000,319,11153784,111725,0,1763187440,13875.289949489998,32.879186190002656,53031.16257024 2025-11-15,06:17:22.000,319,11153763,112085,0,1763187441,13875.330367349998,32.85803880000458,53031.176544480004 2025-11-15,06:17:23.000,319,11153783,112165,0,1763187442,13875.256267939993,32.81574402000115,53031.13462176 2025-11-15,06:17:24.000,319,11153732,112245,0,1763187443,13875.289949489998,32.82279315000051,53031.1835316 2025-11-15,06:17:25.000,319,11153741,112005,0,1763187444,13875.357312589993,32.78049837000435,53031.09968616001 2025-11-15,06:17:26.000,319,11153767,112045,0,1763187445,13875.350576279998,32.73820359000092,53031.08571192 2025-11-15,06:17:27.000,319,11153806,111965,0,1763187446,13875.310158419998,32.73820359000092,53031.08571192 2025-11-15,06:17:28.000,319,11153719,111845,0,1763187447,13875.310158419998,32.702957940004126,53031.06475056 2025-11-15,06:17:29.000,319,11153774,112045,0,1763187448,13875.303422110002,32.702957940004126,53031.14859600001 2025-11-15,06:17:30.000,319,11153757,112045,0,1763187449,13875.343839970003,32.67476141999941,53031.05077632001 2025-11-15,06:17:31.000,319,11153729,111805,0,1763187450,13875.330367349998,32.67476141999941,53031.03680208 2025-11-15,06:17:32.000,319,11153750,112045,0,1763187451,13875.323631040003,32.64656490000198,53031.05077632001 2025-11-15,06:17:33.000,319,11153773,112085,0,1763187452,13875.316894729993,32.63951577000262,53031.01584072 2025-11-15,06:17:34.000,319,11153706,111765,0,1763187453,13875.276476869993,32.63951577000262,53031.02282784001 2025-11-15,06:17:35.000,319,11153716,111885,0,1763187454,13875.269740559997,32.63246664000326,53031.00186648001 2025-11-15,06:17:36.000,319,11153784,111925,0,1763187455,13875.283213180002,32.611319249997905,53030.99487936 2025-11-15,06:17:37.000,319,11153715,112125,0,1763187456,13875.330367349998,32.59722098999919,53031.02282784001 2025-11-15,06:17:38.000,319,11153813,111965,0,1763187457,13875.310158419998,32.56197534000239,53031.008853600004 2025-11-15,06:17:39.000,319,11153729,111885,0,1763187458,13875.303422110002,32.54787708000367,53031.01584072 2025-11-15,06:17:40.000,319,11153710,112045,0,1763187459,13875.296685799993,32.54787708000367,53031.05776344 2025-11-15,06:17:41.000,319,11153814,112085,0,1763187460,13875.242795320002,32.540827950004314,53031.0437892 2025-11-15,06:17:42.000,319,11153780,111925,0,1763187461,13875.276476869993,32.50558230000024,53030.9389824 2025-11-15,06:17:43.000,319,11153790,112005,0,1763187462,13875.263004250002,32.44918925999809,53030.98789224 2025-11-15,06:17:44.000,319,11153801,112245,0,1763187463,13875.249531629997,32.45623839000473,53030.9389824 2025-11-15,06:17:45.000,319,11153794,112085,0,1763187464,13875.283213180002,32.44918925999809,53030.91802104 2025-11-15,06:17:46.000,319,11153731,112005,0,1763187465,13875.229322699997,32.40689448000194,53030.90404680001 2025-11-15,06:17:47.000,319,11153742,111845,0,1763187466,13875.236059009992,32.4139436100013,53030.90404680001 2025-11-15,06:17:48.000,319,11153696,111965,0,1763187467,13875.256267939993,32.420992740000656,53030.90404680001 2025-11-15,06:17:49.000,319,11153787,111885,0,1763187468,13875.229322699997,32.40689448000194,53030.90404680001 2025-11-15,06:17:50.000,319,11153757,111805,0,1763187469,13875.249531629997,32.420992740000656,53030.89705968 2025-11-15,06:17:51.000,319,11153723,112005,0,1763187470,13875.202377460002,32.36459969999851,53030.88308544001 2025-11-15,06:17:52.000,319,11153733,111685,0,1763187471,13875.222586390002,32.3786979600045,53030.8691112 2025-11-15,06:17:53.000,319,11153758,111765,0,1763187472,13875.222586390002,32.35050143999979,53030.83417560001 2025-11-15,06:17:54.000,319,11153733,112005,0,1763187473,13875.202377460002,32.35050143999979,53030.80622712001 2025-11-15,06:17:55.000,319,11153723,112285,0,1763187474,13875.182168530002,32.35755056999915,53030.77129152 2025-11-15,06:17:56.000,319,11153820,112045,0,1763187475,13875.155223289992,32.35755056999915,53030.792252880005 2025-11-15,06:17:57.000,319,11153717,111805,0,1763187476,13875.108069119997,32.34345231000043,53030.7293688 2025-11-15,06:17:58.000,319,11153789,112365,0,1763187477,13875.087860189997,32.371648829997866,53030.78526576001 2025-11-15,06:17:59.000,319,11153755,111965,0,1763187478,13875.054178639992,32.35755056999915,53030.743343040005 2025-11-15,06:18:00.000,319,11153734,111885,0,1763187479,13875.067651259997,32.34345231000043,53030.73635592001 2025-11-15,06:18:01.000,319,11153798,112085,0,1763187480,13874.986815539996,32.32230492000235,53030.694433200006 2025-11-15,06:18:02.000,319,11153797,111685,0,1763187481,13875.013760779992,32.35050143999979,53030.58263928 2025-11-15,06:18:03.000,319,11153740,111885,0,1763187482,13875.007024469996,32.301157530004275,53030.70840744 2025-11-15,06:18:04.000,319,11153720,111805,0,1763187483,13874.966606609996,32.301157530004275,53030.66648472001 2025-11-15,06:18:05.000,319,11153783,111925,0,1763187484,13874.926188749996,32.308206660003634,53030.65251048 2025-11-15,06:18:06.000,319,11153734,112045,0,1763187485,13874.926188749996,32.28001013999892,53030.694433200006 2025-11-15,06:18:07.000,319,11153786,112085,0,1763187486,13874.959870300001,32.28001013999892,53030.645523360006 2025-11-15,06:18:08.000,319,11153797,112085,0,1763187487,13874.83188040999,32.2659118800002,53030.61757488001 2025-11-15,06:18:09.000,319,11153853,111965,0,1763187488,13874.81840779,32.244764490002126,53030.60360064 2025-11-15,06:18:10.000,319,11153785,111805,0,1763187489,13874.852089339991,32.251813620001485,53030.59661352001 2025-11-15,06:18:11.000,319,11153831,112045,0,1763187490,13874.81840779,32.195420579999336,53030.624562000005 2025-11-15,06:18:12.000,319,11153696,112085,0,1763187491,13874.77125361999,32.21656797000469,53030.51975520001 2025-11-15,06:18:13.000,319,11153713,112165,0,1763187492,13874.764517309995,32.23066623000341,53030.56167792 2025-11-15,06:18:14.000,319,11153789,111925,0,1763187493,13874.71062682999,32.21656797000469,53030.60360064 2025-11-15,06:18:15.000,319,11153718,112125,0,1763187494,13874.663472659995,32.18837144999998,53030.526742320006 2025-11-15,06:18:16.000,319,11153704,112245,0,1763187495,13874.71736314,32.17427319000126,53030.49180672 2025-11-15,06:18:17.000,319,11153708,111965,0,1763187496,13874.623054799995,32.209518839998054,53030.47084536001 2025-11-15,06:18:18.000,319,11153728,112085,0,1763187497,13874.663472659995,32.16017493000254,53030.4848196 2025-11-15,06:18:19.000,319,11153799,112085,0,1763187498,13874.61631849,32.15312580000318,53030.49879384001 2025-11-15,06:18:20.000,319,11153795,112005,0,1763187499,13874.643263729995,32.16017493000254,53030.456871120005 2025-11-15,06:18:21.000,319,11153700,111885,0,1763187500,13874.643263729995,32.18837144999998,53030.42892264001 2025-11-15,06:18:22.000,319,11153742,111805,0,1763187501,13874.60958217999,32.15312580000318,53030.43590976 2025-11-15,06:18:23.000,319,11153713,112125,0,1763187502,13874.63652742,32.195420579999336,53030.4149484 2025-11-15,06:18:24.000,319,11153768,111925,0,1763187503,13874.59610956,32.1672240600019,53030.46385824 2025-11-15,06:18:25.000,319,11153733,112005,0,1763187504,13874.56916431999,32.14607667000382,53030.38699992 2025-11-15,06:18:26.000,319,11153748,112085,0,1763187505,13874.53548277,32.14607667000382,53030.36603856 2025-11-15,06:18:27.000,319,11153694,111485,0,1763187506,13874.501801219994,32.11083101999975,53030.37302568 2025-11-15,06:18:28.000,319,11153777,111965,0,1763187507,13874.53548277,32.17427319000126,53030.33110296001 2025-11-15,06:18:29.000,319,11153802,112005,0,1763187508,13874.52874645999,32.18132232000062,53030.28219312001 2025-11-15,06:18:30.000,319,11153702,111805,0,1763187509,13874.481592289994,32.13197840999783,53030.26821888 2025-11-15,06:18:31.000,319,11153787,112165,0,1763187510,13874.47485598,32.14607667000382,53030.30315448001 2025-11-15,06:18:32.000,319,11153782,111725,0,1763187511,13874.49506491,32.14607667000382,53030.289180240004 2025-11-15,06:18:33.000,319,11153793,111965,0,1763187512,13874.46811966999,32.15312580000318,53030.30315448001 2025-11-15,06:18:34.000,319,11153793,111725,0,1763187513,13874.51527384,32.17427319000126,53030.31712872 2025-11-15,06:18:35.000,319,11153735,112165,0,1763187514,13874.501801219994,32.15312580000318,53030.26821888 2025-11-15,06:18:36.000,319,11153794,112005,0,1763187515,13874.53548277,32.17427319000126,53030.240270400005 2025-11-15,06:18:37.000,319,11153789,112085,0,1763187516,13874.48832859999,32.15312580000318,53030.240270400005 2025-11-15,06:18:38.000,319,11153765,112125,0,1763187517,13874.522010149994,32.13902754000446,53030.240270400005 2025-11-15,06:18:39.000,319,11153704,112325,0,1763187518,13874.522010149994,32.1672240600019,53030.22629616 2025-11-15,06:18:40.000,319,11153709,112045,0,1763187519,13874.57590063,32.16017493000254,53030.26123176001 2025-11-15,06:18:41.000,319,11153738,111685,0,1763187520,13874.5556917,32.18837144999998,53030.19834768 2025-11-15,06:18:42.000,319,11153787,111965,0,1763187521,13874.582636939995,32.18837144999998,53030.21232192001 2025-11-15,06:18:43.000,319,11153727,112005,0,1763187522,13874.56916431999,32.195420579999336,53030.23328328001 2025-11-15,06:18:44.000,319,11153714,111885,0,1763187523,13874.59610956,32.209518839998054,53030.23328328001 2025-11-15,06:18:45.000,319,11153750,112085,0,1763187524,13874.67020896999,32.195420579999336,53030.240270400005 2025-11-15,06:18:46.000,319,11153698,111965,0,1763187525,13874.744308379995,32.23066623000341,53030.18437344001 2025-11-15,06:18:47.000,319,11153809,111885,0,1763187526,13874.71736314,32.21656797000469,53030.19834768 2025-11-15,06:18:48.000,319,11153721,111965,0,1763187527,13874.73757207,32.21656797000469,53030.170399200004 2025-11-15,06:18:49.000,319,11153730,112045,0,1763187528,13874.764517309995,32.23066623000341,53030.21930904 2025-11-15,06:18:50.000,319,11153777,112085,0,1763187529,13874.79146254999,32.244764490002126,53030.17738632 2025-11-15,06:18:51.000,319,11153759,111925,0,1763187530,13874.825144099996,32.28705926999828,53030.191360560006 2025-11-15,06:18:52.000,319,11153711,112165,0,1763187531,13874.83861672,32.27296100999956,53030.18437344001 2025-11-15,06:18:53.000,319,11153804,112005,0,1763187532,13874.83861672,32.28705926999828,53030.21232192001 2025-11-15,06:18:54.000,319,11153784,112045,0,1763187533,13874.845353029996,32.28001013999892,53030.170399200004 2025-11-15,06:18:55.000,319,11153789,112285,0,1763187534,13874.87903458,32.294108400004916,53030.19834768 2025-11-15,06:18:56.000,319,11153779,111965,0,1763187535,13874.865561959996,32.294108400004916,53030.191360560006 2025-11-15,06:18:57.000,319,11153810,111765,0,1763187536,13874.872298269991,32.28001013999892,53030.19834768 2025-11-15,06:18:58.000,319,11153810,111965,0,1763187537,13874.85882565,32.258862750000844,53030.21930904 2025-11-15,06:18:59.000,319,11153788,112165,0,1763187538,13874.87903458,32.28705926999828,53030.21232192001 2025-11-15,06:19:00.000,319,11153707,112125,0,1763187539,13874.872298269991,32.31525579000299,53030.240270400005 2025-11-15,06:19:01.000,319,11153726,112085,0,1763187540,13874.81167147999,32.294108400004916,53030.15642496 2025-11-15,06:19:02.000,319,11153818,111845,0,1763187541,13874.81840779,32.28705926999828,53030.142450720006 2025-11-15,06:19:03.000,319,11153777,111805,0,1763187542,13874.87903458,32.33640318000107,53030.18437344001 2025-11-15,06:19:04.000,319,11153791,112045,0,1763187543,13874.83188040999,32.28705926999828,53030.14943784 2025-11-15,06:19:05.000,319,11153805,111885,0,1763187544,13874.865561959996,32.301157530004275,53030.14943784 2025-11-15,06:19:06.000,319,11153818,112085,0,1763187545,13874.825144099996,32.28705926999828,53030.15642496 2025-11-15,06:19:07.000,319,11153833,111805,0,1763187546,13874.81167147999,32.31525579000299,53030.191360560006 2025-11-15,06:19:08.000,319,11153787,111885,0,1763187547,13874.85882565,32.32230492000235,53030.15642496 2025-11-15,06:19:09.000,319,11153720,112045,0,1763187548,13874.85882565,32.27296100999956,53030.17738632 2025-11-15,06:19:10.000,319,11153816,111885,0,1763187549,13874.83861672,32.28705926999828,53030.142450720006 2025-11-15,06:19:11.000,319,11153786,112085,0,1763187550,13874.85882565,32.28705926999828,53030.17738632 2025-11-15,06:19:12.000,319,11153802,112325,0,1763187551,13874.905979819996,32.28001013999892,53030.15642496 2025-11-15,06:19:13.000,319,11153806,111925,0,1763187552,13874.973342919991,32.27296100999956,53030.121489360004 2025-11-15,06:19:14.000,319,11153773,112125,0,1763187553,13875.020497090001,32.28705926999828,53030.15642496 2025-11-15,06:19:15.000,319,11153711,111925,0,1763187554,13875.013760779992,32.251813620001485,53030.142450720006 2025-11-15,06:19:16.000,319,11153749,111965,0,1763187555,13875.020497090001,32.27296100999956,53030.12847648 2025-11-15,06:19:17.000,319,11153713,112005,0,1763187556,13875.060914950001,32.22361710000405,53030.142450720006 2025-11-15,06:19:18.000,319,11153784,112085,0,1763187557,13875.114805429992,32.23771536000277,53030.100528 2025-11-15,06:19:19.000,319,11153762,112125,0,1763187558,13875.121541740002,32.202469709998695,53030.142450720006 2025-11-15,06:19:20.000,319,11153737,112005,0,1763187559,13875.101332810002,32.15312580000318,53030.18437344001 2025-11-15,06:19:21.000,319,11153808,111885,0,1763187560,13875.135014359992,32.11083101999975,53030.191360560006 2025-11-15,06:19:22.000,319,11153726,111965,0,1763187561,13875.209113769997,32.09673276000103,53030.142450720006 2025-11-15,06:19:23.000,319,11153715,112485,0,1763187562,13875.202377460002,32.068536240003596,53030.12847648 2025-11-15,06:19:24.000,319,11153696,112005,0,1763187563,13875.242795320002,32.06148711000424,53030.06559240001 2025-11-15,06:19:25.000,319,11153786,111805,0,1763187564,13875.276476869993,32.026241460000165,53030.15642496 2025-11-15,06:19:26.000,319,11153834,112005,0,1763187565,13875.242795320002,31.99804494000273,53030.19834768 2025-11-15,06:19:27.000,319,11153773,111885,0,1763187566,13875.256267939993,31.99099581000337,53030.15642496 2025-11-15,06:19:28.000,319,11153723,112165,0,1763187567,13875.236059009992,31.94870102999994,53030.14943784 2025-11-15,06:19:29.000,319,11153747,112085,0,1763187568,13875.263004250002,31.88525885999843,53030.14943784 2025-11-15,06:19:30.000,319,11153760,111925,0,1763187569,13875.222586390002,31.871160599999712,53030.2053348 2025-11-15,06:19:31.000,319,11153753,112005,0,1763187570,13875.242795320002,31.87820972999907,53030.170399200004 2025-11-15,06:19:32.000,319,11153723,112165,0,1763187571,13875.296685799993,31.821816690004198,53030.21232192001 2025-11-15,06:19:33.000,319,11153720,112165,0,1763187572,13875.303422110002,31.779521910000767,53030.18437344001 2025-11-15,06:19:34.000,319,11153748,111845,0,1763187573,13875.269740559997,31.737227130004612,53030.24725752 2025-11-15,06:19:35.000,319,11153735,111645,0,1763187574,13875.276476869993,31.723128869998618,53030.18437344001 2025-11-15,06:19:36.000,319,11153749,112125,0,1763187575,13875.236059009992,31.7090306099999,53030.17738632 2025-11-15,06:19:37.000,319,11153729,112125,0,1763187576,13875.188904839997,31.659686700004386,53030.170399200004 2025-11-15,06:19:38.000,319,11153812,111965,0,1763187577,13875.209113769997,31.687883220001822,53030.17738632 2025-11-15,06:19:39.000,319,11153713,112085,0,1763187578,13875.229322699997,31.624441050000314,53030.21930904 2025-11-15,06:19:40.000,319,11153759,112165,0,1763187579,13875.242795320002,31.596244530002878,53030.191360560006 2025-11-15,06:19:41.000,319,11153749,111845,0,1763187580,13875.195641149992,31.5750971400048,53030.19834768 2025-11-15,06:19:42.000,319,11153773,111845,0,1763187581,13875.182168530002,31.58919540000352,53030.22629616 2025-11-15,06:19:43.000,319,11153804,111965,0,1763187582,13875.188904839997,31.553949749999447,53030.22629616 2025-11-15,06:19:44.000,319,11153816,111965,0,1763187583,13875.161959600002,31.47640931999922,53030.19834768 2025-11-15,06:19:45.000,319,11153830,112005,0,1763187584,13875.128278049997,31.455261930001143,53030.191360560006 2025-11-15,06:19:46.000,319,11153737,111925,0,1763187585,13875.101332810002,31.462311060000502,53030.19834768 2025-11-15,06:19:47.000,319,11153728,112005,0,1763187586,13875.087860189997,31.420016280004347,53030.23328328001 2025-11-15,06:19:48.000,319,11153740,111805,0,1763187587,13875.047442329997,31.384770630000276,53030.23328328001 2025-11-15,06:19:49.000,319,11153800,112045,0,1763187588,13874.966606609996,31.363623240002198,53030.21930904 2025-11-15,06:19:50.000,319,11153699,111885,0,1763187589,13874.980079230001,31.34952498000348,53030.17738632 2025-11-15,06:19:51.000,319,11153705,112085,0,1763187590,13874.953133989991,31.30018107000069,53030.11450224001 2025-11-15,06:19:52.000,319,11153796,111845,0,1763187591,13874.91945244,31.28608281000197,53030.191360560006 2025-11-15,06:19:53.000,319,11153767,112045,0,1763187592,13874.91945244,31.2508371599979,53030.142450720006 2025-11-15,06:19:54.000,319,11153725,112085,0,1763187593,13874.87903458,31.2508371599979,53030.16341208001 2025-11-15,06:19:55.000,319,11153751,111965,0,1763187594,13874.81840779,31.264935420003894,53030.100528 2025-11-15,06:19:56.000,319,11153727,112005,0,1763187595,13874.77125361999,31.222640640000463,53030.121489360004 2025-11-15,06:19:57.000,319,11153720,111845,0,1763187596,13874.75104468999,31.215591510001104,53030.121489360004 2025-11-15,06:19:58.000,319,11153772,112125,0,1763187597,13874.69041789999,31.208542380001745,53030.16341208001 2025-11-15,06:19:59.000,319,11153742,112125,0,1763187598,13874.75104468999,31.194444120003027,53030.09354088001 2025-11-15,06:20:00.000,319,11153711,112005,0,1763187599,13874.63652742,31.159198469998955,53030.11450224001 2025-11-15,06:20:01.000,319,11153814,111965,0,1763187600,13874.62979110999,31.166247599998314,53030.072579520005 2025-11-15,06:20:02.000,319,11153808,112085,0,1763187601,13874.602845869995,31.194444120003027,53030.121489360004 2025-11-15,06:20:03.000,319,11153708,112085,0,1763187602,13874.582636939995,31.208542380001745,53030.142450720006 2025-11-15,06:20:04.000,319,11153719,112045,0,1763187603,13874.522010149994,31.187394990003668,53030.023669680006 2025-11-15,06:20:05.000,319,11153731,111645,0,1763187604,13874.46811966999,31.194444120003027,53030.023669680006 2025-11-15,06:20:06.000,319,11153793,111845,0,1763187605,13874.380547639994,31.201493250002386,53030.13546360001 2025-11-15,06:20:07.000,319,11153833,112005,0,1763187606,13874.400756569994,31.23673889999918,53030.08655376 2025-11-15,06:20:08.000,319,11153778,111885,0,1763187607,13874.333393469999,31.2508371599979,53030.121489360004 2025-11-15,06:20:09.000,319,11153723,111965,0,1763187608,13874.292975609998,31.2508371599979,53030.07956664 2025-11-15,06:20:10.000,319,11153724,111925,0,1763187609,13874.212139889998,31.222640640000463,53030.08655376 2025-11-15,06:20:11.000,319,11153790,112045,0,1763187610,13874.138040479993,31.257886290004535,53030.05161816 2025-11-15,06:20:12.000,319,11153757,111765,0,1763187611,13874.097622619993,31.257886290004535,53030.072579520005 2025-11-15,06:20:13.000,319,11153750,111645,0,1763187612,13874.003314280002,31.314279329999408,53030.0306568 2025-11-15,06:20:14.000,319,11153786,112085,0,1763187613,13873.909005939997,31.28608281000197,53029.9607856 2025-11-15,06:20:15.000,319,11153780,111965,0,1763187614,13873.834906529992,31.30723020000005,53029.98873408 2025-11-15,06:20:16.000,319,11153795,111925,0,1763187615,13873.794488669992,31.30018107000069,53029.98174696 2025-11-15,06:20:17.000,319,11153804,112205,0,1763187616,13873.774279739991,31.30723020000005,53030.002708320004 2025-11-15,06:20:18.000,319,11153806,111885,0,1763187617,13873.747334499996,31.314279329999408,53029.91886288 2025-11-15,06:20:19.000,319,11153688,111845,0,1763187618,13873.673235089991,31.35657411000284,53029.9607856 2025-11-15,06:20:20.000,319,11153792,111885,0,1763187619,13873.673235089991,31.370672370001557,53029.91886288 2025-11-15,06:20:21.000,319,11153731,111845,0,1763187620,13873.626080919996,31.405918019998353,53029.94681136001 2025-11-15,06:20:22.000,319,11153726,112045,0,1763187621,13873.57892675,31.405918019998353,53029.86296592 2025-11-15,06:20:23.000,319,11153773,111965,0,1763187622,13873.626080919996,31.377721500000916,53029.84200456 2025-11-15,06:20:24.000,319,11153770,111925,0,1763187623,13873.61260829999,31.412967149997712,53029.91187576 2025-11-15,06:20:25.000,319,11153787,111845,0,1763187624,13873.57892675,31.398868889998994,53029.88392728 2025-11-15,06:20:26.000,319,11153782,112205,0,1763187625,13873.585663059996,31.391819759999635,53029.855978800006 2025-11-15,06:20:27.000,319,11153795,112005,0,1763187626,13873.63281722999,31.441163670002425,53029.82803032001 2025-11-15,06:20:28.000,319,11153787,111925,0,1763187627,13873.57219043999,31.47640931999922,53029.79309472 2025-11-15,06:20:29.000,319,11153705,112085,0,1763187628,13873.59239936999,31.46936018999986,53029.835017440004 2025-11-15,06:20:30.000,319,11153712,112045,0,1763187629,13873.61260829999,31.47640931999922,53029.77213336 2025-11-15,06:20:31.000,319,11153731,112005,0,1763187630,13873.605871989996,31.46936018999986,53029.87694016001 2025-11-15,06:20:32.000,319,11153711,111845,0,1763187631,13873.585663059996,31.47640931999922,53029.80008184001 2025-11-15,06:20:33.000,319,11153789,112205,0,1763187632,13873.605871989996,31.511654970003292,53029.737197760005 2025-11-15,06:20:34.000,319,11153802,111805,0,1763187633,13873.61260829999,31.53280236000137,53029.835017440004 2025-11-15,06:20:35.000,319,11153694,112005,0,1763187634,13873.646289849996,31.58214627000416,53029.79309472 2025-11-15,06:20:36.000,319,11153810,112005,0,1763187635,13873.61260829999,31.58214627000416,53029.75815912001 2025-11-15,06:20:37.000,319,11153725,112005,0,1763187636,13873.53850889,31.64558843999839,53029.79309472 2025-11-15,06:20:38.000,319,11153825,112085,0,1763187637,13873.545245199995,31.64558843999839,53029.79309472 2025-11-15,06:20:39.000,319,11153714,111965,0,1763187638,13873.545245199995,31.64558843999839,53029.74418488 2025-11-15,06:20:40.000,319,11153683,111725,0,1763187639,13873.444200549995,31.666735830003745,53029.751172 2025-11-15,06:20:41.000,319,11153799,112045,0,1763187640,13873.43072792999,31.659686700004386,53029.79309472 2025-11-15,06:20:42.000,319,11153738,112085,0,1763187641,13873.37683745,31.673784960003104,53029.77213336 2025-11-15,06:20:43.000,319,11153686,112125,0,1763187642,13873.39031006999,31.673784960003104,53029.77912048001 2025-11-15,06:20:44.000,319,11153718,112165,0,1763187643,13873.322946969995,31.69493235000118,53029.688287920006 2025-11-15,06:20:45.000,319,11153726,112005,0,1763187644,13873.26905648999,31.730177999997977,53029.76514624 2025-11-15,06:20:46.000,319,11153784,112125,0,1763187645,13873.26905648999,31.737227130004612,53029.73021064001 2025-11-15,06:20:47.000,319,11153720,112005,0,1763187646,13873.201693389994,31.772472780001408,53029.77213336 2025-11-15,06:20:48.000,319,11153721,112005,0,1763187647,13873.168011839989,31.772472780001408,53029.74418488 2025-11-15,06:20:49.000,319,11153770,111845,0,1763187648,13873.100648739994,31.786571040000126,53029.73021064001 2025-11-15,06:20:50.000,319,11153725,111925,0,1763187649,13873.093912429998,31.800669299998845,53029.72322352 2025-11-15,06:20:51.000,319,11153743,111845,0,1763187650,13873.127593979989,31.828865820003557,53029.751172 2025-11-15,06:20:52.000,319,11153758,112085,0,1763187651,13873.073703499998,31.81476756000484,53029.7162364 2025-11-15,06:20:53.000,319,11153731,112165,0,1763187652,13872.992867779998,31.842964080002275,53029.72322352 2025-11-15,06:20:55.000,319,11153710,112005,0,1763187654,13872.965922539988,31.864111470000353,53029.6463652 2025-11-15,06:20:56.000,319,11153733,111925,0,1763187655,13872.918768369993,31.857062340000994,53029.6463652 2025-11-15,06:20:57.000,319,11153768,112165,0,1763187656,13872.945713609988,31.857062340000994,53029.60444248 2025-11-15,06:20:58.000,319,11153800,111925,0,1763187657,13872.932240989998,31.89230798999779,53029.62540384 2025-11-15,06:20:59.000,319,11153793,112005,0,1763187658,13872.918768369993,31.88525885999843,53029.60444248 2025-11-15,06:21:00.000,319,11153738,112285,0,1763187659,13872.938977299993,31.9205045100025,53029.618416720004 2025-11-15,06:21:01.000,319,11153819,112485,0,1763187660,13872.965922539988,31.9205045100025,53029.60444248 2025-11-15,06:21:03.000,319,11153834,111965,0,1763187662,13872.932240989998,31.955750159999297,53029.68130080001 2025-11-15,06:21:03.000,319,11153800,112245,0,1763187662,13872.925504679988,31.94165190000058,53029.618416720004 2025-11-15,06:21:04.000,319,11153814,112045,0,1763187663,13872.952449919998,31.969848419998016,53029.65335232 2025-11-15,06:21:05.000,319,11153767,111565,0,1763187664,13872.938977299993,31.97689755000465,53029.61142960001 2025-11-15,06:21:06.000,319,11153804,112045,0,1763187665,13872.959186229993,31.99804494000273,53029.59046824001 2025-11-15,06:21:07.000,319,11153720,111645,0,1763187666,13872.972658849998,32.00509407000209,53029.53457128 2025-11-15,06:21:08.000,319,11153757,112045,0,1763187667,13872.999604089993,32.019192330000806,53029.59745536 2025-11-15,06:21:09.000,319,11153754,111805,0,1763187668,13873.040021949993,32.05443798000488,53029.55553264 2025-11-15,06:21:10.000,319,11153722,111845,0,1763187669,13873.026549329988,32.082634500002314,53029.53457128 2025-11-15,06:21:11.000,319,11153765,111885,0,1763187670,13873.073703499998,32.12492927999847,53029.55553264 2025-11-15,06:21:12.000,319,11153696,111805,0,1763187671,13873.107385049989,32.14607667000382,53029.5066228 2025-11-15,06:21:13.000,319,11153828,112085,0,1763187672,13873.107385049989,32.12492927999847,53029.42976448 2025-11-15,06:21:14.000,319,11153745,111885,0,1763187673,13873.087176119989,32.14607667000382,53029.49264856001 2025-11-15,06:21:15.000,319,11153757,112005,0,1763187674,13873.120857669994,32.18132232000062,53029.52758416 2025-11-15,06:21:16.000,319,11153830,111805,0,1763187675,13873.134330289999,32.202469709998695,53029.471687200006 2025-11-15,06:21:17.000,319,11153723,111965,0,1763187676,13873.181484459994,32.21656797000469,53029.499635680004 2025-11-15,06:21:18.000,319,11153793,112005,0,1763187677,13873.194957079999,32.244764490002126,53029.44373872001 2025-11-15,06:21:19.000,319,11153727,112045,0,1763187678,13873.242111249994,32.2659118800002,53029.46470008001 2025-11-15,06:21:20.000,319,11153718,112205,0,1763187679,13873.26905648999,32.294108400004916,53029.48566144 2025-11-15,06:21:21.000,319,11153815,111805,0,1763187680,13873.282529109994,32.28001013999892,53029.45771296 2025-11-15,06:21:22.000,319,11153796,112005,0,1763187681,13873.322946969995,32.31525579000299,53029.46470008001 2025-11-15,06:21:23.000,319,11153781,112045,0,1763187682,13873.35662852,32.34345231000043,53029.471687200006 2025-11-15,06:21:24.000,319,11153768,112165,0,1763187683,13873.39031006999,32.371648829997866,53029.45771296 2025-11-15,06:21:25.000,319,11153738,111805,0,1763187684,13873.423991619995,32.40689448000194,53029.51360992001 2025-11-15,06:21:26.000,319,11153803,112165,0,1763187685,13873.47114578999,32.442140129998734,53029.56251976001 2025-11-15,06:21:27.000,319,11153806,111965,0,1763187686,13873.504827339995,32.46328752000409,53029.5066228 2025-11-15,06:21:28.000,319,11153800,112085,0,1763187687,13873.55198150999,32.477385780002805,53029.54155840001 2025-11-15,06:21:29.000,319,11153737,112045,0,1763187688,13873.57219043999,32.484434910002165,53029.5066228 2025-11-15,06:21:30.000,319,11153784,112005,0,1763187689,13873.57892675,32.540827950004314,53029.58348112 2025-11-15,06:21:31.000,319,11153806,112005,0,1763187690,13873.646289849996,32.56902447000175,53029.576494 2025-11-15,06:21:32.000,319,11153832,112045,0,1763187691,13873.673235089991,32.58312273000047,53029.52758416 2025-11-15,06:21:33.000,319,11153801,111885,0,1763187692,13873.666498779996,32.61836838000454,53029.54854552 2025-11-15,06:21:34.000,319,11153768,111965,0,1763187693,13873.706916639996,32.611319249997905,53029.53457128 2025-11-15,06:21:35.000,319,11153788,112205,0,1763187694,13873.754070809991,32.63246664000326,53029.520597040006 2025-11-15,06:21:36.000,319,11153740,112085,0,1763187695,13873.767543429996,32.6254175100039,53029.55553264 2025-11-15,06:21:37.000,319,11153761,112165,0,1763187696,13873.774279739991,32.63951577000262,53029.55553264 2025-11-15,06:21:38.000,319,11153805,112005,0,1763187697,13873.787752359996,32.64656490000198,53029.618416720004 2025-11-15,06:21:39.000,319,11153728,111925,0,1763187698,13873.781016050001,32.59722098999919,53029.60444248 2025-11-15,06:21:40.000,319,11153818,112005,0,1763187699,13873.821433910001,32.59722098999919,53029.59046824001 2025-11-15,06:21:41.000,319,11153726,112365,0,1763187700,13873.834906529992,32.63246664000326,53029.55553264 2025-11-15,06:21:42.000,319,11153784,112125,0,1763187701,13873.888797009997,32.58312273000047,53029.569506880005 2025-11-15,06:21:43.000,319,11153790,111965,0,1763187702,13873.902269630002,32.58312273000047,53029.61142960001 2025-11-15,06:21:44.000,319,11153739,112165,0,1763187703,13873.902269630002,32.540827950004314,53029.576494 2025-11-15,06:21:45.000,319,11153801,112005,0,1763187704,13873.942687490002,32.56197534000239,53029.569506880005 2025-11-15,06:21:46.000,319,11153755,111925,0,1763187705,13873.942687490002,32.56902447000175,53029.54854552 2025-11-15,06:21:47.000,319,11153821,111965,0,1763187706,13873.996577969992,32.52672968999832,53029.59745536 2025-11-15,06:21:48.000,319,11153789,112125,0,1763187707,13873.983105350002,32.49853317000088,53029.61142960001 2025-11-15,06:21:49.000,319,11153712,112005,0,1763187708,13874.016786899992,32.484434910002165,53029.576494 2025-11-15,06:21:50.000,319,11153797,111965,0,1763187709,13874.043732140002,32.45623839000473,53029.62540384 2025-11-15,06:21:51.000,319,11153706,111885,0,1763187710,13874.030259519997,32.44918925999809,53029.639378080006 2025-11-15,06:21:52.000,319,11153812,111805,0,1763187711,13874.043732140002,32.40689448000194,53029.63239096001 2025-11-15,06:21:53.000,319,11153748,112005,0,1763187712,13874.077413689993,32.428041870000015,53029.62540384 2025-11-15,06:21:54.000,319,11153765,112245,0,1763187713,13874.090886309998,32.39984535000258,53029.58348112 2025-11-15,06:21:55.000,319,11153814,111965,0,1763187714,13874.097622619993,32.40689448000194,53029.639378080006 2025-11-15,06:21:56.000,319,11153755,111805,0,1763187715,13874.117831549993,32.428041870000015,53029.639378080006 2025-11-15,06:21:57.000,319,11153807,111765,0,1763187716,13874.117831549993,32.39984535000258,53029.6463652 2025-11-15,06:21:58.000,319,11153812,111925,0,1763187717,13874.178458339993,32.34345231000043,53029.66033944001 2025-11-15,06:21:59.000,319,11153848,111965,0,1763187718,13874.191930959998,32.371648829997866,53029.70924928001 2025-11-15,06:22:00.000,319,11153753,112045,0,1763187719,13874.151513099998,32.34345231000043,53029.65335232 2025-11-15,06:22:01.000,319,11153827,112165,0,1763187720,13874.164985719988,32.33640318000107,53029.7162364 2025-11-15,06:22:02.000,319,11153848,112125,0,1763187721,13874.191930959998,32.32935405000171,53029.618416720004 2025-11-15,06:22:03.000,319,11153789,112005,0,1763187722,13874.245821439989,32.31525579000299,53029.667326560004 2025-11-15,06:22:04.000,319,11153730,111845,0,1763187723,13874.266030369989,32.31525579000299,53029.69527504 2025-11-15,06:22:05.000,319,11153749,111845,0,1763187724,13874.279502989993,32.32935405000171,53029.6463652 2025-11-15,06:22:06.000,319,11153810,112045,0,1763187725,13874.286239299989,32.35050143999979,53029.66033944001 2025-11-15,06:22:07.000,319,11153718,111805,0,1763187726,13874.313184539998,32.36459969999851,53029.70924928001 2025-11-15,06:22:08.000,319,11153839,112085,0,1763187727,13874.313184539998,32.35755056999915,53029.70226216 2025-11-15,06:22:09.000,319,11153743,112045,0,1763187728,13874.326657159989,32.3786979600045,53029.70924928001 2025-11-15,06:22:10.000,319,11153714,112165,0,1763187729,13874.279502989993,32.36459969999851,53029.737197760005 2025-11-15,06:22:11.000,319,11153749,112045,0,1763187730,13874.340129779994,32.39279622000322,53029.72322352 2025-11-15,06:22:12.000,319,11153761,111885,0,1763187731,13874.340129779994,32.44918925999809,53029.79309472 2025-11-15,06:22:13.000,319,11153807,112165,0,1763187732,13874.353602399999,32.4139436100013,53029.76514624 2025-11-15,06:22:14.000,319,11153746,111885,0,1763187733,13874.333393469999,32.4139436100013,53029.786107600004 2025-11-15,06:22:15.000,319,11153794,111965,0,1763187734,13874.346866089989,32.4139436100013,53029.77912048001 2025-11-15,06:22:16.000,319,11153800,112085,0,1763187735,13874.360338709994,32.39984535000258,53029.751172 2025-11-15,06:22:17.000,319,11153703,112045,0,1763187736,13874.373811329999,32.4139436100013,53029.8210432 2025-11-15,06:22:18.000,319,11153735,112405,0,1763187737,13874.400756569994,32.39984535000258,53029.77912048001 2025-11-15,06:22:19.000,319,11153741,111965,0,1763187738,13874.373811329999,32.39984535000258,53029.79309472 2025-11-15,06:22:20.000,319,11153765,111925,0,1763187739,13874.367075019989,32.39279622000322,53029.87694016001 2025-11-15,06:22:21.000,319,11153726,112045,0,1763187740,13874.367075019989,32.371648829997866,53029.82803032001 2025-11-15,06:22:22.000,319,11153748,112085,0,1763187741,13874.367075019989,32.3786979600045,53029.91187576 2025-11-15,06:22:23.000,319,11153833,111885,0,1763187742,13874.380547639994,32.371648829997866,53029.91187576 2025-11-15,06:22:24.000,319,11153738,111845,0,1763187743,13874.306448229989,32.371648829997866,53029.88392728 2025-11-15,06:22:25.000,319,11153833,111885,0,1763187744,13874.319920849994,32.32935405000171,53029.88392728 2025-11-15,06:22:26.000,319,11153849,112125,0,1763187745,13874.326657159989,32.31525579000299,53029.91187576 2025-11-15,06:22:27.000,319,11153812,112285,0,1763187746,13874.313184539998,32.308206660003634,53029.93982424 2025-11-15,06:22:28.000,319,11153796,111565,0,1763187747,13874.353602399999,32.33640318000107,53029.93982424 2025-11-15,06:22:29.000,319,11153762,111965,0,1763187748,13874.319920849994,32.28705926999828,53029.91886288 2025-11-15,06:22:30.000,319,11153816,111965,0,1763187749,13874.299711919994,32.23771536000277,53029.89790152001 2025-11-15,06:22:31.000,319,11153746,111845,0,1763187750,13874.245821439989,32.22361710000405,53029.91187576 2025-11-15,06:22:32.000,319,11153713,111965,0,1763187751,13874.259294059993,32.21656797000469,53029.93283712 2025-11-15,06:22:33.000,319,11153723,111925,0,1763187752,13874.245821439989,32.209518839998054,53029.9607856 2025-11-15,06:22:34.000,319,11153742,112085,0,1763187753,13874.191930959998,32.21656797000469,53029.99572120001 2025-11-15,06:22:35.000,319,11153749,112085,0,1763187754,13874.191930959998,32.195420579999336,53029.974759840006 2025-11-15,06:22:36.000,319,11153711,111965,0,1763187755,13874.164985719988,32.1672240600019,53029.88392728 2025-11-15,06:22:37.000,319,11153804,111805,0,1763187756,13874.138040479993,32.18132232000062,53029.9607856 2025-11-15,06:22:38.000,319,11153741,111925,0,1763187757,13874.131304169998,32.16017493000254,53029.96777272001 2025-11-15,06:22:39.000,319,11153793,112045,0,1763187758,13874.104358930002,32.1672240600019,53029.98174696 2025-11-15,06:22:40.000,319,11153819,112005,0,1763187759,13874.111095239998,32.18132232000062,53029.953798480004 2025-11-15,06:22:41.000,319,11153804,112245,0,1763187760,13874.036995829993,32.1672240600019,53029.98174696 2025-11-15,06:22:42.000,319,11153728,111845,0,1763187761,13874.010050589997,32.1672240600019,53030.00969544 2025-11-15,06:22:43.000,319,11153744,112045,0,1763187762,13874.057204759993,32.195420579999336,53030.01668256001 2025-11-15,06:22:44.000,319,11153702,112085,0,1763187763,13874.010050589997,32.16017493000254,53030.00969544 2025-11-15,06:22:45.000,319,11153760,111845,0,1763187764,13873.976369039992,32.16017493000254,53030.05161816 2025-11-15,06:22:46.000,319,11153760,112045,0,1763187765,13873.895533319992,32.202469709998695,53030.11450224001 2025-11-15,06:22:47.000,319,11153795,111965,0,1763187766,13873.909005939997,32.18132232000062,53030.0306568 2025-11-15,06:22:48.000,319,11153861,111845,0,1763187767,13873.935951179992,32.202469709998695,53030.072579520005 2025-11-15,06:22:49.000,319,11153811,112045,0,1763187768,13873.868588079997,32.209518839998054,53030.00969544 2025-11-15,06:22:50.000,319,11153704,111965,0,1763187769,13873.888797009997,32.18132232000062,53030.04463104001 2025-11-15,06:22:51.000,319,11153819,111925,0,1763187770,13873.882060700002,32.202469709998695,53030.05860528 2025-11-15,06:22:52.000,319,11153787,111925,0,1763187771,13873.834906529992,32.258862750000844,53030.06559240001 2025-11-15,06:22:53.000,319,11153808,111805,0,1763187772,13873.821433910001,32.2659118800002,53030.023669680006 2025-11-15,06:22:54.000,319,11153824,111885,0,1763187773,13873.834906529992,32.308206660003634,53030.08655376 2025-11-15,06:22:55.000,319,11153734,112125,0,1763187774,13873.807961289996,32.294108400004916,53030.10751512 2025-11-15,06:22:56.000,319,11153775,112005,0,1763187775,13873.801224980001,32.3786979600045,53030.100528 2025-11-15,06:22:57.000,319,11153740,111765,0,1763187776,13873.807961289996,32.4139436100013,53030.15642496 2025-11-15,06:22:58.000,319,11153732,111885,0,1763187777,13873.801224980001,32.435090999999375,53030.10751512 2025-11-15,06:22:59.000,319,11153834,111925,0,1763187778,13873.794488669992,32.51968055999896,53030.18437344001 2025-11-15,06:23:00.000,319,11153737,112245,0,1763187779,13873.807961289996,32.55492621000303,53030.15642496 2025-11-15,06:23:01.000,319,11153833,111965,0,1763187780,13873.807961289996,32.611319249997905,53030.11450224001 2025-11-15,06:23:02.000,319,11153789,112005,0,1763187781,13873.807961289996,32.69590881000477,53030.142450720006 2025-11-15,06:23:03.000,319,11153796,112085,0,1763187782,13873.828170219997,32.73820359000092,53030.19834768 2025-11-15,06:23:04.000,319,11153721,111965,0,1763187783,13873.807961289996,32.80164576000243,53030.21930904 2025-11-15,06:23:05.000,319,11153811,111885,0,1763187784,13873.855115459992,32.8721370600033,53030.21232192001 2025-11-15,06:23:06.000,319,11153715,111725,0,1763187785,13873.828170219997,32.91443183999945,53030.24725752 2025-11-15,06:23:07.000,319,11153730,112125,0,1763187786,13873.841642840001,32.98492314000032,53030.310141600006 2025-11-15,06:23:08.000,319,11153811,112005,0,1763187787,13873.895533319992,33.02016879000439,53030.30315448001 2025-11-15,06:23:09.000,319,11153766,111805,0,1763187788,13873.888797009997,33.104758350003976,53030.32411584 2025-11-15,06:23:10.000,319,11153770,112285,0,1763187789,13873.888797009997,33.1822987800042,53030.33110296001 2025-11-15,06:23:11.000,319,11153739,112045,0,1763187790,13873.888797009997,33.23164268999972,53030.3450772 2025-11-15,06:23:12.000,319,11153704,111765,0,1763187791,13873.888797009997,33.27393747000315,53030.39398704 2025-11-15,06:23:13.000,319,11153730,112125,0,1763187792,13873.915742249992,33.37967442000081,53030.42193552 2025-11-15,06:23:14.000,319,11153737,112045,0,1763187793,13873.942687490002,33.478362239999115,53030.4149484 2025-11-15,06:23:15.000,319,11153770,112085,0,1763187794,13873.949423799997,33.513607890003186,53030.407961280005 2025-11-15,06:23:16.000,319,11153751,111845,0,1763187795,13873.949423799997,33.5629517999987,53030.47084536001 2025-11-15,06:23:17.000,319,11153735,112125,0,1763187796,13874.016786899992,33.62639397000021,53030.477832480006 2025-11-15,06:23:18.000,319,11153732,112085,0,1763187797,13874.023523210002,33.68278701000236,53030.5546908 2025-11-15,06:23:19.000,319,11153762,111685,0,1763187798,13874.104358930002,33.746229180003866,53030.56866504001 2025-11-15,06:23:20.000,319,11153722,112005,0,1763187799,13874.070677379998,33.83081874000345,53030.5896264 2025-11-15,06:23:21.000,319,11153804,112165,0,1763187800,13874.124567860003,33.86606439000025,53030.54071656 2025-11-15,06:23:22.000,319,11153784,111925,0,1763187801,13874.144776789988,33.985899600003904,53030.61058776 2025-11-15,06:23:23.000,319,11153738,112045,0,1763187802,13874.178458339993,34.04229263999878,53030.65251048 2025-11-15,06:23:24.000,319,11153791,112085,0,1763187803,13874.259294059993,34.09163655000157,53030.673471840004 2025-11-15,06:23:25.000,319,11153779,111885,0,1763187804,13874.272766679998,34.12688219999836,53030.694433200006 2025-11-15,06:23:26.000,319,11153805,112125,0,1763187805,13874.313184539998,34.19737349999923,53030.7293688 2025-11-15,06:23:27.000,319,11153748,112045,0,1763187806,13874.40749287999,34.24671741000202,53030.75731728 2025-11-15,06:23:28.000,319,11153756,111885,0,1763187807,13874.441174429994,34.27491392999946,53030.77129152 2025-11-15,06:23:29.000,319,11153758,112085,0,1763187808,13874.50853752999,34.32425784000225,53030.792252880005 2025-11-15,06:23:30.000,319,11153745,112125,0,1763187809,13874.57590063,34.35950348999904,53030.862124080006 2025-11-15,06:23:31.000,319,11153834,111965,0,1763187810,13874.69715421,34.35950348999904,53030.84814984 2025-11-15,06:23:32.000,319,11153787,112045,0,1763187811,13874.69715421,34.35950348999904,53030.88308544001 2025-11-15,06:23:33.000,319,11153740,111925,0,1763187812,13874.784726239996,34.394749140003114,53030.95295664001 2025-11-15,06:23:34.000,319,11153729,112005,0,1763187813,13874.79819886,34.394749140003114,53031.008853600004 2025-11-15,06:23:35.000,319,11153789,111925,0,1763187814,13874.89924351,34.42294566000055,53031.008853600004 2025-11-15,06:23:36.000,319,11153749,112125,0,1763187815,13874.905979819996,34.42999478999991,53031.05776344 2025-11-15,06:23:37.000,319,11153802,111885,0,1763187816,13875.007024469996,34.42999478999991,53031.09968616001 2025-11-15,06:23:38.000,319,11153760,112085,0,1763187817,13875.040706020001,34.45114217999799,53031.14859600001 2025-11-15,06:23:39.000,319,11153714,111925,0,1763187818,13875.060914950001,34.4793387000027,53031.13462176 2025-11-15,06:23:40.000,319,11153826,111965,0,1763187819,13875.141750670002,34.48638783000206,53031.176544480004 2025-11-15,06:23:41.000,319,11153840,111965,0,1763187820,13875.161959600002,34.4793387000027,53031.2534028 2025-11-15,06:23:42.000,319,11153795,112165,0,1763187821,13875.236059009992,34.48638783000206,53031.28135128 2025-11-15,06:23:43.000,319,11153735,111965,0,1763187822,13875.310158419998,34.514584349999495,53031.33026112 2025-11-15,06:23:44.000,319,11153809,111925,0,1763187823,13875.357312589993,34.49343696000142,53031.365196720006 2025-11-15,06:23:45.000,319,11153729,112045,0,1763187824,13875.337103659993,34.49343696000142,53031.43506792001 2025-11-15,06:23:46.000,319,11153806,111805,0,1763187825,13875.458357239993,34.45819131000462,53031.48397776001 2025-11-15,06:23:47.000,319,11153839,112005,0,1763187826,13875.444884619988,34.4793387000027,53031.44904216 2025-11-15,06:23:48.000,319,11153753,111965,0,1763187827,13875.492038789998,34.43704391999927,53031.51891336 2025-11-15,06:23:49.000,319,11153842,111765,0,1763187828,13875.505511409989,34.40884740000183,53031.51891336 2025-11-15,06:23:50.000,319,11153766,111645,0,1763187829,13875.525720339989,34.387700010003755,53031.58878456 2025-11-15,06:23:51.000,319,11153823,111965,0,1763187830,13875.586347129989,34.35950348999904,53031.54686184 2025-11-15,06:23:52.000,319,11153818,111765,0,1763187831,13875.579610819994,34.31015958000353,53031.630707280005 2025-11-15,06:23:53.000,319,11153796,111845,0,1763187832,13875.532456649998,34.331306970001606,53031.60974592 2025-11-15,06:23:54.000,319,11153768,112005,0,1763187833,13875.505511409989,34.331306970001606,53031.6376944 2025-11-15,06:23:55.000,319,11153793,112005,0,1763187834,13875.492038789998,34.30311045000417,53031.66564288 2025-11-15,06:23:56.000,319,11153785,111845,0,1763187835,13875.498775099994,34.331306970001606,53031.71455272 2025-11-15,06:23:57.000,319,11153833,112045,0,1763187836,13875.532456649998,34.30311045000417,53031.72153984001 2025-11-15,06:23:58.000,319,11153805,111965,0,1763187837,13875.525720339989,34.29606132000481,53031.80538528 2025-11-15,06:23:59.000,319,11153745,112245,0,1763187838,13875.485302479989,34.31720871000289,53031.78442392 2025-11-15,06:24:00.000,319,11153856,111885,0,1763187839,13875.478566169993,34.2678648000001,53031.85429512 2025-11-15,06:24:01.000,319,11153728,112205,0,1763187840,13875.438148309993,34.31015958000353,53031.89621784 2025-11-15,06:24:02.000,319,11153738,112045,0,1763187841,13875.343839970003,34.29606132000481,53031.89621784 2025-11-15,06:24:03.000,319,11153720,111965,0,1763187842,13875.404466759988,34.29606132000481,53031.92416632 2025-11-15,06:24:04.000,319,11153730,112005,0,1763187843,13875.444884619988,34.29606132000481,53031.91019208001 2025-11-15,06:24:05.000,319,11153752,112125,0,1763187844,13875.411203069998,34.331306970001606,53031.98006328001 2025-11-15,06:24:06.000,319,11153708,112125,0,1763187845,13875.357312589993,34.338356100000965,53032.00102464 2025-11-15,06:24:07.000,319,11153797,111965,0,1763187846,13875.384257829988,34.35245435999968,53031.98705040001 2025-11-15,06:24:08.000,319,11153766,111885,0,1763187847,13875.330367349998,34.40884740000183,53031.98705040001 2025-11-15,06:24:09.000,319,11153785,112245,0,1763187848,13875.357312589993,34.41589653000119,53032.035960240006 2025-11-15,06:24:10.000,319,11153735,111885,0,1763187849,13875.350576279998,34.47228957000334,53032.06390872 2025-11-15,06:24:11.000,319,11153796,111845,0,1763187850,13875.330367349998,34.47228957000334,53032.05692160001 2025-11-15,06:24:12.000,319,11153720,112005,0,1763187851,13875.242795320002,34.46524044000398,53032.09884432 2025-11-15,06:24:13.000,319,11153812,111885,0,1763187852,13875.269740559997,34.50048609000078,53032.1617284 2025-11-15,06:24:14.000,319,11153822,112405,0,1763187853,13875.256267939993,34.521633479998854,53032.14775416001 2025-11-15,06:24:15.000,319,11153736,112045,0,1763187854,13875.236059009992,34.570977390001644,53032.1617284 2025-11-15,06:24:16.000,319,11153767,111965,0,1763187855,13875.249531629997,34.570977390001644,53032.21762536 2025-11-15,06:24:17.000,319,11153743,111925,0,1763187856,13875.229322699997,34.59212477999972,53032.17570264001 2025-11-15,06:24:18.000,319,11153771,112085,0,1763187857,13875.236059009992,34.59917390999908,53032.21762536 2025-11-15,06:24:19.000,319,11153717,111805,0,1763187858,13875.175432219992,34.570977390001644,53032.25954808 2025-11-15,06:24:20.000,319,11153840,112245,0,1763187859,13875.202377460002,34.578026520001,53032.2665352 2025-11-15,06:24:21.000,319,11153747,112085,0,1763187860,13875.155223289992,34.578026520001,53032.2665352 2025-11-15,06:24:22.000,319,11153788,111965,0,1763187861,13875.047442329997,34.570977390001644,53032.27352232001 2025-11-15,06:24:23.000,319,11153706,111885,0,1763187862,13875.114805429992,34.59917390999908,53032.28749656 2025-11-15,06:24:24.000,319,11153804,112165,0,1763187863,13875.101332810002,34.6132721699978,53032.32941928 2025-11-15,06:24:25.000,319,11153747,111845,0,1763187864,13875.060914950001,34.563928260002285,53032.32941928 2025-11-15,06:24:26.000,319,11153808,112045,0,1763187865,13875.020497090001,34.59917390999908,53032.371342000006 2025-11-15,06:24:27.000,319,11153775,111885,0,1763187866,13875.054178639992,34.54983000000357,53032.39929048 2025-11-15,06:24:28.000,319,11153808,112165,0,1763187867,13875.000288160001,34.578026520001,53032.42723896 2025-11-15,06:24:29.000,319,11153786,111885,0,1763187868,13874.973342919991,34.578026520001,53032.42723896 2025-11-15,06:24:30.000,319,11153730,112125,0,1763187869,13874.966606609996,34.63441956000315,53032.44121320001 2025-11-15,06:24:31.000,319,11153827,112165,0,1763187870,13874.946397679996,34.59917390999908,53032.44121320001 2025-11-15,06:24:32.000,319,11153772,111845,0,1763187871,13874.845353029996,34.556879130002926,53032.44820032 2025-11-15,06:24:33.000,319,11153805,112085,0,1763187872,13874.87903458,34.54983000000357,53032.48313592001 2025-11-15,06:24:34.000,319,11153725,112005,0,1763187873,13874.87903458,34.570977390001644,53032.48313592001 2025-11-15,06:24:35.000,319,11153778,111845,0,1763187874,13874.872298269991,34.578026520001,53032.49012304001 2025-11-15,06:24:36.000,319,11153744,112125,0,1763187875,13874.87903458,34.59212477999972,53032.518071520004 2025-11-15,06:24:37.000,319,11153831,111885,0,1763187876,13874.905979819996,34.59212477999972,53032.58095560001 2025-11-15,06:24:38.000,319,11153755,111885,0,1763187877,13874.89924351,34.563928260002285,53032.539032880006 2025-11-15,06:24:39.000,319,11153751,111925,0,1763187878,13874.912716129991,34.570977390001644,53032.57396848 2025-11-15,06:24:40.000,319,11153832,111845,0,1763187879,13874.852089339991,34.563928260002285,53032.60890408001 2025-11-15,06:24:41.000,319,11153726,112205,0,1763187880,13874.87903458,34.578026520001,53032.636852560005 2025-11-15,06:24:42.000,319,11153733,111885,0,1763187881,13874.804935169996,34.58507565000036,53032.59492984 2025-11-15,06:24:43.000,319,11153806,112045,0,1763187882,13874.892507199991,34.620321300004434,53032.65781392001 2025-11-15,06:24:44.000,319,11153802,111925,0,1763187883,13874.885770889996,34.570977390001644,53032.67178816 2025-11-15,06:24:45.000,319,11153731,112045,0,1763187884,13874.885770889996,34.578026520001,53032.67178816 2025-11-15,06:24:46.000,319,11153815,111845,0,1763187885,13874.85882565,34.58507565000036,53032.706723760006 2025-11-15,06:24:47.000,319,11153752,112045,0,1763187886,13874.83861672,34.578026520001,53032.720698 2025-11-15,06:24:48.000,319,11153811,112045,0,1763187887,13874.79146254999,34.6132721699978,53032.755633600005 2025-11-15,06:24:49.000,319,11153755,112045,0,1763187888,13874.73083575999,34.6132721699978,53032.81153056 2025-11-15,06:24:50.000,319,11153737,111925,0,1763187889,13874.73083575999,34.59917390999908,53032.79755632001 2025-11-15,06:24:51.000,319,11153717,112205,0,1763187890,13874.67694528,34.64146869000251,53032.81153056 2025-11-15,06:24:52.000,319,11153822,112045,0,1763187891,13874.643263729995,34.62737043000379,53032.79755632001 2025-11-15,06:24:53.000,319,11153855,112085,0,1763187892,13874.69715421,34.67671433999931,53032.82550480001 2025-11-15,06:24:54.000,319,11153761,112045,0,1763187893,13874.683681589995,34.68376346999867,53032.81851768001 2025-11-15,06:24:55.000,319,11153799,112125,0,1763187894,13874.65000003999,34.66966520999995,53032.81851768001 2025-11-15,06:24:56.000,319,11153740,111805,0,1763187895,13874.623054799995,34.73310738000146,53032.874414640006 2025-11-15,06:24:57.000,319,11153826,111965,0,1763187896,13874.65000003999,34.71195999000338,53032.90935024 2025-11-15,06:24:58.000,319,11153743,112005,0,1763187897,13874.62979110999,34.70491086000402,53032.923324480005 2025-11-15,06:24:59.000,319,11153811,112085,0,1763187898,13874.643263729995,34.754254769999534,53032.93729872 2025-11-15,06:25:00.000,319,11153727,112045,0,1763187899,13874.61631849,34.73310738000146,53032.95826008 2025-11-15,06:25:01.000,319,11153795,111845,0,1763187900,13874.57590063,34.76835302999825,53033.01415704001 2025-11-15,06:25:03.000,319,11153738,111645,0,1763187902,13874.52874645999,34.76130389999889,53032.96524720001 2025-11-15,06:25:03.000,319,11153820,111925,0,1763187902,13874.562428009995,34.81064781000168,53033.03511840001 2025-11-15,06:25:04.000,319,11153733,111805,0,1763187903,13874.5556917,34.81064781000168,53032.98620856001 2025-11-15,06:25:05.000,319,11153808,112085,0,1763187904,13874.5556917,34.81064781000168,53033.021144160004 2025-11-15,06:25:06.000,319,11153762,112125,0,1763187905,13874.52874645999,34.83884432999912,53033.04909264 2025-11-15,06:25:07.000,319,11153834,112165,0,1763187906,13874.54895538999,34.89523737000127,53033.070054 2025-11-15,06:25:08.000,319,11153820,111925,0,1763187907,13874.47485598,34.88113911000255,53033.06306688001 2025-11-15,06:25:09.000,319,11153820,112165,0,1763187908,13874.522010149994,34.88113911000255,53033.070054 2025-11-15,06:25:10.000,319,11153811,111925,0,1763187909,13874.58937324999,34.88113911000255,53033.11197672001 2025-11-15,06:25:11.000,319,11153820,112085,0,1763187910,13874.54895538999,34.88113911000255,53033.09800248 2025-11-15,06:25:12.000,319,11153844,112125,0,1763187911,13874.5556917,34.90228650000063,53033.1049896 2025-11-15,06:25:13.000,319,11153863,111725,0,1763187912,13874.49506491,34.930483019998064,53033.11197672001 2025-11-15,06:25:14.000,319,11153788,112125,0,1763187913,13874.52874645999,34.94458128000406,53033.07704112 2025-11-15,06:25:15.000,319,11153837,112005,0,1763187914,13874.53548277,34.930483019998064,53033.09800248 2025-11-15,06:25:16.000,319,11153743,112085,0,1763187915,13874.56916431999,34.94458128000406,53033.13293808001 2025-11-15,06:25:17.000,319,11153761,111925,0,1763187916,13874.56916431999,34.95163041000342,53033.09800248 2025-11-15,06:25:18.000,319,11153834,111845,0,1763187917,13874.61631849,34.9375321500047,53033.12595096 2025-11-15,06:25:19.000,319,11153789,111965,0,1763187918,13874.62979110999,34.95163041000342,53033.18184792001 2025-11-15,06:25:20.000,319,11153885,111885,0,1763187919,13874.65673635,34.95867954000278,53033.13293808001 2025-11-15,06:25:21.000,319,11153791,111925,0,1763187920,13874.703890519995,34.95163041000342,53033.18184792001 2025-11-15,06:25:22.000,319,11153836,112005,0,1763187921,13874.67020896999,35.00802344999829,53033.23774488 2025-11-15,06:25:23.000,319,11153769,111885,0,1763187922,13874.69041789999,35.01507257999765,53033.209796400006 2025-11-15,06:25:24.000,319,11153835,111885,0,1763187923,13874.724099449995,34.99392518999957,53033.19582216 2025-11-15,06:25:25.000,319,11153831,112005,0,1763187924,13874.744308379995,35.036219970003,53033.25171912001 2025-11-15,06:25:26.000,319,11153779,111965,0,1763187925,13874.75104468999,35.022121710004285,53033.13293808001 2025-11-15,06:25:27.000,319,11153754,112005,0,1763187926,13874.784726239996,35.05031823000172,53033.188835040004 2025-11-15,06:25:28.000,319,11153844,112125,0,1763187927,13874.77125361999,35.0714656199998,53033.16787368 2025-11-15,06:25:29.000,319,11153764,111925,0,1763187928,13874.764517309995,35.07851474999916,53033.188835040004 2025-11-15,06:25:30.000,319,11153864,112005,0,1763187929,13874.83861672,35.09966214000451,53033.23774488 2025-11-15,06:25:31.000,319,11153765,112165,0,1763187930,13874.79146254999,35.12080953000259,53033.22377064 2025-11-15,06:25:32.000,319,11153797,112125,0,1763187931,13874.79819886,35.13490779000131,53033.258706240005 2025-11-15,06:25:33.000,319,11153763,111885,0,1763187932,13874.81840779,35.198349960002815,53033.18184792001 2025-11-15,06:25:34.000,319,11153864,112405,0,1763187933,13874.852089339991,35.191300830003456,53033.16088656001 2025-11-15,06:25:35.000,319,11153889,111925,0,1763187934,13874.872298269991,35.191300830003456,53033.27966760001 2025-11-15,06:25:36.000,319,11153792,111965,0,1763187935,13874.885770889996,35.23359560999961,53033.25171912001 2025-11-15,06:25:37.000,319,11153856,112085,0,1763187936,13874.872298269991,35.27589039000304,53033.307616080005 2025-11-15,06:25:38.000,319,11153756,111885,0,1763187937,13874.932925059991,35.29703778000112,53033.258706240005 2025-11-15,06:25:39.000,319,11153841,112045,0,1763187938,13874.980079230001,35.325234299998556,53033.30062896001 2025-11-15,06:25:40.000,319,11153736,111845,0,1763187939,13875.033969709992,35.34638169000391,53033.307616080005 2025-11-15,06:25:41.000,319,11153861,111805,0,1763187940,13875.060914950001,35.36047995000263,53033.32857744001 2025-11-15,06:25:42.000,319,11153802,111805,0,1763187941,13875.074387569992,35.36752908000199,53033.3844744 2025-11-15,06:25:43.000,319,11153832,112125,0,1763187942,13875.121541740002,35.47326602999965,53033.3146032 2025-11-15,06:25:44.000,319,11153775,111925,0,1763187943,13875.155223289992,35.48031515999901,53033.30062896001 2025-11-15,06:25:45.000,319,11153878,112045,0,1763187944,13875.229322699997,35.50146255000436,53033.3146032 2025-11-15,06:25:46.000,319,11153797,112005,0,1763187945,13875.256267939993,35.54375733000052,53033.34953880001 2025-11-15,06:25:47.000,319,11153864,112125,0,1763187946,13875.310158419998,35.57900298000459,53033.356525920004 2025-11-15,06:25:48.000,319,11153800,111925,0,1763187947,13875.337103659993,35.59310124000331,53033.34255168 2025-11-15,06:25:49.000,319,11153897,112205,0,1763187948,13875.397730449993,35.607199500002025,53033.356525920004 2025-11-15,06:25:50.000,319,11153861,112005,0,1763187949,13875.397730449993,35.656543410004815,53033.34953880001 2025-11-15,06:25:51.000,319,11153801,111645,0,1763187950,13875.471829859998,35.63539601999946,53033.37050016001 2025-11-15,06:25:52.000,319,11153792,112085,0,1763187951,13875.559401889994,35.67769080000289,53033.30062896001 2025-11-15,06:25:53.000,319,11153852,111885,0,1763187952,13875.606556059989,35.70588732000033,53033.356525920004 2025-11-15,06:25:54.000,319,11153797,111965,0,1763187953,13875.653710229999,35.734083839997766,53033.34255168 2025-11-15,06:25:55.000,319,11153806,112165,0,1763187954,13875.68739177999,35.70588732000033,53033.41941000001 2025-11-15,06:25:56.000,319,11153832,112205,0,1763187955,13875.73454595,35.70588732000033,53033.34953880001 2025-11-15,06:25:57.000,319,11153870,111965,0,1763187956,13875.781700119995,35.71998557999905,53033.377487280006 2025-11-15,06:25:58.000,319,11153788,111485,0,1763187957,13875.801909049995,35.734083839997766,53033.356525920004 2025-11-15,06:25:59.000,319,11153838,111965,0,1763187958,13875.86927214999,35.69883819000097,53033.356525920004 2025-11-15,06:26:00.000,319,11153884,111845,0,1763187959,13875.99726204,35.67064167000353,53033.356525920004 2025-11-15,06:26:01.000,319,11153884,112405,0,1763187960,13876.01747097,35.656543410004815,53033.32857744001 2025-11-15,06:26:02.000,319,11153881,111925,0,1763187961,13876.071361449991,35.64949427999818,53033.39146152 2025-11-15,06:26:03.000,319,11153769,111845,0,1763187962,13876.165669789996,35.67769080000289,53033.34953880001 2025-11-15,06:26:04.000,319,11153793,112205,0,1763187963,13876.206087649996,35.600150370002666,53033.34953880001 2025-11-15,06:26:05.000,319,11153847,112045,0,1763187964,13876.246505509996,35.600150370002666,53033.32857744001 2025-11-15,06:26:06.000,319,11153802,111845,0,1763187965,13876.280187060001,35.600150370002666,53033.29364184 2025-11-15,06:26:07.000,319,11153821,112125,0,1763187966,13876.334077539992,35.54375733000052,53033.23774488 2025-11-15,06:26:08.000,319,11153795,111965,0,1763187967,13876.394704329992,35.53670820000116,53033.29364184 2025-11-15,06:26:09.000,319,11153871,111965,0,1763187968,13876.394704329992,35.49441341999773,53033.32857744001 2025-11-15,06:26:10.000,319,11153856,111525,0,1763187969,13876.448594809997,35.423922120004136,53033.23075776001 2025-11-15,06:26:11.000,319,11153798,111925,0,1763187970,13876.502485290002,35.374578210001346,53033.27268048 2025-11-15,06:26:12.000,319,11153889,111845,0,1763187971,13876.489012669997,35.34638169000391,53033.26569336 2025-11-15,06:26:13.000,319,11153885,112005,0,1763187972,13876.542903150003,35.30408691000048,53033.258706240005 2025-11-15,06:26:14.000,319,11153804,112165,0,1763187973,13876.529430529998,35.2829395200024,53033.27966760001 2025-11-15,06:26:15.000,319,11153868,112005,0,1763187974,13876.596793629993,35.21949735000089,53033.244732 2025-11-15,06:26:16.000,319,11153809,111965,0,1763187975,13876.617002559993,35.17720257000474,53033.25171912001 2025-11-15,06:26:17.000,319,11153866,111925,0,1763187976,13876.617002559993,35.12080953000259,53033.22377064 2025-11-15,06:26:18.000,319,11153837,112085,0,1763187977,13876.617002559993,35.05736736000108,53033.23774488 2025-11-15,06:26:19.000,319,11153850,112005,0,1763187978,13876.643947799988,35.01507257999765,53033.22377064 2025-11-15,06:26:20.000,319,11153899,112205,0,1763187979,13876.617002559993,34.99392518999957,53033.20280928001 2025-11-15,06:26:21.000,319,11153882,111805,0,1763187980,13876.657420419993,34.90228650000063,53033.188835040004 2025-11-15,06:26:22.000,319,11153834,112125,0,1763187981,13876.637211489993,34.8247460700004,53033.16088656001 2025-11-15,06:26:23.000,319,11153874,112165,0,1763187982,13876.684365659989,34.803598680002324,53033.1748608 2025-11-15,06:26:24.000,319,11153817,111885,0,1763187983,13876.697838279993,34.740156510000816,53033.09800248 2025-11-15,06:26:25.000,319,11153869,112085,0,1763187984,13876.724783519989,34.68376346999867,53033.139925200005 2025-11-15,06:26:26.000,319,11153809,112005,0,1763187985,13876.751728759999,34.620321300004434,53033.12595096 2025-11-15,06:26:27.000,319,11153835,111805,0,1763187986,13876.805619239989,34.54983000000357,53033.070054 2025-11-15,06:26:28.000,319,11153900,111845,0,1763187987,13876.805619239989,34.46524044000398,53033.04909264 2025-11-15,06:26:29.000,319,11153838,111845,0,1763187988,13876.84603709999,34.43704391999927,53033.03511840001 2025-11-15,06:26:30.000,319,11153867,111725,0,1763187989,13876.86624602999,34.35245435999968,53032.97922144 2025-11-15,06:26:31.000,319,11153791,112045,0,1763187990,13876.872982339999,34.289012189998175,53033.01415704001 2025-11-15,06:26:32.000,319,11153800,112005,0,1763187991,13876.852773409999,34.23966828000266,53032.97922144 2025-11-15,06:26:33.000,319,11153809,112005,0,1763187992,13876.86624602999,34.155078720003075,53032.972234320005 2025-11-15,06:26:34.000,319,11153814,112005,0,1763187993,13876.872982339999,34.105734810000286,53032.923324480005 2025-11-15,06:26:35.000,319,11153900,111965,0,1763187994,13876.852773409999,34.03524350999942,53032.90935024 2025-11-15,06:26:36.000,319,11153827,112045,0,1763187995,13876.832564479999,33.94360482000047,53032.89537600001 2025-11-15,06:26:37.000,319,11153856,111885,0,1763187996,13876.839300789994,33.91540830000304,53032.90236312 2025-11-15,06:26:38.000,319,11153811,112045,0,1763187997,13876.84603709999,33.887211779998324,53032.88140176 2025-11-15,06:26:39.000,319,11153847,111845,0,1763187998,13876.771937689999,33.83081874000345,53032.88140176 2025-11-15,06:26:40.000,319,11153873,111845,0,1763187999,13876.724783519989,33.76737657000194,53032.89537600001 2025-11-15,06:26:41.000,319,11153859,112045,0,1763188000,13876.691101969998,33.68278701000236,53032.83947904 2025-11-15,06:26:42.000,319,11153849,111845,0,1763188001,13876.657420419993,33.62639397000021,53032.84646616001 2025-11-15,06:26:43.000,319,11153835,112245,0,1763188002,13876.576584699993,33.57000092999806,53032.81851768001 2025-11-15,06:26:44.000,319,11153880,112005,0,1763188003,13876.475540049993,33.54885353999998,53032.81851768001 2025-11-15,06:26:45.000,319,11153870,111885,0,1763188004,13876.401440640002,33.49246049999783,53032.81153056 2025-11-15,06:26:46.000,319,11153854,111805,0,1763188005,13876.286923369997,33.464263980000396,53032.76262072 2025-11-15,06:26:47.000,319,11153933,112205,0,1763188006,13876.233032889992,33.41492007000488,53032.74864648001 2025-11-15,06:26:48.000,319,11153900,111725,0,1763188007,13876.165669789996,33.37262529000145,53032.76960784 2025-11-15,06:26:49.000,319,11153904,112005,0,1763188008,13876.09830669,33.32328137999866,53032.72768512001 2025-11-15,06:26:50.000,319,11153907,111805,0,1763188009,13875.99726204,33.28098660000251,53032.72768512001 2025-11-15,06:26:51.000,319,11153881,111925,0,1763188010,13875.902953699995,33.22459356000036,53032.69274952 2025-11-15,06:26:52.000,319,11153870,112045,0,1763188011,13875.82885428999,33.238691819999076,53032.65781392001 2025-11-15,06:26:53.000,319,11153858,111965,0,1763188012,13875.72780963999,33.19639704000292,53032.64383968 2025-11-15,06:26:54.000,319,11153843,112125,0,1763188013,13875.620028679994,33.16820051999821,53032.62287832 2025-11-15,06:26:55.000,319,11153842,112045,0,1763188014,13875.599819749994,33.16820051999821,53032.54602 2025-11-15,06:26:56.000,319,11153895,111845,0,1763188015,13875.498775099994,33.14705313000013,53032.55300712 2025-11-15,06:26:57.000,319,11153914,111965,0,1763188016,13875.424675689988,33.13295487000141,53032.53204576001 2025-11-15,06:26:58.000,319,11153887,112005,0,1763188017,13875.316894729993,33.118856610002695,53032.51108440001 2025-11-15,06:26:59.000,319,11153843,112165,0,1763188018,13875.303422110002,33.08361095999862,53032.43422608 2025-11-15,06:27:00.000,319,11153939,112045,0,1763188019,13875.202377460002,33.069512699999905,53032.39929048 2025-11-15,06:27:01.000,319,11153832,111925,0,1763188020,13875.141750670002,33.05541444000119,53032.39929048 2025-11-15,06:27:02.000,319,11153834,111925,0,1763188021,13875.135014359992,33.076561829999264,53032.36435488001 2025-11-15,06:27:03.000,319,11153857,111925,0,1763188022,13875.040706020001,33.069512699999905,53032.36435488001 2025-11-15,06:27:04.000,319,11153941,111965,0,1763188023,13875.007024469996,33.069512699999905,53032.32941928 2025-11-15,06:27:05.000,319,11153875,111965,0,1763188024,13874.959870300001,33.104758350003976,53032.32941928 2025-11-15,06:27:06.000,319,11153850,111885,0,1763188025,13874.912716129991,33.076561829999264,53032.35736776 2025-11-15,06:27:07.000,319,11153849,111965,0,1763188026,13874.87903458,33.08361095999862,53032.24557384001 2025-11-15,06:27:08.000,319,11153825,112205,0,1763188027,13874.892507199991,33.111807480003336,53032.21063824 2025-11-15,06:27:09.000,319,11153942,111965,0,1763188028,13874.845353029996,33.09770922000462,53032.23858672 2025-11-15,06:27:10.000,319,11153917,112005,0,1763188029,13874.784726239996,33.111807480003336,53032.21063824 2025-11-15,06:27:11.000,319,11153913,111965,0,1763188030,13874.71736314,33.09770922000462,53032.19666400001 2025-11-15,06:27:12.000,319,11153851,112085,0,1763188031,13874.724099449995,33.076561829999264,53032.21063824 2025-11-15,06:27:13.000,319,11153895,112005,0,1763188032,13874.663472659995,33.08361095999862,53032.11980568 2025-11-15,06:27:14.000,319,11153937,111965,0,1763188033,13874.65673635,33.09770922000462,53032.133779920005 2025-11-15,06:27:15.000,319,11153926,112325,0,1763188034,13874.62979110999,33.104758350003976,53032.14775416001 2025-11-15,06:27:16.000,319,11153921,111845,0,1763188035,13874.52874645999,33.076561829999264,53032.10583144001 2025-11-15,06:27:17.000,319,11153870,111885,0,1763188036,13874.52874645999,33.13295487000141,53032.06390872 2025-11-15,06:27:18.000,319,11153937,112125,0,1763188037,13874.50853752999,33.069512699999905,53032.035960240006 2025-11-15,06:27:19.000,319,11153933,112045,0,1763188038,13874.51527384,33.076561829999264,53031.98705040001 2025-11-15,06:27:20.000,319,11153887,111965,0,1763188039,13874.441174429994,33.118856610002695,53032.07089584 2025-11-15,06:27:21.000,319,11153922,112165,0,1763188040,13874.387283949989,33.08361095999862,53032.02897312001 2025-11-15,06:27:22.000,319,11153897,112045,0,1763188041,13874.373811329999,33.09770922000462,53032.014998880004 2025-11-15,06:27:23.000,319,11153926,111965,0,1763188042,13874.326657159989,33.14705313000013,53031.98006328001 2025-11-15,06:27:24.000,319,11153898,111965,0,1763188043,13874.299711919994,33.14705313000013,53031.98705040001 2025-11-15,06:27:25.000,319,11153845,111885,0,1763188044,13874.326657159989,33.16820051999821,53031.98705040001 2025-11-15,06:27:26.000,319,11153913,111965,0,1763188045,13874.299711919994,33.15410225999949,53032.014998880004 2025-11-15,06:27:27.000,319,11153871,111845,0,1763188046,13874.239085129993,33.217544430001,53032.00102464 2025-11-15,06:27:28.000,319,11153913,112045,0,1763188047,13874.191930959998,33.252790079997794,53032.00801176001 2025-11-15,06:27:29.000,319,11153892,112165,0,1763188048,13874.158249409993,33.217544430001,53032.00801176001 2025-11-15,06:27:30.000,319,11153843,111965,0,1763188049,13874.144776789988,33.27393747000315,53031.93814056001 2025-11-15,06:27:31.000,319,11153846,111885,0,1763188050,13874.164985719988,33.302133990000584,53031.98006328001 2025-11-15,06:27:32.000,319,11153927,111925,0,1763188051,13874.117831549993,33.33033050999802,53031.95910192001 2025-11-15,06:27:33.000,319,11153870,112125,0,1763188052,13874.104358930002,33.30918311999994,53031.966089040005 2025-11-15,06:27:34.000,319,11153925,112165,0,1763188053,13874.077413689993,33.36557616000209,53031.99403752 2025-11-15,06:27:35.000,319,11153925,111965,0,1763188054,13874.043732140002,33.42196920000424,53031.97307616 2025-11-15,06:27:36.000,319,11153944,111925,0,1763188055,13874.016786899992,33.43606746000296,53031.9521148 2025-11-15,06:27:37.000,319,11153890,112125,0,1763188056,13874.030259519997,33.45016572000168,53032.035960240006 2025-11-15,06:27:38.000,319,11153924,112045,0,1763188057,13873.989841659997,33.485411369998474,53032.00102464 2025-11-15,06:27:39.000,319,11153931,111685,0,1763188058,13873.983105350002,33.54180441000062,53032.02897312001 2025-11-15,06:27:40.000,319,11153952,112005,0,1763188059,13873.983105350002,33.5629517999987,53032.014998880004 2025-11-15,06:27:41.000,319,11153861,111885,0,1763188060,13873.929214869997,33.57000092999806,53032.07089584 2025-11-15,06:27:42.000,319,11153844,111885,0,1763188061,13873.969632729997,33.61229571000149,53032.02897312001 2025-11-15,06:27:43.000,319,11153837,111845,0,1763188062,13873.962896420002,33.654590489997645,53032.00801176001 2025-11-15,06:27:44.000,319,11153930,111965,0,1763188063,13873.949423799997,33.654590489997645,53032.035960240006 2025-11-15,06:27:45.000,319,11153874,111805,0,1763188064,13873.996577969992,33.66868875000364,53032.084870080005 2025-11-15,06:27:46.000,319,11153851,112005,0,1763188065,13873.996577969992,33.696885270001076,53032.12679280001 2025-11-15,06:27:47.000,319,11153852,111885,0,1763188066,13873.983105350002,33.72508178999851,53032.15474128001 2025-11-15,06:27:48.000,319,11153911,111845,0,1763188067,13873.976369039992,33.746229180003866,53032.10583144001 2025-11-15,06:27:49.000,319,11153844,111565,0,1763188068,13873.922478560002,33.68983614000172,53032.014998880004 2025-11-15,06:27:50.000,319,11153932,111805,0,1763188069,13873.935951179992,33.68983614000172,53032.07089584 2025-11-15,06:27:51.000,319,11153951,112005,0,1763188070,13873.935951179992,33.71803265999915,53032.035960240006 2025-11-15,06:27:52.000,319,11153827,111965,0,1763188071,13873.983105350002,33.73213091999787,53032.07788296001 2025-11-15,06:27:53.000,319,11153953,111925,0,1763188072,13873.962896420002,33.7744257000013,53032.04993448 2025-11-15,06:27:54.000,319,11153946,111885,0,1763188073,13873.962896420002,33.80262221999874,53032.07089584 2025-11-15,06:27:55.000,319,11153890,112245,0,1763188074,13873.969632729997,33.81672048000473,53032.11980568 2025-11-15,06:27:56.000,319,11153868,111925,0,1763188075,13873.969632729997,33.85196613000153,53032.12679280001 2025-11-15,06:27:57.000,319,11153843,112005,0,1763188076,13874.030259519997,33.85196613000153,53032.1617284 2025-11-15,06:27:58.000,319,11153893,112165,0,1763188077,13874.030259519997,33.90131004000432,53032.09884432 2025-11-15,06:27:59.000,319,11153883,112005,0,1763188078,13874.084150000002,33.922457430002396,53032.1617284 2025-11-15,06:28:00.000,319,11153867,111885,0,1763188079,13874.063941070002,34.00704699000198,53032.10583144001 2025-11-15,06:28:01.000,319,11153852,111765,0,1763188080,13874.097622619993,34.0211452500007,53032.14775416001 2025-11-15,06:28:02.000,319,11153901,112165,0,1763188081,13874.077413689993,34.04229263999878,53032.22461248001 2025-11-15,06:28:03.000,319,11153951,111765,0,1763188082,13874.131304169998,34.06344003000413,53032.22461248001 2025-11-15,06:28:04.000,319,11153792,111925,0,1763188083,13874.104358930002,34.155078720003075,53032.2665352 2025-11-15,06:28:05.000,319,11153938,111885,0,1763188084,13874.097622619993,34.18327524000051,53032.28749656 2025-11-15,06:28:06.000,319,11153872,112245,0,1763188085,13874.151513099998,34.19032436999987,53032.30845792 2025-11-15,06:28:07.000,319,11153914,111885,0,1763188086,13874.144776789988,34.2326191500033,53032.32941928 2025-11-15,06:28:08.000,319,11153940,111965,0,1763188087,13874.097622619993,34.281963059998816,53032.350380640004 2025-11-15,06:28:09.000,319,11153914,112005,0,1763188088,13874.124567860003,34.345405230000324,53032.37832912 2025-11-15,06:28:10.000,319,11153872,112005,0,1763188089,13874.084150000002,34.394749140003114,53032.39929048 2025-11-15,06:28:11.000,319,11153941,112165,0,1763188090,13874.124567860003,34.42999478999991,53032.39929048 2025-11-15,06:28:12.000,319,11153864,112085,0,1763188091,13874.131304169998,34.4793387000027,53032.42723896 2025-11-15,06:28:13.000,319,11153920,112125,0,1763188092,13874.131304169998,34.46524044000398,53032.44820032 2025-11-15,06:28:14.000,319,11153935,112165,0,1763188093,13874.185194649988,34.528682609998214,53032.518071520004 2025-11-15,06:28:15.000,319,11153950,112005,0,1763188094,13874.191930959998,34.578026520001,53032.46217456001 2025-11-15,06:28:16.000,319,11153892,112005,0,1763188095,13874.191930959998,34.62737043000379,53032.49012304001 2025-11-15,06:28:17.000,319,11153967,111885,0,1763188096,13874.212139889998,34.69786173000466,53032.45518744 2025-11-15,06:28:18.000,319,11153896,111965,0,1763188097,13874.178458339993,34.7260582500021,53032.52505864 2025-11-15,06:28:19.000,319,11153876,111925,0,1763188098,13874.218876199993,34.740156510000816,53032.50409728 2025-11-15,06:28:20.000,319,11153913,112005,0,1763188099,13874.252557749998,34.77540216000489,53032.49012304001 2025-11-15,06:28:21.000,319,11153866,112005,0,1763188100,13874.292975609998,34.83179519999976,53032.518071520004 2025-11-15,06:28:22.000,319,11153908,111885,0,1763188101,13874.319920849994,34.84589345999848,53032.54602 2025-11-15,06:28:23.000,319,11153936,112005,0,1763188102,13874.387283949989,34.85999172000447,53032.56698136 2025-11-15,06:28:24.000,319,11153912,111965,0,1763188103,13874.454647049999,34.90228650000063,53032.59492984 2025-11-15,06:28:25.000,319,11153922,112045,0,1763188104,13874.47485598,34.88818824000191,53032.539032880006 2025-11-15,06:28:26.000,319,11153954,111965,0,1763188105,13874.522010149994,34.923433889998705,53032.6158912 2025-11-15,06:28:27.000,319,11153889,112045,0,1763188106,13874.59610956,34.90933562999999,53032.62287832 2025-11-15,06:28:28.000,319,11153894,112165,0,1763188107,13874.69715421,34.95867954000278,53032.60890408001 2025-11-15,06:28:29.000,319,11153881,111885,0,1763188108,13874.757781,34.979826930000854,53032.60890408001 2025-11-15,06:28:30.000,319,11153895,112125,0,1763188109,13874.852089339991,34.99392518999957,53032.636852560005 2025-11-15,06:28:31.000,319,11153943,112005,0,1763188110,13874.926188749996,35.01507257999765,53032.685762400004 2025-11-15,06:28:32.000,319,11153918,112085,0,1763188111,13874.973342919991,35.029170840003644,53032.67877528001 2025-11-15,06:28:33.000,319,11153906,111645,0,1763188112,13875.033969709992,35.00802344999829,53032.69973664001 2025-11-15,06:28:34.000,319,11153875,111925,0,1763188113,13875.148486979997,34.99392518999957,53032.62986544001 2025-11-15,06:28:35.000,319,11153932,112045,0,1763188114,13875.202377460002,35.01507257999765,53032.66480104 2025-11-15,06:28:36.000,319,11153945,112045,0,1763188115,13875.316894729993,35.029170840003644,53032.67877528001 2025-11-15,06:28:37.000,319,11153925,111925,0,1763188116,13875.377521519993,35.04326910000236,53032.755633600005 2025-11-15,06:28:38.000,319,11153949,112085,0,1763188117,13875.431411999998,35.05031823000172,53032.73467224 2025-11-15,06:28:39.000,319,11153904,112085,0,1763188118,13875.498775099994,35.07851474999916,53032.74864648001 2025-11-15,06:28:40.000,319,11153923,111885,0,1763188119,13875.566138199989,35.08556387999852,53032.76262072 2025-11-15,06:28:41.000,319,11153996,111965,0,1763188120,13875.620028679994,35.092613009997876,53032.853453280004 2025-11-15,06:28:42.000,319,11153997,112205,0,1763188121,13875.70760070999,35.12080953000259,53032.804543440005 2025-11-15,06:28:43.000,319,11153891,112125,0,1763188122,13875.76822749999,35.10671127000387,53032.804543440005 2025-11-15,06:28:44.000,319,11153919,112005,0,1763188123,13875.82885428999,35.10671127000387,53032.82550480001 2025-11-15,06:28:45.000,319,11153975,111845,0,1763188124,13875.95684418,35.10671127000387,53032.77659496001 2025-11-15,06:28:46.000,319,11153911,112205,0,1763188125,13876.01747097,35.09966214000451,53032.90935024 2025-11-15,06:28:47.000,319,11153955,112205,0,1763188126,13876.11851562,35.12080953000259,53032.90236312 2025-11-15,06:28:48.000,319,11153928,112125,0,1763188127,13876.239769200001,35.13490779000131,53032.90935024 2025-11-15,06:28:49.000,319,11153987,111805,0,1763188128,13876.320604920002,35.149006050000025,53032.90935024 2025-11-15,06:28:50.000,319,11153888,112005,0,1763188129,13876.401440640002,35.13490779000131,53032.96524720001 2025-11-15,06:28:51.000,319,11153966,111965,0,1763188130,13876.475540049993,35.141956920000666,53033.01415704001 2025-11-15,06:28:52.000,319,11153977,111925,0,1763188131,13876.590057319998,35.149006050000025,53033.07704112 2025-11-15,06:28:53.000,319,11153900,111885,0,1763188132,13876.724783519989,35.198349960002815,53033.091015360005 2025-11-15,06:28:54.000,319,11153974,111845,0,1763188133,13876.778673999994,35.212448220001534,53033.13293808001 2025-11-15,06:28:55.000,319,11153880,111485,0,1763188134,13876.90666388999,35.23359560999961,53033.18184792001 2025-11-15,06:28:56.000,319,11153882,112005,0,1763188135,13876.980763299995,35.191300830003456,53033.209796400006 2025-11-15,06:28:57.000,319,11153924,111845,0,1763188136,13877.05486271,35.198349960002815,53033.28665472 2025-11-15,06:28:58.000,319,11153886,111845,0,1763188137,13877.12896211999,35.23359560999961,53033.28665472 2025-11-15,06:28:59.000,319,11153894,112045,0,1763188138,13877.20979783999,35.24064473999897,53033.32857744001 2025-11-15,06:29:00.000,319,11153861,111885,0,1763188139,13877.25021569999,35.22654648000025,53033.34255168 2025-11-15,06:29:01.000,319,11153894,112045,0,1763188140,13877.310842489991,35.23359560999961,53033.40543576 2025-11-15,06:29:02.000,319,11153937,112325,0,1763188141,13877.378205590001,35.24769386999833,53033.475306960005 2025-11-15,06:29:03.000,319,11153897,112005,0,1763188142,13877.384941899996,35.24769386999833,53033.57312664 2025-11-15,06:29:04.000,319,11153924,112005,0,1763188143,13877.438832380001,35.23359560999961,53033.57312664 2025-11-15,06:29:05.000,319,11153961,111965,0,1763188144,13877.452304999992,35.25474299999769,53033.594088000005 2025-11-15,06:29:06.000,319,11153863,111405,0,1763188145,13877.465777619997,35.22654648000025,53033.642997840005 2025-11-15,06:29:07.000,319,11153908,111885,0,1763188146,13877.492722859992,35.25474299999769,53033.65697208001 2025-11-15,06:29:08.000,319,11153946,111925,0,1763188147,13877.506195479997,35.24064473999897,53033.71985616 2025-11-15,06:29:09.000,319,11153892,112125,0,1763188148,13877.512931789992,35.261792130004324,53033.77575312 2025-11-15,06:29:10.000,319,11153901,111845,0,1763188149,13877.492722859992,35.27589039000304,53033.810688720005 2025-11-15,06:29:11.000,319,11153957,111885,0,1763188150,13877.499459170002,35.27589039000304,53033.859598560004 2025-11-15,06:29:12.000,319,11153920,112165,0,1763188151,13877.479250240001,35.261792130004324,53033.82466296001 2025-11-15,06:29:13.000,319,11153963,111965,0,1763188152,13877.472513929992,35.24769386999833,53033.89453416 2025-11-15,06:29:14.000,319,11153955,111885,0,1763188153,13877.418623450001,35.24769386999833,53033.92248264001 2025-11-15,06:29:15.000,319,11153999,112125,0,1763188154,13877.472513929992,35.261792130004324,53033.880559920006 2025-11-15,06:29:16.000,319,11153939,111885,0,1763188155,13877.445568689996,35.24064473999897,53033.92248264001 2025-11-15,06:29:17.000,319,11153993,111965,0,1763188156,13877.459041310001,35.24064473999897,53033.95043112001 2025-11-15,06:29:18.000,319,11153932,112005,0,1763188157,13877.418623450001,35.26884126000368,53033.978379600005 2025-11-15,06:29:19.000,319,11153986,112165,0,1763188158,13877.411887139991,35.24769386999833,53033.97139248001 2025-11-15,06:29:20.000,319,11153947,111885,0,1763188159,13877.391678209991,35.25474299999769,53034.02030232001 2025-11-15,06:29:21.000,319,11153994,112005,0,1763188160,13877.398414520001,35.24064473999897,53034.05523792 2025-11-15,06:29:22.000,319,11153899,111725,0,1763188161,13877.391678209991,35.23359560999961,53034.160044719996 2025-11-15,06:29:23.000,319,11153917,111805,0,1763188162,13877.418623450001,35.21949735000089,53034.146070480005 2025-11-15,06:29:24.000,319,11153986,111885,0,1763188163,13877.425359759996,35.23359560999961,53034.12510912 2025-11-15,06:29:25.000,319,11153988,112165,0,1763188164,13877.418623450001,35.23359560999961,53034.20895456001 2025-11-15,06:29:26.000,319,11153898,111805,0,1763188165,13877.432096069992,35.22654648000025,53034.160044719996 2025-11-15,06:29:27.000,319,11153937,111965,0,1763188166,13877.472513929992,35.24064473999897,53034.16703184001 2025-11-15,06:29:28.000,319,11153910,111885,0,1763188167,13877.452304999992,35.25474299999769,53034.2229288 2025-11-15,06:29:29.000,319,11153878,112085,0,1763188168,13877.465777619997,35.22654648000025,53034.27882576 2025-11-15,06:29:30.000,319,11153936,112085,0,1763188169,13877.533140719992,35.24064473999897,53034.25786440001 2025-11-15,06:29:31.000,319,11153952,111925,0,1763188170,13877.519668100002,35.24769386999833,53034.264851520005 2025-11-15,06:29:32.000,319,11153869,111845,0,1763188171,13877.465777619997,35.25474299999769,53034.23690304001 2025-11-15,06:29:33.000,319,11153884,111925,0,1763188172,13877.499459170002,35.261792130004324,53034.30677424001 2025-11-15,06:29:34.000,319,11153979,111965,0,1763188173,13877.512931789992,35.23359560999961,53034.32074848 2025-11-15,06:29:35.000,319,11153870,111605,0,1763188174,13877.539877030002,35.27589039000304,53034.37664544001 2025-11-15,06:29:36.000,319,11154001,111965,0,1763188175,13877.560085960002,35.25474299999769,53034.29978712 2025-11-15,06:29:37.000,319,11153950,112005,0,1763188176,13877.539877030002,35.23359560999961,53034.29978712 2025-11-15,06:29:38.000,319,11153915,112085,0,1763188177,13877.580294890002,35.27589039000304,53034.41158104 2025-11-15,06:29:39.000,319,11153993,111845,0,1763188178,13877.600503820002,35.21949735000089,53034.42555528001 2025-11-15,06:29:40.000,319,11153939,111965,0,1763188179,13877.580294890002,35.24064473999897,53034.432542400005 2025-11-15,06:29:41.000,319,11153975,112005,0,1763188180,13877.607240129997,35.23359560999961,53034.45350376001 2025-11-15,06:29:42.000,319,11153887,111805,0,1763188181,13877.640921680002,35.23359560999961,53034.50241360001 2025-11-15,06:29:43.000,319,11153953,111885,0,1763188182,13877.654394299992,35.24769386999833,53034.48843936 2025-11-15,06:29:44.000,319,11154008,111965,0,1763188183,13877.627449059997,35.21949735000089,53034.5373492 2025-11-15,06:29:45.000,319,11153885,111805,0,1763188184,13877.647657989997,35.205399090002174,53034.55831056 2025-11-15,06:29:46.000,319,11153974,112005,0,1763188185,13877.688075849997,35.156055179999385,53034.56529768 2025-11-15,06:29:47.000,319,11153884,112285,0,1763188186,13877.613976439992,35.156055179999385,53034.551323440006 2025-11-15,06:29:48.000,319,11153917,111885,0,1763188187,13877.661130610002,35.149006050000025,53034.600233280005 2025-11-15,06:29:49.000,319,11153914,111885,0,1763188188,13877.627449059997,35.12785866000195,53034.600233280005 2025-11-15,06:29:50.000,319,11153951,111805,0,1763188189,13877.640921680002,35.149006050000025,53034.649143120005 2025-11-15,06:29:51.000,319,11153899,111965,0,1763188190,13877.627449059997,35.12785866000195,53034.65613024 2025-11-15,06:29:52.000,319,11153965,111885,0,1763188191,13877.627449059997,35.149006050000025,53034.663117359996 2025-11-15,06:29:53.000,319,11153994,111965,0,1763188192,13877.620712750002,35.12080953000259,53034.663117359996 2025-11-15,06:29:54.000,319,11153907,112085,0,1763188193,13877.553349649992,35.11376040000323,53034.71202720001 2025-11-15,06:29:55.000,319,11153945,111845,0,1763188194,13877.533140719992,35.1842517000041,53034.73997568001 2025-11-15,06:29:56.000,319,11153961,112085,0,1763188195,13877.479250240001,35.17720257000474,53034.73997568001 2025-11-15,06:29:57.000,319,11153922,111765,0,1763188196,13877.445568689996,35.212448220001534,53034.7469628 2025-11-15,06:29:58.000,319,11153923,111925,0,1763188197,13877.364732969996,35.23359560999961,53034.79587264 2025-11-15,06:29:59.000,319,11153925,111885,0,1763188198,13877.33778773,35.24769386999833,53034.79587264 2025-11-15,06:30:00.000,319,11153987,111645,0,1763188199,13877.33778773,35.29703778000112,53034.830808239996 2025-11-15,06:30:01.000,319,11153986,111965,0,1763188200,13877.27716094,35.332283429997915,53034.77491128 2025-11-15,06:30:02.000,319,11153959,111965,0,1763188201,13877.21653415,35.3181851699992,53034.767924160005 2025-11-15,06:30:03.000,319,11153915,112085,0,1763188202,13877.20979783999,35.34638169000391,53034.78888552001 2025-11-15,06:30:04.000,319,11153921,112085,0,1763188203,13877.203061529995,35.36752908000199,53034.830808239996 2025-11-15,06:30:05.000,319,11153950,111965,0,1763188204,13877.20979783999,35.381627340000705,53034.82382112 2025-11-15,06:30:06.000,319,11153971,111965,0,1763188205,13877.203061529995,35.388676470000064,53034.886705200006 2025-11-15,06:30:07.000,319,11153943,111845,0,1763188206,13877.203061529995,35.430971250003495,53034.87273096 2025-11-15,06:30:08.000,319,11153973,111685,0,1763188207,13877.21653415,35.40277472999878,53034.87971808001 2025-11-15,06:30:09.000,319,11153927,112005,0,1763188208,13877.243479389996,35.438020380002854,53034.92862792001 2025-11-15,06:30:10.000,319,11153984,111925,0,1763188209,13877.243479389996,35.40982385999814,53034.92862792001 2025-11-15,06:30:11.000,319,11153936,111885,0,1763188210,13877.310842489991,35.44506951000221,53034.935615040005 2025-11-15,06:30:12.000,319,11153936,112045,0,1763188211,13877.364732969996,35.44506951000221,53034.85875672001 2025-11-15,06:30:13.000,319,11153969,112045,0,1763188212,13877.344524039996,35.44506951000221,53034.97753776001 2025-11-15,06:30:14.000,319,11153877,111805,0,1763188213,13877.344524039996,35.438020380002854,53034.91465368 2025-11-15,06:30:15.000,319,11153895,111925,0,1763188214,13877.418623450001,35.40277472999878,53034.998499119996 2025-11-15,06:30:16.000,319,11154001,111925,0,1763188215,13877.438832380001,35.438020380002854,53034.96356352 2025-11-15,06:30:17.000,319,11153959,111845,0,1763188216,13877.411887139991,35.430971250003495,53034.94260216 2025-11-15,06:30:18.000,319,11153896,111965,0,1763188217,13877.425359759996,35.46621690000029,53034.97055064 2025-11-15,06:30:19.000,319,11153899,111485,0,1763188218,13877.459041310001,35.438020380002854,53035.01946048 2025-11-15,06:30:20.000,319,11154022,111925,0,1763188219,13877.438832380001,35.438020380002854,53035.01946048 2025-11-15,06:30:21.000,319,11153977,111965,0,1763188220,13877.445568689996,35.45916777000093,53035.04740896001 2025-11-15,06:30:22.000,319,11153907,111925,0,1763188221,13877.411887139991,35.438020380002854,53035.054396080006 2025-11-15,06:30:23.000,319,11153934,111765,0,1763188222,13877.398414520001,35.430971250003495,53035.07535744001 2025-11-15,06:30:24.000,319,11154005,111925,0,1763188223,13877.418623450001,35.40982385999814,53035.09631880001 2025-11-15,06:30:25.000,319,11153913,111965,0,1763188224,13877.425359759996,35.45211864000157,53035.103305920005 2025-11-15,06:30:26.000,319,11153937,111885,0,1763188225,13877.391678209991,35.423922120004136,53035.18715136 2025-11-15,06:30:27.000,319,11153972,111885,0,1763188226,13877.378205590001,35.430971250003495,53035.15920288 2025-11-15,06:30:28.000,319,11153912,111805,0,1763188227,13877.3175788,35.45916777000093,53035.11728016 2025-11-15,06:30:29.000,319,11153999,111845,0,1763188228,13877.331051419991,35.40982385999814,53035.12426728001 2025-11-15,06:30:30.000,319,11153904,111845,0,1763188229,13877.29736987,35.423922120004136,53035.19413848001 2025-11-15,06:30:31.000,319,11153989,111805,0,1763188230,13877.324315109996,35.374578210001346,53035.18016424 2025-11-15,06:30:32.000,319,11154052,112005,0,1763188231,13877.283897249996,35.41687299000478,53035.2360612 2025-11-15,06:30:33.000,319,11153953,112085,0,1763188232,13877.29736987,35.40982385999814,53035.18715136 2025-11-15,06:30:34.000,319,11153983,111805,0,1763188233,13877.27716094,35.40982385999814,53035.15920288 2025-11-15,06:30:35.000,319,11153900,111925,0,1763188234,13877.23674308,35.438020380002854,53035.18016424 2025-11-15,06:30:36.000,319,11153973,111965,0,1763188235,13877.243479389996,35.45211864000157,53035.17317712001 2025-11-15,06:30:37.000,319,11153927,111885,0,1763188236,13877.203061529995,35.438020380002854,53035.14522864001 2025-11-15,06:30:38.000,319,11153935,111805,0,1763188237,13877.182852599995,35.45211864000157,53035.19413848001 2025-11-15,06:30:39.000,319,11154005,111805,0,1763188238,13877.15590736,35.47326602999965,53035.18715136 2025-11-15,06:30:40.000,319,11153989,112125,0,1763188239,13877.19632522,35.5296590700018,53035.201125600004 2025-11-15,06:30:41.000,319,11153972,112045,0,1763188240,13877.142434739995,35.54375733000052,53035.1312544 2025-11-15,06:30:42.000,319,11153986,112085,0,1763188241,13877.09528057,35.57195384999795,53035.152215760005 2025-11-15,06:30:43.000,319,11153984,112045,0,1763188242,13877.15590736,35.62129776000074,53035.1312544 2025-11-15,06:30:44.000,319,11153947,111885,0,1763188243,13877.10875318999,35.64244514999882,53035.15920288 2025-11-15,06:30:45.000,319,11153910,111725,0,1763188244,13877.1154895,35.64244514999882,53035.152215760005 2025-11-15,06:30:46.000,319,11154001,112005,0,1763188245,13877.09528057,35.67769080000289,53035.103305920005 2025-11-15,06:30:47.000,319,11153922,112125,0,1763188246,13877.061599019995,35.64949427999818,53035.11029304 2025-11-15,06:30:48.000,319,11154020,111965,0,1763188247,13877.061599019995,35.72703470999841,53035.09631880001 2025-11-15,06:30:49.000,319,11153984,112005,0,1763188248,13877.061599019995,35.72703470999841,53035.04740896001 2025-11-15,06:30:50.000,319,11154002,111765,0,1763188249,13877.061599019995,35.7411329700044,53035.08234456 2025-11-15,06:30:51.000,319,11153983,112045,0,1763188250,13877.03465378,35.790476879999915,53035.08234456 2025-11-15,06:30:52.000,319,11153976,111925,0,1763188251,13877.03465378,35.790476879999915,53035.054396080006 2025-11-15,06:30:53.000,319,11153894,111845,0,1763188252,13877.04812639999,35.839820790002705,53035.01247336 2025-11-15,06:30:54.000,319,11153877,111845,0,1763188253,13877.06833532999,35.86096818000078,53034.97055064 2025-11-15,06:30:55.000,319,11153891,111885,0,1763188254,13877.03465378,35.88916469999822,53035.02644760001 2025-11-15,06:30:56.000,319,11153984,111845,0,1763188255,13877.04812639999,35.8750664399995,53035.02644760001 2025-11-15,06:30:57.000,319,11153932,111845,0,1763188256,13877.061599019995,35.8750664399995,53034.96356352 2025-11-15,06:30:58.000,319,11153962,111925,0,1763188257,13877.09528057,35.86096818000078,53034.97055064 2025-11-15,06:30:59.000,319,11153883,111965,0,1763188258,13877.09528057,35.88916469999822,53034.96356352 2025-11-15,06:31:00.000,319,11153976,111885,0,1763188259,13877.102016879995,35.88916469999822,53034.94958928 2025-11-15,06:31:01.000,319,11153963,111925,0,1763188260,13877.15590736,35.91031209000357,53034.97753776001 2025-11-15,06:31:02.000,319,11153939,112165,0,1763188261,13877.13569843,35.896213830004854,53034.92862792001 2025-11-15,06:31:03.000,319,11153976,111845,0,1763188262,13877.162643669995,35.91031209000357,53034.89369232 2025-11-15,06:31:04.000,319,11153905,112325,0,1763188263,13877.18958890999,35.92441035000229,53034.90766656001 2025-11-15,06:31:05.000,319,11153914,112285,0,1763188264,13877.203061529995,35.91031209000357,53034.830808239996 2025-11-15,06:31:06.000,319,11153929,111805,0,1763188265,13877.23674308,35.92441035000229,53034.80984688001 2025-11-15,06:31:07.000,319,11153945,112085,0,1763188266,13877.223270459996,35.92441035000229,53034.830808239996 2025-11-15,06:31:08.000,319,11153995,112085,0,1763188267,13877.23674308,35.93145948000165,53034.830808239996 2025-11-15,06:31:09.000,319,11153949,111925,0,1763188268,13877.25695201,35.959655999999086,53034.816834000005 2025-11-15,06:31:10.000,319,11153929,112085,0,1763188269,13877.304106179996,35.92441035000229,53034.77491128 2025-11-15,06:31:11.000,319,11153917,111725,0,1763188270,13877.25021569999,35.93145948000165,53034.79587264 2025-11-15,06:31:12.000,319,11154004,111885,0,1763188271,13877.310842489991,35.93850861000101,53034.79587264 2025-11-15,06:31:13.000,319,11153996,111565,0,1763188272,13877.3175788,35.973754259997804,53034.75394992 2025-11-15,06:31:14.000,319,11153885,111925,0,1763188273,13877.283897249996,35.94555774000037,53034.72600144 2025-11-15,06:31:15.000,319,11153967,112005,0,1763188274,13877.364732969996,35.94555774000037,53034.7469628 2025-11-15,06:31:16.000,319,11153884,111845,0,1763188275,13877.432096069992,35.94555774000037,53034.767924160005 2025-11-15,06:31:17.000,319,11154012,112165,0,1763188276,13877.432096069992,35.973754259997804,53034.73997568001 2025-11-15,06:31:18.000,319,11153926,112125,0,1763188277,13877.465777619997,35.973754259997804,53034.70504008 2025-11-15,06:31:19.000,319,11153908,111965,0,1763188278,13877.479250240001,35.94555774000037,53034.70504008 2025-11-15,06:31:20.000,319,11153912,111445,0,1763188279,13877.546613339997,35.91736122000293,53034.62818176 2025-11-15,06:31:21.000,319,11153904,112085,0,1763188280,13877.560085960002,35.966705129998445,53034.67010448001 2025-11-15,06:31:22.000,319,11153957,111805,0,1763188281,13877.674603229992,35.95260686999973,53034.649143120005 2025-11-15,06:31:23.000,319,11153886,112045,0,1763188282,13877.715021089993,35.966705129998445,53034.62818176 2025-11-15,06:31:24.000,319,11153969,112005,0,1763188283,13877.762175260003,35.973754259997804,53034.62818176 2025-11-15,06:31:25.000,319,11153943,112045,0,1763188284,13877.789120499998,35.966705129998445,53034.649143120005 2025-11-15,06:31:26.000,319,11153977,111485,0,1763188285,13877.876692529993,35.966705129998445,53034.56529768 2025-11-15,06:31:27.000,319,11154020,112485,0,1763188286,13877.903637769989,35.973754259997804,53034.600233280005 2025-11-15,06:31:28.000,319,11153909,111965,0,1763188287,13877.937319319994,35.959655999999086,53034.62119464001 2025-11-15,06:31:29.000,319,11153964,112205,0,1763188288,13877.984473489989,35.959655999999086,53034.62119464001 2025-11-15,06:31:30.000,319,11153958,111885,0,1763188289,13878.031627659999,35.959655999999086,53034.600233280005 2025-11-15,06:31:31.000,319,11153983,111885,0,1763188290,13878.08551813999,35.93850861000101,53034.649143120005 2025-11-15,06:31:32.000,319,11153987,112045,0,1763188291,13878.098990759994,35.93145948000165,53034.600233280005 2025-11-15,06:31:33.000,319,11153951,111605,0,1763188292,13878.14614492999,35.93850861000101,53034.64215600001 2025-11-15,06:31:34.000,319,11153974,111925,0,1763188293,13878.17309017,35.92441035000229,53034.64215600001 2025-11-15,06:31:35.000,319,11153917,111885,0,1763188294,13878.1932991,35.93145948000165,53034.64215600001 2025-11-15,06:31:36.000,319,11153941,112005,0,1763188295,13878.240453269995,35.95260686999973,53034.61420752 2025-11-15,06:31:37.000,319,11153994,111965,0,1763188296,13878.23371696,35.95260686999973,53034.6072204 2025-11-15,06:31:38.000,319,11153906,111525,0,1763188297,13878.240453269995,35.91736122000293,53034.62818176 2025-11-15,06:31:39.000,319,11154032,111885,0,1763188298,13878.23371696,35.88916469999822,53034.63516888 2025-11-15,06:31:40.000,319,11153923,112005,0,1763188299,13878.23371696,35.88916469999822,53034.62119464001 2025-11-15,06:31:41.000,319,11153963,112125,0,1763188300,13878.280871129995,35.93850861000101,53034.698052960004 2025-11-15,06:31:42.000,319,11153949,112005,0,1763188301,13878.301080059995,35.95260686999973,53034.62119464001 2025-11-15,06:31:43.000,319,11153898,111845,0,1763188302,13878.27413482,35.959655999999086,53034.600233280005 2025-11-15,06:31:44.000,319,11153943,111805,0,1763188303,13878.280871129995,35.92441035000229,53034.63516888 2025-11-15,06:31:45.000,319,11154034,112085,0,1763188304,13878.301080059995,35.92441035000229,53034.67010448001 2025-11-15,06:31:46.000,319,11153991,112165,0,1763188305,13878.28760743999,35.91736122000293,53034.65613024 2025-11-15,06:31:47.000,319,11154017,111925,0,1763188306,13878.280871129995,35.90326296000421,53034.59324616001 2025-11-15,06:31:48.000,319,11153934,111885,0,1763188307,13878.27413482,35.8750664399995,53034.65613024 2025-11-15,06:31:49.000,319,11154006,111885,0,1763188308,13878.28760743999,35.88916469999822,53034.63516888 2025-11-15,06:31:50.000,319,11153894,111805,0,1763188309,13878.27413482,35.88916469999822,53034.62818176 2025-11-15,06:31:51.000,319,11153932,112125,0,1763188310,13878.23371696,35.85391905000142,53034.62818176 2025-11-15,06:31:52.000,319,11154015,111845,0,1763188311,13878.220244339995,35.85391905000142,53034.58625904 2025-11-15,06:31:53.000,319,11153915,111885,0,1763188312,13878.18656278999,35.797526009999274,53034.551323440006 2025-11-15,06:31:54.000,319,11153977,111965,0,1763188313,13878.15288124,35.776378620001196,53034.61420752 2025-11-15,06:31:55.000,319,11153989,112085,0,1763188314,13878.11246338,35.75523123000312,53034.6072204 2025-11-15,06:31:56.000,319,11153944,111925,0,1763188315,13878.051836589999,35.783427750000556,53034.530362080004 2025-11-15,06:31:57.000,319,11153994,111845,0,1763188316,13878.04510027999,35.75523123000312,53034.55831056 2025-11-15,06:31:58.000,319,11153938,112005,0,1763188317,13877.984473489989,35.74818210000376,53034.54433632001 2025-11-15,06:31:59.000,319,11154005,111885,0,1763188318,13877.957528249994,35.7411329700044,53034.54433632001 2025-11-15,06:32:00.000,319,11153924,112005,0,1763188319,13877.917110389993,35.734083839997766,53034.481452240005 2025-11-15,06:32:01.000,319,11154012,111925,0,1763188320,13877.890165149998,35.72703470999841,53034.467478 2025-11-15,06:32:02.000,319,11153951,112165,0,1763188321,13877.843010979988,35.7411329700044,53034.530362080004 2025-11-15,06:32:03.000,319,11153908,111885,0,1763188322,13877.802593119988,35.75523123000312,53034.46049088 2025-11-15,06:32:04.000,319,11154012,111765,0,1763188323,13877.822802049988,35.74818210000376,53034.50241360001 2025-11-15,06:32:05.000,319,11153979,111885,0,1763188324,13877.775647879993,35.734083839997766,53034.47446512001 2025-11-15,06:32:06.000,319,11154027,111965,0,1763188325,13877.721757400002,35.72703470999841,53034.42555528001 2025-11-15,06:32:07.000,319,11153942,111605,0,1763188326,13877.715021089993,35.71998557999905,53034.42555528001 2025-11-15,06:32:08.000,319,11153927,112165,0,1763188327,13877.661130610002,35.72703470999841,53034.41856816 2025-11-15,06:32:09.000,319,11154013,111805,0,1763188328,13877.667866919997,35.7411329700044,53034.383632560006 2025-11-15,06:32:10.000,319,11154038,111845,0,1763188329,13877.721757400002,35.75523123000312,53034.383632560006 2025-11-15,06:32:11.000,319,11154012,111845,0,1763188330,13877.701548470002,35.76228036000248,53034.383632560006 2025-11-15,06:32:12.000,319,11153986,111845,0,1763188331,13877.661130610002,35.76228036000248,53034.34170984 2025-11-15,06:32:13.000,319,11154014,111965,0,1763188332,13877.647657989997,35.74818210000376,53034.33472272001 2025-11-15,06:32:14.000,319,11153941,111845,0,1763188333,13877.661130610002,35.74818210000376,53034.313761360005 2025-11-15,06:32:15.000,319,11153939,112005,0,1763188334,13877.587031199997,35.71998557999905,53034.23690304001 2025-11-15,06:32:16.000,319,11154024,112165,0,1763188335,13877.607240129997,35.74818210000376,53034.313761360005 2025-11-15,06:32:17.000,319,11153956,112085,0,1763188336,13877.580294890002,35.734083839997766,53034.313761360005 2025-11-15,06:32:18.000,319,11154000,111565,0,1763188337,13877.587031199997,35.71293644999969,53034.34170984 2025-11-15,06:32:19.000,319,11153908,111805,0,1763188338,13877.526404409997,35.7411329700044,53034.194980320004 2025-11-15,06:32:20.000,319,11153962,111805,0,1763188339,13877.539877030002,35.71293644999969,53034.25786440001 2025-11-15,06:32:21.000,319,11154037,111885,0,1763188340,13877.465777619997,35.70588732000033,53034.24389016 2025-11-15,06:32:22.000,319,11153954,112005,0,1763188341,13877.479250240001,35.71998557999905,53034.28581288001 2025-11-15,06:32:23.000,319,11154053,112005,0,1763188342,13877.432096069992,35.68473993000225,53034.2229288 2025-11-15,06:32:24.000,319,11154036,112005,0,1763188343,13877.398414520001,35.68473993000225,53034.2928 2025-11-15,06:32:25.000,319,11153979,112165,0,1763188344,13877.398414520001,35.68473993000225,53034.20895456001 2025-11-15,06:32:26.000,319,11154039,112045,0,1763188345,13877.304106179996,35.69178906000161,53034.264851520005 2025-11-15,06:32:27.000,319,11153981,111845,0,1763188346,13877.29736987,35.67769080000289,53034.23690304001 2025-11-15,06:32:28.000,319,11153985,111965,0,1763188347,13877.331051419991,35.68473993000225,53034.23690304001 2025-11-15,06:32:29.000,319,11154004,111965,0,1763188348,13877.304106179996,35.663592540004174,53034.24389016 2025-11-15,06:32:30.000,319,11153963,112005,0,1763188349,13877.25695201,35.62129776000074,53034.18799320001 2025-11-15,06:32:31.000,319,11154022,111885,0,1763188350,13877.243479389996,35.6283468900001,53034.215941680006 2025-11-15,06:32:32.000,319,11154017,111885,0,1763188351,13877.19632522,35.62129776000074,53034.20895456001 2025-11-15,06:32:33.000,319,11154030,111805,0,1763188352,13877.203061529995,35.607199500002025,53034.1530576 2025-11-15,06:32:34.000,319,11154038,112085,0,1763188353,13877.142434739995,35.607199500002025,53034.23690304001 2025-11-15,06:32:35.000,319,11154051,111845,0,1763188354,13877.10875318999,35.57900298000459,53034.17401896 2025-11-15,06:32:36.000,319,11154014,111885,0,1763188355,13877.08854425999,35.600150370002666,53034.12510912 2025-11-15,06:32:37.000,319,11154013,111845,0,1763188356,13877.12896211999,35.57195384999795,53034.13209624 2025-11-15,06:32:38.000,319,11154051,112045,0,1763188357,13877.04812639999,35.5296590700018,53034.146070480005 2025-11-15,06:32:39.000,319,11154060,112005,0,1763188358,13877.00770853999,35.564904719998594,53034.10414776 2025-11-15,06:32:40.000,319,11153974,111845,0,1763188359,13877.00770853999,35.50851168000372,53034.146070480005 2025-11-15,06:32:41.000,319,11153990,111845,0,1763188360,13877.041390089995,35.51556081000308,53034.11812200001 2025-11-15,06:32:42.000,319,11154008,111845,0,1763188361,13876.96729067999,35.51556081000308,53034.10414776 2025-11-15,06:32:43.000,319,11153969,111885,0,1763188362,13876.98749960999,35.48031515999901,53034.09017352001 2025-11-15,06:32:44.000,319,11154016,111885,0,1763188363,13876.940345439994,35.48736428999837,53034.05523792 2025-11-15,06:32:45.000,319,11154051,111805,0,1763188364,13876.859509719994,35.47326602999965,53034.05523792 2025-11-15,06:32:46.000,319,11153966,111925,0,1763188365,13876.93360913,35.45916777000093,53034.00632808 2025-11-15,06:32:47.000,319,11154068,111885,0,1763188366,13876.86624602999,35.40982385999814,53034.0133152 2025-11-15,06:32:48.000,319,11154053,112085,0,1763188367,13876.872982339999,35.40277472999878,53034.027289440004 2025-11-15,06:32:49.000,319,11154065,112005,0,1763188368,13876.84603709999,35.41687299000478,53033.95043112001 2025-11-15,06:32:50.000,319,11153973,111725,0,1763188369,13876.859509719994,35.36047995000263,53034.0133152 2025-11-15,06:32:51.000,319,11153980,112045,0,1763188370,13876.819091859994,35.36752908000199,53033.978379600005 2025-11-15,06:32:52.000,319,11154083,112005,0,1763188371,13876.798882929994,35.3181851699992,53033.97139248001 2025-11-15,06:32:53.000,319,11153974,111845,0,1763188372,13876.812355549999,35.30408691000048,53033.97139248001 2025-11-15,06:32:54.000,319,11154064,111925,0,1763188373,13876.805619239989,35.2829395200024,53033.96440536 2025-11-15,06:32:55.000,319,11154067,111885,0,1763188374,13876.738256139994,35.261792130004324,53033.91549552 2025-11-15,06:32:56.000,319,11153991,112085,0,1763188375,13876.731519829998,35.27589039000304,53033.93645688 2025-11-15,06:32:57.000,319,11154067,111725,0,1763188376,13876.744992449989,35.25474299999769,53033.91549552 2025-11-15,06:32:58.000,319,11153958,111885,0,1763188377,13876.677629349993,35.22654648000025,53033.88754704 2025-11-15,06:32:59.000,319,11153956,112045,0,1763188378,13876.691101969998,35.25474299999769,53033.89453416 2025-11-15,06:33:00.000,319,11154054,112005,0,1763188379,13876.623738869988,35.205399090002174,53033.85261144001 2025-11-15,06:33:01.000,319,11154010,111565,0,1763188380,13876.630475179998,35.23359560999961,53033.90152128001 2025-11-15,06:33:02.000,319,11153908,112045,0,1763188381,13876.610266249998,35.21949735000089,53033.880559920006 2025-11-15,06:33:03.000,319,11154044,112165,0,1763188382,13876.596793629993,35.21949735000089,53033.87357280001 2025-11-15,06:33:04.000,319,11153997,111725,0,1763188383,13876.542903150003,35.23359560999961,53033.9085084 2025-11-15,06:33:05.000,319,11154050,112005,0,1763188384,13876.515957909993,35.21949735000089,53033.88754704 2025-11-15,06:33:06.000,319,11154077,111845,0,1763188385,13876.468803739997,35.21949735000089,53033.8386372 2025-11-15,06:33:07.000,319,11154016,111805,0,1763188386,13876.448594809997,35.25474299999769,53033.80370160001 2025-11-15,06:33:08.000,319,11154029,111965,0,1763188387,13876.462067430002,35.24769386999833,53033.74780464 2025-11-15,06:33:09.000,319,11153988,111925,0,1763188388,13876.387968019997,35.23359560999961,53033.810688720005 2025-11-15,06:33:10.000,319,11154040,111845,0,1763188389,13876.441858500002,35.198349960002815,53033.78972736 2025-11-15,06:33:11.000,319,11154027,112005,0,1763188390,13876.401440640002,35.23359560999961,53033.78274024001 2025-11-15,06:33:13.000,319,11153986,111845,0,1763188392,13876.387968019997,35.23359560999961,53033.78274024001 2025-11-15,06:33:13.000,319,11153995,111845,0,1763188392,13876.367759089997,35.21949735000089,53033.810688720005 2025-11-15,06:33:14.000,319,11154054,112085,0,1763188393,13876.340813850002,35.212448220001534,53033.82466296001 2025-11-15,06:33:15.000,319,11154096,111925,0,1763188394,13876.334077539992,35.205399090002174,53033.768766 2025-11-15,06:33:16.000,319,11154016,111725,0,1763188395,13876.320604920002,35.205399090002174,53033.78972736 2025-11-15,06:33:17.000,319,11154075,111885,0,1763188396,13876.273450749992,35.1701534399981,53033.75479176001 2025-11-15,06:33:18.000,319,11154072,111885,0,1763188397,13876.273450749992,35.21949735000089,53033.78972736 2025-11-15,06:33:19.000,319,11153981,111845,0,1763188398,13876.246505509996,35.212448220001534,53033.78274024001 2025-11-15,06:33:20.000,319,11154047,111965,0,1763188399,13876.185878719996,35.205399090002174,53033.74780464 2025-11-15,06:33:21.000,319,11154017,111885,0,1763188400,13876.206087649996,35.24769386999833,53033.67094632 2025-11-15,06:33:22.000,319,11154090,112125,0,1763188401,13876.131988239991,35.26884126000368,53033.6988948 2025-11-15,06:33:23.000,319,11154050,112245,0,1763188402,13876.125251929996,35.27589039000304,53033.73383040001 2025-11-15,06:33:24.000,319,11154019,112085,0,1763188403,13876.084834069996,35.33933256000455,53033.691907680004 2025-11-15,06:33:25.000,319,11154049,111965,0,1763188404,13876.03094358999,35.325234299998556,53033.62203648 2025-11-15,06:33:26.000,319,11154092,111885,0,1763188405,13876.044416209996,35.36752908000199,53033.67094632 2025-11-15,06:33:27.000,319,11154028,111845,0,1763188406,13876.01747097,35.388676470000064,53033.64998496 2025-11-15,06:33:28.000,319,11154074,111925,0,1763188407,13876.024207279996,35.41687299000478,53033.65697208001 2025-11-15,06:33:29.000,319,11154040,111925,0,1763188408,13876.07809776,35.423922120004136,53033.62203648 2025-11-15,06:33:30.000,319,11153979,111965,0,1763188409,13876.01747097,35.438020380002854,53033.60107512 2025-11-15,06:33:31.000,319,11154056,112165,0,1763188410,13876.05788883,35.438020380002854,53033.65697208001 2025-11-15,06:33:32.000,319,11154011,111925,0,1763188411,13876.091570379991,35.41687299000478,53033.56613952001 2025-11-15,06:33:33.000,319,11154018,112205,0,1763188412,13876.125251929996,35.423922120004136,53033.60107512 2025-11-15,06:33:34.000,319,11154031,112165,0,1763188413,13876.125251929996,35.44506951000221,53033.5591524 2025-11-15,06:33:35.000,319,11153995,112165,0,1763188414,13876.158933480001,35.44506951000221,53033.58011376 2025-11-15,06:33:36.000,319,11154059,112085,0,1763188415,13876.145460859996,35.45211864000157,53033.5591524 2025-11-15,06:33:37.000,319,11154060,112165,0,1763188416,13876.206087649996,35.45211864000157,53033.6290236 2025-11-15,06:33:38.000,319,11153999,111885,0,1763188417,13876.192615029991,35.44506951000221,53033.61504936001 2025-11-15,06:33:39.000,319,11154043,112125,0,1763188418,13876.253241819992,35.47326602999965,53033.60107512 2025-11-15,06:33:40.000,319,11153993,111885,0,1763188419,13876.286923369997,35.45211864000157,53033.55216528 2025-11-15,06:33:41.000,319,11153993,111965,0,1763188420,13876.307132299997,35.48031515999901,53033.58710088001 2025-11-15,06:33:42.000,319,11154027,112005,0,1763188421,13876.340813850002,35.47326602999965,53033.55216528 2025-11-15,06:33:43.000,319,11153985,111805,0,1763188422,13876.394704329992,35.44506951000221,53033.55216528 2025-11-15,06:33:44.000,319,11154078,111925,0,1763188423,13876.347550159997,35.48736428999837,53033.55216528 2025-11-15,06:33:45.000,319,11154082,111885,0,1763188424,13876.347550159997,35.46621690000029,53033.58710088001 2025-11-15,06:33:46.000,319,11154019,111885,0,1763188425,13876.394704329992,35.48031515999901,53033.5591524 2025-11-15,06:33:47.000,319,11154053,112085,0,1763188426,13876.421649570002,35.47326602999965,53033.58710088001 2025-11-15,06:33:48.000,319,11154062,111965,0,1763188427,13876.441858500002,35.48736428999837,53033.56613952001 2025-11-15,06:33:49.000,319,11153988,111805,0,1763188428,13876.468803739997,35.45916777000093,53033.60806224 2025-11-15,06:33:50.000,319,11153987,112005,0,1763188429,13876.522694220002,35.47326602999965,53033.58011376 2025-11-15,06:33:51.000,319,11154098,112045,0,1763188430,13876.529430529998,35.438020380002854,53033.642997840005 2025-11-15,06:33:52.000,319,11153974,111645,0,1763188431,13876.596793629993,35.430971250003495,53033.56613952001 2025-11-15,06:33:53.000,319,11154032,111685,0,1763188432,13876.617002559993,35.40982385999814,53033.58710088001 2025-11-15,06:33:54.000,319,11154024,111885,0,1763188433,13876.610266249998,35.40277472999878,53033.5591524 2025-11-15,06:33:55.000,319,11153969,112005,0,1763188434,13876.664156729988,35.40982385999814,53033.60806224 2025-11-15,06:33:56.000,319,11154071,111725,0,1763188435,13876.630475179998,35.41687299000478,53033.57312664 2025-11-15,06:33:57.000,319,11153984,111845,0,1763188436,13876.677629349993,35.388676470000064,53033.6290236 2025-11-15,06:33:58.000,319,11154040,111885,0,1763188437,13876.718047209994,35.36752908000199,53033.642997840005 2025-11-15,06:33:59.000,319,11154073,112205,0,1763188438,13876.744992449989,35.374578210001346,53033.60107512 2025-11-15,06:34:00.000,319,11154062,111885,0,1763188439,13876.765201379989,35.33933256000455,53033.58710088001 2025-11-15,06:34:01.000,319,11154062,111925,0,1763188440,13876.744992449989,35.36047995000263,53033.63601072001 2025-11-15,06:34:02.000,319,11154045,112165,0,1763188441,13876.778673999994,35.36047995000263,53033.56613952001 2025-11-15,06:34:03.000,319,11154006,111885,0,1763188442,13876.792146619999,35.34638169000391,53033.65697208001 2025-11-15,06:34:04.000,319,11154055,111885,0,1763188443,13876.82582816999,35.332283429997915,53033.63601072001 2025-11-15,06:34:05.000,319,11154051,111925,0,1763188444,13876.859509719994,35.3181851699992,53033.68492056001 2025-11-15,06:34:06.000,319,11153989,111885,0,1763188445,13876.90666388999,35.26884126000368,53033.65697208001 2025-11-15,06:34:07.000,319,11154037,112125,0,1763188446,13876.899927579994,35.31113603999984,53033.60806224 2025-11-15,06:34:08.000,319,11153983,111925,0,1763188447,13876.893191269999,35.31113603999984,53033.65697208001 2025-11-15,06:34:09.000,319,11153946,111885,0,1763188448,13876.90666388999,35.31113603999984,53033.60107512 2025-11-15,06:34:10.000,319,11154038,112005,0,1763188449,13876.960554369994,35.33933256000455,53033.63601072001 2025-11-15,06:34:11.000,319,11154016,111965,0,1763188450,13876.940345439994,35.35343082000327,53033.6290236 2025-11-15,06:34:13.000,319,11153997,112005,0,1763188452,13876.95381806,35.36047995000263,53033.66395920001 2025-11-15,06:34:13.000,319,11153990,112005,0,1763188452,13876.960554369994,35.388676470000064,53033.61504936001 2025-11-15,06:34:14.000,319,11153999,111965,0,1763188453,13876.95381806,35.388676470000064,53033.65697208001 2025-11-15,06:34:15.000,319,11154051,111805,0,1763188454,13876.95381806,35.388676470000064,53033.67793344 2025-11-15,06:34:16.000,319,11153951,112005,0,1763188455,13876.98749960999,35.39572559999942,53033.712869040006 2025-11-15,06:34:17.000,319,11154049,112165,0,1763188456,13876.98749960999,35.430971250003495,53033.62203648 2025-11-15,06:34:18.000,319,11153990,111925,0,1763188457,13876.96729067999,35.44506951000221,53033.6290236 2025-11-15,06:34:19.000,319,11153992,111885,0,1763188458,13877.00770853999,35.423922120004136,53033.64998496 2025-11-15,06:34:20.000,319,11154013,112165,0,1763188459,13876.940345439994,35.47326602999965,53033.60107512 2025-11-15,06:34:21.000,319,11153959,111965,0,1763188460,13876.9134002,35.44506951000221,53033.67793344 2025-11-15,06:34:22.000,319,11154060,111925,0,1763188461,13876.95381806,35.45211864000157,53033.691907680004 2025-11-15,06:34:23.000,319,11154055,111725,0,1763188462,13876.899927579994,35.430971250003495,53033.63601072001 2025-11-15,06:34:24.000,319,11154025,111565,0,1763188463,13876.90666388999,35.44506951000221,53033.71985616 2025-11-15,06:34:25.000,319,11153996,111885,0,1763188464,13876.94708174999,35.40982385999814,53033.64998496 2025-11-15,06:34:26.000,319,11154071,112045,0,1763188465,13876.960554369994,35.41687299000478,53033.67793344 2025-11-15,06:34:27.000,319,11153966,112085,0,1763188466,13876.960554369994,35.39572559999942,53033.65697208001 2025-11-15,06:34:28.000,319,11154070,111965,0,1763188467,13876.98749960999,35.39572559999942,53033.642997840005 2025-11-15,06:34:29.000,319,11154073,112005,0,1763188468,13876.99423592,35.36047995000263,53033.66395920001 2025-11-15,06:34:30.000,319,11153992,111885,0,1763188469,13876.99423592,35.374578210001346,53033.64998496 2025-11-15,06:34:31.000,319,11154067,111685,0,1763188470,13877.021181159995,35.36047995000263,53033.65697208001 2025-11-15,06:34:32.000,319,11154016,112165,0,1763188471,13876.980763299995,35.325234299998556,53033.65697208001 2025-11-15,06:34:33.000,319,11153971,112045,0,1763188472,13877.01444485,35.30408691000048,53033.64998496 2025-11-15,06:34:34.000,319,11154065,111885,0,1763188473,13877.00770853999,35.3181851699992,53033.67793344 2025-11-15,06:34:35.000,319,11154064,111845,0,1763188474,13877.00770853999,35.2829395200024,53033.65697208001 2025-11-15,06:34:36.000,319,11153988,111845,0,1763188475,13876.980763299995,35.30408691000048,53033.70588192001 2025-11-15,06:34:37.000,319,11154078,112165,0,1763188476,13876.98749960999,35.30408691000048,53033.66395920001 2025-11-15,06:34:38.000,319,11154028,111845,0,1763188477,13876.99423592,35.2829395200024,53033.62203648 2025-11-15,06:34:39.000,319,11153990,111645,0,1763188478,13876.97402699,35.29703778000112,53033.66395920001 2025-11-15,06:34:40.000,319,11154058,111885,0,1763188479,13876.980763299995,35.27589039000304,53033.6988948 2025-11-15,06:34:41.000,319,11153973,111925,0,1763188480,13876.98749960999,35.31113603999984,53033.691907680004 2025-11-15,06:34:42.000,319,11153969,112085,0,1763188481,13877.000972229995,35.26884126000368,53033.65697208001 2025-11-15,06:34:43.000,319,11154065,111965,0,1763188482,13877.04812639999,35.24769386999833,53033.64998496 2025-11-15,06:34:44.000,319,11153973,112085,0,1763188483,13877.021181159995,35.21949735000089,53033.64998496 2025-11-15,06:34:45.000,319,11153963,111925,0,1763188484,13877.10875318999,35.191300830003456,53033.64998496 2025-11-15,06:34:46.000,319,11154063,111885,0,1763188485,13877.142434739995,35.191300830003456,53033.6290236 2025-11-15,06:34:47.000,319,11154006,111845,0,1763188486,13877.15590736,35.1701534399981,53033.65697208001 2025-11-15,06:34:48.000,319,11153967,111885,0,1763188487,13877.182852599995,35.163104309998744,53033.65697208001 2025-11-15,06:34:49.000,319,11154080,111685,0,1763188488,13877.223270459996,35.12785866000195,53033.691907680004 2025-11-15,06:34:50.000,319,11154049,111765,0,1763188489,13877.20979783999,35.09966214000451,53033.68492056001 2025-11-15,06:34:51.000,319,11154064,112005,0,1763188490,13877.27716094,35.10671127000387,53033.62203648 2025-11-15,06:34:52.000,319,11154060,111845,0,1763188491,13877.283897249996,35.06441649000044,53033.71985616 2025-11-15,06:34:53.000,319,11154013,111765,0,1763188492,13877.33778773,35.06441649000044,53033.74780464 2025-11-15,06:34:54.000,319,11154045,112165,0,1763188493,13877.364732969996,35.05031823000172,53033.67094632 2025-11-15,06:34:55.000,319,11154081,112005,0,1763188494,13877.364732969996,35.0714656199998,53033.71985616 2025-11-15,06:34:56.000,319,11154045,111965,0,1763188495,13877.364732969996,35.029170840003644,53033.72684328 2025-11-15,06:34:57.000,319,11154066,111765,0,1763188496,13877.398414520001,34.979826930000854,53033.70588192001 2025-11-15,06:34:58.000,319,11154064,111885,0,1763188497,13877.432096069992,34.979826930000854,53033.761778880005 2025-11-15,06:34:59.000,319,11153984,111885,0,1763188498,13877.411887139991,35.022121710004285,53033.80370160001 2025-11-15,06:35:00.000,319,11154053,112005,0,1763188499,13877.445568689996,35.00097431999893,53033.78972736 2025-11-15,06:35:01.000,319,11154064,111845,0,1763188500,13877.499459170002,34.99392518999957,53033.80370160001 2025-11-15,06:35:02.000,319,11153962,111925,0,1763188501,13877.506195479997,34.972777800001495,53033.880559920006 2025-11-15,06:35:03.000,319,11154054,111805,0,1763188502,13877.519668100002,34.930483019998064,53033.85261144001 2025-11-15,06:35:04.000,319,11154102,112005,0,1763188503,13877.512931789992,34.98687606000021,53033.9085084 2025-11-15,06:35:05.000,319,11153980,111805,0,1763188504,13877.560085960002,35.00097431999893,53033.8386372 2025-11-15,06:35:06.000,319,11154084,111805,0,1763188505,13877.573558579992,34.94458128000406,53033.8386372 2025-11-15,06:35:07.000,319,11154093,111965,0,1763188506,13877.661130610002,34.98687606000021,53033.89453416 2025-11-15,06:35:08.000,319,11154063,111925,0,1763188507,13877.701548470002,34.916384759999346,53033.92248264001 2025-11-15,06:35:09.000,319,11154072,112045,0,1763188508,13877.715021089993,34.923433889998705,53033.93645688 2025-11-15,06:35:10.000,319,11154042,111845,0,1763188509,13877.748702639998,34.930483019998064,53033.97139248001 2025-11-15,06:35:11.000,319,11153994,111765,0,1763188510,13877.802593119988,34.9375321500047,53033.95741824 2025-11-15,06:35:12.000,319,11153971,111885,0,1763188511,13877.863219909988,34.916384759999346,53033.91549552 2025-11-15,06:35:13.000,319,11153991,111845,0,1763188512,13877.876692529993,34.85999172000447,53034.02030232001 2025-11-15,06:35:14.000,319,11154019,112085,0,1763188513,13877.869956219998,34.90933562999999,53034.00632808 2025-11-15,06:35:15.000,319,11154056,111965,0,1763188514,13877.890165149998,34.89523737000127,53034.07619928 2025-11-15,06:35:16.000,319,11154007,111965,0,1763188515,13877.923846699989,34.916384759999346,53034.07619928 2025-11-15,06:35:17.000,319,11153987,112085,0,1763188516,13877.937319319994,34.88818824000191,53034.11113488 2025-11-15,06:35:18.000,319,11154042,112165,0,1763188517,13877.950791939998,34.87408998000319,53034.097160640005 2025-11-15,06:35:19.000,319,11153982,111685,0,1763188518,13877.896901459993,34.84589345999848,53034.12510912 2025-11-15,06:35:20.000,319,11154027,111965,0,1763188519,13877.923846699989,34.88113911000255,53034.18799320001 2025-11-15,06:35:21.000,319,11154066,111965,0,1763188520,13877.930583009998,34.85294258999784,53034.20196744 2025-11-15,06:35:22.000,319,11154061,111485,0,1763188521,13877.944055629989,34.85294258999784,53034.22991592 2025-11-15,06:35:23.000,319,11154008,112125,0,1763188522,13877.937319319994,34.88818824000191,53034.23690304001 2025-11-15,06:35:24.000,319,11154054,111925,0,1763188523,13877.923846699989,34.85999172000447,53034.215941680006 2025-11-15,06:35:25.000,319,11154004,111965,0,1763188524,13877.903637769989,34.83179519999976,53034.25087728 2025-11-15,06:35:26.000,319,11154000,111845,0,1763188525,13877.890165149998,34.84589345999848,53034.28581288001 2025-11-15,06:35:27.000,319,11154071,111805,0,1763188526,13877.896901459993,34.8247460700004,53034.34869696 2025-11-15,06:35:28.000,319,11154061,111845,0,1763188527,13877.856483599993,34.83179519999976,53034.2928 2025-11-15,06:35:29.000,319,11153992,111925,0,1763188528,13877.883428839988,34.76130389999889,53034.264851520005 2025-11-15,06:35:30.000,319,11154061,111725,0,1763188529,13877.789120499998,34.7260582500021,53034.2928 2025-11-15,06:35:31.000,319,11154060,111685,0,1763188530,13877.809329429998,34.71195999000338,53034.327735599996 2025-11-15,06:35:32.000,319,11154055,111805,0,1763188531,13877.829538359998,34.690812599998026,53034.30677424001 2025-11-15,06:35:33.000,319,11154054,111765,0,1763188532,13877.802593119988,34.66261608000059,53034.32074848 2025-11-15,06:35:34.000,319,11154081,111845,0,1763188533,13877.809329429998,34.690812599998026,53034.3976068 2025-11-15,06:35:35.000,319,11154007,111725,0,1763188534,13877.762175260003,34.66966520999995,53034.362671200004 2025-11-15,06:35:36.000,319,11154074,112125,0,1763188535,13877.782384189988,34.64851782000187,53034.34170984 2025-11-15,06:35:37.000,319,11154058,111485,0,1763188536,13877.715021089993,34.66966520999995,53034.39061968 2025-11-15,06:35:38.000,319,11154086,111925,0,1763188537,13877.681339540002,34.67671433999931,53034.362671200004 2025-11-15,06:35:39.000,319,11154096,111965,0,1763188538,13877.701548470002,34.62737043000379,53034.383632560006 2025-11-15,06:35:40.000,319,11154078,112405,0,1763188539,13877.627449059997,34.64851782000187,53034.36965832 2025-11-15,06:35:41.000,319,11153986,111965,0,1763188540,13877.647657989997,34.6132721699978,53034.34869696 2025-11-15,06:35:42.000,319,11154104,112245,0,1763188541,13877.607240129997,34.6132721699978,53034.37664544001 2025-11-15,06:35:43.000,319,11154062,112005,0,1763188542,13877.627449059997,34.563928260002285,53034.34869696 2025-11-15,06:35:44.000,319,11154003,111885,0,1763188543,13877.654394299992,34.59212477999972,53034.39061968 2025-11-15,06:35:45.000,319,11154031,111845,0,1763188544,13877.607240129997,34.570977390001644,53034.34869696 2025-11-15,06:35:46.000,319,11154042,112165,0,1763188545,13877.613976439992,34.556879130002926,53034.36965832 2025-11-15,06:35:47.000,319,11153961,111965,0,1763188546,13877.627449059997,34.528682609998214,53034.34170984 2025-11-15,06:35:48.000,319,11154051,111885,0,1763188547,13877.640921680002,34.521633479998854,53034.327735599996 2025-11-15,06:35:49.000,319,11154041,111965,0,1763188548,13877.580294890002,34.521633479998854,53034.35568408001 2025-11-15,06:35:50.000,319,11154048,112005,0,1763188549,13877.634185369992,34.521633479998854,53034.327735599996 2025-11-15,06:35:51.000,319,11154072,111565,0,1763188550,13877.640921680002,34.507535220000136,53034.313761360005 2025-11-15,06:35:52.000,319,11153957,111805,0,1763188551,13877.640921680002,34.49343696000142,53034.34869696 2025-11-15,06:35:53.000,319,11153976,111845,0,1763188552,13877.607240129997,34.45819131000462,53034.37664544001 2025-11-15,06:35:54.000,319,11154077,111845,0,1763188553,13877.620712750002,34.45819131000462,53034.30677424001 2025-11-15,06:35:55.000,319,11154102,112045,0,1763188554,13877.620712750002,34.45819131000462,53034.28581288001 2025-11-15,06:35:56.000,319,11154010,111805,0,1763188555,13877.593767509992,34.42294566000055,53034.37664544001 2025-11-15,06:35:57.000,319,11154071,111765,0,1763188556,13877.620712750002,34.43704391999927,53034.313761360005 2025-11-15,06:35:58.000,319,11154062,111805,0,1763188557,13877.593767509992,34.45819131000462,53034.2928 2025-11-15,06:35:59.000,319,11153963,112085,0,1763188558,13877.620712750002,34.44409304999863,53034.2928 2025-11-15,06:36:00.000,319,11153957,111965,0,1763188559,13877.634185369992,34.45819131000462,53034.264851520005 2025-11-15,06:36:01.000,319,11154098,111925,0,1763188560,13877.647657989997,34.48638783000206,53034.27183864 2025-11-15,06:36:02.000,319,11154077,111965,0,1763188561,13877.667866919997,34.45114217999799,53034.2928 2025-11-15,06:36:03.000,319,11154007,111805,0,1763188562,13877.640921680002,34.48638783000206,53034.33472272001 2025-11-15,06:36:04.000,319,11154091,112125,0,1763188563,13877.647657989997,34.507535220000136,53034.327735599996 2025-11-15,06:36:05.000,319,11154005,111805,0,1763188564,13877.667866919997,34.4793387000027,53034.30677424001 2025-11-15,06:36:06.000,319,11154003,112045,0,1763188565,13877.667866919997,34.44409304999863,53034.30677424001 2025-11-15,06:36:07.000,319,11154091,111965,0,1763188566,13877.708284779997,34.46524044000398,53034.30677424001 2025-11-15,06:36:08.000,319,11154009,112005,0,1763188567,13877.681339540002,34.47228957000334,53034.33472272001 2025-11-15,06:36:09.000,319,11153988,112205,0,1763188568,13877.741966330002,34.44409304999863,53034.32074848 2025-11-15,06:36:10.000,319,11153986,111485,0,1763188569,13877.741966330002,34.49343696000142,53034.32074848 2025-11-15,06:36:11.000,319,11153990,111845,0,1763188570,13877.694812159993,34.45114217999799,53034.25786440001 2025-11-15,06:36:12.000,319,11154068,111965,0,1763188571,13877.721757400002,34.47228957000334,53034.30677424001 2025-11-15,06:36:13.000,319,11154090,111925,0,1763188572,13877.741966330002,34.42999478999991,53034.30677424001 2025-11-15,06:36:14.000,319,11154074,111845,0,1763188573,13877.782384189988,34.4793387000027,53034.27882576 2025-11-15,06:36:15.000,319,11154012,111845,0,1763188574,13877.775647879993,34.45819131000462,53034.25087728 2025-11-15,06:36:16.000,319,11154100,112005,0,1763188575,13877.748702639998,34.45819131000462,53034.25786440001 2025-11-15,06:36:17.000,319,11154053,112005,0,1763188576,13877.768911569998,34.45114217999799,53034.24389016 2025-11-15,06:36:18.000,319,11153991,111805,0,1763188577,13877.816065739993,34.43704391999927,53034.264851520005 2025-11-15,06:36:19.000,319,11154055,112245,0,1763188578,13877.748702639998,34.40884740000183,53034.24389016 2025-11-15,06:36:20.000,319,11154055,111685,0,1763188579,13877.795856809993,34.44409304999863,53034.2229288 2025-11-15,06:36:21.000,319,11154047,111805,0,1763188580,13877.789120499998,34.42999478999991,53034.27183864 2025-11-15,06:36:22.000,319,11154008,112005,0,1763188581,13877.789120499998,34.44409304999863,53034.25786440001 2025-11-15,06:36:23.000,319,11154066,112005,0,1763188582,13877.829538359998,34.45114217999799,53034.25087728 2025-11-15,06:36:24.000,319,11153995,111565,0,1763188583,13877.809329429998,34.47228957000334,53034.264851520005 2025-11-15,06:36:25.000,319,11154083,111845,0,1763188584,13877.755438949993,34.46524044000398,53034.20196744 2025-11-15,06:36:26.000,319,11154011,112085,0,1763188585,13877.809329429998,34.4793387000027,53034.25786440001 2025-11-15,06:36:27.000,319,11154041,111805,0,1763188586,13877.816065739993,34.49343696000142,53034.18100608 2025-11-15,06:36:28.000,319,11154013,111925,0,1763188587,13877.836274669993,34.49343696000142,53034.27882576 2025-11-15,06:36:29.000,319,11154084,111965,0,1763188588,13877.923846699989,34.507535220000136,53034.27183864 2025-11-15,06:36:30.000,319,11154081,112205,0,1763188589,13877.896901459993,34.507535220000136,53034.2229288 2025-11-15,06:36:31.000,319,11154027,111525,0,1763188590,13877.917110389993,34.49343696000142,53034.25786440001 2025-11-15,06:36:32.000,319,11154056,112205,0,1763188591,13877.944055629989,34.521633479998854,53034.264851520005 2025-11-15,06:36:33.000,319,11154077,111845,0,1763188592,13877.984473489989,34.54278087000421,53034.27882576 2025-11-15,06:36:34.000,319,11153994,111925,0,1763188593,13877.997946109994,34.53573174000485,53034.2928 2025-11-15,06:36:35.000,319,11154001,111845,0,1763188594,13878.038363969994,34.528682609998214,53034.28581288001 2025-11-15,06:36:36.000,319,11154086,111845,0,1763188595,13878.058572899994,34.556879130002926,53034.25087728 2025-11-15,06:36:37.000,319,11154027,112085,0,1763188596,13878.051836589999,34.54983000000357,53034.23690304001 2025-11-15,06:36:38.000,319,11154033,111525,0,1763188597,13878.051836589999,34.54983000000357,53034.25786440001 2025-11-15,06:36:39.000,319,11154067,112045,0,1763188598,13878.10572706999,34.54278087000421,53034.27882576 2025-11-15,06:36:40.000,319,11153959,112125,0,1763188599,13878.10572706999,34.54983000000357,53034.30677424001 2025-11-15,06:36:41.000,319,11154048,111845,0,1763188600,13878.098990759994,34.58507565000036,53034.27882576 2025-11-15,06:36:42.000,319,11154041,112165,0,1763188601,13878.08551813999,34.514584349999495,53034.34170984 2025-11-15,06:36:43.000,319,11154010,112005,0,1763188602,13878.092254449999,34.556879130002926,53034.264851520005 2025-11-15,06:36:44.000,319,11154055,112005,0,1763188603,13878.10572706999,34.570977390001644,53034.39061968 2025-11-15,06:36:45.000,319,11154034,111885,0,1763188604,13878.072045519999,34.54278087000421,53034.313761360005 2025-11-15,06:36:46.000,319,11154102,111845,0,1763188605,13878.051836589999,34.556879130002926,53034.362671200004 2025-11-15,06:36:47.000,319,11154032,111805,0,1763188606,13878.072045519999,34.570977390001644,53034.35568408001 2025-11-15,06:36:48.000,319,11154080,111805,0,1763188607,13878.038363969994,34.59212477999972,53034.34170984 2025-11-15,06:36:49.000,319,11154027,111565,0,1763188608,13878.092254449999,34.54983000000357,53034.36965832 2025-11-15,06:36:50.000,319,11153993,112005,0,1763188609,13878.038363969994,34.54278087000421,53034.37664544001 2025-11-15,06:36:51.000,319,11154108,112085,0,1763188610,13878.058572899994,34.49343696000142,53034.30677424001 2025-11-15,06:36:52.000,319,11154095,112005,0,1763188611,13878.051836589999,34.48638783000206,53034.35568408001 2025-11-15,06:36:53.000,319,11154053,111685,0,1763188612,13878.051836589999,34.43704391999927,53034.39061968 2025-11-15,06:36:54.000,319,11154103,112085,0,1763188613,13878.078781829994,34.45114217999799,53034.35568408001 2025-11-15,06:36:55.000,319,11154064,111885,0,1763188614,13878.038363969994,34.40884740000183,53034.362671200004 2025-11-15,06:36:56.000,319,11154010,112005,0,1763188615,13878.018155039994,34.37360174999776,53034.34869696 2025-11-15,06:36:57.000,319,11154004,111845,0,1763188616,13878.04510027999,34.3665526199984,53034.34869696 2025-11-15,06:36:58.000,319,11154091,112085,0,1763188617,13878.06530920999,34.35245435999968,53034.34869696 2025-11-15,06:36:59.000,319,11154076,111885,0,1763188618,13878.058572899994,34.31015958000353,53034.34869696 2025-11-15,06:37:00.000,319,11154050,112125,0,1763188619,13878.031627659999,34.289012189998175,53034.36965832 2025-11-15,06:37:01.000,319,11154012,112045,0,1763188620,13878.04510027999,34.281963059998816,53034.34869696 2025-11-15,06:37:02.000,319,11154008,111805,0,1763188621,13877.997946109994,34.25376654000138,53034.33472272001 2025-11-15,06:37:03.000,319,11154035,111805,0,1763188622,13878.024891349989,34.2326191500033,53034.34170984 2025-11-15,06:37:04.000,319,11154023,112125,0,1763188623,13878.011418729999,34.218520890004584,53034.327735599996 2025-11-15,06:37:05.000,319,11153977,111925,0,1763188624,13878.004682419989,34.20442262999859,53034.30677424001 2025-11-15,06:37:06.000,319,11154036,112085,0,1763188625,13877.997946109994,34.169176980001794,53034.30677424001 2025-11-15,06:37:07.000,319,11154016,111885,0,1763188626,13878.011418729999,34.12688219999836,53034.327735599996 2025-11-15,06:37:08.000,319,11154098,112285,0,1763188627,13878.004682419989,34.112783939999645,53034.29978712 2025-11-15,06:37:09.000,319,11153993,112005,0,1763188628,13877.930583009998,34.112783939999645,53034.313761360005 2025-11-15,06:37:10.000,319,11154026,112005,0,1763188629,13877.917110389993,34.07048916000349,53034.24389016 2025-11-15,06:37:11.000,319,11154091,111765,0,1763188630,13877.890165149998,34.09163655000157,53034.33472272001 2025-11-15,06:37:12.000,319,11154025,111885,0,1763188631,13877.856483599993,34.05639090000477,53034.29978712 2025-11-15,06:37:13.000,319,11154032,112045,0,1763188632,13877.869956219998,34.0211452500007,53034.2928 2025-11-15,06:37:14.000,319,11154080,111925,0,1763188633,13877.843010979988,34.03524350999942,53034.27882576 2025-11-15,06:37:15.000,319,11153990,111845,0,1763188634,13877.822802049988,34.00704699000198,53034.30677424001 2025-11-15,06:37:16.000,319,11154112,112165,0,1763188635,13877.809329429998,33.99294873000326,53034.27183864 2025-11-15,06:37:17.000,319,11154007,111805,0,1763188636,13877.728493709998,33.936555690001114,53034.264851520005 2025-11-15,06:37:18.000,319,11154071,111565,0,1763188637,13877.802593119988,33.922457430002396,53034.25786440001 2025-11-15,06:37:19.000,319,11154066,112045,0,1763188638,13877.748702639998,33.91540830000304,53034.27183864 2025-11-15,06:37:20.000,319,11154025,111845,0,1763188639,13877.741966330002,33.89426090999768,53034.264851520005 2025-11-15,06:37:21.000,319,11154085,111925,0,1763188640,13877.728493709998,33.887211779998324,53034.2229288 2025-11-15,06:37:22.000,319,11154031,111845,0,1763188641,13877.721757400002,33.873113519999606,53034.27183864 2025-11-15,06:37:23.000,319,11154045,111885,0,1763188642,13877.715021089993,33.84491700000217,53034.215941680006 2025-11-15,06:37:24.000,319,11154049,111725,0,1763188643,13877.782384189988,33.83786787000281,53034.2229288 2025-11-15,06:37:25.000,319,11154111,111965,0,1763188644,13877.715021089993,33.80262221999874,53034.1530576 2025-11-15,06:37:26.000,319,11154132,112085,0,1763188645,13877.748702639998,33.79557308999938,53034.1530576 2025-11-15,06:37:27.000,319,11154031,111925,0,1763188646,13877.728493709998,33.78147483000066,53034.13908336001 2025-11-15,06:37:28.000,319,11154110,111965,0,1763188647,13877.741966330002,33.73213091999787,53034.1530576 2025-11-15,06:37:29.000,319,11154024,112045,0,1763188648,13877.795856809993,33.72508178999851,53034.17401896 2025-11-15,06:37:30.000,319,11154035,111805,0,1763188649,13877.748702639998,33.760327440002584,53034.12510912 2025-11-15,06:37:31.000,319,11154028,111885,0,1763188650,13877.755438949993,33.73213091999787,53034.146070480005 2025-11-15,06:37:32.000,319,11154072,111805,0,1763188651,13877.735230019993,33.72508178999851,53034.17401896 2025-11-15,06:37:33.000,319,11154017,111485,0,1763188652,13877.789120499998,33.71803265999915,53034.1530576 2025-11-15,06:37:34.000,319,11154103,111965,0,1763188653,13877.775647879993,33.68983614000172,53034.11812200001 2025-11-15,06:37:35.000,319,11154103,111845,0,1763188654,13877.816065739993,33.66868875000364,53034.11812200001 2025-11-15,06:37:36.000,319,11154019,111725,0,1763188655,13877.822802049988,33.66868875000364,53034.097160640005 2025-11-15,06:37:37.000,319,11154045,111845,0,1763188656,13877.789120499998,33.64049222999893,53034.13209624 2025-11-15,06:37:38.000,319,11154059,111805,0,1763188657,13877.809329429998,33.63344309999957,53034.097160640005 2025-11-15,06:37:39.000,319,11154052,111925,0,1763188658,13877.856483599993,33.62639397000021,53034.07619928 2025-11-15,06:37:40.000,319,11154102,111965,0,1763188659,13877.849747289998,33.59819745000277,53034.04126368001 2025-11-15,06:37:41.000,319,11154100,112045,0,1763188660,13877.809329429998,33.58409919000405,53034.02030232001 2025-11-15,06:37:42.000,319,11154115,111725,0,1763188661,13877.836274669993,33.55590266999934,53034.027289440004 2025-11-15,06:37:43.000,319,11154045,111845,0,1763188662,13877.816065739993,33.534755280001264,53033.99934096001 2025-11-15,06:37:44.000,319,11154121,111805,0,1763188663,13877.822802049988,33.55590266999934,53033.98536672 2025-11-15,06:37:45.000,319,11154084,111805,0,1763188664,13877.836274669993,33.57000092999806,53033.96440536 2025-11-15,06:37:46.000,319,11154086,111805,0,1763188665,13877.802593119988,33.54885353999998,53033.943444 2025-11-15,06:37:47.000,319,11154042,112045,0,1763188666,13877.809329429998,33.54180441000062,53033.92248264001 2025-11-15,06:37:48.000,319,11154096,111885,0,1763188667,13877.829538359998,33.513607890003186,53033.929469760005 2025-11-15,06:37:49.000,319,11154100,111645,0,1763188668,13877.822802049988,33.54180441000062,53033.9085084 2025-11-15,06:37:50.000,319,11154062,111965,0,1763188669,13877.802593119988,33.577050060004694,53033.96440536 2025-11-15,06:37:51.000,319,11154002,111885,0,1763188670,13877.789120499998,33.527706150001904,53033.93645688 2025-11-15,06:37:52.000,319,11154085,111845,0,1763188671,13877.789120499998,33.534755280001264,53033.89453416 2025-11-15,06:37:53.000,319,11154077,111605,0,1763188672,13877.829538359998,33.534755280001264,53033.859598560004 2025-11-15,06:37:54.000,319,11154014,111765,0,1763188673,13877.829538359998,33.55590266999934,53033.9085084 2025-11-15,06:37:55.000,319,11154040,112085,0,1763188674,13877.822802049988,33.55590266999934,53033.90152128001 2025-11-15,06:37:56.000,319,11154103,111765,0,1763188675,13877.836274669993,33.5629517999987,53033.91549552 2025-11-15,06:37:57.000,319,11154086,112005,0,1763188676,13877.822802049988,33.577050060004694,53033.89453416 2025-11-15,06:37:58.000,319,11154137,111965,0,1763188677,13877.856483599993,33.58409919000405,53033.85261144001 2025-11-15,06:37:59.000,319,11154100,112045,0,1763188678,13877.856483599993,33.59114832000341,53033.86658568 2025-11-15,06:38:00.000,319,11154108,112005,0,1763188679,13877.883428839988,33.577050060004694,53033.83165008001 2025-11-15,06:38:01.000,319,11154114,111885,0,1763188680,13877.856483599993,33.5629517999987,53033.89453416 2025-11-15,06:38:02.000,319,11154099,111805,0,1763188681,13877.869956219998,33.59114832000341,53033.83165008001 2025-11-15,06:38:03.000,319,11154046,111685,0,1763188682,13877.896901459993,33.60524658000213,53033.8386372 2025-11-15,06:38:04.000,319,11154027,112045,0,1763188683,13877.910374079998,33.58409919000405,53033.8386372 2025-11-15,06:38:05.000,319,11154026,111965,0,1763188684,13877.896901459993,33.58409919000405,53033.83165008001 2025-11-15,06:38:06.000,319,11154055,111845,0,1763188685,13877.917110389993,33.61229571000149,53033.82466296001 2025-11-15,06:38:07.000,319,11154031,111925,0,1763188686,13877.903637769989,33.59819745000277,53033.85261144001 2025-11-15,06:38:08.000,319,11154076,112085,0,1763188687,13877.937319319994,33.60524658000213,53033.83165008001 2025-11-15,06:38:09.000,319,11154008,111965,0,1763188688,13877.944055629989,33.54180441000062,53033.86658568 2025-11-15,06:38:10.000,319,11154086,111885,0,1763188689,13877.997946109994,33.55590266999934,53033.80370160001 2025-11-15,06:38:11.000,319,11154152,112165,0,1763188690,13878.011418729999,33.534755280001264,53033.83165008001 2025-11-15,06:38:12.000,319,11154057,111845,0,1763188691,13877.991209799999,33.5629517999987,53033.810688720005 2025-11-15,06:38:13.000,319,11154061,112045,0,1763188692,13877.971000869999,33.55590266999934,53033.85261144001 2025-11-15,06:38:14.000,319,11154038,111685,0,1763188693,13877.971000869999,33.54180441000062,53033.81767584 2025-11-15,06:38:15.000,319,11154088,111845,0,1763188694,13877.997946109994,33.60524658000213,53033.78972736 2025-11-15,06:38:16.000,319,11154156,111845,0,1763188695,13877.991209799999,33.54885353999998,53033.80370160001 2025-11-15,06:38:17.000,319,11154117,111965,0,1763188696,13877.944055629989,33.54885353999998,53033.73383040001 2025-11-15,06:38:18.000,319,11154125,111885,0,1763188697,13878.011418729999,33.57000092999806,53033.79671448 2025-11-15,06:38:19.000,319,11154064,111925,0,1763188698,13878.038363969994,33.54885353999998,53033.761778880005 2025-11-15,06:38:20.000,319,11154054,111885,0,1763188699,13878.018155039994,33.534755280001264,53033.74780464 2025-11-15,06:38:21.000,319,11154031,112005,0,1763188700,13878.024891349989,33.485411369998474,53033.74780464 2025-11-15,06:38:22.000,319,11154015,111965,0,1763188701,13878.004682419989,33.50655876000383,53033.77575312 2025-11-15,06:38:23.000,319,11154126,111845,0,1763188702,13878.024891349989,33.57000092999806,53033.73383040001 2025-11-15,06:38:24.000,319,11154035,111805,0,1763188703,13877.984473489989,33.54180441000062,53033.74081752 2025-11-15,06:38:25.000,319,11154124,111885,0,1763188704,13878.004682419989,33.5629517999987,53033.73383040001 2025-11-15,06:38:26.000,319,11154118,112125,0,1763188705,13878.004682419989,33.5629517999987,53033.70588192001 2025-11-15,06:38:27.000,319,11154062,112005,0,1763188706,13877.977737179994,33.54180441000062,53033.73383040001 2025-11-15,06:38:28.000,319,11154137,111845,0,1763188707,13877.997946109994,33.55590266999934,53033.75479176001 2025-11-15,06:38:29.000,319,11154089,111965,0,1763188708,13877.944055629989,33.54180441000062,53033.691907680004 2025-11-15,06:38:30.000,319,11154012,112045,0,1763188709,13877.903637769989,33.5629517999987,53033.67094632 2025-11-15,06:38:31.000,319,11154036,112085,0,1763188710,13877.923846699989,33.5629517999987,53033.642997840005 2025-11-15,06:38:32.000,319,11154082,111765,0,1763188711,13877.856483599993,33.577050060004694,53033.73383040001 2025-11-15,06:38:33.000,319,11154106,112005,0,1763188712,13877.890165149998,33.5629517999987,53033.67094632 2025-11-15,06:38:34.000,319,11154088,112045,0,1763188713,13877.876692529993,33.58409919000405,53033.67793344 2025-11-15,06:38:35.000,319,11154053,111965,0,1763188714,13877.843010979988,33.58409919000405,53033.65697208001 2025-11-15,06:38:36.000,319,11154116,111965,0,1763188715,13877.876692529993,33.62639397000021,53033.63601072001 2025-11-15,06:38:37.000,319,11154074,111925,0,1763188716,13877.836274669993,33.66163962000428,53033.65697208001 2025-11-15,06:38:38.000,319,11154055,111805,0,1763188717,13877.782384189988,33.66868875000364,53033.58710088001 2025-11-15,06:38:39.000,319,11154111,112205,0,1763188718,13877.809329429998,33.71803265999915,53033.61504936001 2025-11-15,06:38:40.000,319,11154088,111805,0,1763188719,13877.775647879993,33.710983529999794,53033.61504936001 2025-11-15,06:38:41.000,319,11154113,111845,0,1763188720,13877.755438949993,33.753278310003225,53033.63601072001 2025-11-15,06:38:42.000,319,11154112,111845,0,1763188721,13877.762175260003,33.703934400000435,53033.594088000005 2025-11-15,06:38:43.000,319,11154133,111925,0,1763188722,13877.762175260003,33.76737657000194,53033.594088000005 2025-11-15,06:38:44.000,319,11154100,112165,0,1763188723,13877.802593119988,33.7744257000013,53033.60107512 2025-11-15,06:38:45.000,319,11154025,111965,0,1763188724,13877.809329429998,33.760327440002584,53033.60107512 2025-11-15,06:38:46.000,319,11154041,111925,0,1763188725,13877.856483599993,33.760327440002584,53033.63601072001 2025-11-15,06:38:47.000,319,11154111,111805,0,1763188726,13877.829538359998,33.83081874000345,53033.6290236 2025-11-15,06:38:48.000,319,11154120,111965,0,1763188727,13877.890165149998,33.83786787000281,53033.65697208001 2025-11-15,06:38:49.000,319,11154060,111845,0,1763188728,13877.843010979988,33.83786787000281,53033.642997840005 2025-11-15,06:38:50.000,319,11154065,111885,0,1763188729,13877.903637769989,33.86606439000025,53033.66395920001 2025-11-15,06:38:51.000,319,11154150,111885,0,1763188730,13878.004682419989,33.85901526000089,53033.6290236 2025-11-15,06:38:52.000,319,11154111,111965,0,1763188731,13878.024891349989,33.85196613000153,53033.60107512 2025-11-15,06:38:53.000,319,11154046,111805,0,1763188732,13878.058572899994,33.880162649998965,53033.6290236 2025-11-15,06:38:54.000,319,11154099,111965,0,1763188733,13878.139408619994,33.89426090999768,53033.68492056001 2025-11-15,06:38:55.000,319,11154078,111965,0,1763188734,13878.1932991,33.90835917000368,53033.70588192001 2025-11-15,06:38:56.000,319,11154173,111845,0,1763188735,13878.240453269995,33.90131004000432,53033.71985616 2025-11-15,06:38:57.000,319,11154054,111845,0,1763188736,13878.29434375,33.95770307999919,53033.761778880005 2025-11-15,06:38:58.000,319,11154121,111805,0,1763188737,13878.3953884,33.96475220999855,53033.768766 2025-11-15,06:38:59.000,319,11154040,111925,0,1763188738,13878.44927887999,34.02819438000006,53033.79671448 2025-11-15,06:39:00.000,319,11154041,111885,0,1763188739,13878.47622412,34.0211452500007,53033.77575312 2025-11-15,06:39:01.000,319,11154118,112005,0,1763188740,13878.55705984,34.01409612000134,53033.81767584 2025-11-15,06:39:02.000,319,11154122,112125,0,1763188741,13878.597477700001,34.02819438000006,53033.84562432 2025-11-15,06:39:03.000,319,11154099,112005,0,1763188742,13878.631159249991,34.09163655000157,53033.83165008001 2025-11-15,06:39:04.000,319,11154135,111845,0,1763188743,13878.705258659997,34.098685680000926,53033.8386372 2025-11-15,06:39:05.000,319,11154140,111925,0,1763188744,13878.752412829992,34.098685680000926,53033.92248264001 2025-11-15,06:39:06.000,319,11154119,111845,0,1763188745,13878.806303309997,34.112783939999645,53033.90152128001 2025-11-15,06:39:07.000,319,11154034,111685,0,1763188746,13878.799567000002,34.148029590003716,53033.97139248001 2025-11-15,06:39:08.000,319,11154040,111965,0,1763188747,13878.833248549992,34.18327524000051,53034.03427656 2025-11-15,06:39:09.000,319,11154106,111725,0,1763188748,13878.826512239997,34.19737349999923,53034.03427656 2025-11-15,06:39:10.000,319,11154025,111845,0,1763188749,13878.846721169997,34.21147175999795,53033.992353839996 2025-11-15,06:39:11.000,319,11154084,111805,0,1763188750,13878.853457479992,34.2326191500033,53034.07619928 2025-11-15,06:39:12.000,319,11153996,111845,0,1763188751,13878.846721169997,34.24671741000202,53034.07619928 2025-11-15,06:39:13.000,319,11154133,111965,0,1763188752,13878.866930099997,34.26081567000074,53034.09017352001 2025-11-15,06:39:14.000,319,11154146,111805,0,1763188753,13878.866930099997,34.281963059998816,53034.160044719996 2025-11-15,06:39:15.000,319,11154076,112165,0,1763188754,13878.873666409992,34.30311045000417,53034.17401896 2025-11-15,06:39:16.000,319,11154095,111845,0,1763188755,13878.860193790002,34.331306970001606,53034.160044719996 2025-11-15,06:39:17.000,319,11154115,112005,0,1763188756,13878.792830689992,34.3665526199984,53034.194980320004 2025-11-15,06:39:18.000,319,11154046,111845,0,1763188757,13878.806303309997,34.41589653000119,53034.2229288 2025-11-15,06:39:19.000,319,11154185,112085,0,1763188758,13878.887139029997,34.44409304999863,53034.25786440001 2025-11-15,06:39:20.000,319,11154124,112045,0,1763188759,13878.893875339993,34.44409304999863,53034.20196744 2025-11-15,06:39:21.000,319,11154075,111965,0,1763188760,13878.887139029997,34.41589653000119,53034.17401896 2025-11-15,06:39:22.000,319,11154128,111685,0,1763188761,13878.914084269993,34.42294566000055,53034.264851520005 2025-11-15,06:39:23.000,319,11154105,111845,0,1763188762,13878.961238440002,34.46524044000398,53034.33472272001 2025-11-15,06:39:24.000,319,11154123,112085,0,1763188763,13879.015128919993,34.44409304999863,53034.28581288001 2025-11-15,06:39:25.000,319,11154059,112005,0,1763188764,13878.988183679998,34.42999478999991,53034.34869696 2025-11-15,06:39:26.000,319,11154133,112005,0,1763188765,13879.015128919993,34.46524044000398,53034.36965832 2025-11-15,06:39:27.000,319,11154057,111965,0,1763188766,13879.042074159988,34.47228957000334,53034.39061968 2025-11-15,06:39:28.000,319,11154082,111805,0,1763188767,13879.082492019988,34.4793387000027,53034.40459392001 2025-11-15,06:39:29.000,319,11154115,112005,0,1763188768,13879.116173569993,34.48638783000206,53034.40459392001 2025-11-15,06:39:30.000,319,11154145,112045,0,1763188769,13879.102700949989,34.44409304999863,53034.46049088 2025-11-15,06:39:31.000,319,11154033,112045,0,1763188770,13879.156591429994,34.45819131000462,53034.51638784 2025-11-15,06:39:32.000,319,11154160,111805,0,1763188771,13879.203745599989,34.4793387000027,53034.46049088 2025-11-15,06:39:33.000,319,11154134,111965,0,1763188772,13879.190272979999,34.50048609000078,53034.52337496001 2025-11-15,06:39:34.000,319,11154077,111885,0,1763188773,13879.237427149994,34.45114217999799,53034.57228480001 2025-11-15,06:39:35.000,319,11154130,111965,0,1763188774,13879.271108699999,34.47228957000334,53034.55831056 2025-11-15,06:39:36.000,319,11154054,111725,0,1763188775,13879.32499917999,34.45819131000462,53034.61420752 2025-11-15,06:39:37.000,319,11154074,111885,0,1763188776,13879.35194442,34.45819131000462,53034.57927192 2025-11-15,06:39:38.000,319,11154142,111845,0,1763188777,13879.33173549,34.46524044000398,53034.62119464001 2025-11-15,06:39:39.000,319,11154086,111925,0,1763188778,13879.42604382999,34.46524044000398,53034.663117359996 2025-11-15,06:39:40.000,319,11154087,111805,0,1763188779,13879.41257121,34.46524044000398,53034.68407872 2025-11-15,06:39:41.000,319,11154129,111805,0,1763188780,13879.44625275999,34.50048609000078,53034.62119464001 2025-11-15,06:39:42.000,319,11154063,111565,0,1763188781,13879.48667061999,34.4793387000027,53034.70504008 2025-11-15,06:39:43.000,319,11154093,112165,0,1763188782,13879.479934309995,34.42999478999991,53034.698052960004 2025-11-15,06:39:44.000,319,11154171,111885,0,1763188783,13879.51361586,34.45819131000462,53034.719014320006 2025-11-15,06:39:45.000,319,11154108,111845,0,1763188784,13879.54729740999,34.44409304999863,53034.719014320006 2025-11-15,06:39:46.000,319,11154127,112245,0,1763188785,13879.560770029995,34.42999478999991,53034.77491128 2025-11-15,06:39:47.000,319,11154151,112005,0,1763188786,13879.500143239995,34.41589653000119,53034.76093704001 2025-11-15,06:39:48.000,319,11154090,111885,0,1763188787,13879.61466051,34.43704391999927,53034.82382112 2025-11-15,06:39:49.000,319,11154167,111885,0,1763188788,13879.56750633999,34.44409304999863,53034.85875672001 2025-11-15,06:39:50.000,319,11154099,111885,0,1763188789,13879.55403372,34.44409304999863,53034.87971808001 2025-11-15,06:39:51.000,319,11154138,111845,0,1763188790,13879.56750633999,34.42294566000055,53034.94260216 2025-11-15,06:39:52.000,319,11154083,112005,0,1763188791,13879.580978959995,34.41589653000119,53034.87971808001 2025-11-15,06:39:53.000,319,11154098,111845,0,1763188792,13879.520352169995,34.42999478999991,53034.89369232 2025-11-15,06:39:54.000,319,11154114,111805,0,1763188793,13879.49340693,34.387700010003755,53034.94958928 2025-11-15,06:39:55.000,319,11154047,111965,0,1763188794,13879.51361586,34.40179827000247,53034.935615040005 2025-11-15,06:39:56.000,319,11154148,112325,0,1763188795,13879.50687954999,34.40179827000247,53034.998499119996 2025-11-15,06:39:57.000,319,11154130,111845,0,1763188796,13879.439516449995,34.40884740000183,53034.97055064 2025-11-15,06:39:58.000,319,11154049,111885,0,1763188797,13879.38562596999,34.41589653000119,53034.94958928 2025-11-15,06:39:59.000,319,11154079,111845,0,1763188798,13879.318262869994,34.41589653000119,53034.97753776001 2025-11-15,06:40:00.000,319,11154155,111845,0,1763188799,13879.30479024999,34.43704391999927,53034.94260216 2025-11-15,06:40:01.000,319,11154146,112005,0,1763188800,13879.237427149994,34.41589653000119,53035.01946048 2025-11-15,06:40:02.000,319,11154156,111845,0,1763188801,13879.230690839999,34.40179827000247,53035.01946048 2025-11-15,06:40:03.000,319,11154072,111965,0,1763188802,13879.170064049998,34.40179827000247,53034.984524880005 2025-11-15,06:40:04.000,319,11154148,112045,0,1763188803,13879.163327739989,34.37360174999776,53034.92862792001 2025-11-15,06:40:05.000,319,11154186,111965,0,1763188804,13879.069019399998,34.380650880004396,53034.94958928 2025-11-15,06:40:06.000,319,11154185,111725,0,1763188805,13878.981447370003,34.37360174999776,53034.94958928 2025-11-15,06:40:07.000,319,11154102,111605,0,1763188806,13878.981447370003,34.40179827000247,53034.94260216 2025-11-15,06:40:08.000,319,11154084,111885,0,1763188807,13878.927556889998,34.394749140003114,53034.97055064 2025-11-15,06:40:09.000,319,11154137,111845,0,1763188808,13878.860193790002,34.42294566000055,53034.991512 2025-11-15,06:40:10.000,319,11154168,111965,0,1763188809,13878.826512239997,34.42294566000055,53035.01946048 2025-11-15,06:40:11.000,319,11154148,111925,0,1763188810,13878.745676519997,34.40884740000183,53034.95657640001 2025-11-15,06:40:12.000,319,11154131,111805,0,1763188811,13878.745676519997,34.44409304999863,53034.94958928 2025-11-15,06:40:13.000,319,11154171,111845,0,1763188812,13878.637895560001,34.43704391999927,53034.96356352 2025-11-15,06:40:14.000,319,11154184,111765,0,1763188813,13878.617686630001,34.42999478999991,53034.984524880005 2025-11-15,06:40:15.000,319,11154064,112245,0,1763188814,13878.55705984,34.45819131000462,53034.9216408 2025-11-15,06:40:16.000,319,11154120,111885,0,1763188815,13878.530114599991,34.45114217999799,53034.90766656001 2025-11-15,06:40:17.000,319,11154197,112325,0,1763188816,13878.45601519,34.47228957000334,53034.90766656001 2025-11-15,06:40:18.000,319,11154163,111805,0,1763188817,13878.381915779995,34.44409304999863,53034.90766656001 2025-11-15,06:40:19.000,319,11154118,111925,0,1763188818,13878.321288989995,34.46524044000398,53034.85875672001 2025-11-15,06:40:20.000,319,11154177,112165,0,1763188819,13878.27413482,34.44409304999863,53034.87971808001 2025-11-15,06:40:21.000,319,11154083,111885,0,1763188820,13878.24718957999,34.45114217999799,53034.92862792001 2025-11-15,06:40:22.000,319,11154157,112005,0,1763188821,13878.17309017,34.46524044000398,53034.89369232 2025-11-15,06:40:23.000,319,11154082,111805,0,1763188822,13878.20677171999,34.46524044000398,53034.886705200006 2025-11-15,06:40:24.000,319,11154116,112045,0,1763188823,13878.159617549994,34.45819131000462,53034.8517696 2025-11-15,06:40:25.000,319,11154114,111765,0,1763188824,13878.179826479995,34.45819131000462,53034.87273096 2025-11-15,06:40:26.000,319,11154186,111885,0,1763188825,13878.17309017,34.42999478999991,53034.85875672001 2025-11-15,06:40:27.000,319,11154174,112285,0,1763188826,13878.119199689994,34.46524044000398,53034.8517696 2025-11-15,06:40:28.000,319,11154170,111965,0,1763188827,13878.15288124,34.45819131000462,53034.816834000005 2025-11-15,06:40:29.000,319,11154100,111845,0,1763188828,13878.159617549994,34.46524044000398,53034.85875672001 2025-11-15,06:40:30.000,319,11154173,111965,0,1763188829,13878.179826479995,34.42999478999991,53034.80285976 2025-11-15,06:40:31.000,319,11154166,112165,0,1763188830,13878.12593599999,34.41589653000119,53034.816834000005 2025-11-15,06:40:33.000,319,11154182,111845,0,1763188832,13878.16635385999,34.42294566000055,53034.7818984 2025-11-15,06:40:34.000,319,11154143,111845,0,1763188833,13878.21350803,34.380650880004396,53034.7818984 2025-11-15,06:40:35.000,319,11154196,111805,0,1763188834,13878.18656278999,34.37360174999776,53034.78888552001 2025-11-15,06:40:36.000,319,11154106,112205,0,1763188835,13878.21350803,34.380650880004396,53034.767924160005 2025-11-15,06:40:37.000,319,11154099,111845,0,1763188836,13878.22698064999,34.380650880004396,53034.85875672001 2025-11-15,06:40:38.000,319,11154115,112005,0,1763188837,13878.24718957999,34.35245435999968,53034.76093704001 2025-11-15,06:40:39.000,319,11154219,112085,0,1763188838,13878.220244339995,34.345405230000324,53034.8517696 2025-11-15,06:40:40.000,319,11154082,111965,0,1763188839,13878.25392589,34.338356100000965,53034.80285976 2025-11-15,06:40:41.000,319,11154164,112005,0,1763188840,13878.321288989995,34.331306970001606,53034.78888552001 2025-11-15,06:40:42.000,319,11154210,112085,0,1763188841,13878.321288989995,34.380650880004396,53034.75394992 2025-11-15,06:40:43.000,319,11154104,112165,0,1763188842,13878.30781636999,34.35245435999968,53034.767924160005 2025-11-15,06:40:44.000,319,11154088,111845,0,1763188843,13878.35497054,34.345405230000324,53034.78888552001 2025-11-15,06:40:45.000,319,11154150,111805,0,1763188844,13878.33476161,34.345405230000324,53034.79587264 2025-11-15,06:40:46.000,319,11154111,111845,0,1763188845,13878.301080059995,34.331306970001606,53034.79587264 2025-11-15,06:40:47.000,319,11154098,111925,0,1763188846,13878.341497919995,34.338356100000965,53034.76093704001 2025-11-15,06:40:48.000,319,11154125,111845,0,1763188847,13878.28760743999,34.331306970001606,53034.7818984 2025-11-15,06:40:49.000,319,11154195,111925,0,1763188848,13878.24718957999,34.35950348999904,53034.78888552001 2025-11-15,06:40:50.000,319,11154153,112165,0,1763188849,13878.26739850999,34.35950348999904,53034.79587264 2025-11-15,06:40:51.000,319,11154197,111725,0,1763188850,13878.200035409995,34.35245435999968,53034.7818984 2025-11-15,06:40:52.000,319,11154235,112085,0,1763188851,13878.179826479995,34.380650880004396,53034.79587264 2025-11-15,06:40:53.000,319,11154104,111885,0,1763188852,13878.1932991,34.3665526199984,53034.77491128 2025-11-15,06:40:54.000,319,11154147,111845,0,1763188853,13878.17309017,34.394749140003114,53034.77491128 2025-11-15,06:40:55.000,319,11154179,111845,0,1763188854,13878.139408619994,34.394749140003114,53034.84478248 2025-11-15,06:40:56.000,319,11154176,112005,0,1763188855,13878.12593599999,34.42294566000055,53034.84478248 2025-11-15,06:40:57.000,319,11154111,111845,0,1763188856,13878.13267231,34.45114217999799,53034.84478248 2025-11-15,06:40:58.000,319,11154146,111885,0,1763188857,13878.058572899994,34.48638783000206,53034.90766656001 2025-11-15,06:40:59.000,319,11154181,112125,0,1763188858,13878.038363969994,34.48638783000206,53034.865743840004 2025-11-15,06:41:00.000,319,11154238,111885,0,1763188859,13878.011418729999,34.514584349999495,53034.865743840004 2025-11-15,06:41:01.000,319,11154125,111845,0,1763188860,13878.011418729999,34.53573174000485,53034.84478248 2025-11-15,06:41:02.000,319,11154140,111965,0,1763188861,13877.930583009998,34.578026520001,53034.89369232 2025-11-15,06:41:03.000,319,11154220,111845,0,1763188862,13877.917110389993,34.60622303999844,53034.865743840004 2025-11-15,06:41:04.000,319,11154143,111925,0,1763188863,13877.856483599993,34.59917390999908,53034.87971808001 2025-11-15,06:41:05.000,319,11154135,111525,0,1763188864,13877.829538359998,34.64146869000251,53034.85875672001 2025-11-15,06:41:06.000,319,11154162,111925,0,1763188865,13877.816065739993,34.64146869000251,53034.8517696 2025-11-15,06:41:07.000,319,11154155,111645,0,1763188866,13877.775647879993,34.62737043000379,53034.865743840004 2025-11-15,06:41:08.000,319,11154130,111805,0,1763188867,13877.721757400002,34.64851782000187,53034.865743840004 2025-11-15,06:41:09.000,319,11154210,112165,0,1763188868,13877.701548470002,34.66966520999995,53034.90067944 2025-11-15,06:41:10.000,319,11154111,111885,0,1763188869,13877.708284779997,34.65556695000123,53034.89369232 2025-11-15,06:41:11.000,319,11154138,111765,0,1763188870,13877.667866919997,34.690812599998026,53034.89369232 2025-11-15,06:41:12.000,319,11154205,111765,0,1763188871,13877.634185369992,34.64851782000187,53034.89369232 2025-11-15,06:41:13.000,319,11154174,111885,0,1763188872,13877.634185369992,34.69786173000466,53034.87273096 2025-11-15,06:41:14.000,319,11154213,111885,0,1763188873,13877.640921680002,34.66261608000059,53034.865743840004 2025-11-15,06:41:15.000,319,11154128,111845,0,1763188874,13877.607240129997,34.690812599998026,53034.90067944 2025-11-15,06:41:16.000,319,11154208,111805,0,1763188875,13877.613976439992,34.63441956000315,53034.83779536001 2025-11-15,06:41:17.000,319,11154121,111845,0,1763188876,13877.587031199997,34.69786173000466,53034.8517696 2025-11-15,06:41:18.000,319,11154206,111925,0,1763188877,13877.573558579992,34.65556695000123,53034.8517696 2025-11-15,06:41:19.000,319,11154167,111845,0,1763188878,13877.566822269997,34.65556695000123,53034.83779536001 2025-11-15,06:41:20.000,319,11154206,111285,0,1763188879,13877.566822269997,34.71195999000338,53034.79587264 2025-11-15,06:41:21.000,319,11154209,111925,0,1763188880,13877.539877030002,34.64146869000251,53034.767924160005 2025-11-15,06:41:22.000,319,11154168,112005,0,1763188881,13877.553349649992,34.60622303999844,53034.767924160005 2025-11-15,06:41:23.000,319,11154128,111925,0,1763188882,13877.573558579992,34.58507565000036,53034.73298856 2025-11-15,06:41:24.000,319,11154231,111685,0,1763188883,13877.593767509992,34.60622303999844,53034.73997568001 2025-11-15,06:41:25.000,319,11154132,111885,0,1763188884,13877.620712750002,34.54278087000421,53034.7469628 2025-11-15,06:41:26.000,319,11154234,112205,0,1763188885,13877.620712750002,34.54278087000421,53034.72600144 2025-11-15,06:41:27.000,319,11154249,111925,0,1763188886,13877.661130610002,34.54983000000357,53034.72600144 2025-11-15,06:41:28.000,319,11154231,111925,0,1763188887,13877.688075849997,34.53573174000485,53034.68407872 2025-11-15,06:41:29.000,319,11154212,111885,0,1763188888,13877.715021089993,34.556879130002926,53034.7469628 2025-11-15,06:41:30.000,319,11154207,112325,0,1763188889,13877.741966330002,34.514584349999495,53034.67010448001 2025-11-15,06:41:31.000,319,11154235,112085,0,1763188890,13877.775647879993,34.514584349999495,53034.73298856 2025-11-15,06:41:32.000,319,11154148,111805,0,1763188891,13877.802593119988,34.47228957000334,53034.7469628 2025-11-15,06:41:33.000,319,11154163,111845,0,1763188892,13877.829538359998,34.47228957000334,53034.69106584001 2025-11-15,06:41:34.000,319,11154223,111805,0,1763188893,13877.836274669993,34.40884740000183,53034.75394992 2025-11-15,06:41:35.000,319,11154108,111925,0,1763188894,13877.869956219998,34.40884740000183,53034.73997568001 2025-11-15,06:41:36.000,319,11154209,111845,0,1763188895,13877.896901459993,34.387700010003755,53034.767924160005 2025-11-15,06:41:37.000,319,11154133,111725,0,1763188896,13877.896901459993,34.345405230000324,53034.73298856 2025-11-15,06:41:38.000,319,11154204,111845,0,1763188897,13877.869956219998,34.31015958000353,53034.73997568001 2025-11-15,06:41:39.000,319,11154157,111925,0,1763188898,13877.863219909988,34.29606132000481,53034.73298856 2025-11-15,06:41:40.000,319,11154215,111605,0,1763188899,13877.890165149998,34.32425784000225,53034.767924160005 2025-11-15,06:41:41.000,319,11154114,111725,0,1763188900,13877.923846699989,34.26081567000074,53034.77491128 2025-11-15,06:41:42.000,319,11154234,111885,0,1763188901,13877.917110389993,34.24671741000202,53034.719014320006 2025-11-15,06:41:43.000,319,11154067,112165,0,1763188902,13877.910374079998,34.26081567000074,53034.78888552001 2025-11-15,06:41:44.000,319,11154146,112125,0,1763188903,13877.883428839988,34.22557002000394,53034.72600144 2025-11-15,06:41:45.000,319,11154131,111925,0,1763188904,13877.856483599993,34.20442262999859,53034.80285976 2025-11-15,06:41:46.000,319,11154112,111885,0,1763188905,13877.849747289998,34.169176980001794,53034.79587264 2025-11-15,06:41:47.000,319,11154115,111885,0,1763188906,13877.802593119988,34.162127850002435,53034.7469628 2025-11-15,06:41:48.000,319,11154193,111645,0,1763188907,13877.802593119988,34.162127850002435,53034.767924160005 2025-11-15,06:41:49.000,319,11154207,111765,0,1763188908,13877.789120499998,34.12688219999836,53034.77491128 2025-11-15,06:41:50.000,319,11154113,111885,0,1763188909,13877.789120499998,34.105734810000286,53034.78888552001 2025-11-15,06:41:51.000,319,11154129,112005,0,1763188910,13877.802593119988,34.09163655000157,53034.80285976 2025-11-15,06:41:52.000,319,11154139,111965,0,1763188911,13877.775647879993,34.05639090000477,53034.76093704001 2025-11-15,06:41:53.000,319,11154161,111805,0,1763188912,13877.802593119988,34.05639090000477,53034.75394992 2025-11-15,06:41:54.000,319,11154178,111965,0,1763188913,13877.795856809993,34.00704699000198,53034.767924160005 2025-11-15,06:41:55.000,319,11154206,112125,0,1763188914,13877.809329429998,34.00704699000198,53034.767924160005 2025-11-15,06:41:56.000,319,11154198,111965,0,1763188915,13877.775647879993,33.99294873000326,53034.767924160005 2025-11-15,06:41:57.000,319,11154159,111685,0,1763188916,13877.748702639998,33.929506560001755,53034.72600144 2025-11-15,06:41:58.000,319,11154172,111925,0,1763188917,13877.762175260003,33.89426090999768,53034.76093704001 2025-11-15,06:41:59.000,319,11154142,111725,0,1763188918,13877.755438949993,33.86606439000025,53034.75394992 2025-11-15,06:42:00.000,319,11154113,111925,0,1763188919,13877.775647879993,33.83081874000345,53034.767924160005 2025-11-15,06:42:01.000,319,11154190,112085,0,1763188920,13877.775647879993,33.83081874000345,53034.73997568001 2025-11-15,06:42:02.000,319,11154174,111765,0,1763188921,13877.795856809993,33.7744257000013,53034.71202720001 2025-11-15,06:42:03.000,319,11154107,111685,0,1763188922,13877.795856809993,33.8096713499981,53034.76093704001 2025-11-15,06:42:04.000,319,11154136,111885,0,1763188923,13877.775647879993,33.73918005000451,53034.69106584001 2025-11-15,06:42:05.000,319,11154173,111765,0,1763188924,13877.782384189988,33.73918005000451,53034.6770916 2025-11-15,06:42:06.000,319,11154114,112245,0,1763188925,13877.782384189988,33.73213091999787,53034.65613024 2025-11-15,06:42:07.000,319,11154138,112165,0,1763188926,13877.741966330002,33.73213091999787,53034.65613024 2025-11-15,06:42:08.000,319,11154142,111845,0,1763188927,13877.728493709998,33.71803265999915,53034.61420752 2025-11-15,06:42:09.000,319,11154178,111885,0,1763188928,13877.708284779997,33.710983529999794,53034.67010448001 2025-11-15,06:42:10.000,319,11154084,111605,0,1763188929,13877.694812159993,33.66163962000428,53034.64215600001 2025-11-15,06:42:11.000,319,11154083,111965,0,1763188930,13877.681339540002,33.675737880003,53034.663117359996 2025-11-15,06:42:12.000,319,11154221,112005,0,1763188931,13877.688075849997,33.68278701000236,53034.663117359996 2025-11-15,06:42:13.000,319,11154149,111925,0,1763188932,13877.701548470002,33.647541359998286,53034.61420752 2025-11-15,06:42:14.000,319,11154184,111885,0,1763188933,13877.674603229992,33.62639397000021,53034.67010448001 2025-11-15,06:42:15.000,319,11154188,111885,0,1763188934,13877.654394299992,33.61229571000149,53034.63516888 2025-11-15,06:42:16.000,319,11154111,111805,0,1763188935,13877.640921680002,33.61934484000085,53034.57228480001 2025-11-15,06:42:17.000,319,11154140,112165,0,1763188936,13877.634185369992,33.59819745000277,53034.59324616001 2025-11-15,06:42:18.000,319,11154130,111885,0,1763188937,13877.620712750002,33.58409919000405,53034.65613024 2025-11-15,06:42:19.000,319,11154062,112045,0,1763188938,13877.667866919997,33.61229571000149,53034.61420752 2025-11-15,06:42:20.000,319,11154078,111845,0,1763188939,13877.647657989997,33.55590266999934,53034.6072204 2025-11-15,06:42:21.000,319,11154056,111765,0,1763188940,13877.627449059997,33.527706150001904,53034.57927192 2025-11-15,06:42:22.000,319,11154191,111845,0,1763188941,13877.620712750002,33.520657020002545,53034.57228480001 2025-11-15,06:42:23.000,319,11154079,112125,0,1763188942,13877.640921680002,33.50655876000383,53034.551323440006 2025-11-15,06:42:24.000,319,11154178,111925,0,1763188943,13877.620712750002,33.478362239999115,53034.56529768 2025-11-15,06:42:25.000,319,11154169,112005,0,1763188944,13877.600503820002,33.49950963000447,53034.51638784 2025-11-15,06:42:26.000,319,11154167,111925,0,1763188945,13877.674603229992,33.43606746000296,53034.50940072 2025-11-15,06:42:27.000,319,11154087,111845,0,1763188946,13877.634185369992,33.40787093999825,53034.50940072 2025-11-15,06:42:28.000,319,11154173,111845,0,1763188947,13877.634185369992,33.4290183300036,53034.47446512001 2025-11-15,06:42:29.000,319,11154148,111885,0,1763188948,13877.661130610002,33.39377267999953,53034.481452240005 2025-11-15,06:42:30.000,319,11154174,111925,0,1763188949,13877.708284779997,33.39377267999953,53034.47446512001 2025-11-15,06:42:31.000,319,11154114,111965,0,1763188950,13877.715021089993,33.40082180999889,53034.50241360001 2025-11-15,06:42:32.000,319,11154051,111965,0,1763188951,13877.728493709998,33.351477900003374,53034.467478 2025-11-15,06:42:33.000,319,11154115,111845,0,1763188952,13877.741966330002,33.36557616000209,53034.43952952 2025-11-15,06:42:34.000,319,11154178,112005,0,1763188953,13877.775647879993,33.32328137999866,53034.42555528001 2025-11-15,06:42:35.000,319,11154067,111845,0,1763188954,13877.748702639998,33.302133990000584,53034.41856816 2025-11-15,06:42:36.000,319,11154127,111645,0,1763188955,13877.802593119988,33.25983921000443,53034.43952952 2025-11-15,06:42:37.000,319,11154021,111925,0,1763188956,13877.802593119988,33.23164268999972,53034.45350376001 2025-11-15,06:42:38.000,319,11154100,111925,0,1763188957,13877.849747289998,33.22459356000036,53034.35568408001 2025-11-15,06:42:39.000,319,11154169,111765,0,1763188958,13877.856483599993,33.21049530000164,53034.36965832 2025-11-15,06:42:40.000,319,11154088,112125,0,1763188959,13877.822802049988,33.1822987800042,53034.34869696 2025-11-15,06:42:41.000,319,11154108,111685,0,1763188960,13877.829538359998,33.14000400000077,53034.29978712 2025-11-15,06:42:42.000,319,11154034,111925,0,1763188961,13877.849747289998,33.13295487000141,53034.2928 2025-11-15,06:42:43.000,319,11154142,111925,0,1763188962,13877.883428839988,33.09770922000462,53034.34170984 2025-11-15,06:42:44.000,319,11154134,111765,0,1763188963,13877.863219909988,33.076561829999264,53034.264851520005 2025-11-15,06:42:45.000,319,11154049,112205,0,1763188964,13877.930583009998,33.05541444000119,53034.30677424001 2025-11-15,06:42:46.000,319,11154060,112005,0,1763188965,13877.930583009998,33.05541444000119,53034.29978712 2025-11-15,06:42:47.000,319,11154086,112005,0,1763188966,13877.937319319994,32.9708248800016,53034.27183864 2025-11-15,06:42:48.000,319,11154125,112165,0,1763188967,13877.964264559989,32.97787401000096,53034.23690304001 2025-11-15,06:42:49.000,319,11154040,112165,0,1763188968,13877.984473489989,32.94967749000352,53034.24389016 2025-11-15,06:42:50.000,319,11154055,111805,0,1763188969,13878.038363969994,32.97787401000096,53034.24389016 2025-11-15,06:42:51.000,319,11154050,112085,0,1763188970,13878.078781829994,32.91443183999945,53034.20196744 2025-11-15,06:42:52.000,319,11154114,112005,0,1763188971,13878.11246338,32.92148096999881,53034.215941680006 2025-11-15,06:42:53.000,319,11154123,111925,0,1763188972,13878.139408619994,32.886235320002015,53034.17401896 2025-11-15,06:42:54.000,319,11154047,111965,0,1763188973,13878.179826479995,32.90033358000073,53034.18799320001 2025-11-15,06:42:55.000,319,11154007,111885,0,1763188974,13878.13267231,32.850989669997944,53034.215941680006 2025-11-15,06:42:56.000,319,11154066,112005,0,1763188975,13878.18656278999,32.893284450001374,53034.194980320004 2025-11-15,06:42:57.000,319,11154083,111845,0,1763188976,13878.1932991,32.8721370600033,53034.18799320001 2025-11-15,06:42:58.000,319,11154136,112085,0,1763188977,13878.23371696,32.829842279999866,53034.16703184001 2025-11-15,06:42:59.000,319,11154100,112005,0,1763188978,13878.280871129995,32.80164576000243,53034.13908336001 2025-11-15,06:43:00.000,319,11154023,111965,0,1763188979,13878.31455268,32.80869489000179,53034.13908336001 2025-11-15,06:43:01.000,319,11154145,111965,0,1763188980,13878.33476161,32.80869489000179,53034.13209624 2025-11-15,06:43:02.000,319,11154112,111885,0,1763188981,13878.32802529999,32.80164576000243,53034.12510912 2025-11-15,06:43:03.000,319,11154049,111845,0,1763188982,13878.341497919995,32.76640010999836,53034.13908336001 2025-11-15,06:43:04.000,319,11154121,112125,0,1763188983,13878.32802529999,32.79459663000307,53034.11113488 2025-11-15,06:43:05.000,319,11154060,112125,0,1763188984,13878.31455268,32.710007070003485,53034.0831864 2025-11-15,06:43:06.000,319,11154066,111925,0,1763188985,13878.361706849995,32.76640010999836,53034.13209624 2025-11-15,06:43:07.000,319,11154123,111965,0,1763188986,13878.32802529999,32.76640010999836,53034.13908336001 2025-11-15,06:43:08.000,319,11154045,111885,0,1763188987,13878.341497919995,32.77344923999772,53034.04126368001 2025-11-15,06:43:09.000,319,11154053,112125,0,1763188988,13878.34823422999,32.73115446000156,53034.13908336001 2025-11-15,06:43:10.000,319,11154047,112085,0,1763188989,13878.361706849995,32.76640010999836,53034.0831864 2025-11-15,06:43:11.000,319,11154173,111885,0,1763188990,13878.341497919995,32.74525272000028,53034.048250800006 2025-11-15,06:43:12.000,319,11154100,111885,0,1763188991,13878.33476161,32.73115446000156,53034.02030232001 2025-11-15,06:43:13.000,319,11154081,111805,0,1763188992,13878.38865208999,32.759350979999,53034.04126368001 2025-11-15,06:43:14.000,319,11154133,112045,0,1763188993,13878.381915779995,32.76640010999836,53034.03427656 2025-11-15,06:43:15.000,319,11154090,111845,0,1763188994,13878.42906994999,32.76640010999836,53033.92248264001 2025-11-15,06:43:16.000,319,11154048,111965,0,1763188995,13878.41559733,32.75230184999964,53033.978379600005 2025-11-15,06:43:17.000,319,11154056,112165,0,1763188996,13878.44927887999,32.74525272000028,53033.978379600005 2025-11-15,06:43:18.000,319,11154100,111805,0,1763188997,13878.49643305,32.7241053300022,53034.0133152 2025-11-15,06:43:19.000,319,11154106,111845,0,1763188998,13878.563796149996,32.73115446000156,53034.027289440004 2025-11-15,06:43:20.000,319,11154095,111725,0,1763188999,13878.604214009996,32.710007070003485,53033.978379600005 2025-11-15,06:43:21.000,319,11154061,111765,0,1763189000,13878.604214009996,32.68885967999813,53033.98536672 2025-11-15,06:43:22.000,319,11154136,111725,0,1763189001,13878.644631869996,32.667712290000054,53033.99934096001 2025-11-15,06:43:24.000,319,11154065,111845,0,1763189003,13878.671577109992,32.67476141999941,53033.97139248001 2025-11-15,06:43:24.000,319,11154045,111965,0,1763189003,13878.685049729997,32.67476141999941,53033.943444 2025-11-15,06:43:25.000,319,11154076,111925,0,1763189004,13878.705258659997,32.68181054999877,53033.97139248001 2025-11-15,06:43:26.000,319,11154104,111725,0,1763189005,13878.738940210002,32.67476141999941,53033.978379600005 2025-11-15,06:43:27.000,319,11154142,111965,0,1763189006,13878.786094379997,32.68885967999813,53033.978379600005 2025-11-15,06:43:28.000,319,11154131,111805,0,1763189007,13878.806303309997,32.710007070003485,53034.02030232001 2025-11-15,06:43:29.000,319,11154077,111965,0,1763189008,13878.813039619992,32.67476141999941,53033.992353839996 2025-11-15,06:43:30.000,319,11154058,112045,0,1763189009,13878.826512239997,32.7241053300022,53034.03427656 2025-11-15,06:43:31.000,319,11154070,111965,0,1763189010,13878.833248549992,32.702957940004126,53034.027289440004 2025-11-15,06:43:32.000,319,11154141,111805,0,1763189011,13878.839984860002,32.7241053300022,53034.04126368001 2025-11-15,06:43:33.000,319,11154015,111765,0,1763189012,13878.900611650002,32.710007070003485,53034.06921216001 2025-11-15,06:43:34.000,319,11154083,111925,0,1763189013,13878.873666409992,32.73820359000092,53034.02030232001 2025-11-15,06:43:35.000,319,11154080,111845,0,1763189014,13878.839984860002,32.73115446000156,53034.048250800006 2025-11-15,06:43:36.000,319,11154037,111845,0,1763189015,13878.866930099997,32.759350979999,53034.06222504 2025-11-15,06:43:37.000,319,11154117,111965,0,1763189016,13878.920820580002,32.75230184999964,53034.10414776 2025-11-15,06:43:38.000,319,11154133,111605,0,1763189017,13878.961238440002,32.710007070003485,53034.097160640005 2025-11-15,06:43:39.000,319,11154083,111965,0,1763189018,13878.907347959997,32.74525272000028,53034.0831864 2025-11-15,06:43:40.000,319,11154077,111605,0,1763189019,13878.900611650002,32.76640010999836,53034.12510912 2025-11-15,06:43:41.000,319,11154056,112005,0,1763189020,13878.934293199993,32.76640010999836,53034.09017352001 2025-11-15,06:43:42.000,319,11154128,112245,0,1763189021,13878.994919989993,32.78754750000371,53034.097160640005 2025-11-15,06:43:43.000,319,11154097,112005,0,1763189022,13878.988183679998,32.78049837000435,53034.13908336001 2025-11-15,06:43:44.000,319,11154085,111925,0,1763189023,13878.988183679998,32.759350979999,53034.06921216001 2025-11-15,06:43:45.000,319,11154078,112085,0,1763189024,13878.994919989993,32.7241053300022,53034.11812200001 2025-11-15,06:43:46.000,319,11154098,112205,0,1763189025,13879.042074159988,32.717056200002844,53034.12510912 2025-11-15,06:43:47.000,319,11154136,112165,0,1763189026,13879.062283089988,32.75230184999964,53034.13209624 2025-11-15,06:43:48.000,319,11154114,111965,0,1763189027,13879.109437259998,32.7241053300022,53034.13209624 2025-11-15,06:43:49.000,319,11154083,112045,0,1763189028,13879.122909879989,32.7241053300022,53034.146070480005 2025-11-15,06:43:50.000,319,11154053,111885,0,1763189029,13879.102700949989,32.74525272000028,53034.146070480005 2025-11-15,06:43:51.000,319,11154063,111885,0,1763189030,13879.163327739989,32.77344923999772,53034.194980320004 2025-11-15,06:43:52.000,319,11154130,111885,0,1763189031,13879.203745599989,32.74525272000028,53034.17401896 2025-11-15,06:43:53.000,319,11154071,111925,0,1763189032,13879.217218219994,32.76640010999836,53034.194980320004 2025-11-15,06:43:54.000,319,11154057,112125,0,1763189033,13879.217218219994,32.80164576000243,53034.20895456001 2025-11-15,06:43:55.000,319,11154079,111965,0,1763189034,13879.203745599989,32.78049837000435,53034.215941680006 2025-11-15,06:43:56.000,319,11154077,111765,0,1763189035,13879.244163459989,32.78754750000371,53034.2229288 2025-11-15,06:43:57.000,319,11154173,111485,0,1763189036,13879.271108699999,32.759350979999,53034.25786440001 2025-11-15,06:43:58.000,319,11154133,111925,0,1763189037,13879.338471799994,32.77344923999772,53034.25087728 2025-11-15,06:43:59.000,319,11154063,112085,0,1763189038,13879.32499917999,32.77344923999772,53034.33472272001 2025-11-15,06:44:00.000,319,11154026,111965,0,1763189039,13879.34520810999,32.7241053300022,53034.27882576 2025-11-15,06:44:01.000,319,11154144,111845,0,1763189040,13879.38562596999,32.77344923999772,53034.30677424001 2025-11-15,06:44:02.000,319,11154135,111925,0,1763189041,13879.42604382999,32.78049837000435,53034.264851520005 2025-11-15,06:44:03.000,319,11154115,111885,0,1763189042,13879.49340693,32.710007070003485,53034.34869696 2025-11-15,06:44:04.000,319,11154064,111845,0,1763189043,13879.49340693,32.77344923999772,53034.37664544001 2025-11-15,06:44:05.000,319,11154050,111885,0,1763189044,13879.56750633999,32.73820359000092,53034.34170984 2025-11-15,06:44:06.000,319,11154120,112045,0,1763189045,13879.560770029995,32.710007070003485,53034.3976068 2025-11-15,06:44:07.000,319,11154170,112165,0,1763189046,13879.62813312999,32.69590881000477,53034.39061968 2025-11-15,06:44:08.000,319,11154117,111885,0,1763189047,13879.64834205999,32.69590881000477,53034.47446512001 2025-11-15,06:44:09.000,319,11154018,112205,0,1763189048,13879.62813312999,32.702957940004126,53034.432542400005 2025-11-15,06:44:10.000,319,11154076,111925,0,1763189049,13879.621396819995,32.68181054999877,53034.47446512001 2025-11-15,06:44:11.000,319,11154144,112085,0,1763189050,13879.65507837,32.63951577000262,53034.43952952 2025-11-15,06:44:12.000,319,11154118,112045,0,1763189051,13879.69549623,32.604270119998546,53034.50940072 2025-11-15,06:44:13.000,319,11154089,112085,0,1763189052,13879.682023609996,32.61836838000454,53034.51638784 2025-11-15,06:44:14.000,319,11154057,111965,0,1763189053,13879.749386709991,32.59017185999983,53034.57228480001 2025-11-15,06:44:15.000,319,11154148,112005,0,1763189054,13879.769595639991,32.58312273000047,53034.52337496001 2025-11-15,06:44:16.000,319,11154124,112005,0,1763189055,13879.796540880001,32.54787708000367,53034.6072204 2025-11-15,06:44:17.000,319,11154118,112125,0,1763189056,13879.830222429991,32.55492621000303,53034.58625904 2025-11-15,06:44:18.000,319,11154151,112005,0,1763189057,13879.877376600001,32.540827950004314,53034.65613024 2025-11-15,06:44:19.000,319,11154149,111805,0,1763189058,13879.897585530001,32.477385780002805,53034.649143120005 2025-11-15,06:44:20.000,319,11154059,111885,0,1763189059,13879.991893869992,32.45623839000473,53034.70504008 2025-11-15,06:44:21.000,319,11154127,111965,0,1763189060,13880.039048040002,32.477385780002805,53034.68407872 2025-11-15,06:44:22.000,319,11154115,111925,0,1763189061,13880.018839110002,32.435090999999375,53034.72600144 2025-11-15,06:44:23.000,319,11154023,111965,0,1763189062,13880.119883760002,32.39984535000258,53034.68407872 2025-11-15,06:44:24.000,319,11154081,112005,0,1763189063,13880.133356379993,32.39279622000322,53034.67010448001 2025-11-15,06:44:25.000,319,11154077,111645,0,1763189064,13880.214192099993,32.36459969999851,53034.7469628 2025-11-15,06:44:26.000,319,11154057,111885,0,1763189065,13880.234401029993,32.36459969999851,53034.767924160005 2025-11-15,06:44:27.000,319,11154155,111965,0,1763189066,13880.301764129988,32.35755056999915,53034.7469628 2025-11-15,06:44:28.000,319,11154116,112085,0,1763189067,13880.328709369998,32.33640318000107,53034.73997568001 2025-11-15,06:44:29.000,319,11154141,111885,0,1763189068,13880.315236749993,32.34345231000043,53034.865743840004 2025-11-15,06:44:30.000,319,11154079,111725,0,1763189069,13880.396072469994,32.32230492000235,53034.87971808001 2025-11-15,06:44:31.000,319,11154058,112005,0,1763189070,13880.416281399994,32.371648829997866,53034.87273096 2025-11-15,06:44:32.000,319,11154036,111845,0,1763189071,13880.463435569989,32.32935405000171,53034.87273096 2025-11-15,06:44:33.000,319,11154092,112125,0,1763189072,13880.490380809999,32.34345231000043,53034.8517696 2025-11-15,06:44:34.000,319,11154127,111925,0,1763189073,13880.52406235999,32.34345231000043,53034.9216408 2025-11-15,06:44:35.000,319,11154072,111965,0,1763189074,13880.517326049994,32.371648829997866,53034.90766656001 2025-11-15,06:44:36.000,319,11154074,111845,0,1763189075,13880.54427128999,32.38574709000386,53034.984524880005 2025-11-15,06:44:37.000,319,11154079,111805,0,1763189076,13880.58468914999,32.38574709000386,53034.94260216 2025-11-15,06:44:38.000,319,11154141,111965,0,1763189077,13880.56448021999,32.39984535000258,53035.033434720004 2025-11-15,06:44:39.000,319,11154148,111885,0,1763189078,13880.57121653,32.484434910002165,53035.04740896001 2025-11-15,06:44:40.000,319,11154070,111845,0,1763189079,13880.60489807999,32.46328752000409,53035.07535744001 2025-11-15,06:44:41.000,319,11154091,112005,0,1763189080,13880.64531593999,32.46328752000409,53035.08933168 2025-11-15,06:44:42.000,319,11154082,111965,0,1763189081,13880.65205225,32.477385780002805,53035.103305920005 2025-11-15,06:44:43.000,319,11154132,111845,0,1763189082,13880.638579629995,32.51968055999896,53035.12426728001 2025-11-15,06:44:44.000,319,11154151,111765,0,1763189083,13880.66552486999,32.51968055999896,53035.13824152 2025-11-15,06:44:45.000,319,11154141,111845,0,1763189084,13880.678997489995,32.58312273000047,53035.20811272 2025-11-15,06:44:46.000,319,11154062,112005,0,1763189085,13880.66552486999,32.63246664000326,53035.25702256 2025-11-15,06:44:47.000,319,11154077,112045,0,1763189086,13880.67226118,32.61836838000454,53035.25003544 2025-11-15,06:44:48.000,319,11154169,111965,0,1763189087,13880.658788559995,32.64656490000198,53035.3059324 2025-11-15,06:44:49.000,319,11154153,111805,0,1763189088,13880.61163439,32.63951577000262,53035.3059324 2025-11-15,06:44:50.000,319,11154151,111805,0,1763189089,13880.65205225,32.710007070003485,53035.36182936001 2025-11-15,06:44:51.000,319,11154073,111845,0,1763189090,13880.62510700999,32.75230184999964,53035.39676496 2025-11-15,06:44:52.000,319,11154065,111885,0,1763189091,13880.577952839994,32.77344923999772,53035.47362328 2025-11-15,06:44:53.000,319,11154113,112045,0,1763189092,13880.577952839994,32.75230184999964,53035.47362328 2025-11-15,06:44:54.000,319,11154134,112165,0,1763189093,13880.59142546,32.80164576000243,53035.48061040001 2025-11-15,06:44:55.000,319,11154143,112085,0,1763189094,13880.59142546,32.79459663000307,53035.55048160001 2025-11-15,06:44:56.000,319,11154095,111925,0,1763189095,13880.557743909994,32.85803880000458,53035.54349448 2025-11-15,06:44:57.000,319,11154094,111925,0,1763189096,13880.54427128999,32.86508793000394,53035.57144296 2025-11-15,06:44:58.000,319,11154135,112045,0,1763189097,13880.557743909994,32.850989669997944,53035.59240432 2025-11-15,06:44:59.000,319,11154159,111805,0,1763189098,13880.52406235999,32.85803880000458,53035.54349448 2025-11-15,06:45:00.000,319,11154168,111845,0,1763189099,13880.5510076,32.86508793000394,53035.55048160001 2025-11-15,06:45:01.000,319,11154144,111845,0,1763189100,13880.490380809999,32.90738271000009,53035.59240432 2025-11-15,06:45:02.000,319,11154066,111925,0,1763189101,13880.48364449999,32.91443183999945,53035.5854172 2025-11-15,06:45:04.000,319,11154102,111645,0,1763189103,13880.537534979994,32.91443183999945,53035.61336568 2025-11-15,06:45:05.000,319,11154152,111765,0,1763189104,13880.470171879999,32.90738271000009,53035.59939144001 2025-11-15,06:45:06.000,319,11154145,111885,0,1763189105,13880.50385342999,32.90033358000073,53035.64830128001 2025-11-15,06:45:07.000,319,11154082,111805,0,1763189106,13880.510589739999,32.8721370600033,53035.68323688 2025-11-15,06:45:08.000,319,11154158,111845,0,1763189107,13880.510589739999,32.879186190002656,53035.725159600006 2025-11-15,06:45:09.000,319,11154080,112005,0,1763189108,13880.50385342999,32.893284450001374,53035.690224 2025-11-15,06:45:10.000,319,11154133,112005,0,1763189109,13880.50385342999,32.91443183999945,53035.725159600006 2025-11-15,06:45:11.000,319,11154092,111805,0,1763189110,13880.50385342999,32.935579230004805,53035.690224 2025-11-15,06:45:12.000,319,11154143,111885,0,1763189111,13880.48364449999,32.942628360004164,53035.74612096001 2025-11-15,06:45:13.000,319,11154092,111965,0,1763189112,13880.50385342999,32.92853009999817,53035.71817248001 2025-11-15,06:45:14.000,319,11154057,112005,0,1763189113,13880.48364449999,32.95672662000288,53035.74612096001 2025-11-15,06:45:15.000,319,11154082,111725,0,1763189114,13880.470171879999,32.96377575000224,53035.704198240004 2025-11-15,06:45:16.000,319,11154164,111805,0,1763189115,13880.423017709989,32.9708248800016,53035.76708232001 2025-11-15,06:45:17.000,319,11154163,112085,0,1763189116,13880.402808779989,32.98492314000032,53035.78105656 2025-11-15,06:45:18.000,319,11154054,111805,0,1763189117,13880.369127229998,32.99197226999968,53035.822979280005 2025-11-15,06:45:19.000,319,11154070,111805,0,1763189118,13880.369127229998,33.03426705000311,53035.86490200001 2025-11-15,06:45:20.000,319,11154083,111605,0,1763189119,13880.342181989989,33.013119659997756,53035.85092776 2025-11-15,06:45:21.000,319,11154138,112085,0,1763189120,13880.295027819993,33.04836531000183,53035.78804368 2025-11-15,06:45:22.000,319,11154132,111925,0,1763189121,13880.268082579998,33.062463570000546,53035.8299664 2025-11-15,06:45:23.000,319,11154139,111965,0,1763189122,13880.220928409988,33.069512699999905,53035.85092776 2025-11-15,06:45:24.000,319,11154082,111885,0,1763189123,13880.153565309993,33.09770922000462,53035.8299664 2025-11-15,06:45:25.000,319,11154126,112085,0,1763189124,13880.160301620002,33.13295487000141,53035.941760320005 2025-11-15,06:45:26.000,319,11154103,111805,0,1763189125,13880.133356379993,33.14000400000077,53035.892850480006 2025-11-15,06:45:27.000,319,11154130,111565,0,1763189126,13880.079465900002,33.14000400000077,53035.88586336001 2025-11-15,06:45:28.000,319,11154143,111845,0,1763189127,13880.045784349997,33.1822987800042,53035.8998376 2025-11-15,06:45:29.000,319,11154063,111925,0,1763189128,13879.971684939992,33.20344617000228,53035.92778608 2025-11-15,06:45:30.000,319,11154105,112045,0,1763189129,13879.971684939992,33.1822987800042,53035.8998376 2025-11-15,06:45:31.000,319,11154070,111925,0,1763189130,13879.958212320002,33.21049530000164,53035.91381184001 2025-11-15,06:45:32.000,319,11154124,112085,0,1763189131,13879.890849219992,33.217544430001,53035.9697088 2025-11-15,06:45:33.000,319,11154147,111885,0,1763189132,13879.870640289992,33.217544430001,53035.892850480006 2025-11-15,06:45:34.000,319,11154078,111685,0,1763189133,13879.836958740001,33.21049530000164,53035.88586336001 2025-11-15,06:45:35.000,319,11154103,112005,0,1763189134,13879.783068259996,33.1822987800042,53035.90682472 2025-11-15,06:45:36.000,319,11154061,111885,0,1763189135,13879.783068259996,33.21049530000164,53035.871889120004 2025-11-15,06:45:37.000,319,11154098,112005,0,1763189136,13879.769595639991,33.217544430001,53035.88586336001 2025-11-15,06:45:38.000,319,11154163,111845,0,1763189137,13879.742650399996,33.21049530000164,53035.92079896 2025-11-15,06:45:39.000,319,11154128,111925,0,1763189138,13879.708968849991,33.20344617000228,53035.85092776 2025-11-15,06:45:40.000,319,11154125,111925,0,1763189139,13879.641605749996,33.1822987800042,53035.85791488 2025-11-15,06:45:41.000,319,11154051,111805,0,1763189140,13879.65507837,33.19639704000292,53035.87887624 2025-11-15,06:45:42.000,319,11154075,112165,0,1763189141,13879.641605749996,33.20344617000228,53035.90682472 2025-11-15,06:45:43.000,319,11154057,112005,0,1763189142,13879.621396819995,33.175249650004844,53035.84394064001 2025-11-15,06:45:44.000,319,11154139,112005,0,1763189143,13879.53382479,33.19639704000292,53035.871889120004 2025-11-15,06:45:45.000,319,11154152,112005,0,1763189144,13879.53382479,33.16820051999821,53035.79503080001 2025-11-15,06:45:46.000,319,11154072,112005,0,1763189145,13879.459725379995,33.14000400000077,53035.8299664 2025-11-15,06:45:47.000,319,11154057,111765,0,1763189146,13879.48667061999,33.125905740002054,53035.81599216001 2025-11-15,06:45:48.000,319,11154063,111885,0,1763189147,13879.45298907,33.118856610002695,53035.79503080001 2025-11-15,06:45:49.000,319,11154168,111925,0,1763189148,13879.43278014,33.125905740002054,53035.71118536 2025-11-15,06:45:50.000,319,11154113,112005,0,1763189149,13879.41257121,33.104758350003976,53035.78804368 2025-11-15,06:45:51.000,319,11154153,112165,0,1763189150,13879.35194442,33.104758350003976,53035.73913384 2025-11-15,06:45:52.000,319,11154043,112245,0,1763189151,13879.311526559999,33.104758350003976,53035.78804368 2025-11-15,06:45:53.000,319,11154120,111845,0,1763189152,13879.311526559999,33.09066008999798,53035.75310808 2025-11-15,06:45:54.000,319,11154082,111885,0,1763189153,13879.291317629999,33.069512699999905,53035.71118536 2025-11-15,06:45:55.000,319,11154155,111845,0,1763189154,13879.30479024999,33.111807480003336,53035.669262639996 2025-11-15,06:45:56.000,319,11154140,111925,0,1763189155,13879.244163459989,33.09770922000462,53035.68323688 2025-11-15,06:45:57.000,319,11154142,111805,0,1763189156,13879.203745599989,33.104758350003976,53035.655288400005 2025-11-15,06:45:58.000,319,11154112,111925,0,1763189157,13879.176800359994,33.076561829999264,53035.71118536 2025-11-15,06:45:59.000,319,11154056,111845,0,1763189158,13879.197009289994,33.09770922000462,53035.71817248001 2025-11-15,06:46:00.000,319,11154058,112045,0,1763189159,13879.156591429994,33.09770922000462,53035.669262639996 2025-11-15,06:46:01.000,319,11154131,112085,0,1763189160,13879.163327739989,33.09066008999798,53035.669262639996 2025-11-15,06:46:02.000,319,11154130,111885,0,1763189161,13879.143118809989,33.111807480003336,53035.64830128001 2025-11-15,06:46:03.000,319,11154152,111885,0,1763189162,13879.122909879989,33.062463570000546,53035.62733992001 2025-11-15,06:46:04.000,319,11154126,112125,0,1763189163,13879.170064049998,33.09066008999798,53035.606378560005 2025-11-15,06:46:05.000,319,11154076,111805,0,1763189164,13879.129646189998,33.069512699999905,53035.57144296 2025-11-15,06:46:06.000,319,11154092,112085,0,1763189165,13879.136382499993,33.09066008999798,53035.59939144001 2025-11-15,06:46:07.000,319,11154111,112005,0,1763189166,13879.116173569993,33.062463570000546,53035.59240432 2025-11-15,06:46:08.000,319,11154184,112165,0,1763189167,13879.109437259998,33.09770922000462,53035.55048160001 2025-11-15,06:46:09.000,319,11154151,112005,0,1763189168,13879.069019399998,33.104758350003976,53035.59939144001 2025-11-15,06:46:10.000,319,11154038,111885,0,1763189169,13879.048810469998,33.09770922000462,53035.57144296 2025-11-15,06:46:11.000,319,11154071,111805,0,1763189170,13879.021865229988,33.111807480003336,53035.55048160001 2025-11-15,06:46:12.000,319,11154129,111805,0,1763189171,13878.994919989993,33.118856610002695,53035.515546 2025-11-15,06:46:13.000,319,11154085,112085,0,1763189172,13879.008392609998,33.15410225999949,53035.49458464 2025-11-15,06:46:14.000,319,11154105,112005,0,1763189173,13878.974711059993,33.18934791000356,53035.4456748 2025-11-15,06:46:15.000,319,11154136,111765,0,1763189174,13878.961238440002,33.16820051999821,53035.45266192 2025-11-15,06:46:16.000,319,11154186,111885,0,1763189175,13878.900611650002,33.18934791000356,53035.4456748 2025-11-15,06:46:17.000,319,11154098,111845,0,1763189176,13878.914084269993,33.217544430001,53035.38279072001 2025-11-15,06:46:18.000,319,11154161,111645,0,1763189177,13878.860193790002,33.26688834000379,53035.40375208 2025-11-15,06:46:19.000,319,11154137,111685,0,1763189178,13878.786094379997,33.288035730001866,53035.40375208 2025-11-15,06:46:20.000,319,11154070,111685,0,1763189179,13878.745676519997,33.3162322499993,53035.389777840006 2025-11-15,06:46:21.000,319,11154057,111805,0,1763189180,13878.718731280002,33.351477900003374,53035.3758036 2025-11-15,06:46:22.000,319,11154091,111845,0,1763189181,13878.711994969992,33.38672355000017,53035.40375208 2025-11-15,06:46:23.000,319,11154092,112085,0,1763189182,13878.631159249991,33.41492007000488,53035.39676496 2025-11-15,06:46:24.000,319,11154102,111685,0,1763189183,13878.584005079996,33.44311659000232,53035.34785512 2025-11-15,06:46:25.000,319,11154158,112005,0,1763189184,13878.51664198,33.43606746000296,53035.29195816001 2025-11-15,06:46:26.000,319,11154075,111885,0,1763189185,13878.45601519,33.471313109999755,53035.35484224 2025-11-15,06:46:27.000,319,11154045,111765,0,1763189186,13878.43580626,33.485411369998474,53035.270996800005 2025-11-15,06:46:28.000,319,11154061,111925,0,1763189187,13878.36844315999,33.49246049999783,53035.270996800005 2025-11-15,06:46:29.000,319,11154059,111725,0,1763189188,13878.34823422999,33.520657020002545,53035.270996800005 2025-11-15,06:46:30.000,319,11154112,111765,0,1763189189,13878.25392589,33.55590266999934,53035.25702256 2025-11-15,06:46:31.000,319,11154155,111965,0,1763189190,13878.18656278999,33.54885353999998,53035.22907408 2025-11-15,06:46:32.000,319,11154106,112005,0,1763189191,13878.13267231,33.57000092999806,53035.20811272 2025-11-15,06:46:33.000,319,11154004,111645,0,1763189192,13878.10572706999,33.57000092999806,53035.18715136 2025-11-15,06:46:34.000,319,11154127,111725,0,1763189193,13878.078781829994,33.5629517999987,53035.21509984001 2025-11-15,06:46:35.000,319,11154028,112005,0,1763189194,13878.051836589999,33.54885353999998,53035.08234456 2025-11-15,06:46:36.000,319,11154104,111845,0,1763189195,13878.011418729999,33.577050060004694,53035.11728016 2025-11-15,06:46:37.000,319,11154032,111885,0,1763189196,13877.977737179994,33.577050060004694,53035.12426728001 2025-11-15,06:46:38.000,319,11154043,112005,0,1763189197,13877.883428839988,33.60524658000213,53035.054396080006 2025-11-15,06:46:39.000,319,11154062,111965,0,1763189198,13877.836274669993,33.57000092999806,53035.033434720004 2025-11-15,06:46:40.000,319,11154120,111845,0,1763189199,13877.802593119988,33.61229571000149,53034.991512 2025-11-15,06:46:41.000,319,11154069,112005,0,1763189200,13877.762175260003,33.61229571000149,53034.935615040005 2025-11-15,06:46:42.000,319,11154096,111965,0,1763189201,13877.721757400002,33.63344309999957,53034.94260216 2025-11-15,06:46:43.000,319,11154132,111925,0,1763189202,13877.681339540002,33.58409919000405,53034.91465368 2025-11-15,06:46:44.000,319,11154075,111965,0,1763189203,13877.600503820002,33.61934484000085,53034.865743840004 2025-11-15,06:46:45.000,319,11154048,112285,0,1763189204,13877.573558579992,33.64049222999893,53034.87971808001 2025-11-15,06:46:46.000,319,11154118,111805,0,1763189205,13877.499459170002,33.66163962000428,53034.83779536001 2025-11-15,06:46:47.000,319,11154052,111925,0,1763189206,13877.445568689996,33.66163962000428,53034.84478248 2025-11-15,06:46:48.000,319,11154131,112005,0,1763189207,13877.357996660001,33.647541359998286,53034.767924160005 2025-11-15,06:46:49.000,319,11154116,111685,0,1763189208,13877.290633559991,33.66163962000428,53034.73997568001 2025-11-15,06:46:50.000,319,11154023,111845,0,1763189209,13877.25021569999,33.68278701000236,53034.719014320006 2025-11-15,06:46:51.000,319,11154037,111885,0,1763189210,13877.17611629,33.68278701000236,53034.75394992 2025-11-15,06:46:52.000,319,11154074,111885,0,1763189211,13877.14917104999,33.68278701000236,53034.71202720001 2025-11-15,06:46:53.000,319,11154045,111765,0,1763189212,13877.1154895,33.68278701000236,53034.6072204 2025-11-15,06:46:54.000,319,11154038,111925,0,1763189213,13877.00770853999,33.696885270001076,53034.61420752 2025-11-15,06:46:55.000,319,11154054,111925,0,1763189214,13876.960554369994,33.710983529999794,53034.58625904 2025-11-15,06:46:56.000,319,11154091,111845,0,1763189215,13876.899927579994,33.71803265999915,53034.54433632001 2025-11-15,06:46:57.000,319,11154064,112125,0,1763189216,13876.832564479999,33.68983614000172,53034.530362080004 2025-11-15,06:46:58.000,319,11154084,111885,0,1763189217,13876.778673999994,33.703934400000435,53034.495426479996 2025-11-15,06:46:59.000,319,11154044,111885,0,1763189218,13876.697838279993,33.68278701000236,53034.467478 2025-11-15,06:47:00.000,319,11154007,111845,0,1763189219,13876.657420419993,33.675737880003,53034.44651664 2025-11-15,06:47:01.000,319,11154118,111845,0,1763189220,13876.583321009988,33.703934400000435,53034.3976068 2025-11-15,06:47:02.000,319,11154051,111925,0,1763189221,13876.529430529998,33.72508178999851,53034.33472272001 2025-11-15,06:47:03.000,319,11154044,111845,0,1763189222,13876.502485290002,33.710983529999794,53034.34869696 2025-11-15,06:47:04.000,319,11154028,111725,0,1763189223,13876.435122189992,33.66868875000364,53034.39061968 2025-11-15,06:47:05.000,319,11154130,111965,0,1763189224,13876.354286469992,33.710983529999794,53034.313761360005 2025-11-15,06:47:06.000,319,11154073,111925,0,1763189225,13876.327341229997,33.73213091999787,53034.22991592 2025-11-15,06:47:07.000,319,11154022,111685,0,1763189226,13876.239769200001,33.72508178999851,53034.22991592 2025-11-15,06:47:08.000,319,11154026,111885,0,1763189227,13876.199351340001,33.753278310003225,53034.20196744 2025-11-15,06:47:09.000,319,11154074,111965,0,1763189228,13876.11851562,33.746229180003866,53034.18799320001 2025-11-15,06:47:10.000,319,11154113,111845,0,1763189229,13876.09830669,33.76737657000194,53034.12510912 2025-11-15,06:47:11.000,319,11154054,112045,0,1763189230,13875.99726204,33.78852396000002,53034.10414776 2025-11-15,06:47:12.000,319,11154131,112005,0,1763189231,13875.95010786999,33.8096713499981,53034.06921216001 2025-11-15,06:47:13.000,319,11154000,111885,0,1763189232,13875.801909049995,33.82376961000409,53034.03427656 2025-11-15,06:47:14.000,319,11154010,111885,0,1763189233,13875.76822749999,33.82376961000409,53034.00632808 2025-11-15,06:47:15.000,319,11154061,112165,0,1763189234,13875.673919159999,33.83786787000281,53033.97139248001 2025-11-15,06:47:16.000,319,11154138,111925,0,1763189235,13875.640237609994,33.873113519999606,53033.91549552 2025-11-15,06:47:17.000,319,11154139,112045,0,1763189236,13875.539192959994,33.90131004000432,53033.929469760005 2025-11-15,06:47:18.000,319,11154064,111925,0,1763189237,13875.424675689988,33.89426090999768,53033.83165008001 2025-11-15,06:47:19.000,319,11154047,111805,0,1763189238,13875.364048899988,33.936555690001114,53033.87357280001 2025-11-15,06:47:20.000,319,11154069,112045,0,1763189239,13875.269740559997,33.90835917000368,53033.80370160001 2025-11-15,06:47:21.000,319,11154025,111925,0,1763189240,13875.229322699997,33.96475220999855,53033.78972736 2025-11-15,06:47:22.000,319,11154036,111485,0,1763189241,13875.161959600002,33.95770307999919,53033.72684328 2025-11-15,06:47:23.000,319,11154037,111805,0,1763189242,13875.074387569992,33.99999786000262,53033.67793344 2025-11-15,06:47:24.000,319,11154100,111805,0,1763189243,13875.013760779992,34.00704699000198,53033.64998496 2025-11-15,06:47:25.000,319,11154044,111805,0,1763189244,13874.966606609996,33.978850470004545,53033.61504936001 2025-11-15,06:47:26.000,319,11154111,111645,0,1763189245,13874.946397679996,33.96475220999855,53033.58011376 2025-11-15,06:47:27.000,319,11154041,111925,0,1763189246,13874.89924351,33.99294873000326,53033.51024256 2025-11-15,06:47:28.000,319,11154125,111725,0,1763189247,13874.825144099996,33.94360482000047,53033.51024256 2025-11-15,06:47:29.000,319,11154051,112085,0,1763189248,13874.804935169996,33.936555690001114,53033.44735848001 2025-11-15,06:47:30.000,319,11154155,111965,0,1763189249,13874.77125361999,33.94360482000047,53033.46133272 2025-11-15,06:47:31.000,319,11154119,111765,0,1763189250,13874.764517309995,33.94360482000047,53033.3844744 2025-11-15,06:47:32.000,319,11154120,112045,0,1763189251,13874.764517309995,33.929506560001755,53033.3146032 2025-11-15,06:47:33.000,319,11154135,111725,0,1763189252,13874.757781,33.90131004000432,53033.27268048 2025-11-15,06:47:34.000,319,11154079,111845,0,1763189253,13874.724099449995,33.887211779998324,53033.27268048 2025-11-15,06:47:35.000,319,11154051,111925,0,1763189254,13874.683681589995,33.85196613000153,53033.14691232 2025-11-15,06:47:36.000,319,11154056,111645,0,1763189255,13874.643263729995,33.83081874000345,53033.16088656001 2025-11-15,06:47:37.000,319,11154130,111805,0,1763189256,13874.643263729995,33.85901526000089,53033.139925200005 2025-11-15,06:47:38.000,319,11154049,112045,0,1763189257,13874.57590063,33.80262221999874,53033.11896384 2025-11-15,06:47:39.000,319,11154061,111645,0,1763189258,13874.582636939995,33.76737657000194,53033.04909264 2025-11-15,06:47:40.000,319,11154115,111925,0,1763189259,13874.5556917,33.73918005000451,53033.00716992 2025-11-15,06:47:41.000,319,11154056,112085,0,1763189260,13874.481592289994,33.73213091999787,53032.95826008 2025-11-15,06:47:42.000,319,11154137,111845,0,1763189261,13874.49506491,33.696885270001076,53032.90935024 2025-11-15,06:47:43.000,319,11154111,111965,0,1763189262,13874.461383359994,33.710983529999794,53032.82550480001 2025-11-15,06:47:44.000,319,11154068,111845,0,1763189263,13874.40749287999,33.710983529999794,53032.76960784 2025-11-15,06:47:45.000,319,11154104,111885,0,1763189264,13874.360338709994,33.66163962000428,53032.77659496001 2025-11-15,06:47:46.000,319,11154080,111725,0,1763189265,13874.299711919994,33.66868875000364,53032.76960784 2025-11-15,06:47:47.000,319,11154048,111805,0,1763189266,13874.218876199993,33.675737880003,53032.73467224 2025-11-15,06:47:48.000,319,11154130,112165,0,1763189267,13874.185194649988,33.647541359998286,53032.67877528001 2025-11-15,06:47:49.000,319,11154046,111725,0,1763189268,13874.131304169998,33.675737880003,53032.59492984 2025-11-15,06:47:50.000,319,11154060,111805,0,1763189269,13874.077413689993,33.66868875000364,53032.60890408001 2025-11-15,06:47:51.000,319,11154100,111885,0,1763189270,13874.050468449997,33.62639397000021,53032.54602 2025-11-15,06:47:52.000,319,11154097,111965,0,1763189271,13873.949423799997,33.61229571000149,53032.52505864 2025-11-15,06:47:53.000,319,11154044,111845,0,1763189272,13873.888797009997,33.61934484000085,53032.4761488 2025-11-15,06:47:54.000,319,11154033,112045,0,1763189273,13873.902269630002,33.63344309999957,53032.43422608 2025-11-15,06:47:55.000,319,11154000,112205,0,1763189274,13873.807961289996,33.66163962000428,53032.371342000006 2025-11-15,06:47:56.000,319,11154160,111805,0,1763189275,13873.720389260001,33.64049222999893,53032.29448368001 2025-11-15,06:47:57.000,319,11154127,111885,0,1763189276,13873.720389260001,33.60524658000213,53032.27352232001 2025-11-15,06:47:58.000,319,11154110,111925,0,1763189277,13873.693444019991,33.62639397000021,53032.23858672 2025-11-15,06:47:59.000,319,11154134,111845,0,1763189278,13873.65976247,33.60524658000213,53032.2315996 2025-11-15,06:48:00.000,319,11154044,111845,0,1763189279,13873.646289849996,33.59114832000341,53032.17570264001 2025-11-15,06:48:01.000,319,11154009,112045,0,1763189280,13873.59239936999,33.55590266999934,53032.0918572 2025-11-15,06:48:02.000,319,11154083,112165,0,1763189281,13873.545245199995,33.57000092999806,53032.06390872 2025-11-15,06:48:03.000,319,11154048,111885,0,1763189282,13873.53177257999,33.527706150001904,53032.021986 2025-11-15,06:48:04.000,319,11154106,112005,0,1763189283,13873.49135471999,33.534755280001264,53031.99403752 2025-11-15,06:48:05.000,319,11154127,111645,0,1763189284,13873.45767317,33.527706150001904,53031.88923072001 2025-11-15,06:48:06.000,319,11154056,111765,0,1763189285,13873.403782689995,33.513607890003186,53031.88923072001 2025-11-15,06:48:07.000,319,11154120,112005,0,1763189286,13873.32968327999,33.49950963000447,53031.86128224001 2025-11-15,06:48:08.000,319,11154056,111845,0,1763189287,13873.33641959,33.49950963000447,53031.77044968001 2025-11-15,06:48:09.000,319,11154059,111765,0,1763189288,13873.25558387,33.49246049999783,53031.79141104001 2025-11-15,06:48:10.000,319,11154034,111725,0,1763189289,13873.24884755999,33.45721485000104,53031.71455272 2025-11-15,06:48:11.000,319,11154115,111845,0,1763189290,13873.194957079999,33.45721485000104,53031.68660424 2025-11-15,06:48:12.000,319,11154119,112005,0,1763189291,13873.147802909989,33.44311659000232,53031.65166864001 2025-11-15,06:48:13.000,319,11154047,111645,0,1763189292,13873.073703499998,33.4290183300036,53031.60275880001 2025-11-15,06:48:14.000,319,11154007,111845,0,1763189293,13873.006340399988,33.43606746000296,53031.54686184 2025-11-15,06:48:15.000,319,11154005,111845,0,1763189294,13872.979395159993,33.38672355000017,53031.47699064001 2025-11-15,06:48:16.000,319,11154032,111885,0,1763189295,13872.965922539988,33.38672355000017,53031.463016400005 2025-11-15,06:48:17.000,319,11154115,111885,0,1763189296,13872.891823129998,33.40082180999889,53031.3931452 2025-11-15,06:48:18.000,319,11154055,111885,0,1763189297,13872.763833240002,33.36557616000209,53031.31628688001 2025-11-15,06:48:19.000,319,11154026,111805,0,1763189298,13872.689733829997,33.3162322499993,53031.26038992 2025-11-15,06:48:20.000,319,11154100,111885,0,1763189299,13872.615634419992,33.30918311999994,53031.23942856001 2025-11-15,06:48:21.000,319,11154060,111885,0,1763189300,13872.588689179996,33.3162322499993,53031.16257024 2025-11-15,06:48:22.000,319,11154013,111645,0,1763189301,13872.514589769991,33.35852703000273,53031.15558312 2025-11-15,06:48:23.000,319,11154105,112045,0,1763189302,13872.46069929,33.337379640004656,53031.05776344 2025-11-15,06:48:24.000,319,11154055,111725,0,1763189303,13872.37986357,33.337379640004656,53031.029814960006 2025-11-15,06:48:25.000,319,11154090,112045,0,1763189304,13872.325973089995,33.337379640004656,53030.980905120006 2025-11-15,06:48:26.000,319,11154023,111965,0,1763189305,13872.31923678,33.351477900003374,53030.93199528001 2025-11-15,06:48:27.000,319,11154043,111725,0,1763189306,13872.33944571,33.32328137999866,53030.83417560001 2025-11-15,06:48:28.000,319,11154038,111765,0,1763189307,13872.224928439995,33.337379640004656,53030.792252880005 2025-11-15,06:48:29.000,319,11154042,111805,0,1763189308,13872.15756534,33.32328137999866,53030.7293688 2025-11-15,06:48:30.000,319,11154040,111605,0,1763189309,13872.15756534,33.30918311999994,53030.68045896 2025-11-15,06:48:31.000,319,11154081,112005,0,1763189310,13872.17103795999,33.27393747000315,53030.624562000005 2025-11-15,06:48:32.000,319,11154008,111885,0,1763189311,13872.15082902999,33.295084860001225,53030.58263928 2025-11-15,06:48:33.000,319,11154091,111565,0,1763189312,13872.13062009999,33.27393747000315,53030.51975520001 2025-11-15,06:48:34.000,319,11154094,111965,0,1763189313,13872.09693855,33.245740949998435,53030.505780960004 2025-11-15,06:48:35.000,319,11154112,111925,0,1763189314,13872.05652069,33.252790079997794,53030.43590976 2025-11-15,06:48:36.000,319,11154108,112005,0,1763189315,13872.036311759999,33.245740949998435,53030.359051440006 2025-11-15,06:48:37.000,319,11154104,111845,0,1763189316,13872.022839139994,33.238691819999076,53030.32411584 2025-11-15,06:48:38.000,319,11154124,112005,0,1763189317,13871.96894865999,33.25983921000443,53030.275206 2025-11-15,06:48:39.000,319,11154071,111805,0,1763189318,13871.975684969999,33.25983921000443,53030.26821888 2025-11-15,06:48:40.000,319,11154041,112005,0,1763189319,13871.962212349994,33.26688834000379,53030.25424464 2025-11-15,06:48:41.000,319,11154028,111805,0,1763189320,13871.942003419994,33.26688834000379,53030.19834768 2025-11-15,06:48:42.000,319,11154106,111845,0,1763189321,13871.881376629994,33.25983921000443,53030.12847648 2025-11-15,06:48:43.000,319,11154011,111805,0,1763189322,13871.881376629994,33.238691819999076,53030.05860528 2025-11-15,06:48:44.000,319,11154006,111805,0,1763189323,13871.854431389998,33.26688834000379,53030.01668256001 2025-11-15,06:48:45.000,319,11154035,111885,0,1763189324,13871.827486149989,33.27393747000315,53030.05161816 2025-11-15,06:48:46.000,319,11154041,111885,0,1763189325,13871.827486149989,33.28098660000251,53029.98873408 2025-11-15,06:48:47.000,319,11154043,111845,0,1763189326,13871.773595669998,33.28098660000251,53029.91886288 2025-11-15,06:48:48.000,319,11154043,111325,0,1763189327,13871.773595669998,33.28098660000251,53029.92585000001 2025-11-15,06:48:49.000,319,11154104,111845,0,1763189328,13871.807277219988,33.302133990000584,53029.88392728 2025-11-15,06:48:50.000,319,11154028,111845,0,1763189329,13871.814013529998,33.351477900003374,53029.807068960006 2025-11-15,06:48:51.000,319,11154130,111845,0,1763189330,13871.807277219988,33.35852703000273,53029.751172 2025-11-15,06:48:52.000,319,11154028,111805,0,1763189331,13871.874640319998,33.36557616000209,53029.73021064001 2025-11-15,06:48:53.000,319,11154097,111485,0,1763189332,13871.915058179999,33.38672355000017,53029.69527504 2025-11-15,06:48:54.000,319,11154050,111645,0,1763189333,13871.935267109999,33.36557616000209,53029.7162364 2025-11-15,06:48:55.000,319,11154086,111765,0,1763189334,13871.975684969999,33.37262529000145,53029.70924928001 2025-11-15,06:48:56.000,319,11154103,111805,0,1763189335,13871.98915758999,33.39377267999953,53029.65335232 2025-11-15,06:48:57.000,319,11154103,111885,0,1763189336,13872.05652069,33.40787093999825,53029.63239096001 2025-11-15,06:48:58.000,319,11154045,111565,0,1763189337,13872.13062009999,33.42196920000424,53029.61142960001 2025-11-15,06:48:59.000,319,11154058,111725,0,1763189338,13872.13062009999,33.43606746000296,53029.62540384 2025-11-15,06:49:00.000,319,11154099,111845,0,1763189339,13872.204719509995,33.478362239999115,53029.59745536 2025-11-15,06:49:01.000,319,11154056,112045,0,1763189340,13872.265346299995,33.464263980000396,53029.59046824001 2025-11-15,06:49:02.000,319,11154110,111765,0,1763189341,13872.33270939999,33.478362239999115,53029.569506880005 2025-11-15,06:49:03.000,319,11154038,111805,0,1763189342,13872.386599879996,33.49950963000447,53029.55553264 2025-11-15,06:49:04.000,319,11154089,111805,0,1763189343,13872.46069929,33.49950963000447,53029.51360992001 2025-11-15,06:49:05.000,319,11154090,111925,0,1763189344,13872.534798699991,33.513607890003186,53029.53457128 2025-11-15,06:49:06.000,319,11154007,112125,0,1763189345,13872.608898109997,33.50655876000383,53029.54854552 2025-11-15,06:49:07.000,319,11154131,111765,0,1763189346,13872.635843349992,33.520657020002545,53029.56251976001 2025-11-15,06:49:08.000,319,11154128,111885,0,1763189347,13872.669524899997,33.527706150001904,53029.55553264 2025-11-15,06:49:09.000,319,11154115,111845,0,1763189348,13872.750360619997,33.55590266999934,53029.569506880005 2025-11-15,06:49:10.000,319,11154110,111925,0,1763189349,13872.763833240002,33.59819745000277,53029.51360992001 2025-11-15,06:49:11.000,319,11154122,111845,0,1763189350,13872.824460030002,33.59819745000277,53029.576494 2025-11-15,06:49:12.000,319,11154028,112005,0,1763189351,13872.858141579993,33.58409919000405,53029.63239096001 2025-11-15,06:49:13.000,319,11154121,111725,0,1763189352,13872.918768369993,33.577050060004694,53029.55553264 2025-11-15,06:49:14.000,319,11154057,111805,0,1763189353,13872.918768369993,33.59819745000277,53029.54155840001 2025-11-15,06:49:15.000,319,11154024,112005,0,1763189354,13872.959186229993,33.58409919000405,53029.576494 2025-11-15,06:49:16.000,319,11154113,112005,0,1763189355,13872.992867779998,33.59819745000277,53029.54854552 2025-11-15,06:49:17.000,319,11154113,111645,0,1763189356,13873.019813019993,33.59114832000341,53029.59745536 2025-11-15,06:49:18.000,319,11154042,112005,0,1763189357,13873.073703499998,33.59819745000277,53029.62540384 2025-11-15,06:49:19.000,319,11154030,111885,0,1763189358,13873.080439809994,33.59819745000277,53029.639378080006 2025-11-15,06:49:20.000,319,11154027,111845,0,1763189359,13873.154539219999,33.58409919000405,53029.688287920006 2025-11-15,06:49:21.000,319,11154032,111845,0,1763189360,13873.107385049989,33.577050060004694,53029.667326560004 2025-11-15,06:49:22.000,319,11154080,111725,0,1763189361,13873.201693389994,33.59819745000277,53029.67431368 2025-11-15,06:49:23.000,319,11154052,111885,0,1763189362,13873.161275529994,33.57000092999806,53029.688287920006 2025-11-15,06:49:24.000,319,11154027,111965,0,1763189363,13873.235374939999,33.520657020002545,53029.639378080006 2025-11-15,06:49:25.000,319,11154028,111685,0,1763189364,13873.2757928,33.55590266999934,53029.73021064001 2025-11-15,06:49:26.000,319,11154095,111805,0,1763189365,13873.29600173,33.520657020002545,53029.69527504 2025-11-15,06:49:27.000,319,11154104,112005,0,1763189366,13873.28926541999,33.485411369998474,53029.7162364 2025-11-15,06:49:28.000,319,11154098,111725,0,1763189367,13873.33641959,33.471313109999755,53029.72322352 2025-11-15,06:49:29.000,319,11154077,111205,0,1763189368,13873.403782689995,33.45721485000104,53029.75815912001 2025-11-15,06:49:30.000,319,11154102,111645,0,1763189369,13873.43746424,33.45721485000104,53029.751172 2025-11-15,06:49:31.000,319,11154104,112125,0,1763189370,13873.43746424,33.40787093999825,53029.80008184001 2025-11-15,06:49:32.000,319,11154102,111965,0,1763189371,13873.525036269995,33.37262529000145,53029.807068960006 2025-11-15,06:49:33.000,319,11154020,111965,0,1763189372,13873.59913568,33.36557616000209,53029.8210432 2025-11-15,06:49:34.000,319,11154094,111525,0,1763189373,13873.63281722999,33.30918311999994,53029.82803032001 2025-11-15,06:49:35.000,319,11154167,112005,0,1763189374,13873.70018033,33.245740949998435,53029.80008184001 2025-11-15,06:49:36.000,319,11154107,112045,0,1763189375,13873.733861879991,33.25983921000443,53029.81405608 2025-11-15,06:49:37.000,319,11154126,111805,0,1763189376,13873.801224980001,33.20344617000228,53029.904888640005 2025-11-15,06:49:38.000,319,11154042,111725,0,1763189377,13873.855115459992,33.175249650004844,53029.88392728 2025-11-15,06:49:39.000,319,11154065,111725,0,1763189378,13873.902269630002,33.125905740002054,53029.904888640005 2025-11-15,06:49:40.000,319,11154108,111845,0,1763189379,13873.969632729997,33.09066008999798,53029.98174696 2025-11-15,06:49:41.000,319,11154125,112005,0,1763189380,13874.036995829993,33.05541444000119,53029.98873408 2025-11-15,06:49:42.000,319,11154059,111725,0,1763189381,13874.124567860003,33.02721792000375,53029.98873408 2025-11-15,06:49:43.000,319,11154108,111605,0,1763189382,13874.185194649988,32.94967749000352,53030.01668256001 2025-11-15,06:49:44.000,319,11154020,111725,0,1763189383,13874.191930959998,32.92853009999817,53030.04463104001 2025-11-15,06:49:45.000,319,11154042,111805,0,1763189384,13874.252557749998,32.90738271000009,53030.072579520005 2025-11-15,06:49:46.000,319,11154059,111605,0,1763189385,13874.245821439989,32.8721370600033,53030.072579520005 2025-11-15,06:49:47.000,319,11154080,112005,0,1763189386,13874.286239299989,32.80869489000179,53030.13546360001 2025-11-15,06:49:48.000,319,11154063,111925,0,1763189387,13874.319920849994,32.78049837000435,53030.18437344001 2025-11-15,06:49:49.000,319,11154057,111805,0,1763189388,13874.360338709994,32.76640010999836,53030.191360560006 2025-11-15,06:49:50.000,319,11154110,111845,0,1763189389,13874.40749287999,32.702957940004126,53030.240270400005 2025-11-15,06:49:51.000,319,11154114,111925,0,1763189390,13874.420965499994,32.667712290000054,53030.21930904 2025-11-15,06:49:52.000,319,11154066,111645,0,1763189391,13874.50853752999,32.61836838000454,53030.26123176001 2025-11-15,06:49:53.000,319,11154061,111845,0,1763189392,13874.454647049999,32.54787708000367,53030.28219312001 2025-11-15,06:49:54.000,319,11154048,111725,0,1763189393,13874.441174429994,32.58312273000047,53030.30315448001 2025-11-15,06:49:55.000,319,11154038,111765,0,1763189394,13874.46811966999,32.49853317000088,53030.310141600006 2025-11-15,06:49:56.000,319,11154044,111925,0,1763189395,13874.48832859999,32.484434910002165,53030.36603856 2025-11-15,06:49:57.000,319,11154011,112005,0,1763189396,13874.48832859999,32.46328752000409,53030.38699992 2025-11-15,06:49:58.000,319,11154137,112005,0,1763189397,13874.44791073999,32.420992740000656,53030.35206432001 2025-11-15,06:49:59.000,319,11154008,111645,0,1763189398,13874.46811966999,32.371648829997866,53030.40097416001 2025-11-15,06:50:00.000,319,11154126,111845,0,1763189399,13874.461383359994,32.34345231000043,53030.42892264001 2025-11-15,06:50:01.000,319,11154056,111965,0,1763189400,13874.522010149994,32.301157530004275,53030.4149484 2025-11-15,06:50:02.000,319,11154072,111725,0,1763189401,13874.48832859999,32.27296100999956,53030.46385824 2025-11-15,06:50:03.000,319,11154110,111805,0,1763189402,13874.54895538999,32.244764490002126,53030.456871120005 2025-11-15,06:50:04.000,319,11154111,111765,0,1763189403,13874.54895538999,32.22361710000405,53030.43590976 2025-11-15,06:50:05.000,319,11154119,111885,0,1763189404,13874.582636939995,32.1672240600019,53030.4848196 2025-11-15,06:50:06.000,319,11154121,111965,0,1763189405,13874.65000003999,32.15312580000318,53030.49180672 2025-11-15,06:50:07.000,319,11154120,111965,0,1763189406,13874.69715421,32.10378189000039,53030.505780960004 2025-11-15,06:50:08.000,319,11154060,111565,0,1763189407,13874.77125361999,32.08968363000167,53030.526742320006 2025-11-15,06:50:09.000,319,11154065,112125,0,1763189408,13874.81167147999,32.09673276000103,53030.54770368001 2025-11-15,06:50:10.000,319,11154055,111525,0,1763189409,13874.87903458,32.05443798000488,53030.56167792 2025-11-15,06:50:11.000,319,11154073,111885,0,1763189410,13874.91945244,32.068536240003596,53030.56167792 2025-11-15,06:50:12.000,319,11154070,111805,0,1763189411,13875.074387569992,32.00509407000209,53030.5896264 2025-11-15,06:50:13.000,319,11154021,111845,0,1763189412,13875.114805429992,32.00509407000209,53030.624562000005 2025-11-15,06:50:14.000,319,11154095,111765,0,1763189413,13875.229322699997,32.019192330000806,53030.70840744 2025-11-15,06:50:15.000,319,11154027,111845,0,1763189414,13875.263004250002,31.99804494000273,53030.70142032 2025-11-15,06:50:16.000,319,11154068,111765,0,1763189415,13875.370785209998,32.00509407000209,53030.73635592001 2025-11-15,06:50:17.000,319,11154113,111965,0,1763189416,13875.465093549989,32.01214320000145,53030.78526576001 2025-11-15,06:50:18.000,319,11154099,111885,0,1763189417,13875.599819749994,31.99804494000273,53030.76430440001 2025-11-15,06:50:19.000,319,11154095,111845,0,1763189418,13875.660446539994,31.969848419998016,53030.75731728 2025-11-15,06:50:20.000,319,11154055,111885,0,1763189419,13875.71433702,31.969848419998016,53030.82020136 2025-11-15,06:50:21.000,319,11154040,112045,0,1763189420,13875.79517274,32.019192330000806,53030.911033920005 2025-11-15,06:50:22.000,319,11154021,111845,0,1763189421,13875.862535839995,32.026241460000165,53030.93199528001 2025-11-15,06:50:23.000,319,11154051,111925,0,1763189422,13875.90969000999,31.99099581000337,53031.008853600004 2025-11-15,06:50:24.000,319,11154061,111765,0,1763189423,13875.95010786999,31.99099581000337,53031.01584072 2025-11-15,06:50:25.000,319,11154021,111805,0,1763189424,13875.97031679999,31.98394668000401,53031.0437892 2025-11-15,06:50:26.000,319,11154105,111805,0,1763189425,13875.97705311,32.00509407000209,53031.127634640005 2025-11-15,06:50:27.000,319,11154106,112005,0,1763189426,13876.024207279996,32.01214320000145,53031.13462176 2025-11-15,06:50:28.000,319,11154103,112005,0,1763189427,13876.064625139996,32.04738884999824,53031.16955736001 2025-11-15,06:50:29.000,319,11154040,111965,0,1763189428,13876.09830669,32.00509407000209,53031.176544480004 2025-11-15,06:50:30.000,319,11154025,111725,0,1763189429,13876.111779309991,32.033290589999524,53031.19051872001 2025-11-15,06:50:31.000,319,11154094,112165,0,1763189430,13876.131988239991,32.01214320000145,53031.26038992 2025-11-15,06:50:32.000,319,11154105,111845,0,1763189431,13876.199351340001,32.033290589999524,53031.28135128 2025-11-15,06:50:33.000,319,11154022,111725,0,1763189432,13876.246505509996,31.99099581000337,53031.33026112 2025-11-15,06:50:34.000,319,11154061,111885,0,1763189433,13876.280187060001,31.97689755000465,53031.37917096 2025-11-15,06:50:35.000,319,11154047,111805,0,1763189434,13876.354286469992,31.98394668000401,53031.35820960001 2025-11-15,06:50:36.000,319,11154015,111485,0,1763189435,13876.435122189992,31.955750159999297,53031.40711944001 2025-11-15,06:50:37.000,319,11154062,112005,0,1763189436,13876.435122189992,31.97689755000465,53031.47699064001 2025-11-15,06:50:38.000,319,11154031,112005,0,1763189437,13876.475540049993,31.99099581000337,53031.511926240004 2025-11-15,06:50:39.000,319,11154101,111965,0,1763189438,13876.529430529998,31.969848419998016,53031.50493912001 2025-11-15,06:50:40.000,319,11154030,111805,0,1763189439,13876.590057319998,31.97689755000465,53031.53987472 2025-11-15,06:50:41.000,319,11154065,112045,0,1763189440,13876.677629349993,31.94870102999994,53031.58878456 2025-11-15,06:50:42.000,319,11154064,111685,0,1763189441,13876.670893039998,31.969848419998016,53031.6376944 2025-11-15,06:50:43.000,319,11154007,112165,0,1763189442,13876.718047209994,32.00509407000209,53031.6376944 2025-11-15,06:50:44.000,319,11154083,111845,0,1763189443,13876.751728759999,31.99804494000273,53031.69359136001 2025-11-15,06:50:45.000,319,11154125,111805,0,1763189444,13876.731519829998,32.026241460000165,53031.66564288 2025-11-15,06:50:46.000,319,11154136,111805,0,1763189445,13876.758465069994,32.019192330000806,53031.749488320005 2025-11-15,06:50:47.000,319,11154128,111925,0,1763189446,13876.771937689999,32.068536240003596,53031.73551408 2025-11-15,06:50:48.000,319,11154100,111965,0,1763189447,13876.771937689999,32.033290589999524,53031.7075656 2025-11-15,06:50:49.000,319,11154108,112005,0,1763189448,13876.798882929994,32.11083101999975,53031.81237240001 2025-11-15,06:50:50.000,319,11154095,111805,0,1763189449,13876.778673999994,32.09673276000103,53031.798398160005 2025-11-15,06:50:51.000,319,11154134,111965,0,1763189450,13876.751728759999,32.13197840999783,53031.76346256 2025-11-15,06:50:52.000,319,11154018,112005,0,1763189451,13876.731519829998,32.15312580000318,53031.76346256 2025-11-15,06:50:53.000,319,11154121,111965,0,1763189452,13876.697838279993,32.202469709998695,53031.83333376 2025-11-15,06:50:54.000,319,11154045,111925,0,1763189453,13876.704574589989,32.18837144999998,53031.7774368 2025-11-15,06:50:55.000,319,11154113,111925,0,1763189454,13876.670893039998,32.23066623000341,53031.83333376 2025-11-15,06:50:56.000,319,11154050,111845,0,1763189455,13876.623738869988,32.251813620001485,53031.868269360006 2025-11-15,06:50:57.000,319,11154056,111845,0,1763189456,13876.590057319998,32.258862750000844,53031.89621784 2025-11-15,06:50:58.000,319,11154068,111845,0,1763189457,13876.603529939988,32.2659118800002,53031.88923072001 2025-11-15,06:50:59.000,319,11154068,111845,0,1763189458,13876.542903150003,32.308206660003634,53031.87525648 2025-11-15,06:51:00.000,319,11154079,111925,0,1763189459,13876.542903150003,32.301157530004275,53031.8822436 2025-11-15,06:51:01.000,319,11154131,111925,0,1763189460,13876.509221599998,32.35755056999915,53031.9521148 2025-11-15,06:51:02.000,319,11154046,111925,0,1763189461,13876.502485290002,32.36459969999851,53031.94512768 2025-11-15,06:51:03.000,319,11154117,112245,0,1763189462,13876.502485290002,32.39279622000322,53031.91019208001 2025-11-15,06:51:04.000,319,11154053,111845,0,1763189463,13876.509221599998,32.39984535000258,53031.93115344 2025-11-15,06:51:05.000,319,11154097,111845,0,1763189464,13876.529430529998,32.40689448000194,53031.93814056001 2025-11-15,06:51:06.000,319,11154154,111925,0,1763189465,13876.542903150003,32.435090999999375,53031.93814056001 2025-11-15,06:51:07.000,319,11154112,112005,0,1763189466,13876.556375769993,32.44918925999809,53031.93814056001 2025-11-15,06:51:08.000,319,11154129,111885,0,1763189467,13876.563112080003,32.49853317000088,53031.97307616 2025-11-15,06:51:09.000,319,11154079,111805,0,1763189468,13876.502485290002,32.491484040001524,53031.98705040001 2025-11-15,06:51:10.000,319,11154043,111925,0,1763189469,13876.569848389998,32.484434910002165,53031.98705040001 2025-11-15,06:51:11.000,319,11154109,112045,0,1763189470,13876.536166839993,32.53377881999768,53032.00102464 2025-11-15,06:51:12.000,319,11154016,111765,0,1763189471,13876.556375769993,32.57607360000111,53031.98006328001 2025-11-15,06:51:13.000,319,11154099,111805,0,1763189472,13876.542903150003,32.604270119998546,53031.966089040005 2025-11-15,06:51:14.000,319,11154005,112045,0,1763189473,13876.549639459998,32.64656490000198,53032.00801176001 2025-11-15,06:51:15.000,319,11154089,111925,0,1763189474,13876.556375769993,32.64656490000198,53031.98006328001 2025-11-15,06:51:16.000,319,11154112,112125,0,1763189475,13876.617002559993,32.67476141999941,53032.00801176001 2025-11-15,06:51:17.000,319,11154109,111845,0,1763189476,13876.576584699993,32.69590881000477,53031.98705040001 2025-11-15,06:51:18.000,319,11154116,111965,0,1763189477,13876.643947799988,32.717056200002844,53032.035960240006 2025-11-15,06:51:19.000,319,11154140,111885,0,1763189478,13876.711310899998,32.76640010999836,53032.035960240006 2025-11-15,06:51:20.000,319,11154142,112165,0,1763189479,13876.684365659989,32.78049837000435,53032.0918572 2025-11-15,06:51:21.000,319,11154079,111805,0,1763189480,13876.684365659989,32.78754750000371,53032.07089584 2025-11-15,06:51:22.000,319,11154053,111845,0,1763189481,13876.792146619999,32.836891409999225,53032.04294736 2025-11-15,06:51:23.000,319,11154097,111965,0,1763189482,13876.812355549999,32.843940539998584,53032.0918572 2025-11-15,06:51:24.000,319,11154032,111765,0,1763189483,13876.84603709999,32.86508793000394,53032.133779920005 2025-11-15,06:51:25.000,319,11154123,111925,0,1763189484,13876.879718649994,32.886235320002015,53032.133779920005 2025-11-15,06:51:26.000,319,11154005,111645,0,1763189485,13876.94708174999,32.90738271000009,53032.15474128001 2025-11-15,06:51:27.000,319,11154124,112085,0,1763189486,13876.97402699,32.935579230004805,53032.17570264001 2025-11-15,06:51:28.000,319,11154082,111605,0,1763189487,13877.00770853999,32.99902139999904,53032.23858672 2025-11-15,06:51:29.000,319,11154071,111805,0,1763189488,13877.061599019995,33.013119659997756,53032.22461248001 2025-11-15,06:51:30.000,319,11154085,111925,0,1763189489,13877.162643669995,33.013119659997756,53032.27352232001 2025-11-15,06:51:31.000,319,11153984,111725,0,1763189490,13877.18958890999,33.05541444000119,53032.252560960005 2025-11-15,06:51:32.000,319,11153995,112005,0,1763189491,13877.27042462999,33.05541444000119,53032.31544504001 2025-11-15,06:51:33.000,319,11154084,111805,0,1763189492,13877.331051419991,33.08361095999862,53032.37832912 2025-11-15,06:51:34.000,319,11153994,111845,0,1763189493,13877.378205590001,33.111807480003336,53032.35736776 2025-11-15,06:51:35.000,319,11154098,111645,0,1763189494,13877.418623450001,33.14705313000013,53032.41326472001 2025-11-15,06:51:36.000,319,11154070,111965,0,1763189495,13877.485986549997,33.175249650004844,53032.42723896 2025-11-15,06:51:37.000,319,11154088,111725,0,1763189496,13877.506195479997,33.16115138999885,53032.41326472001 2025-11-15,06:51:38.000,319,11154105,111805,0,1763189497,13877.539877030002,33.217544430001,53032.49711016 2025-11-15,06:51:39.000,319,11154057,111725,0,1763189498,13877.587031199997,33.245740949998435,53032.49012304001 2025-11-15,06:51:40.000,319,11154065,111845,0,1763189499,13877.640921680002,33.245740949998435,53032.52505864 2025-11-15,06:51:41.000,319,11154045,112005,0,1763189500,13877.741966330002,33.295084860001225,53032.56698136 2025-11-15,06:51:42.000,319,11154070,111805,0,1763189501,13877.728493709998,33.32328137999866,53032.60890408001 2025-11-15,06:51:43.000,319,11154018,111965,0,1763189502,13877.802593119988,33.344428770004015,53032.59492984 2025-11-15,06:51:44.000,319,11154090,111765,0,1763189503,13877.849747289998,33.36557616000209,53032.6158912 2025-11-15,06:51:45.000,319,11154102,111845,0,1763189504,13877.910374079998,33.35852703000273,53032.67877528001 2025-11-15,06:51:46.000,319,11154102,112005,0,1763189505,13877.977737179994,33.41492007000488,53032.72768512001 2025-11-15,06:51:47.000,319,11154012,112005,0,1763189506,13877.977737179994,33.40787093999825,53032.74165936 2025-11-15,06:51:48.000,319,11154039,112005,0,1763189507,13878.031627659999,33.4290183300036,53032.78358208 2025-11-15,06:51:49.000,319,11154094,112125,0,1763189508,13878.098990759994,33.43606746000296,53032.8604404 2025-11-15,06:51:50.000,319,11154124,111885,0,1763189509,13878.16635385999,33.45721485000104,53032.853453280004 2025-11-15,06:51:51.000,319,11154031,111805,0,1763189510,13878.1932991,33.45016572000168,53032.9303116 2025-11-15,06:51:52.000,319,11154118,112005,0,1763189511,13878.23371696,33.49950963000447,53032.89537600001 2025-11-15,06:51:53.000,319,11154046,111925,0,1763189512,13878.24718957999,33.478362239999115,53032.90935024 2025-11-15,06:51:54.000,319,11154012,111885,0,1763189513,13878.32802529999,33.520657020002545,53032.96524720001 2025-11-15,06:51:55.000,319,11154067,111725,0,1763189514,13878.341497919995,33.57000092999806,53033.02813128 2025-11-15,06:51:56.000,319,11154074,111885,0,1763189515,13878.41559733,33.577050060004694,53033.070054 2025-11-15,06:51:57.000,319,11154079,112125,0,1763189516,13878.45601519,33.59114832000341,53033.070054 2025-11-15,06:51:58.000,319,11154097,111885,0,1763189517,13878.51664198,33.647541359998286,53033.14691232 2025-11-15,06:51:59.000,319,11154012,111845,0,1763189518,13878.563796149996,33.64049222999893,53033.20280928001 2025-11-15,06:52:01.000,319,11154101,111845,0,1763189520,13878.658104490001,33.703934400000435,53033.21678352 2025-11-15,06:52:02.000,319,11154103,111845,0,1763189521,13878.725467589997,33.72508178999851,53033.29364184 2025-11-15,06:52:03.000,319,11154132,111805,0,1763189522,13878.738940210002,33.72508178999851,53033.39146152 2025-11-15,06:52:04.000,319,11154063,111885,0,1763189523,13878.799567000002,33.78147483000066,53033.41941000001 2025-11-15,06:52:06.000,319,11154121,111925,0,1763189525,13878.826512239997,33.79557308999938,53033.39146152 2025-11-15,06:52:06.000,319,11154069,112165,0,1763189525,13878.860193790002,33.78852396000002,53033.44037136 2025-11-15,06:52:07.000,319,11154073,111645,0,1763189526,13878.900611650002,33.8096713499981,53033.50325544 2025-11-15,06:52:08.000,319,11154106,112005,0,1763189527,13878.914084269993,33.85901526000089,53033.594088000005 2025-11-15,06:52:09.000,319,11154011,111525,0,1763189528,13878.941029510002,33.89426090999768,53033.61504936001 2025-11-15,06:52:10.000,319,11154014,112045,0,1763189529,13879.008392609998,33.929506560001755,53033.64998496 2025-11-15,06:52:11.000,319,11154015,111765,0,1763189530,13879.069019399998,33.90131004000432,53033.70588192001 2025-11-15,06:52:12.000,319,11154031,112005,0,1763189531,13879.075755709993,33.94360482000047,53033.75479176001 2025-11-15,06:52:13.000,319,11154105,112005,0,1763189532,13879.048810469998,33.936555690001114,53033.81767584 2025-11-15,06:52:14.000,319,11154117,111805,0,1763189533,13879.089228329998,33.95065394999983,53033.859598560004 2025-11-15,06:52:15.000,319,11154088,111925,0,1763189534,13879.116173569993,33.978850470004545,53033.880559920006 2025-11-15,06:52:16.000,319,11154098,112085,0,1763189535,13879.183536669989,34.01409612000134,53033.929469760005 2025-11-15,06:52:17.000,319,11153991,111645,0,1763189536,13879.230690839999,33.99999786000262,53033.93645688 2025-11-15,06:52:18.000,319,11154024,111765,0,1763189537,13879.257636079994,33.99999786000262,53034.03427656 2025-11-15,06:52:19.000,319,11154080,111845,0,1763189538,13879.257636079994,34.0211452500007,53034.0831864 2025-11-15,06:52:20.000,319,11154062,111765,0,1763189539,13879.34520810999,34.05639090000477,53034.11113488 2025-11-15,06:52:21.000,319,11154012,111965,0,1763189540,13879.34520810999,34.049341769998136,53034.13908336001 2025-11-15,06:52:22.000,319,11154028,111725,0,1763189541,13879.358680729994,34.05639090000477,53034.20196744 2025-11-15,06:52:23.000,319,11154088,111885,0,1763189542,13879.43278014,34.06344003000413,53034.24389016 2025-11-15,06:52:24.000,319,11154141,111685,0,1763189543,13879.49340693,34.09163655000157,53034.30677424001 2025-11-15,06:52:25.000,319,11154012,111805,0,1763189544,13879.473198,34.105734810000286,53034.37664544001 2025-11-15,06:52:26.000,319,11154054,111485,0,1763189545,13879.51361586,34.14098046000436,53034.39061968 2025-11-15,06:52:27.000,319,11154051,111725,0,1763189546,13879.560770029995,34.119833069999004,53034.40459392001 2025-11-15,06:52:28.000,319,11154086,111885,0,1763189547,13879.520352169995,34.112783939999645,53034.47446512001 2025-11-15,06:52:29.000,319,11154007,112005,0,1763189548,13879.52708847999,34.112783939999645,53034.495426479996 2025-11-15,06:52:30.000,319,11154117,111885,0,1763189549,13879.540561099995,34.07753829000285,53034.58625904 2025-11-15,06:52:31.000,319,11154089,112165,0,1763189550,13879.56750633999,34.12688219999836,53034.59324616001 2025-11-15,06:52:32.000,319,11154111,111765,0,1763189551,13879.560770029995,34.08458742000221,53034.663117359996 2025-11-15,06:52:33.000,319,11154000,111805,0,1763189552,13879.57424265,34.07753829000285,53034.69106584001 2025-11-15,06:52:34.000,319,11154008,111845,0,1763189553,13879.520352169995,34.08458742000221,53034.719014320006 2025-11-15,06:52:36.000,319,11154005,111845,0,1763189555,13879.560770029995,34.07753829000285,53034.719014320006 2025-11-15,06:52:36.000,319,11154033,111885,0,1763189555,13879.560770029995,34.09163655000157,53034.8517696 2025-11-15,06:52:37.000,319,11154079,111725,0,1763189556,13879.601187889995,34.098685680000926,53034.830808239996 2025-11-15,06:52:38.000,319,11154036,111845,0,1763189557,13879.621396819995,34.08458742000221,53034.90766656001 2025-11-15,06:52:39.000,319,11154039,111885,0,1763189558,13879.60792419999,34.07048916000349,53034.87273096 2025-11-15,06:52:40.000,319,11154077,111845,0,1763189559,13879.61466051,34.049341769998136,53034.94958928 2025-11-15,06:52:41.000,319,11154017,111685,0,1763189560,13879.601187889995,34.04229263999878,53034.97753776001 2025-11-15,06:52:42.000,319,11154062,112005,0,1763189561,13879.661814679996,34.049341769998136,53034.97753776001 2025-11-15,06:52:43.000,319,11154103,111925,0,1763189562,13879.65507837,34.02819438000006,53035.01247336 2025-11-15,06:52:44.000,319,11153984,111965,0,1763189563,13879.69549623,33.99294873000326,53034.95657640001 2025-11-15,06:52:45.000,319,11154010,111765,0,1763189564,13879.65507837,33.96475220999855,53035.08933168 2025-11-15,06:52:46.000,319,11154034,111685,0,1763189565,13879.65507837,33.96475220999855,53035.1312544 2025-11-15,06:52:47.000,319,11154003,111885,0,1763189566,13879.65507837,33.922457430002396,53035.0613832 2025-11-15,06:52:48.000,319,11154083,111885,0,1763189567,13879.661814679996,33.90835917000368,53035.08933168 2025-11-15,06:52:49.000,319,11153998,111885,0,1763189568,13879.661814679996,33.89426090999768,53035.09631880001 2025-11-15,06:52:50.000,319,11154085,112085,0,1763189569,13879.69549623,33.90131004000432,53035.11029304 2025-11-15,06:52:51.000,319,11154110,111925,0,1763189570,13879.702232539996,33.90131004000432,53035.152215760005 2025-11-15,06:52:52.000,319,11153979,111765,0,1763189571,13879.702232539996,33.89426090999768,53035.152215760005 2025-11-15,06:52:53.000,319,11154080,112045,0,1763189572,13879.66855098999,33.85901526000089,53035.13824152 2025-11-15,06:52:54.000,319,11154003,112045,0,1763189573,13879.61466051,33.887211779998324,53035.166189999996 2025-11-15,06:52:55.000,319,11154012,111925,0,1763189574,13879.60792419999,33.89426090999768,53035.166189999996 2025-11-15,06:52:56.000,319,11154079,111645,0,1763189575,13879.57424265,33.922457430002396,53035.20811272 2025-11-15,06:52:57.000,319,11153994,111965,0,1763189576,13879.54729740999,33.90131004000432,53035.27798392 2025-11-15,06:52:58.000,319,11153987,111885,0,1763189577,13879.56750633999,33.89426090999768,53035.29894528 2025-11-15,06:52:59.000,319,11154106,111845,0,1763189578,13879.500143239995,33.873113519999606,53035.25003544 2025-11-15,06:53:00.000,319,11154000,111925,0,1763189579,13879.500143239995,33.84491700000217,53035.27798392 2025-11-15,06:53:01.000,319,11154073,112045,0,1763189580,13879.473198,33.83786787000281,53035.25702256 2025-11-15,06:53:02.000,319,11154072,112005,0,1763189581,13879.459725379995,33.83081874000345,53035.26400968001 2025-11-15,06:53:03.000,319,11153995,112165,0,1763189582,13879.42604382999,33.86606439000025,53035.27798392 2025-11-15,06:53:04.000,319,11154079,111725,0,1763189583,13879.419307519995,33.84491700000217,53035.29894528 2025-11-15,06:53:05.000,319,11154064,111925,0,1763189584,13879.439516449995,33.83081874000345,53035.31291952001 2025-11-15,06:53:06.000,319,11153990,111845,0,1763189585,13879.378889659994,33.84491700000217,53035.34785512 2025-11-15,06:53:07.000,319,11154086,111645,0,1763189586,13879.32499917999,33.84491700000217,53035.28497104 2025-11-15,06:53:08.000,319,11154098,111885,0,1763189587,13879.311526559999,33.83786787000281,53035.29195816001 2025-11-15,06:53:09.000,319,11154090,111965,0,1763189588,13879.34520810999,33.81672048000473,53035.28497104 2025-11-15,06:53:10.000,319,11154100,112005,0,1763189589,13879.271108699999,33.85196613000153,53035.25702256 2025-11-15,06:53:11.000,319,11154004,111845,0,1763189590,13879.271108699999,33.83786787000281,53035.32689376 2025-11-15,06:53:12.000,319,11154032,111885,0,1763189591,13879.277845009994,33.85901526000089,53035.27798392 2025-11-15,06:53:13.000,319,11153982,111885,0,1763189592,13879.250899769999,33.84491700000217,53035.22907408 2025-11-15,06:53:14.000,319,11154006,112005,0,1763189593,13879.197009289994,33.83786787000281,53035.25702256 2025-11-15,06:53:15.000,319,11154120,111765,0,1763189594,13879.170064049998,33.83786787000281,53035.222086960006 2025-11-15,06:53:16.000,319,11154099,111605,0,1763189595,13879.136382499993,33.85901526000089,53035.22907408 2025-11-15,06:53:17.000,319,11154029,111925,0,1763189596,13879.102700949989,33.83081874000345,53035.2360612 2025-11-15,06:53:18.000,319,11154093,111645,0,1763189597,13879.069019399998,33.85196613000153,53035.22907408 2025-11-15,06:53:19.000,319,11153999,111965,0,1763189598,13878.994919989993,33.85196613000153,53035.25702256 2025-11-15,06:53:20.000,319,11154010,111845,0,1763189599,13878.947765819998,33.85901526000089,53035.201125600004 2025-11-15,06:53:21.000,319,11154070,111485,0,1763189600,13878.873666409992,33.86606439000025,53035.21509984001 2025-11-15,06:53:22.000,319,11153985,111845,0,1763189601,13878.839984860002,33.89426090999768,53035.18715136 2025-11-15,06:53:23.000,319,11154092,112005,0,1763189602,13878.799567000002,33.89426090999768,53035.166189999996 2025-11-15,06:53:24.000,319,11154083,111805,0,1763189603,13878.745676519997,33.89426090999768,53035.1312544 2025-11-15,06:53:25.000,319,11154030,112005,0,1763189604,13878.738940210002,33.90131004000432,53035.11728016 2025-11-15,06:53:26.000,319,11154069,111845,0,1763189605,13878.678313420001,33.90131004000432,53035.12426728001 2025-11-15,06:53:27.000,319,11154005,112045,0,1763189606,13878.604214009996,33.922457430002396,53035.13824152 2025-11-15,06:53:28.000,319,11154025,112005,0,1763189607,13878.570532459991,33.95065394999983,53035.11029304 2025-11-15,06:53:29.000,319,11154077,112005,0,1763189608,13878.550323529991,33.96475220999855,53035.09631880001 2025-11-15,06:53:30.000,319,11154021,111885,0,1763189609,13878.503169359996,33.922457430002396,53035.08234456 2025-11-15,06:53:31.000,319,11154083,112045,0,1763189610,13878.442542569996,33.96475220999855,53035.07535744001 2025-11-15,06:53:32.000,319,11154073,111965,0,1763189611,13878.41559733,33.95065394999983,53035.01946048 2025-11-15,06:53:33.000,319,11154019,112045,0,1763189612,13878.361706849995,34.00704699000198,53034.97753776001 2025-11-15,06:53:34.000,319,11154082,111845,0,1763189613,13878.321288989995,33.99294873000326,53034.991512 2025-11-15,06:53:36.000,319,11154128,112005,0,1763189615,13878.24718957999,33.978850470004545,53034.94260216 2025-11-15,06:53:36.000,319,11154022,111885,0,1763189615,13878.23371696,33.978850470004545,53034.91465368 2025-11-15,06:53:37.000,319,11154061,112005,0,1763189616,13878.159617549994,33.985899600003904,53034.85875672001 2025-11-15,06:53:38.000,319,11153995,111845,0,1763189617,13878.098990759994,33.97180133999791,53034.865743840004 2025-11-15,06:53:39.000,319,11154030,111885,0,1763189618,13878.058572899994,33.97180133999791,53034.816834000005 2025-11-15,06:53:40.000,319,11154074,111965,0,1763189619,13878.004682419989,34.0211452500007,53034.80285976 2025-11-15,06:53:41.000,319,11154112,111845,0,1763189620,13877.984473489989,34.03524350999942,53034.75394992 2025-11-15,06:53:42.000,319,11153991,111885,0,1763189621,13877.997946109994,34.04229263999878,53034.7469628 2025-11-15,06:53:43.000,319,11154078,111885,0,1763189622,13877.944055629989,34.04229263999878,53034.72600144 2025-11-15,06:53:44.000,319,11154040,111525,0,1763189623,13877.917110389993,34.06344003000413,53034.719014320006 2025-11-15,06:53:45.000,319,11154027,111925,0,1763189624,13877.944055629989,34.09163655000157,53034.70504008 2025-11-15,06:53:46.000,319,11154079,111845,0,1763189625,13877.890165149998,34.112783939999645,53034.65613024 2025-11-15,06:53:47.000,319,11154037,111885,0,1763189626,13877.950791939998,34.112783939999645,53034.63516888 2025-11-15,06:53:48.000,319,11154024,111805,0,1763189627,13877.937319319994,34.14098046000436,53034.59324616001 2025-11-15,06:53:49.000,319,11154101,111685,0,1763189628,13877.910374079998,34.169176980001794,53034.6072204 2025-11-15,06:53:50.000,319,11154062,111925,0,1763189629,13877.917110389993,34.17622611000115,53034.62818176 2025-11-15,06:53:51.000,319,11154021,111885,0,1763189630,13877.944055629989,34.19032436999987,53034.530362080004 2025-11-15,06:53:52.000,319,11154096,111845,0,1763189631,13877.930583009998,34.218520890004584,53034.481452240005 2025-11-15,06:53:53.000,319,11154000,111725,0,1763189632,13877.937319319994,34.21147175999795,53034.481452240005 2025-11-15,06:53:54.000,319,11154051,111565,0,1763189633,13877.950791939998,34.25376654000138,53034.44651664 2025-11-15,06:53:55.000,319,11153983,111685,0,1763189634,13877.917110389993,34.27491392999946,53034.45350376001 2025-11-15,06:53:56.000,319,11154019,111765,0,1763189635,13877.957528249994,34.289012189998175,53034.3976068 2025-11-15,06:53:57.000,319,11154036,112005,0,1763189636,13877.937319319994,34.2678648000001,53034.467478 2025-11-15,06:53:58.000,319,11154086,111805,0,1763189637,13877.903637769989,34.31720871000289,53034.43952952 2025-11-15,06:53:59.000,319,11154067,111845,0,1763189638,13877.903637769989,34.331306970001606,53034.3976068 2025-11-15,06:54:00.000,319,11153999,111805,0,1763189639,13877.957528249994,34.29606132000481,53034.39061968 2025-11-15,06:54:01.000,319,11154086,112125,0,1763189640,13877.883428839988,34.345405230000324,53034.34170984 2025-11-15,06:54:02.000,319,11154009,111845,0,1763189641,13877.917110389993,34.345405230000324,53034.34170984 2025-11-15,06:54:03.000,319,11154034,111845,0,1763189642,13877.923846699989,34.338356100000965,53034.34170984 2025-11-15,06:54:04.000,319,11154063,111965,0,1763189643,13877.890165149998,34.345405230000324,53034.32074848 2025-11-15,06:54:05.000,319,11154025,111845,0,1763189644,13877.984473489989,34.345405230000324,53034.27183864 2025-11-15,06:54:06.000,319,11154020,111805,0,1763189645,13877.964264559989,34.345405230000324,53034.29978712 2025-11-15,06:54:07.000,319,11154089,111925,0,1763189646,13877.964264559989,34.35245435999968,53034.2229288 2025-11-15,06:54:08.000,319,11154079,111965,0,1763189647,13877.977737179994,34.35950348999904,53034.25087728 2025-11-15,06:54:09.000,319,11154038,112125,0,1763189648,13878.011418729999,34.35950348999904,53034.25087728 2025-11-15,06:54:10.000,319,11154082,111885,0,1763189649,13877.977737179994,34.331306970001606,53034.194980320004 2025-11-15,06:54:11.000,319,11154068,112005,0,1763189650,13878.024891349989,34.338356100000965,53034.18100608 2025-11-15,06:54:12.000,319,11154035,111805,0,1763189651,13878.031627659999,34.35245435999968,53034.11113488 2025-11-15,06:54:13.000,319,11154032,111645,0,1763189652,13878.04510027999,34.338356100000965,53034.13908336001 2025-11-15,06:54:14.000,319,11154083,111765,0,1763189653,13878.024891349989,34.331306970001606,53034.11113488 2025-11-15,06:54:15.000,319,11154118,111685,0,1763189654,13878.098990759994,34.22557002000394,53034.07619928 2025-11-15,06:54:16.000,319,11154081,111885,0,1763189655,13878.139408619994,34.218520890004584,53034.06921216001 2025-11-15,06:54:17.000,319,11154070,111765,0,1763189656,13878.15288124,34.21147175999795,53034.146070480005 2025-11-15,06:54:18.000,319,11154107,112005,0,1763189657,13878.15288124,34.20442262999859,53034.06921216001 2025-11-15,06:54:19.000,319,11154006,111925,0,1763189658,13878.159617549994,34.21147175999795,53033.99934096001 2025-11-15,06:54:20.000,319,11154099,111765,0,1763189659,13878.23371696,34.20442262999859,53034.03427656 2025-11-15,06:54:21.000,319,11154039,111965,0,1763189660,13878.23371696,34.17622611000115,53034.0133152 2025-11-15,06:54:22.000,319,11154059,112045,0,1763189661,13878.27413482,34.19032436999987,53034.06222504 2025-11-15,06:54:23.000,319,11153995,111845,0,1763189662,13878.280871129995,34.112783939999645,53034.027289440004 2025-11-15,06:54:24.000,319,11154081,111965,0,1763189663,13878.30781636999,34.105734810000286,53034.027289440004 2025-11-15,06:54:25.000,319,11154032,111725,0,1763189664,13878.381915779995,34.09163655000157,53033.992353839996 2025-11-15,06:54:26.000,319,11154086,111925,0,1763189665,13878.36844315999,34.07048916000349,53033.97139248001 2025-11-15,06:54:27.000,319,11154072,111845,0,1763189666,13878.3953884,34.049341769998136,53034.03427656 2025-11-15,06:54:28.000,319,11154108,111845,0,1763189667,13878.41559733,34.05639090000477,53033.97139248001 2025-11-15,06:54:29.000,319,11153983,112005,0,1763189668,13878.43580626,34.0211452500007,53033.93645688 2025-11-15,06:54:30.000,319,11154086,111805,0,1763189669,13878.503169359996,34.0211452500007,53033.93645688 2025-11-15,06:54:31.000,319,11154038,111845,0,1763189670,13878.55705984,33.96475220999855,53033.90152128001 2025-11-15,06:54:32.000,319,11154030,111725,0,1763189671,13878.55705984,33.978850470004545,53033.880559920006 2025-11-15,06:54:33.000,319,11154032,111805,0,1763189672,13878.610950319991,33.99999786000262,53033.91549552 2025-11-15,06:54:34.000,319,11154095,111845,0,1763189673,13878.617686630001,33.95770307999919,53033.95741824 2025-11-15,06:54:35.000,319,11154024,111765,0,1763189674,13878.597477700001,33.97180133999791,53033.929469760005 2025-11-15,06:54:36.000,319,11154063,111925,0,1763189675,13878.651368179992,33.985899600003904,53033.91549552 2025-11-15,06:54:37.000,319,11154090,111805,0,1763189676,13878.644631869996,33.985899600003904,53033.96440536 2025-11-15,06:54:38.000,319,11154037,111685,0,1763189677,13878.644631869996,33.99294873000326,53033.943444 2025-11-15,06:54:39.000,319,11154046,111845,0,1763189678,13878.658104490001,33.96475220999855,53033.880559920006 2025-11-15,06:54:40.000,319,11154075,111925,0,1763189679,13878.678313420001,33.95065394999983,53033.943444 2025-11-15,06:54:41.000,319,11154034,111845,0,1763189680,13878.671577109992,33.936555690001114,53033.929469760005 2025-11-15,06:54:42.000,319,11154025,111565,0,1763189681,13878.678313420001,33.936555690001114,53033.90152128001 2025-11-15,06:54:43.000,319,11154048,111805,0,1763189682,13878.644631869996,33.929506560001755,53033.92248264001 2025-11-15,06:54:44.000,319,11154103,112005,0,1763189683,13878.664840799996,33.936555690001114,53033.88754704 2025-11-15,06:54:45.000,319,11154048,112165,0,1763189684,13878.624422939996,33.922457430002396,53033.79671448 2025-11-15,06:54:46.000,319,11154099,111965,0,1763189685,13878.590741389991,33.90131004000432,53033.83165008001 2025-11-15,06:54:47.000,319,11154131,111885,0,1763189686,13878.550323529991,33.90835917000368,53033.89453416 2025-11-15,06:54:48.000,319,11154110,111965,0,1763189687,13878.523378289996,33.873113519999606,53033.92248264001 2025-11-15,06:54:49.000,319,11154027,111765,0,1763189688,13878.523378289996,33.873113519999606,53033.85261144001 2025-11-15,06:54:50.000,319,11154101,111885,0,1763189689,13878.48969673999,33.89426090999768,53033.92248264001 2025-11-15,06:54:51.000,319,11154064,111845,0,1763189690,13878.44927887999,33.880162649998965,53033.89453416 2025-11-15,06:54:52.000,319,11154007,111925,0,1763189691,13878.46948780999,33.85196613000153,53033.85261144001 2025-11-15,06:54:53.000,319,11154026,112005,0,1763189692,13878.48969673999,33.880162649998965,53033.90152128001 2025-11-15,06:54:54.000,319,11154126,111845,0,1763189693,13878.41559733,33.873113519999606,53033.89453416 2025-11-15,06:54:55.000,319,11154022,112165,0,1763189694,13878.422333639995,33.83786787000281,53033.810688720005 2025-11-15,06:54:56.000,319,11154028,111645,0,1763189695,13878.40886101999,33.873113519999606,53033.78972736 2025-11-15,06:54:57.000,319,11154102,111845,0,1763189696,13878.38865208999,33.83786787000281,53033.83165008001 2025-11-15,06:54:58.000,319,11154108,111325,0,1763189697,13878.361706849995,33.83081874000345,53033.81767584 2025-11-15,06:54:59.000,319,11154110,112165,0,1763189698,13878.37517947,33.80262221999874,53033.81767584 2025-11-15,06:55:00.000,319,11153999,111645,0,1763189699,13878.3953884,33.7744257000013,53033.79671448 2025-11-15,06:55:01.000,319,11154094,112045,0,1763189700,13878.3953884,33.76737657000194,53033.77575312 2025-11-15,06:55:02.000,319,11154075,111845,0,1763189701,13878.422333639995,33.7744257000013,53033.81767584 2025-11-15,06:55:03.000,319,11154029,111885,0,1763189702,13878.402124709995,33.76737657000194,53033.78972736 2025-11-15,06:55:04.000,319,11154037,112125,0,1763189703,13878.37517947,33.78852396000002,53033.74780464 2025-11-15,06:55:05.000,319,11154075,111645,0,1763189704,13878.35497054,33.76737657000194,53033.761778880005 2025-11-15,06:55:06.000,319,11154037,111805,0,1763189705,13878.361706849995,33.746229180003866,53033.761778880005 2025-11-15,06:55:07.000,319,11154010,111405,0,1763189706,13878.33476161,33.71803265999915,53033.761778880005 2025-11-15,06:55:08.000,319,11154104,111685,0,1763189707,13878.280871129995,33.72508178999851,53033.74081752 2025-11-15,06:55:09.000,319,11154073,111725,0,1763189708,13878.301080059995,33.710983529999794,53033.72684328 2025-11-15,06:55:10.000,319,11154085,111805,0,1763189709,13878.20677171999,33.72508178999851,53033.74081752 2025-11-15,06:55:11.000,319,11154021,111845,0,1763189710,13878.18656278999,33.68983614000172,53033.73383040001 2025-11-15,06:55:12.000,319,11154095,111645,0,1763189711,13878.15288124,33.68983614000172,53033.74081752 2025-11-15,06:55:13.000,319,11154067,111805,0,1763189712,13878.12593599999,33.66868875000364,53033.691907680004 2025-11-15,06:55:14.000,319,11154014,111725,0,1763189713,13878.031627659999,33.68278701000236,53033.6988948 2025-11-15,06:55:15.000,319,11154104,111725,0,1763189714,13877.964264559989,33.68983614000172,53033.62203648 2025-11-15,06:55:16.000,319,11154093,111885,0,1763189715,13877.950791939998,33.654590489997645,53033.67793344 2025-11-15,06:55:17.000,319,11154049,111485,0,1763189716,13877.890165149998,33.654590489997645,53033.6290236 2025-11-15,06:55:18.000,319,11154021,111645,0,1763189717,13877.863219909988,33.66163962000428,53033.65697208001 2025-11-15,06:55:19.000,319,11154089,111765,0,1763189718,13877.802593119988,33.63344309999957,53033.64998496 2025-11-15,06:55:20.000,319,11154117,111965,0,1763189719,13877.822802049988,33.59114832000341,53033.68492056001 2025-11-15,06:55:21.000,319,11154090,111885,0,1763189720,13877.735230019993,33.60524658000213,53033.594088000005 2025-11-15,06:55:22.000,319,11154057,111925,0,1763189721,13877.795856809993,33.58409919000405,53033.58710088001 2025-11-15,06:55:23.000,319,11154073,111845,0,1763189722,13877.688075849997,33.54885353999998,53033.62203648 2025-11-15,06:55:24.000,319,11154098,111885,0,1763189723,13877.681339540002,33.50655876000383,53033.57312664 2025-11-15,06:55:26.000,319,11154052,111645,0,1763189725,13877.688075849997,33.520657020002545,53033.594088000005 2025-11-15,06:55:26.000,319,11153998,111965,0,1763189725,13877.654394299992,33.464263980000396,53033.53120392 2025-11-15,06:55:27.000,319,11154069,111805,0,1763189726,13877.620712750002,33.485411369998474,53033.545178160006 2025-11-15,06:55:28.000,319,11154103,111845,0,1763189727,13877.593767509992,33.464263980000396,53033.545178160006 2025-11-15,06:55:29.000,319,11154018,111845,0,1763189728,13877.620712750002,33.44311659000232,53033.53120392 2025-11-15,06:55:30.000,319,11154043,112005,0,1763189729,13877.573558579992,33.4290183300036,53033.524216800004 2025-11-15,06:55:31.000,319,11154105,111725,0,1763189730,13877.573558579992,33.464263980000396,53033.50325544 2025-11-15,06:55:32.000,319,11154093,111685,0,1763189731,13877.526404409997,33.43606746000296,53033.475306960005 2025-11-15,06:55:33.000,319,11154069,111805,0,1763189732,13877.533140719992,33.40787093999825,53033.5591524 2025-11-15,06:55:34.000,319,11154036,112005,0,1763189733,13877.479250240001,33.40082180999889,53033.43338424 2025-11-15,06:55:35.000,319,11154028,111765,0,1763189734,13877.418623450001,33.40082180999889,53033.46831984001 2025-11-15,06:55:36.000,319,11154056,111885,0,1763189735,13877.425359759996,33.38672355000017,53033.39844864001 2025-11-15,06:55:37.000,319,11154084,111845,0,1763189736,13877.411887139991,33.42196920000424,53033.475306960005 2025-11-15,06:55:38.000,319,11154002,111845,0,1763189737,13877.344524039996,33.40082180999889,53033.44037136 2025-11-15,06:55:39.000,319,11154024,111845,0,1763189738,13877.324315109996,33.41492007000488,53033.39146152 2025-11-15,06:55:40.000,319,11154031,111405,0,1763189739,13877.25021569999,33.39377267999953,53033.39844864001 2025-11-15,06:55:41.000,319,11154095,111885,0,1763189740,13877.223270459996,33.40787093999825,53033.43338424 2025-11-15,06:55:42.000,319,11154109,111805,0,1763189741,13877.203061529995,33.38672355000017,53033.3844744 2025-11-15,06:55:43.000,319,11154109,111645,0,1763189742,13877.142434739995,33.37262529000145,53033.356525920004 2025-11-15,06:55:44.000,319,11154104,111925,0,1763189743,13877.04812639999,33.36557616000209,53033.34953880001 2025-11-15,06:55:45.000,319,11154071,111845,0,1763189744,13876.980763299995,33.37967442000081,53033.28665472 2025-11-15,06:55:46.000,319,11154087,111645,0,1763189745,13876.940345439994,33.35852703000273,53033.30062896001 2025-11-15,06:55:47.000,319,11154042,111845,0,1763189746,13876.88645495999,33.337379640004656,53033.244732 2025-11-15,06:55:48.000,319,11154025,111885,0,1763189747,13876.771937689999,33.32328137999866,53033.27966760001 2025-11-15,06:55:49.000,319,11154013,111485,0,1763189748,13876.744992449989,33.33033050999802,53033.23075776001 2025-11-15,06:55:50.000,319,11154034,111845,0,1763189749,13876.684365659989,33.33033050999802,53033.19582216 2025-11-15,06:55:51.000,319,11154050,111965,0,1763189750,13876.576584699993,33.288035730001866,53033.25171912001 2025-11-15,06:55:52.000,319,11154126,111645,0,1763189751,13876.563112080003,33.3162322499993,53033.19582216 2025-11-15,06:55:53.000,319,11154036,111845,0,1763189752,13876.502485290002,33.32328137999866,53033.13293808001 2025-11-15,06:55:54.000,319,11154035,111925,0,1763189753,13876.441858500002,33.302133990000584,53033.09800248 2025-11-15,06:55:55.000,319,11154028,111805,0,1763189754,13876.381231710002,33.33033050999802,53033.11197672001 2025-11-15,06:55:56.000,319,11154091,111725,0,1763189755,13876.313868609992,33.30918311999994,53033.08402824001 2025-11-15,06:55:57.000,319,11154119,111845,0,1763189756,13876.253241819992,33.30918311999994,53033.01415704001 2025-11-15,06:55:58.000,319,11154049,111965,0,1763189757,13876.165669789996,33.344428770004015,53032.972234320005 2025-11-15,06:55:59.000,319,11154111,111845,0,1763189758,13876.192615029991,33.3162322499993,53032.94428584001 2025-11-15,06:56:00.000,319,11154097,111605,0,1763189759,13876.111779309991,33.337379640004656,53032.90935024 2025-11-15,06:56:01.000,319,11153999,111765,0,1763189760,13876.111779309991,33.32328137999866,53032.90935024 2025-11-15,06:56:02.000,319,11154087,111925,0,1763189761,13876.01747097,33.32328137999866,53032.88140176 2025-11-15,06:56:03.000,319,11154018,111525,0,1763189762,13875.99726204,33.344428770004015,53032.86742752001 2025-11-15,06:56:04.000,319,11154019,111805,0,1763189763,13875.983789419995,33.35852703000273,53032.83947904 2025-11-15,06:56:05.000,319,11154090,111845,0,1763189764,13875.93663525,33.38672355000017,53032.83249192 2025-11-15,06:56:06.000,319,11154029,111725,0,1763189765,13875.85579953,33.40082180999889,53032.81851768001 2025-11-15,06:56:07.000,319,11153991,111485,0,1763189766,13875.79517274,33.40082180999889,53032.73467224 2025-11-15,06:56:08.000,319,11154099,111725,0,1763189767,13875.74801856999,33.43606746000296,53032.74864648001 2025-11-15,06:56:09.000,319,11154063,112165,0,1763189768,13875.76822749999,33.45016572000168,53032.71371088 2025-11-15,06:56:10.000,319,11154092,112245,0,1763189769,13875.74801856999,33.44311659000232,53032.685762400004 2025-11-15,06:56:11.000,319,11154105,111965,0,1763189770,13875.76822749999,33.50655876000383,53032.67877528001 2025-11-15,06:56:12.000,319,11154072,111845,0,1763189771,13875.680655469994,33.520657020002545,53032.62986544001 2025-11-15,06:56:13.000,319,11154104,112165,0,1763189772,13875.640237609994,33.577050060004694,53032.62287832 2025-11-15,06:56:14.000,319,11154116,111885,0,1763189773,13875.606556059989,33.577050060004694,53032.64383968 2025-11-15,06:56:15.000,319,11154070,111805,0,1763189774,13875.620028679994,33.61934484000085,53032.636852560005 2025-11-15,06:56:16.000,319,11154033,111725,0,1763189775,13875.552665579999,33.64049222999893,53032.53204576001 2025-11-15,06:56:17.000,319,11154096,112005,0,1763189776,13875.572874509999,33.68983614000172,53032.57396848 2025-11-15,06:56:18.000,319,11154010,111885,0,1763189777,13875.532456649998,33.71803265999915,53032.51108440001 2025-11-15,06:56:19.000,319,11154097,111725,0,1763189778,13875.545929269989,33.7744257000013,53032.55300712 2025-11-15,06:56:20.000,319,11154095,111965,0,1763189779,13875.566138199989,33.7744257000013,53032.44121320001 2025-11-15,06:56:21.000,319,11154089,111805,0,1763189780,13875.545929269989,33.83786787000281,53032.52505864 2025-11-15,06:56:22.000,319,11154081,111885,0,1763189781,13875.579610819994,33.85901526000089,53032.4761488 2025-11-15,06:56:23.000,319,11153990,111885,0,1763189782,13875.64697391999,33.90131004000432,53032.44121320001 2025-11-15,06:56:24.000,319,11154083,111805,0,1763189783,13875.653710229999,33.95770307999919,53032.46217456001 2025-11-15,06:56:25.000,319,11153992,111845,0,1763189784,13875.70760070999,33.99294873000326,53032.44121320001 2025-11-15,06:56:26.000,319,11154052,112045,0,1763189785,13875.71433702,34.04229263999878,53032.420251840005 2025-11-15,06:56:27.000,319,11154033,111525,0,1763189786,13875.76822749999,34.09163655000157,53032.420251840005 2025-11-15,06:56:28.000,319,11154066,111485,0,1763189787,13875.822117979995,34.105734810000286,53032.42723896 2025-11-15,06:56:29.000,319,11154021,111845,0,1763189788,13875.88948107999,34.13393132999772,53032.43422608 2025-11-15,06:56:30.000,319,11154096,112005,0,1763189789,13875.86927214999,34.148029590003716,53032.469161680005 2025-11-15,06:56:31.000,319,11154022,111845,0,1763189790,13875.90969000999,34.19032436999987,53032.4761488 2025-11-15,06:56:32.000,319,11154013,111885,0,1763189791,13875.943371559995,34.21147175999795,53032.49012304001 2025-11-15,06:56:33.000,319,11154023,112125,0,1763189792,13875.97031679999,34.289012189998175,53032.45518744 2025-11-15,06:56:34.000,319,11154108,111925,0,1763189793,13876.01747097,34.281963059998816,53032.54602 2025-11-15,06:56:35.000,319,11153984,111845,0,1763189794,13876.01747097,34.338356100000965,53032.51108440001 2025-11-15,06:56:36.000,319,11154033,112005,0,1763189795,13876.03094358999,34.331306970001606,53032.49012304001 2025-11-15,06:56:37.000,319,11154014,112045,0,1763189796,13876.05115251999,34.32425784000225,53032.50409728 2025-11-15,06:56:38.000,319,11154024,111845,0,1763189797,13876.064625139996,34.387700010003755,53032.55300712 2025-11-15,06:56:39.000,319,11154045,111885,0,1763189798,13876.09830669,34.37360174999776,53032.518071520004 2025-11-15,06:56:40.000,319,11154021,111845,0,1763189799,13876.152197169991,34.40884740000183,53032.55300712 2025-11-15,06:56:41.000,319,11153997,111645,0,1763189800,13876.145460859996,34.42294566000055,53032.58095560001 2025-11-15,06:56:42.000,319,11154086,111725,0,1763189801,13876.152197169991,34.4793387000027,53032.55300712 2025-11-15,06:56:43.000,319,11154070,111965,0,1763189802,13876.199351340001,34.50048609000078,53032.58095560001 2025-11-15,06:56:44.000,319,11154081,111805,0,1763189803,13876.158933480001,34.528682609998214,53032.55999424001 2025-11-15,06:56:45.000,319,11154102,111845,0,1763189804,13876.286923369997,34.54983000000357,53032.636852560005 2025-11-15,06:56:46.000,319,11154025,111765,0,1763189805,13876.327341229997,34.54983000000357,53032.62986544001 2025-11-15,06:56:47.000,319,11153994,111805,0,1763189806,13876.367759089997,34.578026520001,53032.66480104 2025-11-15,06:56:48.000,319,11154116,111925,0,1763189807,13876.441858500002,34.64851782000187,53032.62287832 2025-11-15,06:56:49.000,319,11154098,111885,0,1763189808,13876.475540049993,34.64851782000187,53032.69274952 2025-11-15,06:56:50.000,319,11154044,111885,0,1763189809,13876.563112080003,34.64851782000187,53032.74165936 2025-11-15,06:56:51.000,319,11154096,111885,0,1763189810,13876.596793629993,34.64851782000187,53032.74165936 2025-11-15,06:56:52.000,319,11154026,111885,0,1763189811,13876.670893039998,34.73310738000146,53032.69973664001 2025-11-15,06:56:53.000,319,11153992,111805,0,1763189812,13876.684365659989,34.71900912000274,53032.72768512001 2025-11-15,06:56:54.000,319,11154080,111845,0,1763189813,13876.724783519989,34.76130389999889,53032.77659496001 2025-11-15,06:56:55.000,319,11154110,111925,0,1763189814,13876.805619239989,34.76130389999889,53032.78358208 2025-11-15,06:56:56.000,319,11154017,111725,0,1763189815,13876.86624602999,34.796549550002965,53032.7905692 2025-11-15,06:56:57.000,319,11153993,112005,0,1763189816,13876.832564479999,34.796549550002965,53032.86742752001 2025-11-15,06:56:58.000,319,11154092,111965,0,1763189817,13876.86624602999,34.83884432999912,53032.874414640006 2025-11-15,06:56:59.000,319,11154100,111845,0,1763189818,13876.92687281999,34.86704085000383,53032.89537600001 2025-11-15,06:57:00.000,319,11154100,112125,0,1763189819,13876.960554369994,34.87408998000319,53032.93729872 2025-11-15,06:57:01.000,319,11154098,111845,0,1763189820,13876.97402699,34.90228650000063,53032.93729872 2025-11-15,06:57:02.000,319,11154072,111685,0,1763189821,13877.00770853999,34.90933562999999,53032.9303116 2025-11-15,06:57:03.000,319,11154026,111805,0,1763189822,13877.05486271,34.9375321500047,53032.88838888 2025-11-15,06:57:04.000,319,11154078,111685,0,1763189823,13877.061599019995,34.89523737000127,53032.93729872 2025-11-15,06:57:05.000,319,11154005,111965,0,1763189824,13877.15590736,34.923433889998705,53032.95127296 2025-11-15,06:57:06.000,319,11154014,111845,0,1763189825,13877.18958890999,34.94458128000406,53032.98620856001 2025-11-15,06:57:07.000,319,11154025,111925,0,1763189826,13877.20979783999,34.972777800001495,53032.9303116 2025-11-15,06:57:08.000,319,11153986,111805,0,1763189827,13877.310842489991,34.94458128000406,53032.89537600001 2025-11-15,06:57:09.000,319,11153977,112005,0,1763189828,13877.357996660001,34.95867954000278,53032.95826008 2025-11-15,06:57:10.000,319,11154030,111605,0,1763189829,13877.459041310001,34.98687606000021,53032.98620856001 2025-11-15,06:57:11.000,319,11154108,112125,0,1763189830,13877.566822269997,35.00097431999893,53032.97922144 2025-11-15,06:57:12.000,319,11154011,111845,0,1763189831,13877.634185369992,35.029170840003644,53032.99319568001 2025-11-15,06:57:13.000,319,11154025,111845,0,1763189832,13877.755438949993,35.05031823000172,53033.11197672001 2025-11-15,06:57:14.000,319,11154087,111805,0,1763189833,13877.896901459993,35.07851474999916,53033.1049896 2025-11-15,06:57:15.000,319,11154047,111885,0,1763189834,13877.971000869999,35.092613009997876,53033.12595096 2025-11-15,06:57:16.000,319,11154083,111645,0,1763189835,13878.119199689994,35.10671127000387,53033.09800248 2025-11-15,06:57:17.000,319,11154072,112005,0,1763189836,13878.220244339995,35.09966214000451,53033.16088656001 2025-11-15,06:57:18.000,319,11154099,111885,0,1763189837,13878.32802529999,35.141956920000666,53033.25171912001 2025-11-15,06:57:19.000,319,11154009,111845,0,1763189838,13878.44927887999,35.1701534399981,53033.22377064 2025-11-15,06:57:20.000,319,11154045,111885,0,1763189839,13878.523378289996,35.17720257000474,53033.3146032 2025-11-15,06:57:21.000,319,11154077,111965,0,1763189840,13878.624422939996,35.191300830003456,53033.33556456 2025-11-15,06:57:22.000,319,11154076,111805,0,1763189841,13878.725467589997,35.24769386999833,53033.34953880001 2025-11-15,06:57:23.000,319,11154004,111925,0,1763189842,13878.786094379997,35.22654648000025,53033.356525920004 2025-11-15,06:57:24.000,319,11154026,112085,0,1763189843,13878.786094379997,35.21949735000089,53033.40543576 2025-11-15,06:57:25.000,319,11154084,111565,0,1763189844,13878.900611650002,35.25474299999769,53033.48928120001 2025-11-15,06:57:26.000,319,11153977,111845,0,1763189845,13878.941029510002,35.261792130004324,53033.475306960005 2025-11-15,06:57:27.000,319,11154040,112205,0,1763189846,13879.028601539998,35.25474299999769,53033.53120392 2025-11-15,06:57:28.000,319,11154018,111845,0,1763189847,13878.988183679998,35.261792130004324,53033.53819104001 2025-11-15,06:57:29.000,319,11154074,111925,0,1763189848,13879.035337849993,35.28998865000176,53033.524216800004 2025-11-15,06:57:30.000,319,11154085,111925,0,1763189849,13879.089228329998,35.25474299999769,53033.594088000005 2025-11-15,06:57:31.000,319,11154033,111885,0,1763189850,13879.109437259998,35.27589039000304,53033.61504936001 2025-11-15,06:57:32.000,319,11154063,111725,0,1763189851,13879.143118809989,35.25474299999769,53033.66395920001 2025-11-15,06:57:33.000,319,11154012,111965,0,1763189852,13879.129646189998,35.26884126000368,53033.691907680004 2025-11-15,06:57:34.000,319,11154031,111805,0,1763189853,13879.190272979999,35.24769386999833,53033.6988948 2025-11-15,06:57:36.000,319,11154110,111845,0,1763189855,13879.291317629999,35.205399090002174,53033.80370160001 2025-11-15,06:57:36.000,319,11154092,111885,0,1763189855,13879.32499917999,35.22654648000025,53033.80370160001 2025-11-15,06:57:37.000,319,11154090,111805,0,1763189856,13879.38562596999,35.156055179999385,53033.75479176001 2025-11-15,06:57:38.000,319,11154024,111805,0,1763189857,13879.38562596999,35.156055179999385,53033.84562432 2025-11-15,06:57:39.000,319,11154028,111685,0,1763189858,13879.43278014,35.198349960002815,53033.859598560004 2025-11-15,06:57:40.000,319,11153994,111645,0,1763189859,13879.473198,35.17720257000474,53033.84562432 2025-11-15,06:57:41.000,319,11154096,111845,0,1763189860,13879.59445158,35.156055179999385,53033.880559920006 2025-11-15,06:57:42.000,319,11154025,112165,0,1763189861,13879.641605749996,35.13490779000131,53033.88754704 2025-11-15,06:57:43.000,319,11153968,111725,0,1763189862,13879.69549623,35.12080953000259,53033.929469760005 2025-11-15,06:57:44.000,319,11154014,111445,0,1763189863,13879.749386709991,35.12080953000259,53033.90152128001 2025-11-15,06:57:45.000,319,11154108,111845,0,1763189864,13879.803277189996,35.12080953000259,53033.978379600005 2025-11-15,06:57:46.000,319,11154011,111805,0,1763189865,13879.850431359991,35.12080953000259,53034.02030232001 2025-11-15,06:57:47.000,319,11154065,111805,0,1763189866,13879.870640289992,35.13490779000131,53034.00632808 2025-11-15,06:57:48.000,319,11154037,111845,0,1763189867,13879.904321839997,35.08556387999852,53034.048250800006 2025-11-15,06:57:49.000,319,11154068,112005,0,1763189868,13879.938003390002,35.10671127000387,53034.12510912 2025-11-15,06:57:50.000,319,11154079,112005,0,1763189869,13879.958212320002,35.08556387999852,53034.07619928 2025-11-15,06:57:51.000,319,11154014,111845,0,1763189870,13879.964948629997,35.07851474999916,53034.1530576 2025-11-15,06:57:52.000,319,11154123,111885,0,1763189871,13879.944739699997,35.04326910000236,53034.17401896 2025-11-15,06:57:53.000,319,11154082,111725,0,1763189872,13879.958212320002,35.01507257999765,53034.20196744 2025-11-15,06:57:54.000,319,11154110,111845,0,1763189873,13879.978421250002,34.98687606000021,53034.25087728 2025-11-15,06:57:55.000,319,11153993,111845,0,1763189874,13879.944739699997,34.972777800001495,53034.27882576 2025-11-15,06:57:56.000,319,11154111,111965,0,1763189875,13879.964948629997,34.94458128000406,53034.25786440001 2025-11-15,06:57:57.000,319,11154107,111805,0,1763189876,13879.944739699997,34.95163041000342,53034.327735599996 2025-11-15,06:57:58.000,319,11154014,111765,0,1763189877,13879.944739699997,34.89523737000127,53034.34170984 2025-11-15,06:57:59.000,319,11154022,111685,0,1763189878,13879.958212320002,34.88818824000191,53034.362671200004 2025-11-15,06:58:00.000,319,11154079,111845,0,1763189879,13879.998630180002,34.916384759999346,53034.34869696 2025-11-15,06:58:01.000,319,11154096,111565,0,1763189880,13879.964948629997,34.916384759999346,53034.36965832 2025-11-15,06:58:02.000,319,11154098,111805,0,1763189881,13880.018839110002,34.81769694000104,53034.383632560006 2025-11-15,06:58:03.000,319,11154108,111925,0,1763189882,13880.025575419997,34.84589345999848,53034.43952952 2025-11-15,06:58:04.000,319,11154038,111845,0,1763189883,13880.005366489997,34.84589345999848,53034.42555528001 2025-11-15,06:58:05.000,319,11154018,111845,0,1763189884,13880.059256970002,34.84589345999848,53034.47446512001 2025-11-15,06:58:06.000,319,11154056,111885,0,1763189885,13880.072729589992,34.81064781000168,53034.48843936 2025-11-15,06:58:07.000,319,11154041,111685,0,1763189886,13880.099674830002,34.8247460700004,53034.50241360001 2025-11-15,06:58:08.000,319,11154010,111765,0,1763189887,13880.133356379993,34.796549550002965,53034.45350376001 2025-11-15,06:58:09.000,319,11154078,111725,0,1763189888,13880.126620069997,34.803598680002324,53034.54433632001 2025-11-15,06:58:10.000,319,11154123,111805,0,1763189889,13880.153565309993,34.76130389999889,53034.59324616001 2025-11-15,06:58:11.000,319,11154096,111925,0,1763189890,13880.160301620002,34.796549550002965,53034.61420752 2025-11-15,06:58:12.000,319,11154042,111885,0,1763189891,13880.193983169993,34.76835302999825,53034.58625904 2025-11-15,06:58:13.000,319,11154055,112125,0,1763189892,13880.133356379993,34.73310738000146,53034.62119464001 2025-11-15,06:58:14.000,319,11154045,111805,0,1763189893,13880.160301620002,34.71900912000274,53034.65613024 2025-11-15,06:58:15.000,319,11154005,111725,0,1763189894,13880.153565309993,34.68376346999867,53034.698052960004 2025-11-15,06:58:16.000,319,11154107,111925,0,1763189895,13880.113147449993,34.64851782000187,53034.72600144 2025-11-15,06:58:17.000,319,11154099,111925,0,1763189896,13880.099674830002,34.6132721699978,53034.70504008 2025-11-15,06:58:18.000,319,11154050,111725,0,1763189897,13880.072729589992,34.58507565000036,53034.6770916 2025-11-15,06:58:19.000,319,11154124,112005,0,1763189898,13880.092938519992,34.578026520001,53034.71202720001 2025-11-15,06:58:20.000,319,11154121,112045,0,1763189899,13880.052520659992,34.59917390999908,53034.767924160005 2025-11-15,06:58:21.000,319,11154135,112005,0,1763189900,13880.039048040002,34.58507565000036,53034.80285976 2025-11-15,06:58:22.000,319,11154146,111845,0,1763189901,13880.032311729992,34.578026520001,53034.830808239996 2025-11-15,06:58:23.000,319,11154030,111845,0,1763189902,13880.025575419997,34.54983000000357,53034.830808239996 2025-11-15,06:58:24.000,319,11154032,111725,0,1763189903,13880.005366489997,34.556879130002926,53034.83779536001 2025-11-15,06:58:25.000,319,11154069,111885,0,1763189904,13880.018839110002,34.563928260002285,53034.79587264 2025-11-15,06:58:26.000,319,11154145,111925,0,1763189905,13880.025575419997,34.556879130002926,53034.77491128 2025-11-15,06:58:27.000,319,11154122,111685,0,1763189906,13880.025575419997,34.570977390001644,53034.7818984 2025-11-15,06:58:28.000,319,11154031,111845,0,1763189907,13880.045784349997,34.570977390001644,53034.83779536001 2025-11-15,06:58:29.000,319,11154072,111965,0,1763189908,13880.086202209997,34.620321300004434,53034.85875672001 2025-11-15,06:58:30.000,319,11154165,111925,0,1763189909,13880.106411139997,34.59212477999972,53034.865743840004 2025-11-15,06:58:31.000,319,11154128,111805,0,1763189910,13880.126620069997,34.62737043000379,53034.90766656001 2025-11-15,06:58:32.000,319,11154046,111885,0,1763189911,13880.140092690002,34.64146869000251,53034.935615040005 2025-11-15,06:58:33.000,319,11154125,111885,0,1763189912,13880.167037929998,34.59212477999972,53034.87273096 2025-11-15,06:58:34.000,319,11154066,112005,0,1763189913,13880.180510550003,34.60622303999844,53034.87971808001 2025-11-15,06:58:35.000,319,11154055,111925,0,1763189914,13880.193983169993,34.63441956000315,53034.865743840004 2025-11-15,06:58:36.000,319,11154087,111725,0,1763189915,13880.268082579998,34.620321300004434,53034.886705200006 2025-11-15,06:58:37.000,319,11154064,112045,0,1763189916,13880.254609959993,34.64146869000251,53034.91465368 2025-11-15,06:58:38.000,319,11154071,111845,0,1763189917,13880.254609959993,34.6132721699978,53034.9216408 2025-11-15,06:58:39.000,319,11154042,111805,0,1763189918,13880.281555199988,34.64146869000251,53034.89369232 2025-11-15,06:58:40.000,319,11154085,111805,0,1763189919,13880.308500439998,34.63441956000315,53034.998499119996 2025-11-15,06:58:41.000,319,11154065,111805,0,1763189920,13880.301764129988,34.6132721699978,53034.935615040005 2025-11-15,06:58:42.000,319,11154153,111805,0,1763189921,13880.288291509998,34.63441956000315,53034.9216408 2025-11-15,06:58:43.000,319,11154082,111925,0,1763189922,13880.274818889993,34.6132721699978,53034.9216408 2025-11-15,06:58:44.000,319,11154133,111805,0,1763189923,13880.247873649998,34.60622303999844,53034.94260216 2025-11-15,06:58:45.000,319,11154009,111805,0,1763189924,13880.214192099993,34.65556695000123,53034.95657640001 2025-11-15,06:58:46.000,319,11154144,111925,0,1763189925,13880.200719480003,34.64851782000187,53034.94958928 2025-11-15,06:58:47.000,319,11154128,111925,0,1763189926,13880.173774239993,34.620321300004434,53034.94958928 2025-11-15,06:58:48.000,319,11154030,111885,0,1763189927,13880.153565309993,34.620321300004434,53034.96356352 2025-11-15,06:58:49.000,319,11154191,111725,0,1763189928,13880.193983169993,34.62737043000379,53034.991512 2025-11-15,06:58:50.000,319,11154123,111965,0,1763189929,13880.160301620002,34.620321300004434,53034.91465368 2025-11-15,06:58:51.000,319,11154074,111965,0,1763189930,13880.187246859998,34.63441956000315,53034.90067944 2025-11-15,06:58:52.000,319,11154156,112165,0,1763189931,13880.214192099993,34.68376346999867,53034.95657640001 2025-11-15,06:58:53.000,319,11154158,111525,0,1763189932,13880.187246859998,34.67671433999931,53034.90766656001 2025-11-15,06:58:54.000,319,11154146,112005,0,1763189933,13880.214192099993,34.65556695000123,53034.92862792001 2025-11-15,06:58:55.000,319,11154105,111845,0,1763189934,13880.220928409988,34.68376346999867,53034.90766656001 2025-11-15,06:58:56.000,319,11154053,111725,0,1763189935,13880.241137339988,34.690812599998026,53034.97753776001 2025-11-15,06:58:57.000,319,11154095,111725,0,1763189936,13880.268082579998,34.66261608000059,53034.935615040005 2025-11-15,06:58:58.000,319,11154057,111885,0,1763189937,13880.247873649998,34.690812599998026,53034.95657640001 2025-11-15,06:58:59.000,319,11154117,111805,0,1763189938,13880.295027819993,34.7260582500021,53034.90766656001 2025-11-15,06:59:00.000,319,11154094,111925,0,1763189939,13880.335445679993,34.69786173000466,53034.92862792001 2025-11-15,06:59:01.000,319,11154111,111685,0,1763189940,13880.348918299998,34.71900912000274,53034.91465368 2025-11-15,06:59:02.000,319,11154112,111925,0,1763189941,13880.369127229998,34.71195999000338,53034.91465368 2025-11-15,06:59:03.000,319,11154070,111885,0,1763189942,13880.396072469994,34.747205640000175,53034.935615040005 2025-11-15,06:59:04.000,319,11154092,112045,0,1763189943,13880.436490329994,34.740156510000816,53034.935615040005 2025-11-15,06:59:05.000,319,11154101,111925,0,1763189944,13880.423017709989,34.71195999000338,53034.94260216 2025-11-15,06:59:06.000,319,11154112,111885,0,1763189945,13880.470171879999,34.73310738000146,53034.94958928 2025-11-15,06:59:07.000,319,11154191,111845,0,1763189946,13880.470171879999,34.73310738000146,53034.96356352 2025-11-15,06:59:08.000,319,11154086,112045,0,1763189947,13880.490380809999,34.7260582500021,53035.00548624001 2025-11-15,06:59:09.000,319,11154076,111805,0,1763189948,13880.530798669999,34.740156510000816,53034.97753776001 2025-11-15,06:59:10.000,319,11154175,111765,0,1763189949,13880.497117119994,34.76130389999889,53034.94958928 2025-11-15,06:59:11.000,319,11154141,111725,0,1763189950,13880.530798669999,34.803598680002324,53034.991512 2025-11-15,06:59:12.000,319,11154161,111845,0,1763189951,13880.510589739999,34.747205640000175,53034.94260216 2025-11-15,06:59:13.000,319,11154098,111845,0,1763189952,13880.449962949999,34.782451290004246,53034.96356352 2025-11-15,06:59:14.000,319,11154169,111845,0,1763189953,13880.476908189994,34.76835302999825,53035.00548624001 2025-11-15,06:59:15.000,319,11154097,111725,0,1763189954,13880.463435569989,34.747205640000175,53034.96356352 2025-11-15,06:59:16.000,319,11154069,111645,0,1763189955,13880.456699259994,34.76130389999889,53034.991512 2025-11-15,06:59:17.000,319,11154184,111965,0,1763189956,13880.429754019999,34.7260582500021,53035.04740896001 2025-11-15,06:59:18.000,319,11154195,111725,0,1763189957,13880.396072469994,34.782451290004246,53035.02644760001 2025-11-15,06:59:19.000,319,11154227,111925,0,1763189958,13880.389336159998,34.796549550002965,53034.991512 2025-11-15,06:59:20.000,319,11154195,111845,0,1763189959,13880.402808779989,34.81064781000168,53034.984524880005 2025-11-15,06:59:21.000,319,11154213,111925,0,1763189960,13880.389336159998,34.76835302999825,53034.97055064 2025-11-15,06:59:22.000,319,11154150,111845,0,1763189961,13880.362390919989,34.740156510000816,53035.06837032 2025-11-15,06:59:23.000,319,11154158,111845,0,1763189962,13880.362390919989,34.76835302999825,53035.01946048 2025-11-15,06:59:24.000,319,11154204,111845,0,1763189963,13880.409545089999,34.747205640000175,53035.00548624001 2025-11-15,06:59:25.000,319,11154061,112125,0,1763189964,13880.470171879999,34.70491086000402,53034.991512 2025-11-15,06:59:26.000,319,11154173,111765,0,1763189965,13880.423017709989,34.70491086000402,53034.97753776001 2025-11-15,06:59:27.000,319,11154182,112005,0,1763189966,13880.449962949999,34.69786173000466,53035.02644760001 2025-11-15,06:59:28.000,319,11154186,111845,0,1763189967,13880.490380809999,34.71195999000338,53035.02644760001 2025-11-15,06:59:29.000,319,11154177,111725,0,1763189968,13880.48364449999,34.66966520999995,53035.02644760001 2025-11-15,06:59:30.000,319,11154114,111965,0,1763189969,13880.517326049994,34.66261608000059,53034.998499119996 2025-11-15,06:59:31.000,319,11154199,111645,0,1763189970,13880.56448021999,34.65556695000123,53034.935615040005 2025-11-15,06:59:32.000,319,11154134,111525,0,1763189971,13880.58468914999,34.63441956000315,53034.97753776001 2025-11-15,06:59:33.000,319,11154202,111885,0,1763189972,13880.618370699995,34.64146869000251,53034.97753776001 2025-11-15,06:59:34.000,319,11154159,111845,0,1763189973,13880.63184332,34.65556695000123,53035.00548624001 2025-11-15,06:59:35.000,319,11154139,111525,0,1763189974,13880.658788559995,34.64146869000251,53035.033434720004 2025-11-15,06:59:36.000,319,11154231,111845,0,1763189975,13880.71267904,34.64146869000251,53035.01247336 2025-11-15,06:59:37.000,319,11154191,111845,0,1763189976,13880.699206419995,34.6132721699978,53034.97753776001 2025-11-15,06:59:38.000,319,11154188,111685,0,1763189977,13880.71267904,34.620321300004434,53034.97055064 2025-11-15,06:59:39.000,319,11154150,111885,0,1763189978,13880.76656951999,34.620321300004434,53034.96356352 2025-11-15,06:59:40.000,319,11154192,111965,0,1763189979,13880.780042139995,34.59212477999972,53034.94958928 2025-11-15,06:59:41.000,319,11154179,111925,0,1763189980,13880.759833209995,34.570977390001644,53034.991512 2025-11-15,06:59:42.000,319,11154207,111965,0,1763189981,13880.73288797,34.54983000000357,53034.92862792001 2025-11-15,06:59:43.000,319,11154194,111805,0,1763189982,13880.739624279995,34.570977390001644,53034.91465368 2025-11-15,06:59:44.000,319,11154143,111805,0,1763189983,13880.71267904,34.570977390001644,53034.96356352 2025-11-15,06:59:45.000,319,11154138,112165,0,1763189984,13880.699206419995,34.578026520001,53034.984524880005 2025-11-15,06:59:46.000,319,11154137,111685,0,1763189985,13880.739624279995,34.53573174000485,53034.96356352 2025-11-15,06:59:47.000,319,11154111,111925,0,1763189986,13880.678997489995,34.514584349999495,53034.935615040005 2025-11-15,06:59:48.000,319,11154210,111845,0,1763189987,13880.719415349995,34.46524044000398,53034.9216408 2025-11-15,06:59:49.000,319,11154198,111885,0,1763189988,13880.64531593999,34.514584349999495,53034.92862792001 2025-11-15,06:59:50.000,319,11154159,111885,0,1763189989,13880.618370699995,34.44409304999863,53034.91465368 2025-11-15,06:59:51.000,319,11154151,111845,0,1763189990,13880.618370699995,34.43704391999927,53034.96356352 2025-11-15,06:59:52.000,319,11154112,111885,0,1763189991,13880.638579629995,34.42294566000055,53034.92862792001 2025-11-15,06:59:53.000,319,11154235,111965,0,1763189992,13880.618370699995,34.380650880004396,53034.886705200006 2025-11-15,06:59:54.000,319,11154197,111845,0,1763189993,13880.638579629995,34.35950348999904,53034.830808239996 2025-11-15,06:59:55.000,319,11154183,111885,0,1763189994,13880.598161769994,34.345405230000324,53034.90766656001 2025-11-15,06:59:56.000,319,11154147,111805,0,1763189995,13880.658788559995,34.31720871000289,53034.95657640001 2025-11-15,06:59:57.000,319,11154190,111885,0,1763189996,13880.65205225,34.31720871000289,53034.91465368 2025-11-15,06:59:58.000,319,11154132,112125,0,1763189997,13880.658788559995,34.29606132000481,53034.91465368 2025-11-15,06:59:59.000,319,11154203,111965,0,1763189998,13880.67226118,34.22557002000394,53034.82382112 2025-11-15,07:00:00.000,319,11154142,111965,0,1763189999,13880.719415349995,34.22557002000394,53034.89369232 2025-11-15,07:00:01.000,319,11154199,112045,0,1763190000,13880.68573379999,34.25376654000138,53034.91465368 2025-11-15,07:00:02.000,319,11154224,111885,0,1763190001,13880.678997489995,34.19032436999987,53034.90766656001 2025-11-15,07:00:03.000,319,11154171,112045,0,1763190002,13880.699206419995,34.19737349999923,53034.80285976 2025-11-15,07:00:04.000,319,11154149,111845,0,1763190003,13880.739624279995,34.17622611000115,53034.90766656001 2025-11-15,07:00:05.000,319,11154211,111765,0,1763190004,13880.739624279995,34.148029590003716,53034.87273096 2025-11-15,07:00:06.000,319,11154154,111525,0,1763190005,13880.68573379999,34.09163655000157,53034.84478248 2025-11-15,07:00:07.000,319,11154172,111685,0,1763190006,13880.70594272999,34.119833069999004,53034.8517696 2025-11-15,07:00:08.000,319,11154228,111645,0,1763190007,13880.658788559995,34.112783939999645,53034.84478248 2025-11-15,07:00:09.000,319,11154136,111645,0,1763190008,13880.67226118,34.13393132999772,53034.87273096 2025-11-15,07:00:10.000,319,11154158,111765,0,1763190009,13880.658788559995,34.07753829000285,53034.84478248 2025-11-15,07:00:11.000,319,11154176,111885,0,1763190010,13880.658788559995,34.07753829000285,53034.84478248 2025-11-15,07:00:12.000,319,11154163,112045,0,1763190011,13880.62510700999,34.04229263999878,53034.80285976 2025-11-15,07:00:13.000,319,11154237,111885,0,1763190012,13880.598161769994,34.01409612000134,53034.80285976 2025-11-15,07:00:14.000,319,11154143,111925,0,1763190013,13880.57121653,34.00704699000198,53034.865743840004 2025-11-15,07:00:15.000,319,11154126,111805,0,1763190014,13880.56448021999,33.99999786000262,53034.87273096 2025-11-15,07:00:16.000,319,11154161,111645,0,1763190015,13880.57121653,33.96475220999855,53034.865743840004 2025-11-15,07:00:17.000,319,11154124,111805,0,1763190016,13880.537534979994,33.95065394999983,53034.865743840004 2025-11-15,07:00:18.000,319,11154223,111885,0,1763190017,13880.517326049994,33.929506560001755,53034.85875672001 2025-11-15,07:00:19.000,319,11154161,112165,0,1763190018,13880.497117119994,33.90131004000432,53034.84478248 2025-11-15,07:00:20.000,319,11154141,111845,0,1763190019,13880.490380809999,33.83786787000281,53034.816834000005 2025-11-15,07:00:21.000,319,11154157,111645,0,1763190020,13880.463435569989,33.83081874000345,53034.87273096 2025-11-15,07:00:22.000,319,11154157,111645,0,1763190021,13880.476908189994,33.83786787000281,53034.83779536001 2025-11-15,07:00:23.000,319,11154240,111925,0,1763190022,13880.449962949999,33.8096713499981,53034.87273096 2025-11-15,07:00:24.000,319,11154154,111645,0,1763190023,13880.436490329994,33.8096713499981,53034.84478248 2025-11-15,07:00:25.000,319,11154179,111765,0,1763190024,13880.396072469994,33.79557308999938,53034.886705200006 2025-11-15,07:00:26.000,319,11154214,111925,0,1763190025,13880.449962949999,33.76737657000194,53034.87273096 2025-11-15,07:00:27.000,319,11154158,111805,0,1763190026,13880.416281399994,33.7744257000013,53034.8517696 2025-11-15,07:00:28.000,319,11154157,111725,0,1763190027,13880.369127229998,33.703934400000435,53034.830808239996 2025-11-15,07:00:29.000,319,11154268,111805,0,1763190028,13880.328709369998,33.703934400000435,53034.83779536001 2025-11-15,07:00:30.000,319,11154150,111925,0,1763190029,13880.308500439998,33.675737880003,53034.816834000005 2025-11-15,07:00:31.000,319,11154235,111885,0,1763190030,13880.308500439998,33.703934400000435,53034.830808239996 2025-11-15,07:00:32.000,319,11154126,111925,0,1763190031,13880.254609959993,33.68983614000172,53034.83779536001 2025-11-15,07:00:33.000,319,11154233,111805,0,1763190032,13880.193983169993,33.68983614000172,53034.80285976 2025-11-15,07:00:34.000,319,11154235,111645,0,1763190033,13880.146828999998,33.68278701000236,53034.79587264 2025-11-15,07:00:35.000,319,11154179,112005,0,1763190034,13880.065993279997,33.66163962000428,53034.80984688001 2025-11-15,07:00:36.000,319,11154264,111525,0,1763190035,13880.018839110002,33.64049222999893,53034.78888552001 2025-11-15,07:00:37.000,319,11154167,112005,0,1763190036,13879.985157559997,33.62639397000021,53034.698052960004 2025-11-15,07:00:38.000,319,11154282,111845,0,1763190037,13879.904321839997,33.60524658000213,53034.75394992 2025-11-15,07:00:39.000,319,11154159,111885,0,1763190038,13879.836958740001,33.60524658000213,53034.7469628 2025-11-15,07:00:40.000,319,11154150,112005,0,1763190039,13879.749386709991,33.57000092999806,53034.64215600001 2025-11-15,07:00:41.000,319,11154188,112085,0,1763190040,13879.722441469996,33.59114832000341,53034.719014320006 2025-11-15,07:00:42.000,319,11154273,111565,0,1763190041,13879.661814679996,33.61934484000085,53034.698052960004 2025-11-15,07:00:43.000,319,11154142,111685,0,1763190042,13879.58771526999,33.61229571000149,53034.65613024 2025-11-15,07:00:44.000,319,11154162,111645,0,1763190043,13879.580978959995,33.61934484000085,53034.663117359996 2025-11-15,07:00:45.000,319,11154188,111685,0,1763190044,13879.53382479,33.59114832000341,53034.59324616001 2025-11-15,07:00:46.000,319,11154185,111885,0,1763190045,13879.51361586,33.57000092999806,53034.68407872 2025-11-15,07:00:47.000,319,11154156,111965,0,1763190046,13879.479934309995,33.58409919000405,53034.64215600001 2025-11-15,07:00:48.000,319,11154258,111885,0,1763190047,13879.44625275999,33.58409919000405,53034.6072204 2025-11-15,07:00:49.000,319,11154193,111845,0,1763190048,13879.41257121,33.55590266999934,53034.61420752 2025-11-15,07:00:50.000,319,11154183,111965,0,1763190049,13879.40583489999,33.513607890003186,53034.57228480001 2025-11-15,07:00:51.000,319,11154177,111805,0,1763190050,13879.42604382999,33.534755280001264,53034.600233280005 2025-11-15,07:00:52.000,319,11154225,111845,0,1763190051,13879.43278014,33.50655876000383,53034.55831056 2025-11-15,07:00:53.000,319,11154274,111925,0,1763190052,13879.43278014,33.520657020002545,53034.57228480001 2025-11-15,07:00:54.000,319,11154199,111725,0,1763190053,13879.43278014,33.49246049999783,53034.56529768 2025-11-15,07:00:55.000,319,11154233,112005,0,1763190054,13879.41257121,33.464263980000396,53034.530362080004 2025-11-15,07:00:56.000,319,11154208,111725,0,1763190055,13879.520352169995,33.471313109999755,53034.530362080004 2025-11-15,07:00:57.000,319,11154194,111885,0,1763190056,13879.46646168999,33.464263980000396,53034.51638784 2025-11-15,07:00:58.000,319,11154286,112005,0,1763190057,13879.41257121,33.43606746000296,53034.57927192 2025-11-15,07:00:59.000,319,11154212,111645,0,1763190058,13879.439516449995,33.464263980000396,53034.57228480001 2025-11-15,07:01:00.000,319,11154227,111845,0,1763190059,13879.45298907,33.4290183300036,53034.56529768 2025-11-15,07:01:01.000,319,11154247,111845,0,1763190060,13879.473198,33.43606746000296,53034.58625904 2025-11-15,07:01:02.000,319,11154211,111925,0,1763190061,13879.46646168999,33.44311659000232,53034.62119464001 2025-11-15,07:01:03.000,319,11154297,111845,0,1763190062,13879.43278014,33.39377267999953,53034.530362080004 2025-11-15,07:01:04.000,319,11154225,111845,0,1763190063,13879.419307519995,33.42196920000424,53034.54433632001 2025-11-15,07:01:05.000,319,11154251,111645,0,1763190064,13879.459725379995,33.44311659000232,53034.551323440006 2025-11-15,07:01:06.000,319,11154243,112005,0,1763190065,13879.42604382999,33.43606746000296,53034.57927192 2025-11-15,07:01:07.000,319,11154212,111885,0,1763190066,13879.419307519995,33.45721485000104,53034.56529768 2025-11-15,07:01:08.000,319,11154226,111765,0,1763190067,13879.399098589995,33.49246049999783,53034.64215600001 2025-11-15,07:01:09.000,319,11154219,111925,0,1763190068,13879.41257121,33.485411369998474,53034.58625904 2025-11-15,07:01:10.000,319,11154246,111525,0,1763190069,13879.37215335,33.513607890003186,53034.54433632001 2025-11-15,07:01:11.000,319,11154238,111845,0,1763190070,13879.39236228,33.534755280001264,53034.57927192 2025-11-15,07:01:12.000,319,11154251,112205,0,1763190071,13879.419307519995,33.527706150001904,53034.57927192 2025-11-15,07:01:13.000,319,11154278,111765,0,1763190072,13879.37215335,33.534755280001264,53034.600233280005 2025-11-15,07:01:14.000,319,11154296,111925,0,1763190073,13879.37215335,33.54885353999998,53034.600233280005 2025-11-15,07:01:15.000,319,11154287,111965,0,1763190074,13879.358680729994,33.520657020002545,53034.61420752 2025-11-15,07:01:16.000,319,11154323,111565,0,1763190075,13879.338471799994,33.55590266999934,53034.649143120005 2025-11-15,07:01:17.000,319,11154287,111845,0,1763190076,13879.33173549,33.5629517999987,53034.663117359996 2025-11-15,07:01:18.000,319,11154314,111645,0,1763190077,13879.318262869994,33.5629517999987,53034.67010448001 2025-11-15,07:01:19.000,319,11154276,111885,0,1763190078,13879.32499917999,33.577050060004694,53034.69106584001 2025-11-15,07:01:20.000,319,11154306,111845,0,1763190079,13879.35194442,33.61229571000149,53034.698052960004 2025-11-15,07:01:21.000,319,11154266,111845,0,1763190080,13879.32499917999,33.64049222999893,53034.64215600001 2025-11-15,07:01:22.000,319,11154289,111765,0,1763190081,13879.32499917999,33.64049222999893,53034.69106584001 2025-11-15,07:01:23.000,319,11154337,111605,0,1763190082,13879.358680729994,33.68983614000172,53034.73298856 2025-11-15,07:01:24.000,319,11154302,111685,0,1763190083,13879.41257121,33.710983529999794,53034.72600144 2025-11-15,07:01:25.000,319,11154225,112045,0,1763190084,13879.36541703999,33.703934400000435,53034.7469628 2025-11-15,07:01:26.000,319,11154273,111845,0,1763190085,13879.41257121,33.73918005000451,53034.77491128 2025-11-15,07:01:27.000,319,11154294,111845,0,1763190086,13879.49340693,33.85901526000089,53034.80984688001 2025-11-15,07:01:28.000,319,11154307,111925,0,1763190087,13879.50687954999,33.82376961000409,53034.76093704001 2025-11-15,07:01:29.000,319,11154297,111845,0,1763190088,13879.560770029995,33.85196613000153,53034.8517696 2025-11-15,07:01:30.000,319,11154290,111565,0,1763190089,13879.58771526999,33.887211779998324,53034.85875672001 2025-11-15,07:01:31.000,319,11154368,111805,0,1763190090,13879.60792419999,33.90131004000432,53034.8517696 2025-11-15,07:01:32.000,319,11154353,111925,0,1763190091,13879.65507837,33.90131004000432,53034.85875672001 2025-11-15,07:01:33.000,319,11154345,112005,0,1763190092,13879.682023609996,33.97180133999791,53034.94260216 2025-11-15,07:01:34.000,319,11154364,111965,0,1763190093,13879.789804569991,33.985899600003904,53034.94260216 2025-11-15,07:01:35.000,319,11154332,111445,0,1763190094,13879.803277189996,34.03524350999942,53034.991512 2025-11-15,07:01:36.000,319,11154385,111925,0,1763190095,13879.870640289992,34.07048916000349,53035.04042184 2025-11-15,07:01:37.000,319,11154384,111645,0,1763190096,13879.917794460001,34.119833069999004,53035.054396080006 2025-11-15,07:01:38.000,319,11154393,111885,0,1763190097,13879.991893869992,34.155078720003075,53035.04042184 2025-11-15,07:01:39.000,319,11154381,111445,0,1763190098,13880.079465900002,34.19737349999923,53035.11728016 2025-11-15,07:01:40.000,319,11154403,111725,0,1763190099,13880.133356379993,34.22557002000394,53035.17317712001 2025-11-15,07:01:41.000,319,11154377,111565,0,1763190100,13880.187246859998,34.2326191500033,53035.2360612 2025-11-15,07:01:42.000,319,11154303,111845,0,1763190101,13880.241137339988,34.281963059998816,53035.25003544 2025-11-15,07:01:43.000,319,11154286,111885,0,1763190102,13880.335445679993,34.32425784000225,53035.319906640005 2025-11-15,07:01:44.000,319,11154301,111525,0,1763190103,13880.423017709989,34.3665526199984,53035.368816480004 2025-11-15,07:01:46.000,319,11154340,111805,0,1763190105,13880.416281399994,34.41589653000119,53035.41073920001 2025-11-15,07:01:46.000,319,11154390,111885,0,1763190105,13880.497117119994,34.45114217999799,53035.487597520005 2025-11-15,07:01:47.000,319,11154411,112005,0,1763190106,13880.52406235999,34.42999478999991,53035.54349448 2025-11-15,07:01:48.000,319,11154394,111965,0,1763190107,13880.60489807999,34.45114217999799,53035.536507360004 2025-11-15,07:01:49.000,319,11154407,111845,0,1763190108,13880.67226118,34.4793387000027,53035.59939144001 2025-11-15,07:01:50.000,319,11154424,111725,0,1763190109,13880.74636058999,34.514584349999495,53035.655288400005 2025-11-15,07:01:51.000,319,11154401,111605,0,1763190110,13880.780042139995,34.49343696000142,53035.690224 2025-11-15,07:01:52.000,319,11154337,111845,0,1763190111,13880.800251069995,34.507535220000136,53035.71118536 2025-11-15,07:01:53.000,319,11154339,111685,0,1763190112,13880.82719630999,34.507535220000136,53035.80900504 2025-11-15,07:01:54.000,319,11154415,111845,0,1763190113,13880.881086789996,34.521633479998854,53035.78804368 2025-11-15,07:01:55.000,319,11154372,112005,0,1763190114,13880.91476834,34.521633479998854,53035.8299664 2025-11-15,07:01:56.000,319,11154429,111645,0,1763190115,13880.9551862,34.556879130002926,53035.86490200001 2025-11-15,07:01:57.000,319,11154390,111645,0,1763190116,13880.968658819991,34.521633479998854,53035.92079896 2025-11-15,07:01:58.000,319,11154410,111765,0,1763190117,13881.009076679991,34.4793387000027,53035.92079896 2025-11-15,07:01:59.000,319,11154435,111725,0,1763190118,13881.015812990001,34.521633479998854,53035.97669592 2025-11-15,07:02:00.000,319,11154451,111885,0,1763190119,13881.083176089996,34.514584349999495,53036.01163152001 2025-11-15,07:02:01.000,319,11154359,111845,0,1763190120,13881.089912399992,34.54278087000421,53036.01861864 2025-11-15,07:02:02.000,319,11154336,111805,0,1763190121,13881.089912399992,34.49343696000142,53036.04656712 2025-11-15,07:02:03.000,319,11154390,111765,0,1763190122,13881.157275500002,34.47228957000334,53036.05355424001 2025-11-15,07:02:04.000,319,11154376,112085,0,1763190123,13881.170748119992,34.514584349999495,53036.09547696 2025-11-15,07:02:05.000,319,11154377,112005,0,1763190124,13881.231374909992,34.4793387000027,53036.16534816 2025-11-15,07:02:06.000,319,11154397,111765,0,1763190125,13881.298738010002,34.46524044000398,53036.109451200005 2025-11-15,07:02:07.000,319,11154350,112005,0,1763190126,13881.325683249997,34.4793387000027,53036.09547696 2025-11-15,07:02:08.000,319,11154363,111885,0,1763190127,13881.406518969998,34.507535220000136,53036.15137392001 2025-11-15,07:02:09.000,319,11154391,112045,0,1763190128,13881.379573730002,34.47228957000334,53036.1443868 2025-11-15,07:02:10.000,319,11154389,111765,0,1763190129,13881.433464209993,34.47228957000334,53036.109451200005 2025-11-15,07:02:11.000,319,11154376,111805,0,1763190130,13881.507563619998,34.50048609000078,53036.24919360001 2025-11-15,07:02:12.000,319,11154365,111765,0,1763190131,13881.588399339998,34.507535220000136,53036.207270880004 2025-11-15,07:02:13.000,319,11154400,111925,0,1763190132,13881.601871959989,34.521633479998854,53036.19329664 2025-11-15,07:02:14.000,319,11154387,111925,0,1763190133,13881.669235059999,34.49343696000142,53036.228232240006 2025-11-15,07:02:15.000,319,11154494,111885,0,1763190134,13881.750070779999,34.47228957000334,53036.31207768 2025-11-15,07:02:16.000,319,11154456,111645,0,1763190135,13881.78375232999,34.4793387000027,53036.2841292 2025-11-15,07:02:17.000,319,11154438,111845,0,1763190136,13881.8309065,34.48638783000206,53036.31906480001 2025-11-15,07:02:18.000,319,11154423,111845,0,1763190137,13881.878060669995,34.46524044000398,53036.33303904 2025-11-15,07:02:19.000,319,11154400,112005,0,1763190138,13881.94542376999,34.48638783000206,53036.38893600001 2025-11-15,07:02:20.000,319,11154497,112005,0,1763190139,13881.92521483999,34.47228957000334,53036.444832960005 2025-11-15,07:02:21.000,319,11154410,111725,0,1763190140,13881.999314249995,34.50048609000078,53036.38893600001 2025-11-15,07:02:22.000,319,11154410,112045,0,1763190141,13881.999314249995,34.49343696000142,53036.507717039996 2025-11-15,07:02:23.000,319,11154425,111925,0,1763190142,13882.0329958,34.48638783000206,53036.5286784 2025-11-15,07:02:24.000,319,11154467,111845,0,1763190143,13882.08688627999,34.528682609998214,53036.54963976 2025-11-15,07:02:26.000,319,11154403,111845,0,1763190145,13882.10709520999,34.528682609998214,53036.54963976 2025-11-15,07:02:26.000,319,11154461,111685,0,1763190145,13882.13404045,34.514584349999495,53036.661433680005 2025-11-15,07:02:27.000,319,11154482,112005,0,1763190146,13882.167721999991,34.4793387000027,53036.661433680005 2025-11-15,07:02:28.000,319,11154510,111685,0,1763190147,13882.181194619996,34.507535220000136,53036.62649808 2025-11-15,07:02:29.000,319,11154512,111845,0,1763190148,13882.187930929991,34.48638783000206,53036.68239504001 2025-11-15,07:02:30.000,319,11154497,111845,0,1763190149,13882.147513069991,34.47228957000334,53036.62649808 2025-11-15,07:02:31.000,319,11154510,112045,0,1763190150,13882.19466724,34.4793387000027,53036.69636928 2025-11-15,07:02:32.000,319,11154476,111925,0,1763190151,13882.187930929991,34.46524044000398,53036.68938216 2025-11-15,07:02:33.000,319,11154459,111845,0,1763190152,13882.208139859991,34.44409304999863,53036.710343520004 2025-11-15,07:02:34.000,319,11154495,111885,0,1763190153,13882.214876170001,34.42294566000055,53036.71733064 2025-11-15,07:02:35.000,319,11154409,111725,0,1763190154,13882.167721999991,34.42294566000055,53036.74527912 2025-11-15,07:02:36.000,319,11154408,111845,0,1763190155,13882.160985689996,34.40179827000247,53036.80117608001 2025-11-15,07:02:37.000,319,11154432,111885,0,1763190156,13882.181194619996,34.3665526199984,53036.738292 2025-11-15,07:02:38.000,319,11154407,111805,0,1763190157,13882.221612479996,34.35950348999904,53036.77322760001 2025-11-15,07:02:39.000,319,11154419,111845,0,1763190158,13882.214876170001,34.32425784000225,53036.74527912 2025-11-15,07:02:40.000,319,11154425,111765,0,1763190159,13882.201403549996,34.30311045000417,53036.75226624001 2025-11-15,07:02:41.000,319,11154494,111845,0,1763190160,13882.255294030001,34.27491392999946,53036.71733064 2025-11-15,07:02:42.000,319,11154489,111765,0,1763190161,13882.268766649991,34.25376654000138,53036.738292 2025-11-15,07:02:43.000,319,11154404,111925,0,1763190162,13882.302448199996,34.26081567000074,53036.72431776001 2025-11-15,07:02:44.000,319,11154422,111845,0,1763190163,13882.329393439992,34.2326191500033,53036.76624048 2025-11-15,07:02:46.000,319,11154511,111725,0,1763190165,13882.383283919997,34.22557002000394,53036.780214720005 2025-11-15,07:02:46.000,319,11154531,111925,0,1763190165,13882.396756540002,34.21147175999795,53036.76624048 2025-11-15,07:02:47.000,319,11154460,111565,0,1763190166,13882.470855949992,34.21147175999795,53036.780214720005 2025-11-15,07:02:48.000,319,11154509,111965,0,1763190167,13882.464119639997,34.169176980001794,53036.78720184 2025-11-15,07:02:49.000,319,11154488,111485,0,1763190168,13882.511273809992,34.19737349999923,53036.80117608001 2025-11-15,07:02:50.000,319,11154408,111725,0,1763190169,13882.518010120002,34.19737349999923,53036.82213744001 2025-11-15,07:02:51.000,319,11154436,111765,0,1763190170,13882.565164289997,34.14098046000436,53036.79418896 2025-11-15,07:02:52.000,319,11154531,111565,0,1763190171,13882.571900599993,34.17622611000115,53036.76624048 2025-11-15,07:02:53.000,319,11154513,111845,0,1763190172,13882.585373219998,34.14098046000436,53036.74527912 2025-11-15,07:02:54.000,319,11154386,111765,0,1763190173,13882.652736319993,34.112783939999645,53036.79418896 2025-11-15,07:02:55.000,319,11154495,112005,0,1763190174,13882.666208939998,34.12688219999836,53036.78720184 2025-11-15,07:02:56.000,319,11154425,111725,0,1763190175,13882.619054770003,34.07048916000349,53036.79418896 2025-11-15,07:02:57.000,319,11154498,111845,0,1763190176,13882.659472629988,34.07048916000349,53036.85008592001 2025-11-15,07:02:58.000,319,11154506,111965,0,1763190177,13882.639263699988,34.04229263999878,53036.81515032 2025-11-15,07:02:59.000,319,11154483,111965,0,1763190178,13882.666208939998,34.02819438000006,53036.79418896 2025-11-15,07:03:00.000,319,11154439,111645,0,1763190179,13882.632527389993,34.01409612000134,53036.829124560005 2025-11-15,07:03:01.000,319,11154456,111765,0,1763190180,13882.652736319993,34.0211452500007,53036.8430988 2025-11-15,07:03:02.000,319,11154463,111645,0,1763190181,13882.652736319993,33.95770307999919,53036.79418896 2025-11-15,07:03:03.000,319,11154435,111645,0,1763190182,13882.612318459993,33.936555690001114,53036.79418896 2025-11-15,07:03:04.000,319,11154398,111645,0,1763190183,13882.625791079998,33.936555690001114,53036.829124560005 2025-11-15,07:03:05.000,319,11154452,111605,0,1763190184,13882.672945249993,33.929506560001755,53036.82213744001 2025-11-15,07:03:06.000,319,11154469,111845,0,1763190185,13882.706626799998,33.91540830000304,53036.83611168 2025-11-15,07:03:07.000,319,11154469,112005,0,1763190186,13882.747044659998,33.90835917000368,53036.89200864001 2025-11-15,07:03:08.000,319,11154445,111885,0,1763190187,13882.720099419988,33.90131004000432,53036.898995760006 2025-11-15,07:03:09.000,319,11154457,111845,0,1763190188,13882.767253589998,33.91540830000304,53036.89200864001 2025-11-15,07:03:10.000,319,11154516,111965,0,1763190189,13882.760517279989,33.880162649998965,53036.82213744001 2025-11-15,07:03:11.000,319,11154457,111845,0,1763190190,13882.794198829994,33.86606439000025,53036.82213744001 2025-11-15,07:03:12.000,319,11154417,111685,0,1763190191,13882.868298239999,33.873113519999606,53036.90598288 2025-11-15,07:03:13.000,319,11154510,111805,0,1763190192,13882.848089309999,33.880162649998965,53036.878034400004 2025-11-15,07:03:14.000,319,11154497,112045,0,1763190193,13882.881770859989,33.86606439000025,53036.878034400004 2025-11-15,07:03:15.000,319,11154467,111645,0,1763190194,13882.827880379999,33.873113519999606,53036.85707304 2025-11-15,07:03:16.000,319,11154516,112005,0,1763190195,13882.861561929989,33.84491700000217,53036.878034400004 2025-11-15,07:03:17.000,319,11154529,111845,0,1763190196,13882.881770859989,33.89426090999768,53036.93393136 2025-11-15,07:03:18.000,319,11154571,111845,0,1763190197,13882.868298239999,33.922457430002396,53036.88502152 2025-11-15,07:03:19.000,319,11154574,111805,0,1763190198,13882.861561929989,33.91540830000304,53036.96187984 2025-11-15,07:03:20.000,319,11154496,111805,0,1763190199,13882.868298239999,33.90835917000368,53036.926944240004 2025-11-15,07:03:21.000,319,11154514,111805,0,1763190200,13882.848089309999,33.95770307999919,53036.947905600005 2025-11-15,07:03:22.000,319,11154450,111845,0,1763190201,13882.875034549994,33.95770307999919,53036.96886696001 2025-11-15,07:03:23.000,319,11154536,111525,0,1763190202,13882.861561929989,33.99999786000262,53036.947905600005 2025-11-15,07:03:24.000,319,11154512,111805,0,1763190203,13882.834616689994,33.978850470004545,53037.01078968 2025-11-15,07:03:25.000,319,11154479,111845,0,1763190204,13882.848089309999,34.03524350999942,53036.98982832001 2025-11-15,07:03:26.000,319,11154473,112085,0,1763190205,13882.841352999989,34.02819438000006,53037.01777680001 2025-11-15,07:03:27.000,319,11154469,111925,0,1763190206,13882.868298239999,34.05639090000477,53037.03175104 2025-11-15,07:03:28.000,319,11154477,111805,0,1763190207,13882.875034549994,34.06344003000413,53037.03175104 2025-11-15,07:03:29.000,319,11154527,111885,0,1763190208,13882.90197978999,34.08458742000221,53037.03175104 2025-11-15,07:03:30.000,319,11154551,111925,0,1763190209,13882.908716099999,34.07048916000349,53037.00380256 2025-11-15,07:03:31.000,319,11154438,111845,0,1763190210,13883.00976075,34.08458742000221,53037.08066088 2025-11-15,07:03:32.000,319,11154500,111965,0,1763190211,13883.036705989995,34.09163655000157,53037.10860936001 2025-11-15,07:03:33.000,319,11154546,111405,0,1763190212,13883.08386015999,34.098685680000926,53037.10860936001 2025-11-15,07:03:34.000,319,11154449,111845,0,1763190213,13883.137750639995,34.105734810000286,53037.08764800001 2025-11-15,07:03:35.000,319,11154517,111845,0,1763190214,13883.19164112,34.112783939999645,53037.12957072 2025-11-15,07:03:36.000,319,11154579,112005,0,1763190215,13883.26574052999,34.14098046000436,53037.15751920001 2025-11-15,07:03:37.000,319,11154552,111805,0,1763190216,13883.299422079996,34.162127850002435,53037.12957072 2025-11-15,07:03:38.000,319,11154545,111885,0,1763190217,13883.427411969991,34.18327524000051,53037.13655784001 2025-11-15,07:03:39.000,319,11154526,111765,0,1763190218,13883.440884589996,34.19737349999923,53037.22739040001 2025-11-15,07:03:40.000,319,11154451,111845,0,1763190219,13883.535192930001,34.20442262999859,53037.25533888001 2025-11-15,07:03:41.000,319,11154532,111525,0,1763190220,13883.595819720002,34.2678648000001,53037.262326000004 2025-11-15,07:03:42.000,319,11154563,111845,0,1763190221,13883.595819720002,34.30311045000417,53037.3671328 2025-11-15,07:03:43.000,319,11154487,111765,0,1763190222,13883.649710199992,34.345405230000324,53037.33918432 2025-11-15,07:03:44.000,319,11154482,112045,0,1763190223,13883.669919129992,34.37360174999776,53037.39508128001 2025-11-15,07:03:46.000,319,11154501,111845,0,1763190225,13883.723809609997,34.46524044000398,53037.38809416 2025-11-15,07:03:46.000,319,11154580,111525,0,1763190225,13883.744018539997,34.46524044000398,53037.437004 2025-11-15,07:03:47.000,319,11154483,111885,0,1763190226,13883.737282230002,34.53573174000485,53037.499888080005 2025-11-15,07:03:48.000,319,11154483,111525,0,1763190227,13883.757491160002,34.54278087000421,53037.45796536 2025-11-15,07:03:49.000,319,11154481,111565,0,1763190228,13883.791172709993,34.60622303999844,53037.499888080005 2025-11-15,07:03:50.000,319,11154480,111805,0,1763190229,13883.811381639993,34.620321300004434,53037.548797920004 2025-11-15,07:03:51.000,319,11154486,111725,0,1763190230,13883.804645329998,34.64851782000187,53037.58373352 2025-11-15,07:03:52.000,319,11154530,111765,0,1763190231,13883.797909020002,34.69786173000466,53037.60469488 2025-11-15,07:03:53.000,319,11154485,111845,0,1763190232,13883.831590569993,34.67671433999931,53037.66059184001 2025-11-15,07:03:54.000,319,11154480,112005,0,1763190233,13883.824854259998,34.71195999000338,53037.69552744 2025-11-15,07:03:55.000,319,11154469,111645,0,1763190234,13883.851799499993,34.7260582500021,53037.70950168001 2025-11-15,07:03:56.000,319,11154575,112005,0,1763190235,13883.878744739988,34.747205640000175,53037.74443728 2025-11-15,07:03:57.000,319,11154546,111725,0,1763190236,13883.831590569993,34.76130389999889,53037.737450160006 2025-11-15,07:03:58.000,319,11154579,111805,0,1763190237,13883.845063189998,34.789500420003606,53037.737450160006 2025-11-15,07:03:59.000,319,11154548,111965,0,1763190238,13883.804645329998,34.796549550002965,53037.7514244 2025-11-15,07:04:00.000,319,11154524,111885,0,1763190239,13883.898953669988,34.77540216000489,53037.81430848 2025-11-15,07:04:01.000,319,11154578,111565,0,1763190240,13883.878744739988,34.796549550002965,53037.79334712 2025-11-15,07:04:02.000,319,11154561,111965,0,1763190241,13883.878744739988,34.796549550002965,53037.87020544 2025-11-15,07:04:03.000,319,11154472,111765,0,1763190242,13883.905689979998,34.789500420003606,53037.86321832 2025-11-15,07:04:04.000,319,11154473,111845,0,1763190243,13883.912426289993,34.76130389999889,53037.84225696 2025-11-15,07:04:05.000,319,11154505,111685,0,1763190244,13883.905689979998,34.782451290004246,53037.91212816 2025-11-15,07:04:06.000,319,11154495,111925,0,1763190245,13883.939371529988,34.77540216000489,53037.84924408 2025-11-15,07:04:07.000,319,11154480,111845,0,1763190246,13883.925898909998,34.782451290004246,53037.89815392001 2025-11-15,07:04:08.000,319,11154493,111805,0,1763190247,13883.939371529988,34.747205640000175,53037.91911528 2025-11-15,07:04:09.000,319,11154481,111805,0,1763190248,13883.939371529988,34.73310738000146,53037.961038 2025-11-15,07:04:10.000,319,11154511,111805,0,1763190249,13883.925898909998,34.73310738000146,53037.97501224001 2025-11-15,07:04:11.000,319,11154503,111685,0,1763190250,13883.952844149993,34.71195999000338,53037.96802512 2025-11-15,07:04:12.000,319,11154576,111885,0,1763190251,13883.898953669988,34.70491086000402,53037.94706376001 2025-11-15,07:04:13.000,319,11154516,111805,0,1763190252,13883.939371529988,34.70491086000402,53038.002960720005 2025-11-15,07:04:14.000,319,11154526,111845,0,1763190253,13883.912426289993,34.67671433999931,53037.961038 2025-11-15,07:04:15.000,319,11154540,111845,0,1763190254,13883.932635219993,34.66966520999995,53038.01693496 2025-11-15,07:04:16.000,319,11154614,111805,0,1763190255,13883.885481049998,34.63441956000315,53038.0309092 2025-11-15,07:04:17.000,319,11154600,111685,0,1763190256,13883.845063189998,34.59917390999908,53038.04488344001 2025-11-15,07:04:18.000,319,11154520,111925,0,1763190257,13883.797909020002,34.60622303999844,53038.02392208001 2025-11-15,07:04:19.000,319,11154581,111805,0,1763190258,13883.797909020002,34.620321300004434,53038.04488344001 2025-11-15,07:04:20.000,319,11154502,111685,0,1763190259,13883.730545919992,34.620321300004434,53038.02392208001 2025-11-15,07:04:21.000,319,11154566,112005,0,1763190260,13883.730545919992,34.58507565000036,53037.99597360001 2025-11-15,07:04:22.000,319,11154488,111765,0,1763190261,13883.636237580002,34.54983000000357,53038.002960720005 2025-11-15,07:04:23.000,319,11154533,111805,0,1763190262,13883.629501269992,34.54983000000357,53038.02392208001 2025-11-15,07:04:24.000,319,11154505,111485,0,1763190263,13883.555401860001,34.528682609998214,53038.0309092 2025-11-15,07:04:25.000,319,11154462,111685,0,1763190264,13883.528456619992,34.53573174000485,53037.97501224001 2025-11-15,07:04:26.000,319,11154474,111725,0,1763190265,13883.454357210001,34.528682609998214,53037.954050880006 2025-11-15,07:04:27.000,319,11154550,111965,0,1763190266,13883.37352149,34.514584349999495,53038.00994784 2025-11-15,07:04:28.000,319,11154580,111885,0,1763190267,13883.360048869996,34.49343696000142,53037.94706376001 2025-11-15,07:04:29.000,319,11154566,112085,0,1763190268,13883.299422079996,34.45114217999799,53037.954050880006 2025-11-15,07:04:30.000,319,11154552,111805,0,1763190269,13883.218586359995,34.42999478999991,53037.98898648 2025-11-15,07:04:31.000,319,11154604,111765,0,1763190270,13883.157959569995,34.42294566000055,53037.97501224001 2025-11-15,07:04:32.000,319,11154570,112125,0,1763190271,13883.1108054,34.41589653000119,53037.92610240001 2025-11-15,07:04:33.000,319,11154556,111885,0,1763190272,13883.016497059994,34.42294566000055,53037.89815392001 2025-11-15,07:04:34.000,319,11154633,111885,0,1763190273,13882.98955182,34.44409304999863,53037.89815392001 2025-11-15,07:04:35.000,319,11154573,111845,0,1763190274,13882.888507169999,34.45114217999799,53037.905141040006 2025-11-15,07:04:36.000,319,11154496,111645,0,1763190275,13882.881770859989,34.43704391999927,53037.80033424 2025-11-15,07:04:37.000,319,11154483,111685,0,1763190276,13882.807671449998,34.47228957000334,53037.82828272001 2025-11-15,07:04:38.000,319,11154510,111885,0,1763190277,13882.726835729998,34.43704391999927,53037.786360000006 2025-11-15,07:04:39.000,319,11154506,111845,0,1763190278,13882.686417869998,34.44409304999863,53037.79334712 2025-11-15,07:04:40.000,319,11154506,111805,0,1763190279,13882.659472629988,34.44409304999863,53037.70950168001 2025-11-15,07:04:41.000,319,11154481,111485,0,1763190280,13882.592109529993,34.46524044000398,53037.72347592 2025-11-15,07:04:42.000,319,11154591,111525,0,1763190281,13882.612318459993,34.45819131000462,53037.716488800004 2025-11-15,07:04:43.000,319,11154523,111805,0,1763190282,13882.565164289997,34.47228957000334,53037.66059184001 2025-11-15,07:04:44.000,319,11154505,111685,0,1763190283,13882.592109529993,34.47228957000334,53037.72347592 2025-11-15,07:04:45.000,319,11154487,112005,0,1763190284,13882.551691669993,34.46524044000398,53037.61168200001 2025-11-15,07:04:46.000,319,11154570,111885,0,1763190285,13882.571900599993,34.49343696000142,53037.63963048001 2025-11-15,07:04:47.000,319,11154627,111885,0,1763190286,13882.544955359997,34.48638783000206,53037.667578960005 2025-11-15,07:04:48.000,319,11154510,111845,0,1763190287,13882.551691669993,34.48638783000206,53037.61168200001 2025-11-15,07:04:49.000,319,11154508,112045,0,1763190288,13882.497801190002,34.47228957000334,53037.67456608 2025-11-15,07:04:50.000,319,11154475,111725,0,1763190289,13882.518010120002,34.45819131000462,53037.6815532 2025-11-15,07:04:51.000,319,11154486,111805,0,1763190290,13882.504537499997,34.43704391999927,53037.63264336 2025-11-15,07:04:52.000,319,11154571,111805,0,1763190291,13882.477592260002,34.45819131000462,53037.667578960005 2025-11-15,07:04:53.000,319,11154597,111765,0,1763190292,13882.477592260002,34.40884740000183,53037.618669120006 2025-11-15,07:04:54.000,319,11154507,111805,0,1763190293,13882.484328569997,34.40884740000183,53037.61168200001 2025-11-15,07:04:55.000,319,11154503,111805,0,1763190294,13882.457383330002,34.37360174999776,53037.597707760004 2025-11-15,07:04:56.000,319,11154607,111845,0,1763190295,13882.430438089992,34.380650880004396,53037.618669120006 2025-11-15,07:04:57.000,319,11154556,111885,0,1763190296,13882.376547610002,34.35950348999904,53037.59072064001 2025-11-15,07:04:58.000,319,11154536,111685,0,1763190297,13882.403492849997,34.31720871000289,53037.59072064001 2025-11-15,07:04:59.000,319,11154598,111805,0,1763190298,13882.363074989997,34.26081567000074,53037.5767464 2025-11-15,07:05:00.000,319,11154584,111845,0,1763190299,13882.349602369992,34.22557002000394,53037.548797920004 2025-11-15,07:05:01.000,319,11154613,112005,0,1763190300,13882.336129750001,34.18327524000051,53037.52084944001 2025-11-15,07:05:02.000,319,11154490,112005,0,1763190301,13882.275502960001,34.17622611000115,53037.48591384 2025-11-15,07:05:03.000,319,11154569,112245,0,1763190302,13882.208139859991,34.17622611000115,53037.53482368 2025-11-15,07:05:04.000,319,11154545,111725,0,1763190303,13882.167721999991,34.119833069999004,53037.49290096001 2025-11-15,07:05:05.000,319,11154595,111965,0,1763190304,13882.12730413999,34.06344003000413,53037.5068752 2025-11-15,07:05:06.000,319,11154565,111925,0,1763190305,13882.039732109995,34.04229263999878,53037.49290096001 2025-11-15,07:05:07.000,319,11154526,111805,0,1763190306,13881.98584162999,34.03524350999942,53037.47892672 2025-11-15,07:05:08.000,319,11154579,111725,0,1763190307,13881.96563269999,33.99294873000326,53037.39508128001 2025-11-15,07:05:09.000,319,11154635,111805,0,1763190308,13881.88479697999,33.97180133999791,53037.45796536 2025-11-15,07:05:10.000,319,11154636,111805,0,1763190309,13881.79048864,33.94360482000047,53037.41604264 2025-11-15,07:05:11.000,319,11154507,111765,0,1763190310,13881.8309065,33.91540830000304,53037.37411992001 2025-11-15,07:05:12.000,319,11154589,111685,0,1763190311,13881.777016019994,33.880162649998965,53037.33918432 2025-11-15,07:05:13.000,319,11154545,111765,0,1763190312,13881.709652919999,33.873113519999606,53037.35315856001 2025-11-15,07:05:14.000,319,11154532,111885,0,1763190313,13881.68270767999,33.873113519999606,53037.262326000004 2025-11-15,07:05:15.000,319,11154531,111725,0,1763190314,13881.608608269999,33.83786787000281,53037.25533888001 2025-11-15,07:05:16.000,319,11154513,111725,0,1763190315,13881.487354689998,33.82376961000409,53037.1924548 2025-11-15,07:05:17.000,319,11154525,111845,0,1763190316,13881.446936829998,33.80262221999874,53037.15053208 2025-11-15,07:05:18.000,319,11154582,111685,0,1763190317,13881.399782660003,33.746229180003866,53037.15751920001 2025-11-15,07:05:19.000,319,11154613,111805,0,1763190318,13881.332419559993,33.753278310003225,53037.12957072 2025-11-15,07:05:20.000,319,11154603,111845,0,1763190319,13881.244847529997,33.71803265999915,53037.10162224 2025-11-15,07:05:21.000,319,11154598,111845,0,1763190320,13881.184220739997,33.703934400000435,53037.02476392 2025-11-15,07:05:22.000,319,11154604,111925,0,1763190321,13881.076439780001,33.647541359998286,53037.01777680001 2025-11-15,07:05:23.000,319,11154552,111805,0,1763190322,13881.009076679991,33.62639397000021,53036.996815440005 2025-11-15,07:05:24.000,319,11154572,112005,0,1763190323,13880.928240959991,33.62639397000021,53036.95489272 2025-11-15,07:05:25.000,319,11154527,111845,0,1763190324,13880.74636058999,33.577050060004694,53036.89200864001 2025-11-15,07:05:26.000,319,11154549,111805,0,1763190325,13880.69247011,33.5629517999987,53036.87104728001 2025-11-15,07:05:27.000,319,11154513,111605,0,1763190326,13880.577952839994,33.527706150001904,53036.780214720005 2025-11-15,07:05:28.000,319,11154513,111885,0,1763190327,13880.443226639989,33.471313109999755,53036.731304880006 2025-11-15,07:05:29.000,319,11154520,111805,0,1763190328,13880.342181989989,33.4290183300036,53036.63348520001 2025-11-15,07:05:30.000,319,11154528,111805,0,1763190329,13880.268082579998,33.4290183300036,53036.542652640004 2025-11-15,07:05:31.000,319,11154592,111805,0,1763190330,13880.126620069997,33.37262529000145,53036.493742800005 2025-11-15,07:05:32.000,319,11154591,112005,0,1763190331,13880.065993279997,33.3162322499993,53036.50072992 2025-11-15,07:05:33.000,319,11154585,111725,0,1763190332,13879.998630180002,33.30918311999994,53036.43085872 2025-11-15,07:05:34.000,319,11154599,111885,0,1763190333,13879.897585530001,33.295084860001225,53036.395923120006 2025-11-15,07:05:35.000,319,11154533,111645,0,1763190334,13879.803277189996,33.23164268999972,53036.326051920005 2025-11-15,07:05:36.000,319,11154515,112245,0,1763190335,13879.789804569991,33.20344617000228,53036.228232240006 2025-11-15,07:05:37.000,319,11154534,111725,0,1763190336,13879.708968849991,33.13295487000141,53036.214258 2025-11-15,07:05:38.000,319,11154535,111885,0,1763190337,13879.621396819995,33.13295487000141,53036.109451200005 2025-11-15,07:05:39.000,319,11154524,111845,0,1763190338,13879.56750633999,33.076561829999264,53036.060541360006 2025-11-15,07:05:40.000,319,11154500,111725,0,1763190339,13879.51361586,33.04131618000247,53035.990670160005 2025-11-15,07:05:41.000,319,11154491,111845,0,1763190340,13879.439516449995,32.99902139999904,53035.97669592 2025-11-15,07:05:42.000,319,11154620,111765,0,1763190341,13879.43278014,32.97787401000096,53035.8998376 2025-11-15,07:05:43.000,319,11154573,111645,0,1763190342,13879.36541703999,32.96377575000224,53035.81599216001 2025-11-15,07:05:44.000,319,11154591,111685,0,1763190343,13879.33173549,32.91443183999945,53035.73214672 2025-11-15,07:05:45.000,319,11154613,111845,0,1763190344,13879.298053939994,32.893284450001374,53035.68323688 2025-11-15,07:05:46.000,319,11154581,111885,0,1763190345,13879.244163459989,32.850989669997944,53035.59240432 2025-11-15,07:05:47.000,319,11154524,111845,0,1763190346,13879.176800359994,32.78049837000435,53035.55048160001 2025-11-15,07:05:48.000,319,11154554,111965,0,1763190347,13879.129646189998,32.73820359000092,53035.48061040001 2025-11-15,07:05:49.000,319,11154558,111725,0,1763190348,13879.089228329998,32.74525272000028,53035.47362328 2025-11-15,07:05:50.000,319,11154585,111645,0,1763190349,13879.075755709993,32.7241053300022,53035.43170056001 2025-11-15,07:05:51.000,319,11154579,111885,0,1763190350,13879.021865229988,32.710007070003485,53035.32689376 2025-11-15,07:05:52.000,319,11154563,111845,0,1763190351,13878.988183679998,32.64656490000198,53035.29894528 2025-11-15,07:05:53.000,319,11154503,111725,0,1763190352,13878.954502129993,32.63951577000262,53035.26400968001 2025-11-15,07:05:54.000,319,11154514,112085,0,1763190353,13878.954502129993,32.611319249997905,53035.22907408 2025-11-15,07:05:56.000,319,11154514,111645,0,1763190355,13878.920820580002,32.56902447000175,53035.201125600004 2025-11-15,07:05:56.000,319,11154483,111645,0,1763190355,13878.947765819998,32.56902447000175,53035.1312544 2025-11-15,07:05:57.000,319,11154512,112005,0,1763190356,13878.920820580002,32.55492621000303,53035.06837032 2025-11-15,07:05:58.000,319,11154507,111485,0,1763190357,13878.887139029997,32.56197534000239,53034.998499119996 2025-11-15,07:05:59.000,319,11154601,111685,0,1763190358,13878.866930099997,32.56197534000239,53035.01247336 2025-11-15,07:06:00.000,319,11154597,111685,0,1763190359,13878.826512239997,32.56197534000239,53034.92862792001 2025-11-15,07:06:01.000,319,11154567,112005,0,1763190360,13878.819775930002,32.54787708000367,53034.90067944 2025-11-15,07:06:02.000,319,11154587,111645,0,1763190361,13878.786094379997,32.55492621000303,53034.865743840004 2025-11-15,07:06:03.000,319,11154598,111805,0,1763190362,13878.779358070002,32.52672968999832,53034.83779536001 2025-11-15,07:06:04.000,319,11154541,111565,0,1763190363,13878.759149140002,32.52672968999832,53034.78888552001 2025-11-15,07:06:05.000,319,11154463,111565,0,1763190364,13878.705258659997,32.51968055999896,53034.79587264 2025-11-15,07:06:06.000,319,11154479,111725,0,1763190365,13878.685049729997,32.470336650003446,53034.719014320006 2025-11-15,07:06:07.000,319,11154503,111685,0,1763190366,13878.624422939996,32.45623839000473,53034.6770916 2025-11-15,07:06:08.000,319,11154530,111805,0,1763190367,13878.563796149996,32.45623839000473,53034.62818176 2025-11-15,07:06:09.000,319,11154586,111525,0,1763190368,13878.550323529991,32.435090999999375,53034.59324616001 2025-11-15,07:06:10.000,319,11154573,111805,0,1763190369,13878.523378289996,32.40689448000194,53034.55831056 2025-11-15,07:06:11.000,319,11154544,111325,0,1763190370,13878.523378289996,32.35050143999979,53034.48843936 2025-11-15,07:06:12.000,319,11154585,111845,0,1763190371,13878.530114599991,32.32935405000171,53034.467478 2025-11-15,07:06:13.000,319,11154591,111525,0,1763190372,13878.51664198,32.301157530004275,53034.45350376001 2025-11-15,07:06:14.000,319,11154490,111925,0,1763190373,13878.51664198,32.27296100999956,53034.41158104 2025-11-15,07:06:15.000,319,11154519,112005,0,1763190374,13878.47622412,32.23771536000277,53034.35568408001 2025-11-15,07:06:16.000,319,11154497,111845,0,1763190375,13878.48969673999,32.23066623000341,53034.34170984 2025-11-15,07:06:17.000,319,11154479,111725,0,1763190376,13878.48969673999,32.202469709998695,53034.29978712 2025-11-15,07:06:18.000,319,11154491,111965,0,1763190377,13878.462751499996,32.17427319000126,53034.264851520005 2025-11-15,07:06:19.000,319,11154575,111925,0,1763190378,13878.40886101999,32.202469709998695,53034.13209624 2025-11-15,07:06:20.000,319,11154559,111965,0,1763190379,13878.38865208999,32.209518839998054,53034.16703184001 2025-11-15,07:06:21.000,319,11154573,111845,0,1763190380,13878.41559733,32.18132232000062,53034.1530576 2025-11-15,07:06:22.000,319,11154607,111765,0,1763190381,13878.34823422999,32.18132232000062,53034.06921216001 2025-11-15,07:06:23.000,319,11154596,111685,0,1763190382,13878.33476161,32.202469709998695,53034.05523792 2025-11-15,07:06:24.000,319,11154478,111485,0,1763190383,13878.30781636999,32.18132232000062,53034.06222504 2025-11-15,07:06:25.000,319,11154542,111845,0,1763190384,13878.25392589,32.23066623000341,53034.06921216001 2025-11-15,07:06:26.000,319,11154517,111845,0,1763190385,13878.21350803,32.23066623000341,53034.00632808 2025-11-15,07:06:27.000,319,11154501,111725,0,1763190386,13878.200035409995,32.27296100999956,53033.992353839996 2025-11-15,07:06:28.000,319,11154602,111845,0,1763190387,13878.15288124,32.258862750000844,53033.929469760005 2025-11-15,07:06:29.000,319,11154580,111845,0,1763190388,13878.139408619994,32.28001013999892,53033.90152128001 2025-11-15,07:06:30.000,319,11154568,112045,0,1763190389,13878.11246338,32.294108400004916,53033.88754704 2025-11-15,07:06:31.000,319,11154558,111885,0,1763190390,13878.1932991,32.258862750000844,53033.810688720005 2025-11-15,07:06:32.000,319,11154558,111845,0,1763190391,13878.159617549994,32.308206660003634,53033.86658568 2025-11-15,07:06:33.000,319,11154466,111765,0,1763190392,13878.18656278999,32.28705926999828,53033.75479176001 2025-11-15,07:06:34.000,319,11154473,111845,0,1763190393,13878.22698064999,32.308206660003634,53033.77575312 2025-11-15,07:06:35.000,319,11154549,111845,0,1763190394,13878.220244339995,32.308206660003634,53033.73383040001 2025-11-15,07:06:36.000,319,11154495,112005,0,1763190395,13878.27413482,32.31525579000299,53033.712869040006 2025-11-15,07:06:37.000,319,11154513,111845,0,1763190396,13878.341497919995,32.308206660003634,53033.67793344 2025-11-15,07:06:38.000,319,11154554,111805,0,1763190397,13878.321288989995,32.301157530004275,53033.74780464 2025-11-15,07:06:39.000,319,11154522,111845,0,1763190398,13878.41559733,32.28001013999892,53033.68492056001 2025-11-15,07:06:40.000,319,11154584,111845,0,1763190399,13878.48969673999,32.251813620001485,53033.6988948 2025-11-15,07:06:41.000,319,11154559,111805,0,1763190400,13878.49643305,32.27296100999956,53033.691907680004 2025-11-15,07:06:42.000,319,11154553,111885,0,1763190401,13878.550323529991,32.2659118800002,53033.70588192001 2025-11-15,07:06:43.000,319,11154587,111685,0,1763190402,13878.523378289996,32.251813620001485,53033.63601072001 2025-11-15,07:06:44.000,319,11154575,111685,0,1763190403,13878.570532459991,32.23771536000277,53033.65697208001 2025-11-15,07:06:45.000,319,11154624,111725,0,1763190404,13878.597477700001,32.258862750000844,53033.72684328 2025-11-15,07:06:46.000,319,11154529,111685,0,1763190405,13878.631159249991,32.23066623000341,53033.70588192001 2025-11-15,07:06:47.000,319,11154493,111805,0,1763190406,13878.644631869996,32.258862750000844,53033.66395920001 2025-11-15,07:06:48.000,319,11154547,111565,0,1763190407,13878.664840799996,32.251813620001485,53033.66395920001 2025-11-15,07:06:49.000,319,11154563,111765,0,1763190408,13878.671577109992,32.258862750000844,53033.67793344 2025-11-15,07:06:50.000,319,11154511,111845,0,1763190409,13878.671577109992,32.2659118800002,53033.68492056001 2025-11-15,07:06:51.000,319,11154583,111845,0,1763190410,13878.685049729997,32.28001013999892,53033.70588192001 2025-11-15,07:06:52.000,319,11154566,111605,0,1763190411,13878.658104490001,32.308206660003634,53033.67793344 2025-11-15,07:06:53.000,319,11154541,111685,0,1763190412,13878.685049729997,32.32230492000235,53033.72684328 2025-11-15,07:06:54.000,319,11154493,111765,0,1763190413,13878.718731280002,32.31525579000299,53033.6988948 2025-11-15,07:06:55.000,319,11154590,111965,0,1763190414,13878.725467589997,32.34345231000043,53033.70588192001 2025-11-15,07:06:56.000,319,11154546,111565,0,1763190415,13878.786094379997,32.32935405000171,53033.68492056001 2025-11-15,07:06:57.000,319,11154555,112045,0,1763190416,13878.779358070002,32.33640318000107,53033.66395920001 2025-11-15,07:06:58.000,319,11154464,111685,0,1763190417,13878.826512239997,32.35050143999979,53033.6988948 2025-11-15,07:06:59.000,319,11154535,111845,0,1763190418,13878.846721169997,32.35755056999915,53033.68492056001 2025-11-15,07:07:00.000,319,11154506,111805,0,1763190419,13878.900611650002,32.38574709000386,53033.691907680004 2025-11-15,07:07:01.000,319,11154554,111925,0,1763190420,13878.954502129993,32.39279622000322,53033.6988948 2025-11-15,07:07:02.000,319,11154548,111925,0,1763190421,13879.001656299988,32.3786979600045,53033.768766 2025-11-15,07:07:03.000,319,11154473,112125,0,1763190422,13879.055546779993,32.39279622000322,53033.75479176001 2025-11-15,07:07:04.000,319,11154542,111445,0,1763190423,13879.116173569993,32.39984535000258,53033.70588192001 2025-11-15,07:07:05.000,319,11154542,111565,0,1763190424,13879.170064049998,32.371648829997866,53033.77575312 2025-11-15,07:07:06.000,319,11154491,111845,0,1763190425,13879.237427149994,32.428041870000015,53033.810688720005 2025-11-15,07:07:07.000,319,11154466,111725,0,1763190426,13879.311526559999,32.420992740000656,53033.79671448 2025-11-15,07:07:08.000,319,11154523,111685,0,1763190427,13879.318262869994,32.435090999999375,53033.81767584 2025-11-15,07:07:09.000,319,11154526,111845,0,1763190428,13879.399098589995,32.442140129998734,53033.84562432 2025-11-15,07:07:10.000,319,11154549,111885,0,1763190429,13879.42604382999,32.45623839000473,53033.8386372 2025-11-15,07:07:11.000,319,11154581,111725,0,1763190430,13879.473198,32.470336650003446,53033.8386372 2025-11-15,07:07:12.000,319,11154463,111805,0,1763190431,13879.52708847999,32.470336650003446,53033.86658568 2025-11-15,07:07:13.000,319,11154501,111845,0,1763190432,13879.53382479,32.484434910002165,53033.93645688 2025-11-15,07:07:14.000,319,11154480,111485,0,1763190433,13879.62813312999,32.49853317000088,53033.95741824 2025-11-15,07:07:15.000,319,11154506,111805,0,1763190434,13879.73591409,32.53377881999768,53033.97139248001 2025-11-15,07:07:16.000,319,11154551,111885,0,1763190435,13879.762859329996,32.57607360000111,53034.02030232001 2025-11-15,07:07:17.000,319,11154585,111605,0,1763190436,13879.810013499991,32.56902447000175,53034.0133152 2025-11-15,07:07:18.000,319,11154557,111685,0,1763190437,13879.850431359991,32.59017185999983,53034.03427656 2025-11-15,07:07:19.000,319,11154531,111805,0,1763190438,13879.944739699997,32.611319249997905,53034.09017352001 2025-11-15,07:07:20.000,319,11154558,111845,0,1763190439,13880.018839110002,32.63246664000326,53034.13209624 2025-11-15,07:07:21.000,319,11154580,111525,0,1763190440,13880.025575419997,32.64656490000198,53034.194980320004 2025-11-15,07:07:22.000,319,11154478,111645,0,1763190441,13880.086202209997,32.63246664000326,53034.18799320001 2025-11-15,07:07:23.000,319,11154521,111725,0,1763190442,13880.173774239993,32.667712290000054,53034.194980320004 2025-11-15,07:07:24.000,319,11154543,111805,0,1763190443,13880.274818889993,32.653614030001336,53034.25786440001 2025-11-15,07:07:25.000,319,11154469,111925,0,1763190444,13880.288291509998,32.64656490000198,53034.25087728 2025-11-15,07:07:26.000,319,11154523,111845,0,1763190445,13880.308500439998,32.63951577000262,53034.39061968 2025-11-15,07:07:27.000,319,11154559,111845,0,1763190446,13880.369127229998,32.660663160000695,53034.35568408001 2025-11-15,07:07:28.000,319,11154556,112005,0,1763190447,13880.429754019999,32.61836838000454,53034.45350376001 2025-11-15,07:07:29.000,319,11154537,112005,0,1763190448,13880.530798669999,32.61836838000454,53034.481452240005 2025-11-15,07:07:30.000,319,11154498,111765,0,1763190449,13880.54427128999,32.58312273000047,53034.481452240005 2025-11-15,07:07:31.000,319,11154560,112005,0,1763190450,13880.58468914999,32.611319249997905,53034.54433632001 2025-11-15,07:07:32.000,319,11154496,111725,0,1763190451,13880.65205225,32.611319249997905,53034.58625904 2025-11-15,07:07:33.000,319,11154554,111725,0,1763190452,13880.66552486999,32.59017185999983,53034.63516888 2025-11-15,07:07:34.000,319,11154503,111645,0,1763190453,13880.759833209995,32.59722098999919,53034.63516888 2025-11-15,07:07:35.000,319,11154583,111845,0,1763190454,13880.800251069995,32.56902447000175,53034.69106584001 2025-11-15,07:07:36.000,319,11154567,111845,0,1763190455,13880.81372369,32.57607360000111,53034.698052960004 2025-11-15,07:07:37.000,319,11154526,111845,0,1763190456,13880.85414155,32.55492621000303,53034.68407872 2025-11-15,07:07:38.000,319,11154547,111845,0,1763190457,13880.921504649996,32.52672968999832,53034.77491128 2025-11-15,07:07:39.000,319,11154530,111805,0,1763190458,13880.928240959991,32.55492621000303,53034.80984688001 2025-11-15,07:07:40.000,319,11154513,111605,0,1763190459,13880.97539513,32.5126314299996,53034.83779536001 2025-11-15,07:07:41.000,319,11154606,111885,0,1763190460,13881.002340369996,32.540827950004314,53034.90766656001 2025-11-15,07:07:42.000,319,11154520,111645,0,1763190461,13881.029285609991,32.540827950004314,53034.9216408 2025-11-15,07:07:43.000,319,11154505,111845,0,1763190462,13881.056230850001,32.49853317000088,53034.92862792001 2025-11-15,07:07:44.000,319,11154559,111805,0,1763190463,13881.089912399992,32.477385780002805,53034.97055064 2025-11-15,07:07:45.000,319,11154555,111885,0,1763190464,13881.157275500002,32.477385780002805,53035.01247336 2025-11-15,07:07:46.000,319,11154513,111885,0,1763190465,13881.143802879997,32.470336650003446,53035.07535744001 2025-11-15,07:07:47.000,319,11154485,111765,0,1763190466,13881.211165979992,32.4139436100013,53035.11029304 2025-11-15,07:07:48.000,319,11154510,111845,0,1763190467,13881.271792769992,32.3786979600045,53035.166189999996 2025-11-15,07:07:49.000,319,11154558,111845,0,1763190468,13881.271792769992,32.39279622000322,53035.21509984001 2025-11-15,07:07:50.000,319,11154529,111885,0,1763190469,13881.312210629992,32.35755056999915,53035.28497104 2025-11-15,07:07:51.000,319,11154548,111925,0,1763190470,13881.406518969998,32.32935405000171,53035.29195816001 2025-11-15,07:07:52.000,319,11154479,112045,0,1763190471,13881.406518969998,32.308206660003634,53035.34086800001 2025-11-15,07:07:53.000,319,11154515,111845,0,1763190472,13881.440200519988,32.294108400004916,53035.3758036 2025-11-15,07:07:54.000,319,11154500,111645,0,1763190473,13881.446936829998,32.244764490002126,53035.46663616 2025-11-15,07:07:56.000,319,11154534,112165,0,1763190475,13881.433464209993,32.251813620001485,53035.45964904001 2025-11-15,07:07:56.000,319,11154478,112005,0,1763190475,13881.419991590003,32.23771536000277,53035.515546 2025-11-15,07:07:57.000,319,11154476,112005,0,1763190476,13881.473882069993,32.1672240600019,53035.50855888001 2025-11-15,07:07:58.000,319,11154477,111805,0,1763190477,13881.366101109998,32.13902754000446,53035.5854172 2025-11-15,07:07:59.000,319,11154558,111805,0,1763190478,13881.359364800002,32.12492927999847,53035.5854172 2025-11-15,07:08:00.000,319,11154574,111845,0,1763190479,13881.278529080002,32.075585370002955,53035.62733992001 2025-11-15,07:08:01.000,319,11154586,111805,0,1763190480,13881.251583839992,32.06148711000424,53035.6203528 2025-11-15,07:08:02.000,319,11154497,111565,0,1763190481,13881.211165979992,32.01214320000145,53035.59939144001 2025-11-15,07:08:03.000,319,11154566,111925,0,1763190482,13881.123593949997,31.94870102999994,53035.66227552 2025-11-15,07:08:04.000,319,11154513,112165,0,1763190483,13881.029285609991,31.913455380003143,53035.690224 2025-11-15,07:08:05.000,319,11154524,111885,0,1763190484,13880.91476834,31.857062340000994,53035.64131416 2025-11-15,07:08:06.000,319,11154569,111725,0,1763190485,13880.84740523999,31.828865820003557,53035.704198240004 2025-11-15,07:08:07.000,319,11154582,112005,0,1763190486,13880.71267904,31.807718429998204,53035.71118536 2025-11-15,07:08:08.000,319,11154504,112125,0,1763190487,13880.61163439,31.786571040000126,53035.73913384 2025-11-15,07:08:09.000,319,11154472,111845,0,1763190488,13880.497117119994,31.71607973999926,53035.690224 2025-11-15,07:08:10.000,319,11154492,112005,0,1763190489,13880.389336159998,31.70198148000054,53035.6203528 2025-11-15,07:08:11.000,319,11154477,111765,0,1763190490,13880.295027819993,31.659686700004386,53035.606378560005 2025-11-15,07:08:12.000,319,11154583,111845,0,1763190491,13880.167037929998,31.596244530002878,53035.6203528 2025-11-15,07:08:13.000,319,11154515,111885,0,1763190492,13880.086202209997,31.58919540000352,53035.66227552 2025-11-15,07:08:14.000,319,11154583,111765,0,1763190493,13879.978421250002,31.52575323000201,53035.62733992001 2025-11-15,07:08:15.000,319,11154544,111725,0,1763190494,13879.938003390002,31.47640931999922,53035.536507360004 2025-11-15,07:08:16.000,319,11154582,111965,0,1763190495,13879.870640289992,31.412967149997712,53035.5854172 2025-11-15,07:08:17.000,319,11154473,111805,0,1763190496,13879.877376600001,31.405918019998353,53035.536507360004 2025-11-15,07:08:18.000,319,11154511,111885,0,1763190497,13879.789804569991,31.412967149997712,53035.487597520005 2025-11-15,07:08:19.000,319,11154494,111805,0,1763190498,13879.762859329996,31.328377589998126,53035.4456748 2025-11-15,07:08:20.000,319,11154555,111845,0,1763190499,13879.722441469996,31.30018107000069,53035.38279072001 2025-11-15,07:08:21.000,319,11154564,111685,0,1763190500,13879.69549623,31.264935420003894,53035.45266192 2025-11-15,07:08:22.000,319,11154458,111765,0,1763190501,13879.61466051,31.229689769999823,53035.42471344 2025-11-15,07:08:23.000,319,11154499,112125,0,1763190502,13879.59445158,31.187394990003668,53035.41772632 2025-11-15,07:08:24.000,319,11154538,111805,0,1763190503,13879.49340693,31.152149339999596,53035.389777840006 2025-11-15,07:08:25.000,319,11154489,111645,0,1763190504,13879.45298907,31.08165803999873,53035.389777840006 2025-11-15,07:08:26.000,319,11154588,111845,0,1763190505,13879.41257121,31.06051065000065,53035.368816480004 2025-11-15,07:08:27.000,319,11154510,111845,0,1763190506,13879.36541703999,31.01116673999786,53035.29195816001 2025-11-15,07:08:28.000,319,11154481,111845,0,1763190507,13879.34520810999,30.975921090001066,53035.27798392 2025-11-15,07:08:29.000,319,11154544,111845,0,1763190508,13879.30479024999,30.94772457000363,53035.26400968001 2025-11-15,07:08:30.000,319,11154552,111325,0,1763190509,13879.28458131999,30.89838066000084,53035.25003544 2025-11-15,07:08:31.000,319,11154546,111725,0,1763190510,13879.271108699999,30.84903674999805,53035.24304832001 2025-11-15,07:08:32.000,319,11154495,111845,0,1763190511,13879.217218219994,30.820840230000613,53035.25702256 2025-11-15,07:08:33.000,319,11154575,111845,0,1763190512,13879.176800359994,30.771496319997823,53035.19413848001 2025-11-15,07:08:34.000,319,11154563,111885,0,1763190513,13879.197009289994,30.750348929999745,53035.166189999996 2025-11-15,07:08:35.000,319,11154563,111965,0,1763190514,13879.230690839999,30.736250670001027,53035.21509984001 2025-11-15,07:08:36.000,319,11154574,111845,0,1763190515,13879.203745599989,30.686906759998237,53035.17317712001 2025-11-15,07:08:37.000,319,11154562,111645,0,1763190516,13879.203745599989,30.70100502000423,53035.18016424 2025-11-15,07:08:38.000,319,11154512,111325,0,1763190517,13879.244163459989,30.66575937000016,53035.17317712001 2025-11-15,07:08:39.000,319,11154481,111765,0,1763190518,13879.271108699999,30.637562850002723,53035.11029304 2025-11-15,07:08:40.000,319,11154524,112005,0,1763190519,13879.318262869994,30.595268069999292,53035.13824152 2025-11-15,07:08:41.000,319,11154510,111845,0,1763190520,13879.35194442,30.574120680001215,53035.12426728001 2025-11-15,07:08:42.000,319,11154481,111725,0,1763190521,13879.41257121,30.552973290003138,53035.14522864001 2025-11-15,07:08:43.000,319,11154530,111925,0,1763190522,13879.42604382999,30.517727639999066,53035.12426728001 2025-11-15,07:08:44.000,319,11154572,111885,0,1763190523,13879.500143239995,30.510678509999707,53035.1312544 2025-11-15,07:08:45.000,319,11154469,111885,0,1763190524,13879.50687954999,30.510678509999707,53035.152215760005 2025-11-15,07:08:46.000,319,11154564,111525,0,1763190525,13879.500143239995,30.461334600004193,53035.166189999996 2025-11-15,07:08:47.000,319,11154549,111805,0,1763190526,13879.52708847999,30.42608895000012,53035.14522864001 2025-11-15,07:08:48.000,319,11154568,111565,0,1763190527,13879.57424265,30.390843300003326,53035.15920288 2025-11-15,07:08:49.000,319,11154476,111525,0,1763190528,13879.560770029995,30.397892430002685,53035.21509984001 2025-11-15,07:08:50.000,319,11154569,111645,0,1763190529,13879.54729740999,30.404941560002044,53035.222086960006 2025-11-15,07:08:51.000,319,11154566,111845,0,1763190530,13879.59445158,30.32035200000246,53035.18715136 2025-11-15,07:08:52.000,319,11154552,111685,0,1763190531,13879.57424265,30.327401130001817,53035.21509984001 2025-11-15,07:08:53.000,319,11154505,111685,0,1763190532,13879.56750633999,30.341499390000536,53035.270996800005 2025-11-15,07:08:54.000,319,11154498,112005,0,1763190533,13879.53382479,30.3133028700031,53035.25003544 2025-11-15,07:08:55.000,319,11154471,111845,0,1763190534,13879.55403372,30.334450260001177,53035.26400968001 2025-11-15,07:08:56.000,319,11154562,111845,0,1763190535,13879.56750633999,30.27100808999967,53035.31291952001 2025-11-15,07:08:57.000,319,11154524,112005,0,1763190536,13879.560770029995,30.278057219999027,53035.29894528 2025-11-15,07:08:58.000,319,11154568,111805,0,1763190537,13879.520352169995,30.278057219999027,53035.3059324 2025-11-15,07:08:59.000,319,11154484,111805,0,1763190538,13879.54729740999,30.235762440002873,53035.270996800005 2025-11-15,07:09:00.000,319,11154555,111765,0,1763190539,13879.46646168999,30.235762440002873,53035.29894528 2025-11-15,07:09:01.000,319,11154486,111845,0,1763190540,13879.49340693,30.214615050004795,53035.34086800001 2025-11-15,07:09:02.000,319,11154482,111725,0,1763190541,13879.49340693,30.193467659999442,53035.34086800001 2025-11-15,07:09:03.000,319,11154571,111805,0,1763190542,13879.46646168999,30.179369400000724,53035.319906640005 2025-11-15,07:09:04.000,319,11154473,111685,0,1763190543,13879.50687954999,30.165271140002005,53035.27798392 2025-11-15,07:09:05.000,319,11154542,111885,0,1763190544,13879.45298907,30.122976359998574,53035.333880879996 2025-11-15,07:09:06.000,319,11154563,111965,0,1763190545,13879.43278014,30.13707462000457,53035.3758036 2025-11-15,07:09:07.000,319,11154577,111725,0,1763190546,13879.44625275999,30.101828970000497,53035.35484224 2025-11-15,07:09:08.000,319,11154485,111365,0,1763190547,13879.39236228,30.115927229999215,53035.39676496 2025-11-15,07:09:09.000,319,11154502,111645,0,1763190548,13879.378889659994,30.094779840001138,53035.36182936001 2025-11-15,07:09:10.000,319,11154579,111925,0,1763190549,13879.311526559999,30.07363245000306,53035.41073920001 2025-11-15,07:09:11.000,319,11154509,111925,0,1763190550,13879.33173549,30.0665833200037,53035.34785512 2025-11-15,07:09:12.000,319,11154541,111725,0,1763190551,13879.277845009994,30.052485059997707,53035.319906640005 2025-11-15,07:09:13.000,319,11154541,111845,0,1763190552,13879.230690839999,30.052485059997707,53035.26400968001 2025-11-15,07:09:14.000,319,11154566,111725,0,1763190553,13879.197009289994,30.03133766999963,53035.31291952001 2025-11-15,07:09:15.000,319,11154561,111885,0,1763190554,13879.156591429994,30.01723941000091,53035.26400968001 2025-11-15,07:09:16.000,319,11154505,111885,0,1763190555,13879.136382499993,29.996092020002834,53035.25702256 2025-11-15,07:09:17.000,319,11154559,111925,0,1763190556,13879.109437259998,29.981993760004116,53035.222086960006 2025-11-15,07:09:18.000,319,11154575,111765,0,1763190557,13879.069019399998,29.946748110000044,53035.24304832001 2025-11-15,07:09:19.000,319,11154559,111805,0,1763190558,13879.015128919993,29.960846369998762,53035.201125600004 2025-11-15,07:09:20.000,319,11154462,111845,0,1763190559,13879.035337849993,29.953797239999403,53035.18715136 2025-11-15,07:09:21.000,319,11154507,111805,0,1763190560,13878.974711059993,29.925600720001967,53035.201125600004 2025-11-15,07:09:22.000,319,11154459,111885,0,1763190561,13878.934293199993,29.90445333000389,53035.18016424 2025-11-15,07:09:23.000,319,11154484,111805,0,1763190562,13878.920820580002,29.890355069997895,53035.12426728001 2025-11-15,07:09:24.000,319,11154580,111845,0,1763190563,13878.880402720002,29.89740420000453,53035.11029304 2025-11-15,07:09:25.000,319,11154539,111885,0,1763190564,13878.893875339993,29.876256809999177,53035.054396080006 2025-11-15,07:09:26.000,319,11154557,111645,0,1763190565,13878.839984860002,29.869207679999818,53035.07535744001 2025-11-15,07:09:27.000,319,11154466,111725,0,1763190566,13878.853457479992,29.84806029000174,53035.04042184 2025-11-15,07:09:28.000,319,11154529,111685,0,1763190567,13878.806303309997,29.84806029000174,53034.984524880005 2025-11-15,07:09:29.000,319,11154499,111845,0,1763190568,13878.839984860002,29.869207679999818,53034.935615040005 2025-11-15,07:09:30.000,319,11154486,111925,0,1763190569,13878.826512239997,29.890355069997895,53034.886705200006 2025-11-15,07:09:31.000,319,11154565,111725,0,1763190570,13878.813039619992,29.883305939998536,53034.830808239996 2025-11-15,07:09:32.000,319,11154551,111885,0,1763190571,13878.819775930002,29.90445333000389,53034.84478248 2025-11-15,07:09:33.000,319,11154545,111485,0,1763190572,13878.819775930002,29.883305939998536,53034.816834000005 2025-11-15,07:09:34.000,319,11154499,111965,0,1763190573,13878.826512239997,29.876256809999177,53034.7469628 2025-11-15,07:09:35.000,319,11154489,111965,0,1763190574,13878.799567000002,29.918551590002608,53034.73298856 2025-11-15,07:09:36.000,319,11154491,111805,0,1763190575,13878.792830689992,29.89740420000453,53034.71202720001 2025-11-15,07:09:37.000,319,11154577,111405,0,1763190576,13878.765885449997,29.90445333000389,53034.719014320006 2025-11-15,07:09:38.000,319,11154585,111725,0,1763190577,13878.772621759992,29.925600720001967,53034.698052960004 2025-11-15,07:09:39.000,319,11154587,111645,0,1763190578,13878.826512239997,29.925600720001967,53034.64215600001 2025-11-15,07:09:40.000,319,11154510,111725,0,1763190579,13878.786094379997,29.918551590002608,53034.63516888 2025-11-15,07:09:41.000,319,11154558,111725,0,1763190580,13878.786094379997,29.946748110000044,53034.61420752 2025-11-15,07:09:42.000,319,11154476,111805,0,1763190581,13878.759149140002,29.960846369998762,53034.56529768 2025-11-15,07:09:43.000,319,11154530,111725,0,1763190582,13878.745676519997,29.953797239999403,53034.467478 2025-11-15,07:09:44.000,319,11154611,111805,0,1763190583,13878.759149140002,29.96789549999812,53034.50940072 2025-11-15,07:09:45.000,319,11154562,111765,0,1763190584,13878.698522350001,30.003141150002193,53034.3976068 2025-11-15,07:09:46.000,319,11154579,111845,0,1763190585,13878.711994969992,29.981993760004116,53034.481452240005 2025-11-15,07:09:47.000,319,11154600,111685,0,1763190586,13878.711994969992,30.010190280001552,53034.42555528001 2025-11-15,07:09:48.000,319,11154502,111645,0,1763190587,13878.759149140002,29.996092020002834,53034.35568408001 2025-11-15,07:09:49.000,319,11154500,111885,0,1763190588,13878.772621759992,30.003141150002193,53034.37664544001 2025-11-15,07:09:50.000,319,11154455,111765,0,1763190589,13878.833248549992,30.010190280001552,53034.30677424001 2025-11-15,07:09:51.000,319,11154515,111685,0,1763190590,13878.860193790002,30.03838679999899,53034.34170984 2025-11-15,07:09:52.000,319,11154568,111725,0,1763190591,13878.900611650002,30.03133766999963,53034.30677424001 2025-11-15,07:09:53.000,319,11154531,111685,0,1763190592,13878.907347959997,30.02428854000027,53034.32074848 2025-11-15,07:09:54.000,319,11154558,111845,0,1763190593,13878.974711059993,30.07363245000306,53034.27183864 2025-11-15,07:09:56.000,319,11154489,112085,0,1763190595,13879.062283089988,30.045435929998348,53034.25087728 2025-11-15,07:09:56.000,319,11154625,111805,0,1763190595,13879.129646189998,30.052485059997707,53034.27183864 2025-11-15,07:09:57.000,319,11154508,111685,0,1763190596,13879.223954529989,30.052485059997707,53034.22991592 2025-11-15,07:09:58.000,319,11154521,111725,0,1763190597,13879.223954529989,30.052485059997707,53034.27882576 2025-11-15,07:09:59.000,319,11154523,111685,0,1763190598,13879.318262869994,30.059534190004342,53034.2229288 2025-11-15,07:10:00.000,319,11154490,111885,0,1763190599,13879.419307519995,30.052485059997707,53034.24389016 2025-11-15,07:10:01.000,319,11154585,111645,0,1763190600,13879.50687954999,30.052485059997707,53034.24389016 2025-11-15,07:10:02.000,319,11154582,111845,0,1763190601,13879.601187889995,30.115927229999215,53034.27183864 2025-11-15,07:10:03.000,319,11154524,111685,0,1763190602,13879.722441469996,30.03838679999899,53034.20895456001 2025-11-15,07:10:04.000,319,11154513,112005,0,1763190603,13879.870640289992,30.07363245000306,53034.20895456001 2025-11-15,07:10:06.000,319,11154474,111885,0,1763190605,13880.012102799992,30.07363245000306,53034.313761360005 2025-11-15,07:10:06.000,319,11154574,111445,0,1763190605,13880.167037929998,30.07363245000306,53034.327735599996 2025-11-15,07:10:07.000,319,11154551,111845,0,1763190606,13880.295027819993,30.0665833200037,53034.39061968 2025-11-15,07:10:08.000,319,11154576,111845,0,1763190607,13880.463435569989,30.08773071000178,53034.36965832 2025-11-15,07:10:09.000,319,11154599,111725,0,1763190608,13880.56448021999,30.08068158000242,53034.383632560006 2025-11-15,07:10:10.000,319,11154519,111445,0,1763190609,13880.68573379999,30.08773071000178,53034.3976068 2025-11-15,07:10:11.000,319,11154526,111845,0,1763190610,13880.820459999995,30.115927229999215,53034.47446512001 2025-11-15,07:10:12.000,319,11154528,111645,0,1763190611,13880.93497727,30.094779840001138,53034.45350376001 2025-11-15,07:10:13.000,319,11154558,111565,0,1763190612,13881.049494539991,30.094779840001138,53034.52337496001 2025-11-15,07:10:14.000,319,11154566,111565,0,1763190613,13881.170748119992,30.130025489997934,53034.57228480001 2025-11-15,07:10:15.000,319,11154598,111845,0,1763190614,13881.312210629992,30.144123750003928,53034.63516888 2025-11-15,07:10:16.000,319,11154526,112205,0,1763190615,13881.426727899998,30.165271140002005,53034.69106584001 2025-11-15,07:10:17.000,319,11154533,111845,0,1763190616,13881.561454099989,30.158222010002646,53034.698052960004 2025-11-15,07:10:18.000,319,11154554,111685,0,1763190617,13881.70291660999,30.2005167899988,53034.7818984 2025-11-15,07:10:19.000,319,11154537,111685,0,1763190618,13881.85111543,30.24281157000223,53034.7818984 2025-11-15,07:10:20.000,319,11154596,111845,0,1763190619,13882.02625948999,30.186418530000083,53034.91465368 2025-11-15,07:10:21.000,319,11154569,111765,0,1763190620,13882.06667734999,30.193467659999442,53034.94958928 2025-11-15,07:10:22.000,319,11154525,111685,0,1763190621,13882.201403549996,30.158222010002646,53035.04042184 2025-11-15,07:10:23.000,319,11154510,111765,0,1763190622,13882.329393439992,30.186418530000083,53035.054396080006 2025-11-15,07:10:24.000,319,11154530,111885,0,1763190623,13882.430438089992,30.165271140002005,53035.12426728001 2025-11-15,07:10:25.000,319,11154590,111725,0,1763190624,13882.518010120002,30.13707462000457,53035.19413848001 2025-11-15,07:10:26.000,319,11154577,112085,0,1763190625,13882.619054770003,30.108878099999856,53035.22907408 2025-11-15,07:10:27.000,319,11154563,111925,0,1763190626,13882.706626799998,30.0665833200037,53035.31291952001 2025-11-15,07:10:28.000,319,11154560,111885,0,1763190627,13882.780726209989,30.08068158000242,53035.38279072001 2025-11-15,07:10:29.000,319,11154575,112085,0,1763190628,13882.881770859989,30.03838679999899,53035.45266192 2025-11-15,07:10:30.000,319,11154510,111685,0,1763190629,13882.955870269994,30.01723941000091,53035.47362328 2025-11-15,07:10:31.000,319,11154581,111965,0,1763190630,13882.996288129994,30.03133766999963,53035.501571759996 2025-11-15,07:10:32.000,319,11154538,111565,0,1763190631,13883.04344229999,30.003141150002193,53035.5854172 2025-11-15,07:10:33.000,319,11154610,111845,0,1763190632,13883.056914919995,29.946748110000044,53035.690224 2025-11-15,07:10:34.000,319,11154580,111925,0,1763190633,13883.1108054,29.946748110000044,53035.69721112001 2025-11-15,07:10:35.000,319,11154587,111965,0,1763190634,13883.02996968,29.89740420000453,53035.81599216001 2025-11-15,07:10:36.000,319,11154637,111925,0,1763190635,13883.056914919995,29.86215855000046,53035.774069440005 2025-11-15,07:10:37.000,319,11154516,111805,0,1763190636,13882.949133959999,29.80576550999831,53035.85092776 2025-11-15,07:10:38.000,319,11154550,111805,0,1763190637,13882.90197978999,29.756421600002795,53035.892850480006 2025-11-15,07:10:39.000,319,11154617,111845,0,1763190638,13882.807671449998,29.692979430001287,53035.91381184001 2025-11-15,07:10:40.000,319,11154590,112005,0,1763190639,13882.747044659998,29.67888117000257,53035.94874744 2025-11-15,07:10:41.000,319,11154560,111845,0,1763190640,13882.605582149998,29.650684649997856,53035.9697088 2025-11-15,07:10:42.000,319,11154546,111845,0,1763190641,13882.464119639997,29.56609508999827,53035.99765728 2025-11-15,07:10:43.000,319,11154575,111805,0,1763190642,13882.410229159992,29.516751180002757,53035.92778608 2025-11-15,07:10:44.000,319,11154614,111885,0,1763190643,13882.241821409996,29.488554659998044,53035.98368304001 2025-11-15,07:10:45.000,319,11154496,111845,0,1763190644,13882.07341366,29.418063360004453,53035.94874744 2025-11-15,07:10:46.000,319,11154505,112005,0,1763190645,13881.91174222,29.368719450001663,53035.97669592 2025-11-15,07:10:47.000,319,11154574,111885,0,1763190646,13881.77027971,29.333473800004867,53035.98368304001 2025-11-15,07:10:48.000,319,11154539,111845,0,1763190647,13881.608608269999,29.284129890002077,53035.9697088 2025-11-15,07:10:49.000,319,11154501,111845,0,1763190648,13881.507563619998,29.185442070003774,53035.9697088 2025-11-15,07:10:50.000,319,11154523,111765,0,1763190649,13881.372837419993,29.136098160000984,53035.92778608 2025-11-15,07:10:51.000,319,11154592,111805,0,1763190650,13881.217902290002,29.065606860000116,53035.92079896 2025-11-15,07:10:52.000,319,11154548,111725,0,1763190651,13881.069703469992,29.02331208000396,53035.892850480006 2025-11-15,07:10:53.000,319,11154514,111845,0,1763190652,13880.968658819991,28.910525999999663,53035.92778608 2025-11-15,07:10:54.000,319,11154626,112005,0,1763190653,13880.820459999995,28.85413296000479,53035.87887624 2025-11-15,07:10:56.000,319,11154580,111245,0,1763190655,13880.66552486999,28.81183818000136,53035.78105656 2025-11-15,07:10:56.000,319,11154630,111725,0,1763190655,13880.56448021999,28.713150360003056,53035.76708232001 2025-11-15,07:10:57.000,319,11154657,111845,0,1763190656,13880.409545089999,28.656757320000906,53035.7600952 2025-11-15,07:10:58.000,319,11154633,111845,0,1763190657,13880.274818889993,28.5933151499994,53035.725159600006 2025-11-15,07:10:59.000,319,11154630,111725,0,1763190658,13880.160301620002,28.487578200001735,53035.66227552 2025-11-15,07:11:00.000,319,11154612,112085,0,1763190659,13880.039048040002,28.367742989998078,53035.59240432 2025-11-15,07:11:01.000,319,11154556,111885,0,1763190660,13879.904321839997,28.35364472999936,53035.56445584 2025-11-15,07:11:02.000,319,11154543,111925,0,1763190661,13879.823486119996,28.283153429998492,53035.52952024001 2025-11-15,07:11:03.000,319,11154559,111845,0,1763190662,13879.722441469996,28.17741648000083,53035.4456748 2025-11-15,07:11:04.000,319,11154618,111845,0,1763190663,13879.641605749996,28.106925179999962,53035.4456748 2025-11-15,07:11:05.000,319,11154549,111685,0,1763190664,13879.473198,28.050532139997813,53035.368816480004 2025-11-15,07:11:06.000,319,11154538,111805,0,1763190665,13879.439516449995,27.98708997000358,53035.34785512 2025-11-15,07:11:07.000,319,11154552,111845,0,1763190666,13879.33173549,27.923647800002072,53035.31291952001 2025-11-15,07:11:08.000,319,11154501,111805,0,1763190667,13879.217218219994,27.839058240002487,53035.270996800005 2025-11-15,07:11:09.000,319,11154597,112045,0,1763190668,13879.149855119998,27.796763459999056,53035.26400968001 2025-11-15,07:11:10.000,319,11154513,111845,0,1763190669,13879.069019399998,27.70512477000011,53035.20811272 2025-11-15,07:11:11.000,319,11154514,111885,0,1763190670,13878.967974749998,27.648731729997962,53035.103305920005 2025-11-15,07:11:12.000,319,11154508,111685,0,1763190671,13878.893875339993,27.557093039999017,53035.0613832 2025-11-15,07:11:13.000,319,11154520,111725,0,1763190672,13878.806303309997,27.514798260002863,53034.984524880005 2025-11-15,07:11:14.000,319,11154621,111725,0,1763190673,13878.664840799996,27.402012179998565,53034.984524880005 2025-11-15,07:11:15.000,319,11154605,111925,0,1763190674,13878.577268770001,27.394963049999205,53034.97055064 2025-11-15,07:11:16.000,319,11154576,111525,0,1763190675,13878.503169359996,27.2962752300009,53034.94958928 2025-11-15,07:11:17.000,319,11154605,111765,0,1763190676,13878.40886101999,27.225783930000034,53034.87273096 2025-11-15,07:11:18.000,319,11154611,112245,0,1763190677,13878.301080059995,27.148243499999808,53034.85875672001 2025-11-15,07:11:19.000,319,11154567,111805,0,1763190678,13878.200035409995,27.098899590004294,53034.78888552001 2025-11-15,07:11:20.000,319,11154535,111445,0,1763190679,13878.092254449999,27.042506550002145,53034.767924160005 2025-11-15,07:11:21.000,319,11154591,112045,0,1763190680,13877.991209799999,26.972015250001277,53034.71202720001 2025-11-15,07:11:22.000,319,11154597,111685,0,1763190681,13877.903637769989,26.90857307999977,53034.69106584001 2025-11-15,07:11:23.000,319,11154595,111845,0,1763190682,13877.836274669993,26.852180040004896,53034.57927192 2025-11-15,07:11:24.000,319,11154521,111845,0,1763190683,13877.735230019993,26.767590479998034,53034.64215600001 2025-11-15,07:11:25.000,319,11154531,111765,0,1763190684,13877.627449059997,26.704148310003802,53034.57927192 2025-11-15,07:11:26.000,319,11154512,111725,0,1763190685,13877.566822269997,26.612509620004857,53034.50241360001 2025-11-15,07:11:27.000,319,11154644,111925,0,1763190686,13877.479250240001,26.563165710002067,53034.52337496001 2025-11-15,07:11:28.000,319,11154622,111685,0,1763190687,13877.33778773,26.48562528000184,53034.530362080004 2025-11-15,07:11:29.000,319,11154516,111845,0,1763190688,13877.29736987,26.422183110000333,53034.42555528001 2025-11-15,07:11:30.000,319,11154581,111805,0,1763190689,13877.182852599995,26.37283920000482,53034.40459392001 2025-11-15,07:11:31.000,319,11154521,111645,0,1763190690,13877.061599019995,26.30939703000331,53034.35568408001 2025-11-15,07:11:32.000,319,11154536,111525,0,1763190691,13876.94708174999,26.26710224999988,53034.34869696 2025-11-15,07:11:33.000,319,11154592,111845,0,1763190692,13876.940345439994,26.217758340004366,53034.2928 2025-11-15,07:11:34.000,319,11154626,111805,0,1763190693,13876.82582816999,26.154316170002858,53034.28581288001 2025-11-15,07:11:35.000,319,11154550,111885,0,1763190694,13876.704574589989,26.119070519998786,53034.215941680006 2025-11-15,07:11:36.000,319,11154534,111845,0,1763190695,13876.664156729988,26.09087400000135,53034.215941680006 2025-11-15,07:11:37.000,319,11154609,111685,0,1763190696,13876.549639459998,26.09087400000135,53034.17401896 2025-11-15,07:11:38.000,319,11154535,111805,0,1763190697,13876.489012669997,26.0344809599992,53034.160044719996 2025-11-15,07:11:39.000,319,11154606,111685,0,1763190698,13876.428385879997,26.0344809599992,53034.13908336001 2025-11-15,07:11:40.000,319,11154626,111845,0,1763190699,13876.320604920002,26.020382700000482,53034.13209624 2025-11-15,07:11:41.000,319,11154627,111685,0,1763190700,13876.219560270001,26.02743182999984,53034.027289440004 2025-11-15,07:11:42.000,319,11154533,111805,0,1763190701,13876.125251929996,26.020382700000482,53033.99934096001 2025-11-15,07:11:43.000,319,11154524,112125,0,1763190702,13876.0376799,26.020382700000482,53034.02030232001 2025-11-15,07:11:44.000,319,11154537,111965,0,1763190703,13875.943371559995,26.006284440001764,53033.98536672 2025-11-15,07:11:45.000,319,11154533,111725,0,1763190704,13875.86927214999,26.069726610003272,53033.929469760005 2025-11-15,07:11:46.000,319,11154523,111765,0,1763190705,13875.801909049995,26.08382487000199,53033.9085084 2025-11-15,07:11:47.000,319,11154600,111925,0,1763190706,13875.75475488,26.119070519998786,53033.88754704 2025-11-15,07:11:48.000,319,11154597,111845,0,1763190707,13875.64697391999,26.196610949999013,53033.8386372 2025-11-15,07:11:49.000,319,11154612,111925,0,1763190708,13875.62676498999,26.21070920999773,53033.810688720005 2025-11-15,07:11:50.000,319,11154533,111805,0,1763190709,13875.566138199989,26.238905730002443,53033.810688720005 2025-11-15,07:11:51.000,319,11154529,111925,0,1763190710,13875.525720339989,26.32349529000203,53033.80370160001 2025-11-15,07:11:52.000,319,11154523,111965,0,1763190711,13875.492038789998,26.37283920000482,53033.768766 2025-11-15,07:11:53.000,319,11154575,111765,0,1763190712,13875.478566169993,26.45037962999777,53033.761778880005 2025-11-15,07:11:54.000,319,11154529,111925,0,1763190713,13875.485302479989,26.53496919000463,53033.72684328 2025-11-15,07:11:55.000,319,11154531,112125,0,1763190714,13875.424675689988,26.605460489998222,53033.75479176001 2025-11-15,07:11:56.000,319,11154555,111565,0,1763190715,13875.411203069998,26.704148310003802,53033.691907680004 2025-11-15,07:11:57.000,319,11154600,111845,0,1763190716,13875.438148309993,26.77463961000467,53033.75479176001 2025-11-15,07:11:58.000,319,11154540,111845,0,1763190717,13875.465093549989,26.831032649999543,53033.67793344 2025-11-15,07:11:59.000,319,11154592,111805,0,1763190718,13875.458357239993,26.929720469997847,53033.70588192001 2025-11-15,07:12:00.000,319,11154530,111445,0,1763190719,13875.438148309993,26.993162639999355,53033.6988948 2025-11-15,07:12:01.000,319,11154605,111725,0,1763190720,13875.444884619988,27.098899590004294,53033.73383040001 2025-11-15,07:12:02.000,319,11154526,111765,0,1763190721,13875.485302479989,27.155292629999167,53033.74780464 2025-11-15,07:12:03.000,319,11154603,111845,0,1763190722,13875.498775099994,27.239882189998752,53033.761778880005 2025-11-15,07:12:04.000,319,11154551,111885,0,1763190723,13875.505511409989,27.324471749998338,53033.75479176001 2025-11-15,07:12:06.000,319,11154512,111725,0,1763190725,13875.525720339989,27.423159570003918,53033.72684328 2025-11-15,07:12:06.000,319,11154549,111845,0,1763190725,13875.552665579999,27.472503479999432,53033.77575312 2025-11-15,07:12:07.000,319,11154552,111925,0,1763190726,13875.62676498999,27.571191299997736,53033.761778880005 2025-11-15,07:12:08.000,319,11154499,111885,0,1763190727,13875.620028679994,27.683977380002034,53033.82466296001 2025-11-15,07:12:09.000,319,11154618,111485,0,1763190728,13875.680655469994,27.733321290004824,53033.859598560004 2025-11-15,07:12:10.000,319,11154566,111845,0,1763190729,13875.721073329994,27.832009110003128,53033.83165008001 2025-11-15,07:12:11.000,319,11154618,111765,0,1763190730,13875.78843642999,27.916598670002713,53033.90152128001 2025-11-15,07:12:12.000,319,11154635,111805,0,1763190731,13875.862535839995,28.0011882300023,53033.880559920006 2025-11-15,07:12:13.000,319,11154531,111845,0,1763190732,13875.87600846,28.099876050000603,53033.929469760005 2025-11-15,07:12:14.000,319,11154513,111925,0,1763190733,13876.024207279996,28.18446561000019,53033.929469760005 2025-11-15,07:12:15.000,319,11154572,111645,0,1763190734,13876.05788883,28.283153429998492,53033.943444 2025-11-15,07:12:16.000,319,11154593,111845,0,1763190735,13876.179142410001,28.367742989998078,53033.978379600005 2025-11-15,07:12:17.000,319,11154520,111845,0,1763190736,13876.239769200001,28.438234289998945,53034.07619928 2025-11-15,07:12:18.000,319,11154533,112005,0,1763190737,13876.320604920002,28.551020370003243,53034.02030232001 2025-11-15,07:12:19.000,319,11154547,111845,0,1763190738,13876.401440640002,28.600364279998757,53034.06921216001 2025-11-15,07:12:20.000,319,11154511,111965,0,1763190739,13876.495748979993,28.706101230003696,53034.09017352001 2025-11-15,07:12:21.000,319,11154546,111685,0,1763190740,13876.576584699993,28.847083829998155,53034.1530576 2025-11-15,07:12:22.000,319,11154608,111885,0,1763190741,13876.691101969998,28.93167338999774,53034.25087728 2025-11-15,07:12:23.000,319,11154562,111645,0,1763190742,13876.805619239989,28.959869910002453,53034.20196744 2025-11-15,07:12:24.000,319,11154531,111765,0,1763190743,13876.893191269999,29.04445947000204,53034.313761360005 2025-11-15,07:12:25.000,319,11154617,111845,0,1763190744,13876.940345439994,29.129049030001624,53034.313761360005 2025-11-15,07:12:26.000,319,11154542,111885,0,1763190745,13877.05486271,29.248884239998006,53034.34170984 2025-11-15,07:12:27.000,319,11154618,111405,0,1763190746,13877.16937997999,29.361670320002304,53034.39061968 2025-11-15,07:12:28.000,319,11154591,111765,0,1763190747,13877.23674308,29.411014229997818,53034.44651664 2025-11-15,07:12:29.000,319,11154566,112005,0,1763190748,13877.310842489991,29.516751180002757,53034.54433632001 2025-11-15,07:12:30.000,319,11154621,111685,0,1763190749,13877.357996660001,29.601340740002342,53034.50241360001 2025-11-15,07:12:31.000,319,11154520,111845,0,1763190750,13877.459041310001,29.700028560000646,53034.57927192 2025-11-15,07:12:32.000,319,11154569,111885,0,1763190751,13877.519668100002,29.833962030003022,53034.649143120005 2025-11-15,07:12:33.000,319,11154630,111685,0,1763190752,13877.539877030002,29.890355069997895,53034.69106584001 2025-11-15,07:12:34.000,319,11154596,111885,0,1763190753,13877.640921680002,29.989042890003475,53034.76093704001 2025-11-15,07:12:35.000,319,11154544,111845,0,1763190754,13877.681339540002,30.094779840001138,53034.77491128 2025-11-15,07:12:36.000,319,11154548,111725,0,1763190755,13877.715021089993,30.2005167899988,53034.830808239996 2025-11-15,07:12:37.000,319,11154516,111485,0,1763190756,13877.741966330002,30.285106349998387,53034.8517696 2025-11-15,07:12:38.000,319,11154585,111805,0,1763190757,13877.816065739993,30.404941560002044,53034.89369232 2025-11-15,07:12:39.000,319,11154577,111765,0,1763190758,13877.903637769989,30.48248199000227,53034.94260216 2025-11-15,07:12:40.000,319,11154612,111605,0,1763190759,13877.957528249994,30.588218939999933,53034.984524880005 2025-11-15,07:12:41.000,319,11154543,111605,0,1763190760,13878.011418729999,30.67280849999952,53035.06837032 2025-11-15,07:12:42.000,319,11154629,111845,0,1763190761,13878.06530920999,30.757398059999105,53035.04042184 2025-11-15,07:12:43.000,319,11154605,111725,0,1763190762,13878.119199689994,30.84198761999869,53035.1312544 2025-11-15,07:12:44.000,319,11154605,111845,0,1763190763,13878.200035409995,30.89838066000084,53035.18715136 2025-11-15,07:12:45.000,319,11154591,112005,0,1763190764,13878.27413482,30.975921090001066,53035.2360612 2025-11-15,07:12:46.000,319,11154556,111645,0,1763190765,13878.35497054,31.095756300004723,53035.24304832001 2025-11-15,07:12:47.000,319,11154515,111725,0,1763190766,13878.40886101999,31.13100195000152,53035.26400968001 2025-11-15,07:12:48.000,319,11154591,111845,0,1763190767,13878.44927887999,31.24378802999854,53035.32689376 2025-11-15,07:12:49.000,319,11154553,111765,0,1763190768,13878.543587219996,31.264935420003894,53035.368816480004 2025-11-15,07:12:50.000,319,11154606,111845,0,1763190769,13878.563796149996,31.314279329999408,53035.45266192 2025-11-15,07:12:51.000,319,11154621,112005,0,1763190770,13878.658104490001,31.455261930001143,53035.501571759996 2025-11-15,07:12:52.000,319,11154532,111885,0,1763190771,13878.725467589997,31.462311060000502,53035.52253312 2025-11-15,07:12:53.000,319,11154600,111685,0,1763190772,13878.792830689992,31.49050757999794,53035.536507360004 2025-11-15,07:12:54.000,319,11154518,111725,0,1763190773,13878.866930099997,31.546900620000088,53035.669262639996 2025-11-15,07:12:56.000,319,11154522,112005,0,1763190775,13879.042074159988,31.680834090002463,53035.71817248001 2025-11-15,07:12:57.000,319,11154584,111485,0,1763190776,13879.042074159988,31.76542365000205,53035.76708232001 2025-11-15,07:12:58.000,319,11154582,111845,0,1763190777,13879.122909879989,31.76542365000205,53035.822979280005 2025-11-15,07:12:59.000,319,11154529,111765,0,1763190778,13879.223954529989,31.772472780001408,53035.87887624 2025-11-15,07:13:00.000,319,11154551,111965,0,1763190779,13879.298053939994,31.850013210001634,53035.91381184001 2025-11-15,07:13:01.000,319,11154536,111925,0,1763190780,13879.35194442,31.906406250003783,53035.990670160005 2025-11-15,07:13:02.000,319,11154568,111845,0,1763190781,13879.399098589995,31.899357120004424,53036.039580000004 2025-11-15,07:13:03.000,319,11154592,111925,0,1763190782,13879.479934309995,31.92755364000186,53036.039580000004 2025-11-15,07:13:04.000,319,11154520,111525,0,1763190783,13879.54729740999,31.969848419998016,53036.0745156 2025-11-15,07:13:05.000,319,11154636,111765,0,1763190784,13879.64834205999,31.94870102999994,53036.1443868 2025-11-15,07:13:06.000,319,11154586,111845,0,1763190785,13879.722441469996,31.97689755000465,53036.19329664 2025-11-15,07:13:07.000,319,11154563,111445,0,1763190786,13879.803277189996,32.00509407000209,53036.24919360001 2025-11-15,07:13:08.000,319,11154603,111965,0,1763190787,13879.884112909996,31.97689755000465,53036.29810344001 2025-11-15,07:13:09.000,319,11154503,112085,0,1763190788,13879.964948629997,31.97689755000465,53036.31906480001 2025-11-15,07:13:10.000,319,11154511,111765,0,1763190789,13880.059256970002,31.97689755000465,53036.3540004 2025-11-15,07:13:11.000,319,11154594,111645,0,1763190790,13880.146828999998,31.97689755000465,53036.340026159996 2025-11-15,07:13:12.000,319,11154559,111885,0,1763190791,13880.187246859998,31.955750159999297,53036.41688448001 2025-11-15,07:13:13.000,319,11154595,111885,0,1763190792,13880.288291509998,31.94870102999994,53036.52169128 2025-11-15,07:13:14.000,319,11154542,111845,0,1763190793,13880.321973059989,31.913455380003143,53036.55662688001 2025-11-15,07:13:15.000,319,11154573,111725,0,1763190794,13880.375863539994,31.899357120004424,53036.57060112 2025-11-15,07:13:16.000,319,11154597,112165,0,1763190795,13880.402808779989,31.89230798999779,53036.60553672001 2025-11-15,07:13:17.000,319,11154545,111805,0,1763190796,13880.497117119994,31.850013210001634,53036.64047232 2025-11-15,07:13:18.000,319,11154598,111605,0,1763190797,13880.557743909994,31.81476756000484,53036.68938216 2025-11-15,07:13:19.000,319,11154584,111845,0,1763190798,13880.598161769994,31.835914950002916,53036.738292 2025-11-15,07:13:20.000,319,11154602,111565,0,1763190799,13880.61163439,31.81476756000484,53036.74527912 2025-11-15,07:13:21.000,319,11154631,111765,0,1763190800,13880.63184332,31.772472780001408,53036.79418896 2025-11-15,07:13:22.000,319,11154582,111845,0,1763190801,13880.66552486999,31.74427626000397,53036.78720184 2025-11-15,07:13:23.000,319,11154600,111805,0,1763190802,13880.699206419995,31.70198148000054,53036.87104728001 2025-11-15,07:13:24.000,319,11154616,111485,0,1763190803,13880.70594272999,31.687883220001822,53036.93393136 2025-11-15,07:13:25.000,319,11154621,111845,0,1763190804,13880.759833209995,31.71607973999926,53036.898995760006 2025-11-15,07:13:26.000,319,11154478,111845,0,1763190805,13880.820459999995,31.64558843999839,53036.96886696001 2025-11-15,07:13:27.000,319,11154533,111965,0,1763190806,13880.82719630999,31.610342790001596,53036.96886696001 2025-11-15,07:13:28.000,319,11154606,112005,0,1763190807,13880.81372369,31.624441050000314,53037.03175104 2025-11-15,07:13:29.000,319,11154511,111765,0,1763190808,13880.85414155,31.568048009998165,53037.03873816001 2025-11-15,07:13:30.000,319,11154644,111845,0,1763190809,13880.84740523999,31.596244530002878,53037.07367376 2025-11-15,07:13:31.000,319,11154638,111725,0,1763190810,13880.88782309999,31.58214627000416,53037.08066088 2025-11-15,07:13:32.000,319,11154528,111725,0,1763190811,13880.921504649996,31.560998879998806,53037.07367376 2025-11-15,07:13:33.000,319,11154531,111765,0,1763190812,13880.89455941,31.504605840003933,53037.094635120004 2025-11-15,07:13:34.000,319,11154495,112005,0,1763190813,13880.921504649996,31.497556710004574,53037.12957072 2025-11-15,07:13:35.000,319,11154503,111725,0,1763190814,13880.948449889991,31.455261930001143,53037.19944192 2025-11-15,07:13:36.000,319,11154515,112005,0,1763190815,13880.93497727,31.462311060000502,53037.22739040001 2025-11-15,07:13:37.000,319,11154512,111725,0,1763190816,13880.961922509996,31.398868889998994,53037.20642904001 2025-11-15,07:13:38.000,319,11154590,111845,0,1763190817,13880.9551862,31.384770630000276,53037.22040328 2025-11-15,07:13:39.000,319,11154513,111765,0,1763190818,13880.97539513,31.370672370001557,53037.24835176 2025-11-15,07:13:40.000,319,11154523,111725,0,1763190819,13880.968658819991,31.363623240002198,53037.2972616 2025-11-15,07:13:41.000,319,11154600,111765,0,1763190820,13880.968658819991,31.33542672000476,53037.283287360005 2025-11-15,07:13:42.000,319,11154556,111765,0,1763190821,13881.015812990001,31.314279329999408,53037.27630024001 2025-11-15,07:13:43.000,319,11154549,112005,0,1763190822,13881.056230850001,31.264935420003894,53037.35315856001 2025-11-15,07:13:44.000,319,11154537,111925,0,1763190823,13881.096648710001,31.24378802999854,53037.3671328 2025-11-15,07:13:45.000,319,11154555,111685,0,1763190824,13881.137066570001,31.2508371599979,53037.39508128001 2025-11-15,07:13:46.000,319,11154446,111845,0,1763190825,13881.164011809997,31.279033680002613,53037.42302976001 2025-11-15,07:13:47.000,319,11154518,111685,0,1763190826,13881.224638599997,31.23673889999918,53037.45796536 2025-11-15,07:13:48.000,319,11154613,111845,0,1763190827,13881.258320150002,31.201493250002386,53037.5068752 2025-11-15,07:13:49.000,319,11154601,111965,0,1763190828,13881.271792769992,31.222640640000463,53037.52783656 2025-11-15,07:13:50.000,319,11154520,111645,0,1763190829,13881.265056459997,31.23673889999918,53037.55578504 2025-11-15,07:13:51.000,319,11154610,111645,0,1763190830,13881.318946940002,31.201493250002386,53037.61168200001 2025-11-15,07:13:52.000,319,11154514,111765,0,1763190831,13881.366101109998,31.194444120003027,53037.618669120006 2025-11-15,07:13:53.000,319,11154505,111685,0,1763190832,13881.345892179997,31.166247599998314,53037.58373352 2025-11-15,07:13:54.000,319,11154512,111765,0,1763190833,13881.366101109998,31.201493250002386,53037.63264336 2025-11-15,07:13:55.000,319,11154547,111885,0,1763190834,13881.339155870002,31.201493250002386,53037.63264336 2025-11-15,07:13:56.000,319,11154488,111845,0,1763190835,13881.332419559993,31.208542380001745,53037.77238576 2025-11-15,07:13:57.000,319,11154512,111765,0,1763190836,13881.312210629992,31.23673889999918,53037.786360000006 2025-11-15,07:13:58.000,319,11154524,111845,0,1763190837,13881.265056459997,31.201493250002386,53037.82828272001 2025-11-15,07:13:59.000,319,11154517,111965,0,1763190838,13881.231374909992,31.2508371599979,53037.835269840005 2025-11-15,07:14:00.000,319,11154605,111325,0,1763190839,13881.184220739997,31.215591510001104,53037.835269840005 2025-11-15,07:14:01.000,319,11154573,111765,0,1763190840,13881.177484430002,31.222640640000463,53037.89815392001 2025-11-15,07:14:02.000,319,11154495,111485,0,1763190841,13881.083176089996,31.23673889999918,53037.89815392001 2025-11-15,07:14:03.000,319,11154534,112005,0,1763190842,13881.069703469992,31.208542380001745,53037.94706376001 2025-11-15,07:14:04.000,319,11154527,111765,0,1763190843,13881.022549299996,31.222640640000463,53038.00994784 2025-11-15,07:14:05.000,319,11154516,111765,0,1763190844,13880.941713579996,31.201493250002386,53037.98199936 2025-11-15,07:14:06.000,319,11154480,111845,0,1763190845,13880.961922509996,31.215591510001104,53037.98199936 2025-11-15,07:14:07.000,319,11154528,111645,0,1763190846,13880.89455941,31.222640640000463,53037.98199936 2025-11-15,07:14:08.000,319,11154525,111845,0,1763190847,13880.85414155,31.201493250002386,53038.03789632 2025-11-15,07:14:09.000,319,11154488,111805,0,1763190848,13880.901295719996,31.173296729997674,53038.100780400004 2025-11-15,07:14:10.000,319,11154624,111445,0,1763190849,13880.87435048,31.215591510001104,53038.072831920006 2025-11-15,07:14:11.000,319,11154582,111845,0,1763190850,13880.83393262,31.208542380001745,53038.08680616 2025-11-15,07:14:12.000,319,11154534,111565,0,1763190851,13880.840668929995,31.229689769999823,53038.14270312001 2025-11-15,07:14:13.000,319,11154544,111885,0,1763190852,13880.921504649996,31.23673889999918,53038.121741760006 2025-11-15,07:14:14.000,319,11154531,111885,0,1763190853,13880.93497727,31.2508371599979,53038.16366448001 2025-11-15,07:14:15.000,319,11154532,111725,0,1763190854,13880.982131439996,31.264935420003894,53038.2055872 2025-11-15,07:14:17.000,319,11154462,111925,0,1763190856,13881.036021920001,31.257886290004535,53038.2055872 2025-11-15,07:14:17.000,319,11154585,111765,0,1763190856,13881.110121329992,31.321328459998767,53038.19161296001 2025-11-15,07:14:18.000,319,11154501,112005,0,1763190857,13881.184220739997,31.30723020000005,53038.22654856 2025-11-15,07:14:19.000,319,11154572,112165,0,1763190858,13881.224638599997,31.34952498000348,53038.2754584 2025-11-15,07:14:20.000,319,11154600,111885,0,1763190859,13881.211165979992,31.363623240002198,53038.30340688 2025-11-15,07:14:21.000,319,11154531,111645,0,1763190860,13881.271792769992,31.412967149997712,53038.37327808 2025-11-15,07:14:22.000,319,11154577,111885,0,1763190861,13881.265056459997,31.420016280004347,53038.42917504001 2025-11-15,07:14:23.000,319,11154536,111845,0,1763190862,13881.292001699992,31.427065410003706,53038.506033360005 2025-11-15,07:14:24.000,319,11154524,112005,0,1763190863,13881.339155870002,31.441163670002425,53038.506033360005 2025-11-15,07:14:25.000,319,11154592,111565,0,1763190864,13881.386310039998,31.448212800001784,53038.47808488001 2025-11-15,07:14:26.000,319,11154535,111805,0,1763190865,13881.419991590003,31.455261930001143,53038.56891744001 2025-11-15,07:14:27.000,319,11154560,111725,0,1763190866,13881.440200519988,31.511654970003292,53038.59686592001 2025-11-15,07:14:28.000,319,11154598,111525,0,1763190867,13881.541245169989,31.52575323000201,53038.58289168 2025-11-15,07:14:29.000,319,11154611,111325,0,1763190868,13881.527772549998,31.504605840003933,53038.63878864 2025-11-15,07:14:30.000,319,11154613,111885,0,1763190869,13881.521036239988,31.53280236000137,53038.70865984 2025-11-15,07:14:31.000,319,11154499,111805,0,1763190870,13881.568190409998,31.52575323000201,53038.71564696001 2025-11-15,07:14:32.000,319,11154531,111845,0,1763190871,13881.561454099989,31.51870410000265,53038.73660832001 2025-11-15,07:14:33.000,319,11154494,111525,0,1763190872,13881.581663029989,31.53985149000073,53038.792505280006 2025-11-15,07:14:34.000,319,11154507,111845,0,1763190873,13881.554717789993,31.53280236000137,53038.83442800001 2025-11-15,07:14:35.000,319,11154601,111685,0,1763190874,13881.561454099989,31.596244530002878,53038.8693636 2025-11-15,07:14:36.000,319,11154553,111325,0,1763190875,13881.581663029989,31.610342790001596,53038.91827344 2025-11-15,07:14:37.000,319,11154484,111645,0,1763190876,13881.595135649994,31.659686700004386,53038.939234800004 2025-11-15,07:14:38.000,319,11154619,111805,0,1763190877,13881.622080889989,31.666735830003745,53038.96718328 2025-11-15,07:14:39.000,319,11154605,111805,0,1763190878,13881.649026129999,31.673784960003104,53038.96718328 2025-11-15,07:14:40.000,319,11154631,111765,0,1763190879,13881.669235059999,31.74427626000397,53038.98115752001 2025-11-15,07:14:41.000,319,11154615,112165,0,1763190880,13881.696180299994,31.74427626000397,53039.009106000005 2025-11-15,07:14:42.000,319,11154533,111845,0,1763190881,13881.675971369994,31.76542365000205,53039.058015840004 2025-11-15,07:14:43.000,319,11154588,111845,0,1763190882,13881.649026129999,31.76542365000205,53039.106925680004 2025-11-15,07:14:44.000,319,11154609,111765,0,1763190883,13881.635553509994,31.76542365000205,53039.14884840001 2025-11-15,07:14:45.000,319,11154545,111845,0,1763190884,13881.601871959989,31.75132539000333,53039.09993856001 2025-11-15,07:14:47.000,319,11154557,111725,0,1763190886,13881.568190409998,31.75837452000269,53039.09993856001 2025-11-15,07:14:47.000,319,11154571,111885,0,1763190886,13881.534508859993,31.737227130004612,53039.12089992001 2025-11-15,07:14:48.000,319,11154520,111805,0,1763190887,13881.406518969998,31.730177999997977,53039.176796880005 2025-11-15,07:14:49.000,319,11154549,112165,0,1763190888,13881.318946940002,31.730177999997977,53039.14884840001 2025-11-15,07:14:50.000,319,11154578,111725,0,1763190889,13881.271792769992,31.730177999997977,53039.127887040006 2025-11-15,07:14:51.000,319,11154528,111925,0,1763190890,13881.204429669997,31.673784960003104,53039.16282264 2025-11-15,07:14:52.000,319,11154498,111645,0,1763190891,13881.110121329992,31.624441050000314,53039.19077112 2025-11-15,07:14:53.000,319,11154558,111845,0,1763190892,13880.961922509996,31.596244530002878,53039.16980976001 2025-11-15,07:14:54.000,319,11154591,111565,0,1763190893,13880.881086789996,31.546900620000088,53039.12089992001 2025-11-15,07:14:55.000,319,11154592,111845,0,1763190894,13880.83393262,31.504605840003933,53039.1139128 2025-11-15,07:14:56.000,319,11154514,111685,0,1763190895,13880.7530969,31.497556710004574,53039.05102872001 2025-11-15,07:14:57.000,319,11154535,111845,0,1763190896,13880.699206419995,31.448212800001784,53039.02308024 2025-11-15,07:14:58.000,319,11154591,111645,0,1763190897,13880.66552486999,31.384770630000276,53039.03006736001 2025-11-15,07:14:59.000,319,11154646,111685,0,1763190898,13880.70594272999,31.33542672000476,53038.98814464 2025-11-15,07:15:00.000,319,11154565,111725,0,1763190899,13880.63184332,31.321328459998767,53038.92526056 2025-11-15,07:15:01.000,319,11154546,111805,0,1763190900,13880.618370699995,31.321328459998767,53038.911286320006 2025-11-15,07:15:02.000,319,11154521,111845,0,1763190901,13880.66552486999,31.314279329999408,53038.88333784001 2025-11-15,07:15:03.000,319,11154586,111605,0,1763190902,13880.759833209995,31.257886290004535,53038.75756968 2025-11-15,07:15:04.000,319,11154612,111845,0,1763190903,13880.82719630999,31.264935420003894,53038.771543920004 2025-11-15,07:15:05.000,319,11154526,111765,0,1763190904,13880.90803202999,31.24378802999854,53038.722634080004 2025-11-15,07:15:06.000,319,11154608,111885,0,1763190905,13880.961922509996,31.264935420003894,53038.70865984 2025-11-15,07:15:07.000,319,11154589,111845,0,1763190906,13881.083176089996,31.222640640000463,53038.70167272 2025-11-15,07:15:08.000,319,11154605,111765,0,1763190907,13881.177484430002,31.229689769999823,53038.65975 2025-11-15,07:15:09.000,319,11154471,111965,0,1763190908,13881.285265389997,31.208542380001745,53038.63180152 2025-11-15,07:15:10.000,319,11154538,111845,0,1763190909,13881.372837419993,31.215591510001104,53038.66673712001 2025-11-15,07:15:11.000,319,11154599,111685,0,1763190910,13881.426727899998,31.2508371599979,53038.603853040004 2025-11-15,07:15:12.000,319,11154579,111645,0,1763190911,13881.507563619998,31.2508371599979,53038.5898788 2025-11-15,07:15:13.000,319,11154547,111965,0,1763190912,13881.561454099989,31.229689769999823,53038.56193032 2025-11-15,07:15:14.000,319,11154510,111845,0,1763190913,13881.649026129999,31.222640640000463,53038.575904560006 2025-11-15,07:15:15.000,319,11154487,111605,0,1763190914,13881.622080889989,31.264935420003894,53038.54096896 2025-11-15,07:15:16.000,319,11154550,111845,0,1763190915,13881.750070779999,31.215591510001104,53038.52699472001 2025-11-15,07:15:17.000,319,11154606,111765,0,1763190916,13881.77027971,31.271984550003253,53038.51302048 2025-11-15,07:15:18.000,319,11154497,111765,0,1763190917,13881.85111543,31.257886290004535,53038.52699472001 2025-11-15,07:15:19.000,319,11154489,111845,0,1763190918,13881.84437911999,31.23673889999918,53038.54795608001 2025-11-15,07:15:20.000,319,11154555,111845,0,1763190919,13881.93195115,31.271984550003253,53038.49205912 2025-11-15,07:15:21.000,319,11154555,111405,0,1763190920,13881.99257794,31.321328459998767,53038.46411064 2025-11-15,07:15:22.000,319,11154553,111845,0,1763190921,13881.99257794,31.29313194000133,53038.506033360005 2025-11-15,07:15:23.000,319,11154503,111805,0,1763190922,13882.00605055999,31.328377589998126,53038.47109776 2025-11-15,07:15:24.000,319,11154494,111845,0,1763190923,13882.00605055999,31.321328459998767,53038.42917504001 2025-11-15,07:15:25.000,319,11154586,111885,0,1763190924,13882.0329958,31.34247585000412,53038.40122656001 2025-11-15,07:15:26.000,319,11154471,111805,0,1763190925,13882.039732109995,31.33542672000476,53038.4152008 2025-11-15,07:15:27.000,319,11154504,111965,0,1763190926,13882.07341366,31.35657411000284,53038.436162160004 2025-11-15,07:15:28.000,319,11154500,111845,0,1763190927,13882.140776759996,31.384770630000276,53038.33135536001 2025-11-15,07:15:29.000,319,11154612,111845,0,1763190928,13882.181194619996,31.412967149997712,53038.35231672 2025-11-15,07:15:30.000,319,11154587,111845,0,1763190929,13882.201403549996,31.412967149997712,53038.33135536001 2025-11-15,07:15:31.000,319,11154470,111925,0,1763190930,13882.221612479996,31.434114540003065,53038.30340688 2025-11-15,07:15:32.000,319,11154500,112245,0,1763190931,13882.255294030001,31.420016280004347,53038.26148416001 2025-11-15,07:15:33.000,319,11154573,111805,0,1763190932,13882.295711890001,31.434114540003065,53038.22654856 2025-11-15,07:15:34.000,319,11154591,111805,0,1763190933,13882.363074989997,31.427065410003706,53038.2055872 2025-11-15,07:15:35.000,319,11154571,112085,0,1763190934,13882.376547610002,31.434114540003065,53038.19161296001 2025-11-15,07:15:36.000,319,11154546,111845,0,1763190935,13882.416965470002,31.441163670002425,53038.16366448001 2025-11-15,07:15:37.000,319,11154533,111645,0,1763190936,13882.437174400002,31.46936018999986,53038.14270312001 2025-11-15,07:15:38.000,319,11154563,111765,0,1763190937,13882.464119639997,31.504605840003933,53038.10776752 2025-11-15,07:15:39.000,319,11154615,111765,0,1763190938,13882.484328569997,31.546900620000088,53038.072831920006 2025-11-15,07:15:40.000,319,11154547,111885,0,1763190939,13882.524746429997,31.58214627000416,53038.03789632 2025-11-15,07:15:41.000,319,11154522,111805,0,1763190940,13882.551691669993,31.617391920000955,53038.05885768 2025-11-15,07:15:42.000,319,11154552,111805,0,1763190941,13882.544955359997,31.638539309999032,53038.02392208001 2025-11-15,07:15:43.000,319,11154576,111965,0,1763190942,13882.571900599993,31.638539309999032,53038.01693496 2025-11-15,07:15:44.000,319,11154498,111925,0,1763190943,13882.659472629988,31.680834090002463,53037.97501224001 2025-11-15,07:15:45.000,319,11154510,112085,0,1763190944,13882.726835729998,31.737227130004612,53037.94706376001 2025-11-15,07:15:46.000,319,11154583,111645,0,1763190945,13882.834616689994,31.74427626000397,53037.94007664 2025-11-15,07:15:47.000,319,11154582,111645,0,1763190946,13882.94239764999,31.76542365000205,53037.961038 2025-11-15,07:15:48.000,319,11154553,111925,0,1763190947,13883.06365122999,31.76542365000205,53037.954050880006 2025-11-15,07:15:49.000,319,11154494,111965,0,1763190948,13883.16469587999,31.76542365000205,53037.92610240001 2025-11-15,07:15:50.000,319,11154495,111485,0,1763190949,13883.259004219995,31.74427626000397,53037.905141040006 2025-11-15,07:15:51.000,319,11154559,111925,0,1763190950,13883.360048869996,31.75837452000269,53037.87719256001 2025-11-15,07:15:52.000,319,11154631,111645,0,1763190951,13883.427411969991,31.74427626000397,53037.87719256001 2025-11-15,07:15:53.000,319,11154510,111885,0,1763190952,13883.528456619992,31.723128869998618,53037.87719256001 2025-11-15,07:15:54.000,319,11154528,111845,0,1763190953,13883.636237580002,31.74427626000397,53037.84225696 2025-11-15,07:15:55.000,319,11154549,111885,0,1763190954,13883.717073300002,31.723128869998618,53037.85623120001 2025-11-15,07:15:56.000,319,11154532,111485,0,1763190955,13883.811381639993,31.730177999997977,53037.84225696 2025-11-15,07:15:57.000,319,11154491,111845,0,1763190956,13883.905689979998,31.71607973999926,53037.84924408 2025-11-15,07:15:58.000,319,11154516,111845,0,1763190957,13883.919162599988,31.64558843999839,53037.91212816 2025-11-15,07:15:59.000,319,11154564,111845,0,1763190958,13883.993262009993,31.659686700004386,53037.835269840005 2025-11-15,07:16:00.000,319,11154553,111765,0,1763190959,13884.040416179989,31.58919540000352,53037.835269840005 2025-11-15,07:16:01.000,319,11154598,111685,0,1763190960,13884.080834039989,31.568048009998165,53037.84225696 2025-11-15,07:16:02.000,319,11154527,111765,0,1763190961,13884.094306659994,31.53280236000137,53037.87719256001 2025-11-15,07:16:03.000,319,11154459,111845,0,1763190962,13884.168406069999,31.511654970003292,53037.86321832 2025-11-15,07:16:04.000,319,11154555,111845,0,1763190963,13884.22903286,31.441163670002425,53037.84225696 2025-11-15,07:16:05.000,319,11154570,111885,0,1763190964,13884.316604889995,31.434114540003065,53037.84225696 2025-11-15,07:16:06.000,319,11154539,111725,0,1763190965,13884.40417691999,31.35657411000284,53037.79334712 2025-11-15,07:16:07.000,319,11154468,111685,0,1763190966,13884.42438584999,31.314279329999408,53037.7514244 2025-11-15,07:16:08.000,319,11154594,111725,0,1763190967,13884.47154002,31.271984550003253,53037.74443728 2025-11-15,07:16:09.000,319,11154594,111645,0,1763190968,13884.57258467,31.18034586000431,53037.765398640004 2025-11-15,07:16:10.000,319,11154463,112045,0,1763190969,13884.720783489996,31.12395282000216,53037.73046304001 2025-11-15,07:16:11.000,319,11154480,111845,0,1763190970,13884.781410279997,31.06755978000001,53037.74443728 2025-11-15,07:16:12.000,319,11154568,111565,0,1763190971,13884.895927550002,31.004117609998502,53037.72347592 2025-11-15,07:16:13.000,319,11154564,111805,0,1763190972,13885.037390060003,30.961822830002347,53037.70251456 2025-11-15,07:16:14.000,319,11154531,111845,0,1763190973,13885.165379949998,30.89838066000084,53037.67456608 2025-11-15,07:16:15.000,319,11154531,112005,0,1763190974,13885.279897219989,30.827889359999972,53037.72347592 2025-11-15,07:16:17.000,319,11154514,111805,0,1763190976,13885.394414489994,30.764447189998464,53037.716488800004 2025-11-15,07:16:17.000,319,11154597,111845,0,1763190976,13885.44830497,30.729201540001668,53037.70950168001 2025-11-15,07:16:18.000,319,11154509,111765,0,1763190977,13885.515668069995,30.750348929999745,53037.66059184001 2025-11-15,07:16:19.000,319,11154494,111645,0,1763190978,13885.636921649995,30.70100502000423,53037.70251456 2025-11-15,07:16:20.000,319,11154519,111845,0,1763190979,13885.717757369996,30.65166111000144,53037.68854032001 2025-11-15,07:16:21.000,319,11154598,111845,0,1763190980,13885.758175229996,30.644611980002082,53037.67456608 2025-11-15,07:16:22.000,319,11154577,111725,0,1763190981,13885.79185678,30.595268069999292,53037.70251456 2025-11-15,07:16:23.000,319,11154496,111765,0,1763190982,13885.81206571,30.595268069999292,53037.72347592 2025-11-15,07:16:24.000,319,11154524,112005,0,1763190983,13885.778384159996,30.560022420002497,53037.73046304001 2025-11-15,07:16:25.000,319,11154627,111725,0,1763190984,13885.77164785,30.48248199000227,53037.77238576 2025-11-15,07:16:26.000,319,11154506,111765,0,1763190985,13885.717757369996,30.44018720999884,53037.70950168001 2025-11-15,07:16:27.000,319,11154498,112005,0,1763190986,13885.677339509995,30.390843300003326,53037.765398640004 2025-11-15,07:16:28.000,319,11154537,111805,0,1763190987,13885.58976748,30.362646779998613,53037.737450160006 2025-11-15,07:16:29.000,319,11154562,111845,0,1763190988,13885.48872283,30.292155479997746,53037.69552744 2025-11-15,07:16:30.000,319,11154535,111605,0,1763190989,13885.387678179999,30.186418530000083,53037.70251456 2025-11-15,07:16:31.000,319,11154493,112005,0,1763190990,13885.273160909994,30.158222010002646,53037.67456608 2025-11-15,07:16:32.000,319,11154505,111805,0,1763190991,13885.158643639988,30.08068158000242,53037.63264336 2025-11-15,07:16:33.000,319,11154580,111925,0,1763190992,13885.057598990003,29.989042890003475,53037.63264336 2025-11-15,07:16:34.000,319,11154573,111885,0,1763190993,13884.895927550002,29.883305939998536,53037.5767464 2025-11-15,07:16:35.000,319,11154523,111645,0,1763190994,13884.767937659992,29.79871637999895,53037.52084944001 2025-11-15,07:16:36.000,319,11154513,111805,0,1763190995,13884.565848359991,29.65773378000449,53037.5068752 2025-11-15,07:16:37.000,319,11154587,111685,0,1763190996,13884.397440609995,29.481505529998685,53037.430016880004 2025-11-15,07:16:38.000,319,11154581,111725,0,1763190997,13884.22229654999,29.361670320002304,53037.39508128001 2025-11-15,07:16:39.000,319,11154540,111845,0,1763190998,13884.080834039989,29.25593337000464,53037.32521008001 2025-11-15,07:16:40.000,319,11154492,111885,0,1763190999,13883.865272119998,29.079705119998835,53037.26931312 2025-11-15,07:16:41.000,319,11154598,111845,0,1763191000,13883.797909020002,28.938722520004376,53037.234377520006 2025-11-15,07:16:42.000,319,11154499,111765,0,1763191001,13883.616028650002,28.81888731000072,53037.14354496 2025-11-15,07:16:43.000,319,11154587,111765,0,1763191002,13883.461093519996,28.61446254000475,53037.094635120004 2025-11-15,07:16:44.000,319,11154547,111725,0,1763191003,13883.30615838999,28.508725589999813,53036.996815440005 2025-11-15,07:16:45.000,319,11154480,111885,0,1763191004,13883.15122326,28.35364472999936,53036.90598288 2025-11-15,07:16:46.000,319,11154520,111725,0,1763191005,13883.056914919995,28.23380952000298,53036.87104728001 2025-11-15,07:16:47.000,319,11154550,111765,0,1763191006,13882.976079199994,28.078728660002525,53036.81515032 2025-11-15,07:16:48.000,319,11154525,111645,0,1763191007,13882.834616689994,27.965942579998227,53036.75226624001 2025-11-15,07:16:49.000,319,11154606,111805,0,1763191008,13882.760517279989,27.82495998000377,53036.65444656001 2025-11-15,07:16:50.000,319,11154625,111685,0,1763191009,13882.679681559988,27.683977380002034,53036.612523840005 2025-11-15,07:16:51.000,319,11154514,111725,0,1763191010,13882.672945249993,27.571191299997736,53036.57758824 2025-11-15,07:16:52.000,319,11154507,112005,0,1763191011,13882.646000009998,27.437257830002636,53036.493742800005 2025-11-15,07:16:53.000,319,11154609,112005,0,1763191012,13882.605582149998,27.31037348999962,53036.40291024 2025-11-15,07:16:54.000,319,11154621,111805,0,1763191013,13882.659472629988,27.204636540001957,53036.30509056 2025-11-15,07:16:55.000,319,11154522,111885,0,1763191014,13882.619054770003,27.09185045999766,53036.27015496001 2025-11-15,07:16:56.000,319,11154516,111565,0,1763191015,13882.558427980002,26.929720469997847,53036.27015496001 2025-11-15,07:16:57.000,319,11154590,111885,0,1763191016,13882.497801190002,26.802836130002106,53036.228232240006 2025-11-15,07:16:58.000,319,11154621,111845,0,1763191017,13882.450647019992,26.633657010002935,53036.158361040005 2025-11-15,07:16:59.000,319,11154525,111885,0,1763191018,13882.470855949992,26.513821799999278,53036.17932240001 2025-11-15,07:17:00.000,319,11154517,111565,0,1763191019,13882.403492849997,26.37283920000482,53036.109451200005 2025-11-15,07:17:01.000,319,11154566,111725,0,1763191020,13882.336129750001,26.21070920999773,53036.10246408001 2025-11-15,07:17:02.000,319,11154483,111845,0,1763191021,13882.295711890001,26.09792313000071,53036.02560576 2025-11-15,07:17:03.000,319,11154631,112205,0,1763191022,13882.262030339996,25.949891399999615,53036.039580000004 2025-11-15,07:17:04.000,319,11154550,111565,0,1763191023,13882.15424938,25.886449229998107,53035.99765728 2025-11-15,07:17:05.000,319,11154565,111645,0,1763191024,13882.02625948999,25.696122720000858,53035.96272168001 2025-11-15,07:17:06.000,319,11154548,111725,0,1763191025,13881.95216008,25.56923837999784,53035.95573456 2025-11-15,07:17:07.000,319,11154499,111685,0,1763191026,13881.88479697999,25.470550559999538,53035.92778608 2025-11-15,07:17:08.000,319,11154507,111565,0,1763191027,13881.716389229994,25.336617090004438,53035.871889120004 2025-11-15,07:17:09.000,319,11154569,111725,0,1763191028,13881.622080889989,25.237929269998858,53035.85791488 2025-11-15,07:17:10.000,319,11154604,112005,0,1763191029,13881.534508859993,25.153339709999273,53035.81599216001 2025-11-15,07:17:11.000,319,11154515,111845,0,1763191030,13881.440200519988,25.04760276000161,53035.7600952 2025-11-15,07:17:12.000,319,11154472,111645,0,1763191031,13881.325683249997,24.941865810003947,53035.73913384 2025-11-15,07:17:13.000,319,11154572,111805,0,1763191032,13881.231374909992,24.892521900001157,53035.725159600006 2025-11-15,07:17:14.000,319,11154514,111645,0,1763191033,13881.177484430002,24.786784950003494,53035.64131416 2025-11-15,07:17:15.000,319,11154539,111805,0,1763191034,13881.029285609991,24.69514626000455,53035.64131416 2025-11-15,07:17:16.000,319,11154589,111725,0,1763191035,13880.90803202999,24.6387532200024,53035.5854172 2025-11-15,07:17:17.000,319,11154571,111685,0,1763191036,13880.7530969,24.568261920001532,53035.487597520005 2025-11-15,07:17:18.000,319,11154585,112045,0,1763191037,13880.66552486999,24.476623230002588,53035.515546 2025-11-15,07:17:19.000,319,11154497,111645,0,1763191038,13880.530798669999,24.40613193000172,53035.45964904001 2025-11-15,07:17:20.000,319,11154517,111725,0,1763191039,13880.348918299998,24.328591500001494,53035.39676496 2025-11-15,07:17:21.000,319,11154560,111845,0,1763191040,13880.207455789998,24.314493240002776,53035.43170056001 2025-11-15,07:17:22.000,319,11154579,111645,0,1763191041,13880.079465900002,24.24400194000191,53035.319906640005 2025-11-15,07:17:23.000,319,11154511,111645,0,1763191042,13879.924530769997,24.16646151000168,53035.31291952001 2025-11-15,07:17:24.000,319,11154536,111845,0,1763191043,13879.73591409,24.12416672999825,53035.27798392 2025-11-15,07:17:25.000,319,11154574,111725,0,1763191044,13879.61466051,24.088921080001455,53035.2360612 2025-11-15,07:17:26.000,319,11154492,111525,0,1763191045,13879.50687954999,24.067773690003378,53035.152215760005 2025-11-15,07:17:27.000,319,11154490,111845,0,1763191046,13879.439516449995,24.05367543000466,53035.11728016 2025-11-15,07:17:28.000,319,11154495,111805,0,1763191047,13879.298053939994,24.025478909999947,53035.00548624001 2025-11-15,07:17:29.000,319,11154597,111805,0,1763191048,13879.197009289994,23.99728239000251,53034.991512 2025-11-15,07:17:30.000,319,11154582,111645,0,1763191049,13879.163327739989,23.976135000004433,53034.95657640001 2025-11-15,07:17:31.000,319,11154520,111565,0,1763191050,13879.075755709993,23.94793847999972,53034.89369232 2025-11-15,07:17:32.000,319,11154498,111805,0,1763191051,13879.008392609998,23.94088935000036,53034.816834000005 2025-11-15,07:17:33.000,319,11154583,111685,0,1763191052,13878.941029510002,23.94793847999972,53034.73997568001 2025-11-15,07:17:34.000,319,11154550,111965,0,1763191053,13878.907347959997,23.96203673999844,53034.73298856 2025-11-15,07:17:35.000,319,11154500,111925,0,1763191054,13878.786094379997,23.94088935000036,53034.649143120005 2025-11-15,07:17:37.000,319,11154530,111805,0,1763191056,13878.772621759992,23.95498760999908,53034.6072204 2025-11-15,07:17:37.000,319,11154591,111965,0,1763191056,13878.772621759992,23.95498760999908,53034.56529768 2025-11-15,07:17:38.000,319,11154588,111685,0,1763191057,13878.718731280002,23.976135000004433,53034.52337496001 2025-11-15,07:17:39.000,319,11154523,111845,0,1763191058,13878.658104490001,23.969085869997798,53034.50940072 2025-11-15,07:17:40.000,319,11154535,111765,0,1763191059,13878.55705984,23.969085869997798,53034.42555528001 2025-11-15,07:17:41.000,319,11154620,111845,0,1763191060,13878.55705984,24.046626299998024,53034.36965832 2025-11-15,07:17:42.000,319,11154558,111685,0,1763191061,13878.482960429996,24.00433152000187,53034.34170984 2025-11-15,07:17:43.000,319,11154516,111725,0,1763191062,13878.3953884,24.06072456000402,53034.29978712 2025-11-15,07:17:44.000,319,11154516,111725,0,1763191063,13878.34823422999,24.074822820002737,53034.29978712 2025-11-15,07:17:45.000,319,11154622,111885,0,1763191064,13878.27413482,24.067773690003378,53034.24389016 2025-11-15,07:17:47.000,319,11154530,111685,0,1763191066,13878.15288124,24.110068469999533,53034.097160640005 2025-11-15,07:17:48.000,319,11154602,111485,0,1763191067,13878.200035409995,24.145314120003604,53034.03427656 2025-11-15,07:17:49.000,319,11154582,111805,0,1763191068,13878.280871129995,24.201707159998477,53034.03427656 2025-11-15,07:17:50.000,319,11154534,111805,0,1763191069,13878.24718957999,24.201707159998477,53033.992353839996 2025-11-15,07:17:51.000,319,11154515,111765,0,1763191070,13878.33476161,24.279247589998704,53034.00632808 2025-11-15,07:17:52.000,319,11154576,111565,0,1763191071,13878.40886101999,24.314493240002776,53033.91549552 2025-11-15,07:17:53.000,319,11154583,111845,0,1763191072,13878.49643305,24.392033670003002,53033.9085084 2025-11-15,07:17:54.000,319,11154540,111645,0,1763191073,13878.509905669991,24.39908280000236,53033.88754704 2025-11-15,07:17:55.000,319,11154555,111765,0,1763191074,13878.51664198,24.41318106000108,53033.880559920006 2025-11-15,07:17:56.000,319,11154629,111845,0,1763191075,13878.577268770001,24.511868879999383,53033.82466296001 2025-11-15,07:17:57.000,319,11154550,112165,0,1763191076,13878.658104490001,24.533016270004737,53033.74780464 2025-11-15,07:17:58.000,319,11154523,111925,0,1763191077,13878.725467589997,24.554163660002814,53033.70588192001 2025-11-15,07:17:59.000,319,11154490,111805,0,1763191078,13878.765885449997,24.6387532200024,53033.71985616 2025-11-15,07:18:00.000,319,11154601,111725,0,1763191079,13878.819775930002,24.666949739999836,53033.64998496 2025-11-15,07:18:01.000,319,11154592,111365,0,1763191080,13878.900611650002,24.75858842999878,53033.691907680004 2025-11-15,07:18:02.000,319,11154527,111845,0,1763191081,13878.967974749998,24.81498147000093,53033.68492056001 2025-11-15,07:18:03.000,319,11154653,111765,0,1763191082,13879.062283089988,24.87842364000244,53033.642997840005 2025-11-15,07:18:04.000,319,11154596,112005,0,1763191083,13879.176800359994,24.920718419998593,53033.72684328 2025-11-15,07:18:05.000,319,11154483,111765,0,1763191084,13879.298053939994,24.977111460000742,53033.65697208001 2025-11-15,07:18:06.000,319,11154548,111725,0,1763191085,13879.358680729994,25.03350450000289,53033.74780464 2025-11-15,07:18:07.000,319,11154563,111685,0,1763191086,13879.44625275999,25.05465189000097,53033.67793344 2025-11-15,07:18:08.000,319,11154586,112005,0,1763191087,13879.52708847999,25.125143190001836,53033.60806224 2025-11-15,07:18:09.000,319,11154526,111765,0,1763191088,13879.621396819995,25.146290579999913,53033.61504936001 2025-11-15,07:18:10.000,319,11154576,111685,0,1763191089,13879.769595639991,25.16743796999799,53033.62203648 2025-11-15,07:18:11.000,319,11154592,111925,0,1763191090,13879.870640289992,25.237929269998858,53033.63601072001 2025-11-15,07:18:12.000,319,11154572,111605,0,1763191091,13880.052520659992,25.26612579000357,53033.6290236 2025-11-15,07:18:13.000,319,11154553,111845,0,1763191092,13880.187246859998,25.350715350003156,53033.64998496 2025-11-15,07:18:14.000,319,11154563,111805,0,1763191093,13880.328709369998,25.39301012999931,53033.67094632 2025-11-15,07:18:15.000,319,11154567,111685,0,1763191094,13880.470171879999,25.4423540400021,53033.67094632 2025-11-15,07:18:16.000,319,11154505,111965,0,1763191095,13880.60489807999,25.477599689998897,53033.70588192001 2025-11-15,07:18:17.000,319,11154610,111725,0,1763191096,13880.66552486999,25.533992730001046,53033.71985616 2025-11-15,07:18:18.000,319,11154596,111845,0,1763191097,13880.719415349995,25.583336640003836,53033.78972736 2025-11-15,07:18:19.000,319,11154486,111365,0,1763191098,13880.83393262,25.62563141999999,53033.78274024001 2025-11-15,07:18:20.000,319,11154474,111845,0,1763191099,13880.90803202999,25.66792620000342,53033.78972736 2025-11-15,07:18:21.000,319,11154541,111685,0,1763191100,13880.97539513,25.67497533000278,53033.83165008001 2025-11-15,07:18:22.000,319,11154600,111645,0,1763191101,13881.029285609991,25.67497533000278,53033.810688720005 2025-11-15,07:18:23.000,319,11154505,111645,0,1763191102,13881.042758229996,25.68202446000214,53033.880559920006 2025-11-15,07:18:24.000,319,11154515,111965,0,1763191103,13881.143802879997,25.68202446000214,53033.89453416 2025-11-15,07:18:25.000,319,11154582,111845,0,1763191104,13881.170748119992,25.696122720000858,53033.929469760005 2025-11-15,07:18:26.000,319,11154566,111725,0,1763191105,13881.271792769992,25.745466630003648,53033.96440536 2025-11-15,07:18:27.000,319,11154490,111485,0,1763191106,13881.393046349993,25.752515760003007,53033.95741824 2025-11-15,07:18:28.000,319,11154521,111885,0,1763191107,13881.467145759998,25.766614020001725,53034.00632808 2025-11-15,07:18:29.000,319,11154568,111765,0,1763191108,13881.514299929993,25.787761409999803,53034.03427656 2025-11-15,07:18:30.000,319,11154515,111885,0,1763191109,13881.595135649994,25.830056190003233,53034.07619928 2025-11-15,07:18:31.000,319,11154503,111765,0,1763191110,13881.655762439994,25.86530184000003,53034.12510912 2025-11-15,07:18:32.000,319,11154553,111845,0,1763191111,13881.729861849999,25.91464575000282,53034.12510912 2025-11-15,07:18:33.000,319,11154605,111845,0,1763191112,13881.756807089994,25.935793140000897,53034.16703184001 2025-11-15,07:18:34.000,319,11154603,111645,0,1763191113,13881.750070779999,25.985137050003686,53034.12510912 2025-11-15,07:18:35.000,319,11154527,111765,0,1763191114,13881.777016019994,25.978087920004327,53034.18100608 2025-11-15,07:18:36.000,319,11154574,111725,0,1763191115,13881.797224949994,25.985137050003686,53034.22991592 2025-11-15,07:18:37.000,319,11154545,111645,0,1763191116,13881.8309065,26.020382700000482,53034.27183864 2025-11-15,07:18:38.000,319,11154549,111725,0,1763191117,13881.8309065,26.006284440001764,53034.264851520005 2025-11-15,07:18:39.000,319,11154582,111845,0,1763191118,13881.76354339999,26.013333570001123,53034.30677424001 2025-11-15,07:18:40.000,319,11154574,111685,0,1763191119,13881.76354339999,25.935793140000897,53034.313761360005 2025-11-15,07:18:41.000,319,11154515,111565,0,1763191120,13881.777016019994,25.971038789997692,53034.383632560006 2025-11-15,07:18:42.000,319,11154518,111845,0,1763191121,13881.817433879994,25.956940529998974,53034.383632560006 2025-11-15,07:18:43.000,319,11154528,111685,0,1763191122,13881.837642809995,25.935793140000897,53034.327735599996 2025-11-15,07:18:44.000,319,11154552,111565,0,1763191123,13881.878060669995,25.89349836000474,53034.362671200004 2025-11-15,07:18:45.000,319,11154510,111845,0,1763191124,13881.958896389995,25.90759662000346,53034.35568408001 2025-11-15,07:18:46.000,319,11154547,111805,0,1763191125,13882.0329958,25.87235096999939,53034.39061968 2025-11-15,07:18:47.000,319,11154560,111805,0,1763191126,13882.15424938,25.91464575000282,53034.40459392001 2025-11-15,07:18:48.000,319,11154521,111765,0,1763191127,13882.275502960001,25.89349836000474,53034.3976068 2025-11-15,07:18:49.000,319,11154538,111485,0,1763191128,13882.356338680001,25.89349836000474,53034.39061968 2025-11-15,07:18:50.000,319,11154547,112045,0,1763191129,13882.430438089992,25.85825271000067,53034.45350376001 2025-11-15,07:18:51.000,319,11154555,111285,0,1763191130,13882.578636910002,25.84415445000195,53034.432542400005 2025-11-15,07:18:52.000,319,11154616,111405,0,1763191131,13882.740308349988,25.830056190003233,53034.42555528001 2025-11-15,07:18:53.000,319,11154512,111725,0,1763191132,13882.915452409994,25.815957930004515,53034.46049088 2025-11-15,07:18:54.000,319,11154600,111605,0,1763191133,13883.056914919995,25.86530184000003,53034.44651664 2025-11-15,07:18:55.000,319,11154539,111565,0,1763191134,13883.238795289995,25.780712280000444,53034.56529768 2025-11-15,07:18:56.000,319,11154499,111645,0,1763191135,13883.407203039991,25.794810539999162,53034.55831056 2025-11-15,07:18:57.000,319,11154534,111685,0,1763191136,13883.582347099997,25.773663150001084,53034.55831056 2025-11-15,07:18:58.000,319,11154598,112045,0,1763191137,13883.764227469997,25.815957930004515,53034.57927192 2025-11-15,07:18:59.000,319,11154522,111805,0,1763191138,13883.959580459989,25.84415445000195,53034.65613024 2025-11-15,07:19:00.000,319,11154608,111845,0,1763191139,13884.114515589994,25.837105320002593,53034.65613024 2025-11-15,07:19:01.000,319,11154614,111845,0,1763191140,13884.30986858,25.86530184000003,53034.663117359996 2025-11-15,07:19:02.000,319,11154489,111565,0,1763191141,13884.46480370999,25.879400099998747,53034.73997568001 2025-11-15,07:19:03.000,319,11154509,111725,0,1763191142,13884.63321146,25.985137050003686,53034.75394992 2025-11-15,07:19:04.000,319,11154576,111645,0,1763191143,13884.815091830002,26.020382700000482,53034.830808239996 2025-11-15,07:19:05.000,319,11154511,111685,0,1763191144,13884.983499579997,26.04857921999792,53034.90766656001 2025-11-15,07:19:06.000,319,11154613,111645,0,1763191145,13885.138434709988,26.126119649998145,53034.935615040005 2025-11-15,07:19:07.000,319,11154569,111845,0,1763191146,13885.252951979994,26.175463560000935,53035.054396080006 2025-11-15,07:19:08.000,319,11154621,111765,0,1763191147,13885.434832349994,26.21070920999773,53035.11728016 2025-11-15,07:19:09.000,319,11154564,111845,0,1763191148,13885.576294859995,26.245954860001802,53035.13824152 2025-11-15,07:19:10.000,319,11154574,111805,0,1763191149,13885.717757369996,26.26710224999988,53035.20811272 2025-11-15,07:19:11.000,319,11154531,111845,0,1763191150,13885.879428809996,26.27415137999924,53035.270996800005 2025-11-15,07:19:12.000,319,11154566,111605,0,1763191151,13886.000682389997,26.31644616000267,53035.32689376 2025-11-15,07:19:13.000,319,11154536,111485,0,1763191152,13886.155617520002,26.31644616000267,53035.41073920001 2025-11-15,07:19:14.000,319,11154523,111725,0,1763191153,13886.324025269998,26.30234790000395,53035.438687680005 2025-11-15,07:19:15.000,319,11154617,111845,0,1763191154,13886.445278849998,26.31644616000267,53035.49458464 2025-11-15,07:19:16.000,319,11154599,111805,0,1763191155,13886.55979611999,26.26005312000052,53035.55048160001 2025-11-15,07:19:17.000,319,11154556,111685,0,1763191156,13886.70799494,26.238905730002443,53035.66227552 2025-11-15,07:19:18.000,319,11154615,111525,0,1763191157,13886.84272113999,26.189561819999653,53035.669262639996 2025-11-15,07:19:19.000,319,11154598,111525,0,1763191158,13886.9505021,26.13316878000478,53035.71118536 2025-11-15,07:19:20.000,319,11154607,112005,0,1763191159,13887.098700919996,26.126119649998145,53035.76708232001 2025-11-15,07:19:21.000,319,11154527,111845,0,1763191160,13887.206481879992,26.08382487000199,53035.822979280005 2025-11-15,07:19:22.000,319,11154515,111805,0,1763191161,13887.253636050002,26.055628350004554,53035.85791488 2025-11-15,07:19:23.000,319,11154590,111725,0,1763191162,13887.267108669992,26.013333570001123,53035.87887624 2025-11-15,07:19:24.000,319,11154510,111965,0,1763191163,13887.314262840002,25.985137050003686,53035.92778608 2025-11-15,07:19:25.000,319,11154491,111845,0,1763191164,13887.327735459992,25.92169488000218,53035.941760320005 2025-11-15,07:19:26.000,319,11154600,111525,0,1763191165,13887.341208079997,25.942842270000256,53036.004644399996 2025-11-15,07:19:27.000,319,11154561,111925,0,1763191166,13887.320999149997,25.89349836000474,53035.99765728 2025-11-15,07:19:28.000,319,11154513,111765,0,1763191167,13887.260372359997,25.86530184000003,53035.9697088 2025-11-15,07:19:29.000,319,11154491,111965,0,1763191168,13887.186272949992,25.830056190003233,53035.9697088 2025-11-15,07:19:30.000,319,11154528,111725,0,1763191169,13887.145855089992,25.766614020001725,53036.01861864 2025-11-15,07:19:31.000,319,11154518,111885,0,1763191170,13887.05154675,25.745466630003648,53036.01163152001 2025-11-15,07:19:32.000,319,11154518,111765,0,1763191171,13886.937029479996,25.68202446000214,53036.02560576 2025-11-15,07:19:33.000,319,11154567,111845,0,1763191172,13886.775358039995,25.653827940004703,53036.004644399996 2025-11-15,07:19:34.000,319,11154565,111845,0,1763191173,13886.66084076999,25.63268054999935,53035.941760320005 2025-11-15,07:19:35.000,319,11154591,111725,0,1763191174,13886.53958718999,25.533992730001046,53035.990670160005 2025-11-15,07:19:36.000,319,11154519,111845,0,1763191175,13886.371179439993,25.49874708000425,53035.91381184001 2025-11-15,07:19:37.000,319,11154599,111845,0,1763191176,13886.216244310002,25.484648819998256,53035.91381184001 2025-11-15,07:19:38.000,319,11154502,111885,0,1763191177,13886.061309179997,25.435304910002742,53035.85791488 2025-11-15,07:19:39.000,319,11154487,111845,0,1763191178,13885.892901430001,25.371862740001234,53035.78804368 2025-11-15,07:19:40.000,319,11154572,111725,0,1763191179,13885.6706032,25.315469699999085,53035.69721112001 2025-11-15,07:19:41.000,319,11154589,111725,0,1763191180,13885.44830497,25.20973275000142,53035.71118536 2025-11-15,07:19:42.000,319,11154536,112005,0,1763191181,13885.246215669998,25.111044930003118,53035.6203528 2025-11-15,07:19:43.000,319,11154514,111965,0,1763191182,13885.050862679993,24.977111460000742,53035.52952024001 2025-11-15,07:19:44.000,319,11154586,111885,0,1763191183,13884.842037069997,24.885472770001797,53035.40375208 2025-11-15,07:19:45.000,319,11154530,111725,0,1763191184,13884.707310869991,24.800883210002212,53035.389777840006 2025-11-15,07:19:46.000,319,11154517,111765,0,1763191185,13884.619738839996,24.702195390003908,53035.34086800001 2025-11-15,07:19:47.000,319,11154550,111805,0,1763191186,13884.458067399995,24.62465496000368,53035.19413848001 2025-11-15,07:19:48.000,319,11154514,111805,0,1763191187,13884.41091323,24.547114530003455,53035.11728016 2025-11-15,07:19:49.000,319,11154546,111845,0,1763191188,13884.30986858,24.483672360001947,53034.998499119996 2025-11-15,07:19:50.000,319,11154611,111565,0,1763191189,13884.188615,24.377935410004284,53034.97753776001 2025-11-15,07:19:51.000,319,11154589,111685,0,1763191190,13884.013470939994,24.328591500001494,53034.830808239996 2025-11-15,07:19:52.000,319,11154489,111725,0,1763191191,13883.932635219993,24.208756289997837,53034.77491128 2025-11-15,07:19:53.000,319,11154505,111885,0,1763191192,13883.845063189998,24.117117599998892,53034.61420752 2025-11-15,07:19:54.000,319,11154471,112045,0,1763191193,13883.710336989992,24.095970210000814,53034.51638784 2025-11-15,07:19:55.000,319,11154611,111845,0,1763191194,13883.676655440002,24.046626299998024,53034.47446512001 2025-11-15,07:19:56.000,319,11154607,111805,0,1763191195,13883.589083409992,23.99023326000315,53034.362671200004 2025-11-15,07:19:58.000,319,11154562,111765,0,1763191197,13883.562138169997,23.94793847999972,53034.27183864 2025-11-15,07:19:58.000,319,11154565,111765,0,1763191197,13883.494775070001,23.95498760999908,53034.215941680006 2025-11-15,07:19:59.000,319,11154519,111805,0,1763191198,13883.528456619992,23.898594570004207,53034.07619928 2025-11-15,07:20:00.000,319,11154551,111645,0,1763191199,13883.528456619992,23.905643700003566,53034.02030232001 2025-11-15,07:20:01.000,319,11154581,111565,0,1763191200,13883.535192930001,23.856299790000776,53033.91549552 2025-11-15,07:20:02.000,319,11154514,111645,0,1763191201,13883.575610790002,23.82810327000334,53033.85261144001 2025-11-15,07:20:03.000,319,11154584,112005,0,1763191202,13883.589083409992,23.799906749998627,53033.84562432 2025-11-15,07:20:04.000,319,11154579,111565,0,1763191203,13883.636237580002,23.792857619999268,53033.810688720005 2025-11-15,07:20:05.000,319,11154512,111845,0,1763191204,13883.696864370002,23.750562840003113,53033.70588192001 2025-11-15,07:20:06.000,319,11154604,111685,0,1763191205,13883.723809609997,23.757611970002472,53033.67793344 2025-11-15,07:20:08.000,319,11154504,111925,0,1763191207,13883.744018539997,23.72941544999776,53033.56613952001 2025-11-15,07:20:08.000,319,11154570,111885,0,1763191207,13883.804645329998,23.701218930000323,53033.58011376 2025-11-15,07:20:09.000,319,11154533,111485,0,1763191208,13883.885481049998,23.644825889998174,53033.56613952001 2025-11-15,07:20:10.000,319,11154591,111845,0,1763191209,13883.865272119998,23.637776759998815,53033.51722968001 2025-11-15,07:20:11.000,319,11154530,111685,0,1763191210,13883.925898909998,23.59548198000266,53033.51024256 2025-11-15,07:20:12.000,319,11154530,111765,0,1763191211,13883.946107839998,23.517941550002433,53033.524216800004 2025-11-15,07:20:13.000,319,11154525,111885,0,1763191212,13883.905689979998,23.496794160004356,53033.48229408 2025-11-15,07:20:14.000,319,11154528,111685,0,1763191213,13883.939371529988,23.468597639999643,53033.49626832001 2025-11-15,07:20:15.000,319,11154562,111765,0,1763191214,13883.919162599988,23.433351990002848,53033.50325544 2025-11-15,07:20:16.000,319,11154575,111725,0,1763191215,13883.919162599988,23.384008080000058,53033.57312664 2025-11-15,07:20:17.000,319,11154501,111685,0,1763191216,13883.858535809988,23.36990982000134,53033.51024256 2025-11-15,07:20:18.000,319,11154585,111565,0,1763191217,13883.824854259998,23.32056590999855,53033.58011376 2025-11-15,07:20:19.000,319,11154531,111845,0,1763191218,13883.737282230002,23.271222000003036,53033.53120392 2025-11-15,07:20:20.000,319,11154515,111725,0,1763191219,13883.636237580002,23.19368157000281,53033.58011376 2025-11-15,07:20:21.000,319,11154527,111845,0,1763191220,13883.568874479992,23.109092010003224,53033.5591524 2025-11-15,07:20:22.000,319,11154518,111965,0,1763191221,13883.434148280001,23.031551580002997,53033.58710088001 2025-11-15,07:20:23.000,319,11154493,111725,0,1763191222,13883.279213149995,22.96106028000213,53033.53120392 2025-11-15,07:20:24.000,319,11154532,111565,0,1763191223,13883.18490480999,22.869421590003185,53033.5591524 2025-11-15,07:20:25.000,319,11154543,111645,0,1763191224,13883.07038754,22.805979420001677,53033.524216800004 2025-11-15,07:20:26.000,319,11154618,111685,0,1763191225,13882.96260657999,22.749586379999528,53033.545178160006 2025-11-15,07:20:27.000,319,11154517,111925,0,1763191226,13882.868298239999,22.657947690000583,53033.51024256 2025-11-15,07:20:28.000,319,11154589,111725,0,1763191227,13882.780726209989,22.615652910004428,53033.46831984001 2025-11-15,07:20:29.000,319,11154583,111845,0,1763191228,13882.747044659998,22.580407260000356,53033.50325544 2025-11-15,07:20:30.000,319,11154613,111725,0,1763191229,13882.672945249993,22.50286683000013,53033.43338424 2025-11-15,07:20:31.000,319,11154566,111845,0,1763191230,13882.659472629988,22.50991595999949,53033.524216800004 2025-11-15,07:20:32.000,319,11154576,111685,0,1763191231,13882.612318459993,22.453522920004616,53033.49626832001 2025-11-15,07:20:33.000,319,11154595,111925,0,1763191232,13882.612318459993,22.44647378999798,53033.48229408 2025-11-15,07:20:34.000,319,11154520,111725,0,1763191233,13882.632527389993,22.425326399999904,53033.39844864001 2025-11-15,07:20:35.000,319,11154495,111685,0,1763191234,13882.652736319993,22.439424659998622,53033.40543576 2025-11-15,07:20:36.000,319,11154590,111725,0,1763191235,13882.672945249993,22.44647378999798,53033.4543456 2025-11-15,07:20:37.000,319,11154527,111525,0,1763191236,13882.713363109993,22.453522920004616,53033.44037136 2025-11-15,07:20:38.000,319,11154509,111645,0,1763191237,13882.733572039993,22.460572050003975,53033.426397120005 2025-11-15,07:20:39.000,319,11154585,111685,0,1763191238,13882.753780969993,22.453522920004616,53033.426397120005 2025-11-15,07:20:40.000,319,11154603,111845,0,1763191239,13882.780726209989,22.55925987000228,53033.48928120001 2025-11-15,07:20:41.000,319,11154533,111645,0,1763191240,13882.875034549994,22.615652910004428,53033.475306960005 2025-11-15,07:20:42.000,319,11154482,111645,0,1763191241,13882.908716099999,22.693193340004655,53033.51722968001 2025-11-15,07:20:43.000,319,11154537,111725,0,1763191242,13882.955870269994,22.73548812000081,53033.524216800004 2025-11-15,07:20:44.000,319,11154583,111685,0,1763191243,13882.94239764999,22.827126809999754,53033.55216528 2025-11-15,07:20:45.000,319,11154535,111645,0,1763191244,13882.96260657999,22.862372460003826,53033.594088000005 2025-11-15,07:20:46.000,319,11154625,111645,0,1763191245,13882.94239764999,22.9187654999987,53033.61504936001 2025-11-15,07:20:47.000,319,11154615,111725,0,1763191246,13882.888507169999,22.94696202000341,53033.64998496 2025-11-15,07:20:48.000,319,11154600,111525,0,1763191247,13882.854825619994,23.010404189997644,53033.712869040006 2025-11-15,07:20:49.000,319,11154521,111765,0,1763191248,13882.794198829994,23.094993750004505,53033.74081752 2025-11-15,07:20:50.000,319,11154610,111965,0,1763191249,13882.753780969993,23.123190270001942,53033.79671448 2025-11-15,07:20:51.000,319,11154596,111645,0,1763191250,13882.720099419988,23.207779830001527,53033.768766 2025-11-15,07:20:52.000,319,11154619,111685,0,1763191251,13882.686417869998,23.243025479998323,53033.84562432 2025-11-15,07:20:53.000,319,11154582,111725,0,1763191252,13882.659472629988,23.35581156000262,53033.859598560004 2025-11-15,07:20:54.000,319,11154554,111645,0,1763191253,13882.666208939998,23.440401120002207,53033.90152128001 2025-11-15,07:20:55.000,319,11154589,111805,0,1763191254,13882.679681559988,23.55318719999923,53033.943444 2025-11-15,07:20:56.000,319,11154492,111925,0,1763191255,13882.666208939998,23.616629370000737,53033.99934096001 2025-11-15,07:20:57.000,319,11154584,111405,0,1763191256,13882.619054770003,23.673022410002886,53034.027289440004 2025-11-15,07:20:58.000,319,11154618,111645,0,1763191257,13882.571900599993,23.736464580004395,53033.992353839996 2025-11-15,07:20:59.000,319,11154517,111965,0,1763191258,13882.531482739992,23.81400501000462,53034.048250800006 2025-11-15,07:21:00.000,319,11154582,111805,0,1763191259,13882.524746429997,23.884496309998212,53034.027289440004 2025-11-15,07:21:01.000,319,11154594,111885,0,1763191260,13882.497801190002,23.983184130003792,53034.06222504 2025-11-15,07:21:02.000,319,11154587,111605,0,1763191261,13882.437174400002,24.074822820002737,53034.05523792 2025-11-15,07:21:03.000,319,11154498,112005,0,1763191262,13882.363074989997,24.131215860004886,53034.06222504 2025-11-15,07:21:04.000,319,11154587,111765,0,1763191263,13882.329393439992,24.23695281000255,53034.027289440004 2025-11-15,07:21:05.000,319,11154521,111925,0,1763191264,13882.288975579992,24.335640630000853,53034.10414776 2025-11-15,07:21:06.000,319,11154557,111525,0,1763191265,13882.181194619996,24.41318106000108,53034.11113488 2025-11-15,07:21:08.000,319,11154521,111845,0,1763191267,13882.15424938,24.483672360001947,53034.09017352001 2025-11-15,07:21:08.000,319,11154586,111765,0,1763191267,13882.147513069991,24.617605830004322,53034.10414776 2025-11-15,07:21:09.000,319,11154600,111565,0,1763191268,13882.120567829996,24.723342780001985,53034.06921216001 2025-11-15,07:21:10.000,319,11154598,111685,0,1763191269,13882.059941039995,24.786784950003494,53034.097160640005 2025-11-15,07:21:11.000,319,11154592,111845,0,1763191270,13882.0329958,24.85727625000436,53034.03427656 2025-11-15,07:21:12.000,319,11154613,111445,0,1763191271,13881.999314249995,24.906620159999875,53034.02030232001 2025-11-15,07:21:13.000,319,11154516,111645,0,1763191272,13881.89153329,25.012357110004814,53033.97139248001 2025-11-15,07:21:14.000,319,11154512,112045,0,1763191273,13881.84437911999,25.111044930003118,53034.02030232001 2025-11-15,07:21:15.000,319,11154569,111845,0,1763191274,13881.837642809995,25.181536230003985,53033.97139248001 2025-11-15,07:21:16.000,319,11154511,111245,0,1763191275,13881.750070779999,25.25907666000421,53033.98536672 2025-11-15,07:21:17.000,319,11154609,111485,0,1763191276,13881.74333446999,25.371862740001234,53033.84562432 2025-11-15,07:21:18.000,319,11154584,111805,0,1763191277,13881.669235059999,25.435304910002742,53033.85261144001 2025-11-15,07:21:19.000,319,11154490,111685,0,1763191278,13881.615344579994,25.49169795000489,53033.80370160001 2025-11-15,07:21:20.000,319,11154590,111885,0,1763191279,13881.595135649994,25.519894470002328,53033.71985616 2025-11-15,07:21:21.000,319,11154600,111845,0,1763191280,13881.588399339998,25.604484030001913,53033.691907680004 2025-11-15,07:21:22.000,319,11154513,111645,0,1763191281,13881.622080889989,25.63268054999935,53033.68492056001 2025-11-15,07:21:23.000,319,11154516,111725,0,1763191282,13881.615344579994,25.724319239998295,53033.63601072001 2025-11-15,07:21:24.000,319,11154612,111845,0,1763191283,13881.649026129999,25.80185966999852,53033.60107512 2025-11-15,07:21:25.000,319,11154529,111925,0,1763191284,13881.669235059999,25.85120358000131,53033.51024256 2025-11-15,07:21:26.000,319,11154617,111845,0,1763191285,13881.709652919999,25.90759662000346,53033.41941000001 2025-11-15,07:21:27.000,319,11154583,111685,0,1763191286,13881.74333446999,25.999235310002405,53033.39844864001 2025-11-15,07:21:28.000,319,11154571,111285,0,1763191287,13881.817433879994,26.020382700000482,53033.32857744001 2025-11-15,07:21:29.000,319,11154514,111525,0,1763191288,13881.93195115,26.09792313000071,53033.30062896001 2025-11-15,07:21:30.000,319,11154566,111565,0,1763191289,13882.0329958,26.168414430001576,53033.20280928001 2025-11-15,07:21:31.000,319,11154613,111685,0,1763191290,13882.10709520999,26.238905730002443,53033.19582216 2025-11-15,07:21:32.000,319,11154484,111845,0,1763191291,13882.241821409996,26.26710224999988,53033.15389944001 2025-11-15,07:21:33.000,319,11154630,111525,0,1763191292,13882.369811299992,26.337593550000747,53033.091015360005 2025-11-15,07:21:34.000,319,11154532,111645,0,1763191293,13882.531482739992,26.379888330004178,53033.070054 2025-11-15,07:21:35.000,319,11154556,112165,0,1763191294,13882.693154179993,26.45037962999777,53033.070054 2025-11-15,07:21:36.000,319,11154586,111805,0,1763191295,13882.854825619994,26.48562528000184,53033.01415704001 2025-11-15,07:21:37.000,319,11154517,111365,0,1763191296,13882.949133959999,26.55611658000271,53033.0001828 2025-11-15,07:21:38.000,319,11154510,111525,0,1763191297,13883.056914919995,26.612509620004857,53032.972234320005 2025-11-15,07:21:39.000,319,11154622,111805,0,1763191298,13883.23205898,26.633657010002935,53033.021144160004 2025-11-15,07:21:40.000,319,11154563,111845,0,1763191299,13883.32636731999,26.704148310003802,53032.94428584001 2025-11-15,07:21:41.000,319,11154530,111765,0,1763191300,13883.461093519996,26.767590479998034,53032.90935024 2025-11-15,07:21:42.000,319,11154605,111685,0,1763191301,13883.555401860001,26.795787000002747,53032.91633736001 2025-11-15,07:21:43.000,319,11154548,111725,0,1763191302,13883.696864370002,26.831032649999543,53032.93729872 2025-11-15,07:21:44.000,319,11154586,111725,0,1763191303,13883.777700090002,26.880376560002333,53032.91633736001 2025-11-15,07:21:45.000,319,11154582,111805,0,1763191304,13883.865272119998,26.922671339998487,53032.90236312 2025-11-15,07:21:46.000,319,11154542,111965,0,1763191305,13883.979789389989,26.9508678600032,53032.923324480005 2025-11-15,07:21:47.000,319,11154507,111725,0,1763191306,13884.053888799994,26.95791699000256,53032.923324480005 2025-11-15,07:21:48.000,319,11154600,111805,0,1763191307,13884.107779279999,27.000211769998714,53032.923324480005 2025-11-15,07:21:49.000,319,11154594,111725,0,1763191308,13884.20882393,27.021359160004067,53032.90236312 2025-11-15,07:21:50.000,319,11154560,111965,0,1763191309,13884.235769169994,27.028408290003426,53032.9303116 2025-11-15,07:21:51.000,319,11154596,111565,0,1763191310,13884.316604889995,26.993162639999355,53032.90236312 2025-11-15,07:21:52.000,319,11154517,111845,0,1763191311,13884.336813819995,26.979064380000636,53032.9303116 2025-11-15,07:21:53.000,319,11154526,111605,0,1763191312,13884.397440609995,26.986113509999996,53032.91633736001 2025-11-15,07:21:54.000,319,11154596,111645,0,1763191313,13884.41091323,26.95791699000256,53032.923324480005 2025-11-15,07:21:55.000,319,11154534,111725,0,1763191314,13884.458067399995,26.90857307999977,53032.88838888 2025-11-15,07:21:56.000,319,11154519,111965,0,1763191315,13884.538903119996,26.859229170004255,53032.88838888 2025-11-15,07:21:58.000,319,11154571,111725,0,1763191317,13884.63321146,26.823983520000183,53032.972234320005 2025-11-15,07:21:58.000,319,11154533,111645,0,1763191317,13884.727519799992,26.788737870003388,53032.923324480005 2025-11-15,07:21:59.000,319,11154529,111725,0,1763191318,13884.794882900002,26.753492219999316,53032.88140176 2025-11-15,07:22:00.000,319,11154574,111765,0,1763191319,13884.875718620002,26.66890265999973,53032.91633736001 2025-11-15,07:22:01.000,319,11154490,112045,0,1763191320,13884.916136480002,26.619558750004217,53032.83249192 2025-11-15,07:22:02.000,319,11154534,111725,0,1763191321,13885.037390060003,26.54906745000335,53032.83249192 2025-11-15,07:22:03.000,319,11154499,111845,0,1763191322,13885.091280539993,26.4926744100012,53032.81851768001 2025-11-15,07:22:04.000,319,11154466,111845,0,1763191323,13885.145171019998,26.43628136999905,53032.874414640006 2025-11-15,07:22:05.000,319,11154508,111845,0,1763191324,13885.226006739998,26.31644616000267,53032.86742752001 2025-11-15,07:22:06.000,319,11154526,111725,0,1763191325,13885.293369839994,26.217758340004366,53032.804543440005 2025-11-15,07:22:07.000,319,11154634,111845,0,1763191326,13885.327051389999,26.08382487000199,53032.853453280004 2025-11-15,07:22:08.000,319,11154505,111645,0,1763191327,13885.327051389999,25.949891399999615,53032.77659496001 2025-11-15,07:22:09.000,319,11154519,111845,0,1763191328,13885.387678179999,25.815957930004515,53032.81153056 2025-11-15,07:22:10.000,319,11154492,111725,0,1763191329,13885.374205559994,25.660877070004062,53032.79755632001 2025-11-15,07:22:11.000,319,11154499,111885,0,1763191330,13885.34052400999,25.548090989999764,53032.72768512001 2025-11-15,07:22:12.000,319,11154617,111685,0,1763191331,13885.320315079989,25.39301012999931,53032.73467224 2025-11-15,07:22:13.000,319,11154541,112005,0,1763191332,13885.327051389999,25.28022405000229,53032.73467224 2025-11-15,07:22:14.000,319,11154591,111485,0,1763191333,13885.333787699994,25.089897539997764,53032.73467224 2025-11-15,07:22:15.000,319,11154575,111605,0,1763191334,13885.306842459999,24.948914940003306,53032.69274952 2025-11-15,07:22:16.000,319,11154581,111565,0,1763191335,13885.273160909994,24.80793234000157,53032.67178816 2025-11-15,07:22:17.000,319,11154592,111645,0,1763191336,13885.239479359989,24.64580235000176,53032.60890408001 2025-11-15,07:22:18.000,319,11154556,112085,0,1763191337,13885.252951979994,24.504819750000024,53032.60890408001 2025-11-15,07:22:19.000,319,11154542,111845,0,1763191338,13885.226006739998,24.335640630000853,53032.58095560001 2025-11-15,07:22:20.000,319,11154521,112005,0,1763191339,13885.158643639988,24.22285455000383,53032.54602 2025-11-15,07:22:21.000,319,11154570,111685,0,1763191340,13885.138434709988,24.159412380002323,53032.49012304001 2025-11-15,07:22:22.000,319,11154536,111725,0,1763191341,13885.131698399993,23.95498760999908,53032.4761488 2025-11-15,07:22:23.000,319,11154507,111845,0,1763191342,13885.044126369998,23.82810327000334,53032.4062776 2025-11-15,07:22:24.000,319,11154595,111605,0,1763191343,13885.050862679993,23.7223663199984,53032.36435488001 2025-11-15,07:22:25.000,319,11154592,111565,0,1763191344,13885.010444819993,23.616629370000737,53032.34339352001 2025-11-15,07:22:26.000,319,11154598,111845,0,1763191345,13884.916136480002,23.58138372000394,53032.32243216001 2025-11-15,07:22:27.000,319,11154533,111645,0,1763191346,13884.922872789997,23.468597639999643,53032.301470800005 2025-11-15,07:22:28.000,319,11154498,111725,0,1763191347,13884.875718620002,23.447450250001566,53032.28050944 2025-11-15,07:22:29.000,319,11154582,111845,0,1763191348,13884.855509690002,23.35581156000262,53032.22461248001 2025-11-15,07:22:30.000,319,11154613,111885,0,1763191349,13884.808355519992,23.334664170004544,53032.16871552 2025-11-15,07:22:31.000,319,11154574,111845,0,1763191350,13884.720783489996,23.271222000003036,53032.10583144001 2025-11-15,07:22:32.000,319,11154497,111885,0,1763191351,13884.639947769996,23.221878090000246,53032.04993448 2025-11-15,07:22:33.000,319,11154546,111565,0,1763191352,13884.586057289991,23.207779830001527,53032.07089584 2025-11-15,07:22:34.000,319,11154507,111725,0,1763191353,13884.49174895,23.17253418000473,53032.04294736 2025-11-15,07:22:35.000,319,11154565,111765,0,1763191354,13884.49174895,23.14433766000002,53031.97307616 2025-11-15,07:22:36.000,319,11154494,111805,0,1763191355,13884.3907043,23.109092010003224,53031.89621784 2025-11-15,07:22:37.000,319,11154529,111525,0,1763191356,13884.357022749995,23.066797229999793,53031.87525648 2025-11-15,07:22:38.000,319,11154629,111725,0,1763191357,13884.276187029995,23.031551580002997,53031.83333376 2025-11-15,07:22:39.000,319,11154545,111605,0,1763191358,13884.195351309994,22.975158540000848,53031.84032088001 2025-11-15,07:22:40.000,319,11154543,111845,0,1763191359,13884.094306659994,22.939912890004052,53031.72852696 2025-11-15,07:22:41.000,319,11154607,111725,0,1763191360,13884.067361419999,22.939912890004052,53031.749488320005 2025-11-15,07:22:42.000,319,11154561,111845,0,1763191361,13883.946107839998,22.90466723999998,53031.73551408 2025-11-15,07:22:43.000,319,11154599,111845,0,1763191362,13883.892217359993,22.890568980001262,53031.72153984001 2025-11-15,07:22:44.000,319,11154555,111525,0,1763191363,13883.878744739988,22.883519850001903,53031.679617120004 2025-11-15,07:22:45.000,319,11154544,111685,0,1763191364,13883.777700090002,22.841225069998472,53031.62372016001 2025-11-15,07:22:46.000,319,11154586,111885,0,1763191365,13883.723809609997,22.805979420001677,53031.59577168 2025-11-15,07:22:47.000,319,11154504,111525,0,1763191366,13883.589083409992,22.73548812000081,53031.5678232 2025-11-15,07:22:48.000,319,11154527,111885,0,1763191367,13883.575610790002,22.67909507999866,53031.53987472 2025-11-15,07:22:49.000,319,11154595,111805,0,1763191368,13883.440884589996,22.650898560001224,53031.47699064001 2025-11-15,07:22:50.000,319,11154501,111365,0,1763191369,13883.407203039991,22.601554649998434,53031.49096488 2025-11-15,07:22:51.000,319,11154526,112165,0,1763191370,13883.37352149,22.615652910004428,53031.3931452 2025-11-15,07:22:52.000,319,11154539,111845,0,1763191371,13883.386994109991,22.587456389999716,53031.344235360004 2025-11-15,07:22:53.000,319,11154539,111805,0,1763191372,13883.420675659996,22.636800300002506,53031.35122248 2025-11-15,07:22:54.000,319,11154533,111725,0,1763191373,13883.41393935,22.615652910004428,53031.323274 2025-11-15,07:22:55.000,319,11154587,111725,0,1763191374,13883.461093519996,22.587456389999716,53031.2534028 2025-11-15,07:22:56.000,319,11154531,111725,0,1763191375,13883.508247689992,22.643849430001865,53031.26038992 2025-11-15,07:22:57.000,319,11154608,111845,0,1763191376,13883.508247689992,22.67909507999866,53031.1835316 2025-11-15,07:22:58.000,319,11154526,111885,0,1763191377,13883.568874479992,22.72843899000145,53031.19051872001 2025-11-15,07:22:59.000,319,11154505,111845,0,1763191378,13883.609292339992,22.77778290000424,53031.15558312 2025-11-15,07:23:00.000,319,11154518,111805,0,1763191379,13883.636237580002,22.7848320300036,53031.20449296 2025-11-15,07:23:01.000,319,11154534,111805,0,1763191380,13883.622764959997,22.813028550001036,53031.12064752001 2025-11-15,07:23:02.000,319,11154516,111925,0,1763191381,13883.656446510002,22.827126809999754,53031.15558312 2025-11-15,07:23:03.000,319,11154535,111605,0,1763191382,13883.595819720002,22.798930290002318,53031.15558312 2025-11-15,07:23:04.000,319,11154581,111845,0,1763191383,13883.609292339992,22.834175939999113,53031.12064752001 2025-11-15,07:23:05.000,319,11154572,111845,0,1763191384,13883.562138169997,22.84827419999783,53031.12064752001 2025-11-15,07:23:07.000,319,11154515,111685,0,1763191386,13883.467829829991,22.883519850001903,53031.06475056 2025-11-15,07:23:09.000,319,11154522,111925,0,1763191388,13883.380257799996,22.862372460003826,53031.00186648001 2025-11-15,07:23:09.000,319,11154589,111605,0,1763191388,13883.33310363,22.813028550001036,53031.0437892 2025-11-15,07:23:10.000,319,11154536,111965,0,1763191389,13883.218586359995,22.79188116000296,53030.980905120006 2025-11-15,07:23:11.000,319,11154512,111685,0,1763191390,13883.12427801999,22.798930290002318,53030.91802104 2025-11-15,07:23:12.000,319,11154516,111845,0,1763191391,13883.056914919995,22.74253725000017,53030.84814984 2025-11-15,07:23:13.000,319,11154609,111445,0,1763191392,13882.976079199994,22.68614420999802,53030.85513696001 2025-11-15,07:23:14.000,319,11154589,111605,0,1763191393,13882.854825619994,22.608603779997793,53030.792252880005 2025-11-15,07:23:15.000,319,11154600,111845,0,1763191394,13882.760517279989,22.531063350004843,53030.73635592001 2025-11-15,07:23:16.000,319,11154596,111645,0,1763191395,13882.619054770003,22.425326399999904,53030.68744608001 2025-11-15,07:23:17.000,319,11154580,111845,0,1763191396,13882.484328569997,22.3266385800016,53030.66648472001 2025-11-15,07:23:18.000,319,11154579,111885,0,1763191397,13882.309184509992,22.234999890002655,53030.51276808 2025-11-15,07:23:19.000,319,11154514,111765,0,1763191398,13882.120567829996,22.14336120000371,53030.51975520001 2025-11-15,07:23:20.000,319,11154587,111765,0,1763191399,13881.99257794,22.023525990000053,53030.40097416001 2025-11-15,07:23:21.000,319,11154529,111725,0,1763191400,13881.85111543,21.896641650004312,53030.25424464 2025-11-15,07:23:22.000,319,11154495,111845,0,1763191401,13881.655762439994,21.812052090004727,53030.19834768 2025-11-15,07:23:23.000,319,11154553,111605,0,1763191402,13881.467145759998,21.69926601000043,53030.14943784 2025-11-15,07:23:24.000,319,11154527,112165,0,1763191403,13881.339155870002,21.62877470999956,53030.00969544 2025-11-15,07:23:25.000,319,11154574,111605,0,1763191404,13881.204429669997,21.47369384999911,53029.91187576 2025-11-15,07:23:26.000,319,11154475,111845,0,1763191405,13881.076439780001,21.389104289999523,53029.79309472 2025-11-15,07:23:27.000,319,11154540,111725,0,1763191406,13880.89455941,21.311563859999296,53029.70924928001 2025-11-15,07:23:28.000,319,11154587,111765,0,1763191407,13880.79351476,21.24107255999843,53029.60444248 2025-11-15,07:23:29.000,319,11154580,112165,0,1763191408,13880.71267904,21.170581260004838,53029.520597040006 2025-11-15,07:23:30.000,319,11154512,111605,0,1763191409,13880.557743909994,21.09304083000461,53029.35989328 2025-11-15,07:23:31.000,319,11154510,111725,0,1763191410,13880.497117119994,21.0648443099999,53029.29700920001 2025-11-15,07:23:32.000,319,11154525,111845,0,1763191411,13880.429754019999,20.987303879999672,53029.115344080004 2025-11-15,07:23:33.000,319,11154568,111845,0,1763191412,13880.328709369998,20.973205620000954,53029.03848576001 2025-11-15,07:23:34.000,319,11154609,111845,0,1763191413,13880.274818889993,20.9309108400048,53028.96162744001 2025-11-15,07:23:35.000,319,11154584,112085,0,1763191414,13880.200719480003,20.88156693000201,53028.849833520006 2025-11-15,07:23:36.000,319,11154593,111765,0,1763191415,13880.113147449993,20.86746867000329,53028.74502672 2025-11-15,07:23:37.000,319,11154516,111565,0,1763191416,13880.086202209997,20.86746867000329,53028.68912976 2025-11-15,07:23:38.000,319,11154489,111725,0,1763191417,13880.052520659992,20.853370410004572,53028.55637448001 2025-11-15,07:23:39.000,319,11154590,111845,0,1763191418,13880.012102799992,20.86041954000393,53028.465541920006 2025-11-15,07:23:40.000,319,11154580,111885,0,1763191419,13879.877376600001,20.796977370002423,53028.29086392001 2025-11-15,07:23:41.000,319,11154551,111885,0,1763191420,13879.810013499991,20.81107563000114,53028.20701848 2025-11-15,07:23:42.000,319,11154515,111845,0,1763191421,13879.830222429991,20.796977370002423,53028.109198800004 2025-11-15,07:23:43.000,319,11154550,111765,0,1763191422,13879.789804569991,20.796977370002423,53028.03234048001 2025-11-15,07:23:44.000,319,11154604,111885,0,1763191423,13879.762859329996,20.82517388999986,53027.87862384 2025-11-15,07:23:45.000,319,11154509,111525,0,1763191424,13879.823486119996,20.87451780000265,53027.78779128001 2025-11-15,07:23:46.000,319,11154555,111885,0,1763191425,13879.796540880001,20.87451780000265,53027.71792008001 2025-11-15,07:23:47.000,319,11154604,111685,0,1763191426,13879.843695049996,20.909763449999446,53027.69695872001 2025-11-15,07:23:48.000,319,11154462,111685,0,1763191427,13879.810013499991,20.937959970004158,53027.64106176 2025-11-15,07:23:49.000,319,11154470,111845,0,1763191428,13879.803277189996,20.973205620000954,53027.56420344 2025-11-15,07:23:50.000,319,11154531,111685,0,1763191429,13879.830222429991,20.99435300999903,53027.56420344 2025-11-15,07:23:51.000,319,11154478,111885,0,1763191430,13879.863903979996,21.036647790002462,53027.459396640006 2025-11-15,07:23:52.000,319,11154465,111565,0,1763191431,13879.877376600001,21.05779518000054,53027.45240952001 2025-11-15,07:23:53.000,319,11154532,111645,0,1763191432,13879.911058149992,21.022549530003744,53027.42446104 2025-11-15,07:23:54.000,319,11154482,111765,0,1763191433,13879.911058149992,21.05074605000118,53027.41048680001 2025-11-15,07:23:55.000,319,11154551,112085,0,1763191434,13879.931267079992,21.022549530003744,53027.36856408 2025-11-15,07:23:56.000,319,11154543,111645,0,1763191435,13879.938003390002,20.966156490001595,53027.34760272 2025-11-15,07:23:57.000,319,11154538,111725,0,1763191436,13879.931267079992,20.959107360002236,53027.31266712001 2025-11-15,07:23:58.000,319,11154572,111885,0,1763191437,13879.978421250002,20.945009100003517,53027.28471864001 2025-11-15,07:23:59.000,319,11154519,111645,0,1763191438,13880.025575419997,20.916812579998805,53027.33362848001 2025-11-15,07:24:00.000,319,11154473,111765,0,1763191439,13880.032311729992,20.86041954000393,53027.2358088 2025-11-15,07:24:01.000,319,11154463,111405,0,1763191440,13880.086202209997,20.8181247600005,53027.221834560005 2025-11-15,07:24:02.000,319,11154492,111765,0,1763191441,13880.092938519992,20.733535200000915,53027.17991184 2025-11-15,07:24:03.000,319,11154416,111365,0,1763191442,13880.119883760002,20.747633459999633,53027.22882168 2025-11-15,07:24:04.000,319,11154426,111485,0,1763191443,13880.193983169993,20.64189651000197,53027.131002 2025-11-15,07:24:05.000,319,11154447,111805,0,1763191444,13880.167037929998,20.58550346999982,53027.17991184 2025-11-15,07:24:06.000,319,11154518,111445,0,1763191445,13880.153565309993,20.557306950002385,53027.21484744001 2025-11-15,07:24:07.000,319,11154496,111645,0,1763191446,13880.193983169993,20.4727173900028,53027.11702776001 2025-11-15,07:24:08.000,319,11154466,111685,0,1763191447,13880.173774239993,20.43042260999937,53027.14497624001 2025-11-15,07:24:09.000,319,11154504,111765,0,1763191448,13880.180510550003,20.381078700003854,53027.103053520004 2025-11-15,07:24:10.000,319,11154482,111685,0,1763191449,13880.133356379993,20.331734790001065,53027.172924720006 2025-11-15,07:24:11.000,319,11154416,111805,0,1763191450,13880.045784349997,20.28944001000491,53027.054143680005 2025-11-15,07:24:12.000,319,11154408,111725,0,1763191451,13879.991893869992,20.24009610000212,53027.06811792 2025-11-15,07:24:13.000,319,11154413,111565,0,1763191452,13879.938003390002,20.268292619999556,53027.08209216 2025-11-15,07:24:14.000,319,11154510,111685,0,1763191453,13879.904321839997,20.282390879998275,53027.02619520001 2025-11-15,07:24:15.000,319,11154480,111725,0,1763191454,13879.884112909996,20.275341749998915,53026.97728536001 2025-11-15,07:24:16.000,319,11154407,111645,0,1763191455,13879.857167670001,20.261243490000197,53026.9912596 2025-11-15,07:24:17.000,319,11154436,111765,0,1763191456,13879.850431359991,20.218948710004042,53026.94234976 2025-11-15,07:24:18.000,319,11154428,111685,0,1763191457,13879.830222429991,20.254194360000838,53026.96331112 2025-11-15,07:24:19.000,319,11154479,111685,0,1763191458,13879.75612302,20.23304697000276,53026.97728536001 2025-11-15,07:24:20.000,319,11154438,111605,0,1763191459,13879.682023609996,20.23304697000276,53026.956324000006 2025-11-15,07:24:21.000,319,11154443,111805,0,1763191460,13879.621396819995,20.204850449998048,53026.94234976 2025-11-15,07:24:22.000,319,11154381,111845,0,1763191461,13879.58771526999,20.169604800001252,53026.86549144 2025-11-15,07:24:23.000,319,11154493,111765,0,1763191462,13879.58771526999,20.169604800001252,53026.87946568001 2025-11-15,07:24:24.000,319,11154457,111845,0,1763191463,13879.540561099995,20.162555670001893,53026.837542960006 2025-11-15,07:24:25.000,319,11154427,111725,0,1763191464,13879.52708847999,20.141408280003816,53026.87247856 2025-11-15,07:24:26.000,319,11154427,111765,0,1763191465,13879.54729740999,20.162555670001893,53026.84453008 2025-11-15,07:24:27.000,319,11154413,111725,0,1763191466,13879.55403372,20.2259978400034,53026.87946568001 2025-11-15,07:24:29.000,319,11154471,111565,0,1763191468,13879.580978959995,20.268292619999556,53026.8515172 2025-11-15,07:24:29.000,319,11154413,111605,0,1763191468,13879.57424265,20.303538270003628,53026.89343992 2025-11-15,07:24:30.000,319,11154474,111645,0,1763191469,13879.560770029995,20.352882179999142,53026.8515172 2025-11-15,07:24:31.000,319,11154480,111925,0,1763191470,13879.560770029995,20.345833049999783,53026.837542960006 2025-11-15,07:24:32.000,319,11154427,111845,0,1763191471,13879.59445158,20.395176960002573,53026.87946568001 2025-11-15,07:24:33.000,319,11154474,111765,0,1763191472,13879.56750633999,20.374029570004495,53026.80959448001 2025-11-15,07:24:34.000,319,11154460,111565,0,1763191473,13879.53382479,20.451570000004722,53026.84453008 2025-11-15,07:24:35.000,319,11154473,111885,0,1763191474,13879.56750633999,20.507963039999595,53026.83055584001 2025-11-15,07:24:36.000,319,11154368,111765,0,1763191475,13879.56750633999,20.557306950002385,53026.80959448001 2025-11-15,07:24:37.000,319,11154393,111645,0,1763191476,13879.580978959995,20.59960172999854,53026.89343992 2025-11-15,07:24:38.000,319,11154379,111445,0,1763191477,13879.520352169995,20.627798250003252,53026.84453008 2025-11-15,07:24:39.000,319,11154513,111605,0,1763191478,13879.51361586,20.69124042000476,53026.90741416001 2025-11-15,07:24:40.000,319,11154406,111845,0,1763191479,13879.44625275999,20.726486070001556,53026.83055584001 2025-11-15,07:24:41.000,319,11154476,111725,0,1763191480,13879.439516449995,20.775829980004346,53026.84453008 2025-11-15,07:24:42.000,319,11154471,111765,0,1763191481,13879.44625275999,20.853370410004572,53026.886452800005 2025-11-15,07:24:43.000,319,11154456,111565,0,1763191482,13879.40583489999,20.888616060001368,53026.90741416001 2025-11-15,07:24:44.000,319,11154367,111925,0,1763191483,13879.399098589995,20.937959970004158,53026.85850432001 2025-11-15,07:24:45.000,319,11154420,111845,0,1763191484,13879.358680729994,20.973205620000954,53026.90741416001 2025-11-15,07:24:46.000,319,11154473,111605,0,1763191485,13879.378889659994,21.00845126999775,53026.87247856 2025-11-15,07:24:47.000,319,11154434,111685,0,1763191486,13879.44625275999,21.128286480001407,53026.89343992 2025-11-15,07:24:48.000,319,11154456,111685,0,1763191487,13879.479934309995,21.212876040000992,53026.9213884 2025-11-15,07:24:49.000,319,11154377,111845,0,1763191488,13879.54729740999,21.346809510003368,53026.87247856 2025-11-15,07:24:50.000,319,11154369,111885,0,1763191489,13879.59445158,21.410251680004876,53026.886452800005 2025-11-15,07:24:51.000,319,11154415,111685,0,1763191490,13879.621396819995,21.50189037000382,53026.9213884 2025-11-15,07:24:52.000,319,11154475,111645,0,1763191491,13879.682023609996,21.593529060002766,53026.886452800005 2025-11-15,07:24:53.000,319,11154398,111805,0,1763191492,13879.6752873,21.614676450000843,53026.935362640004 2025-11-15,07:24:54.000,319,11154393,111765,0,1763191493,13879.762859329996,21.671069490002992,53026.94933688001 2025-11-15,07:24:55.000,319,11154400,111725,0,1763191494,13879.803277189996,21.74860992000322,53026.96331112 2025-11-15,07:24:56.000,319,11154467,111485,0,1763191495,13879.938003390002,21.8684451299996,53026.984272480004 2025-11-15,07:24:57.000,319,11154395,111765,0,1763191496,13880.039048040002,21.945985559999826,53027.01222096 2025-11-15,07:24:58.000,319,11154363,111765,0,1763191497,13880.092938519992,22.016476860000694,53027.054143680005 2025-11-15,07:24:59.000,319,11154413,111725,0,1763191498,13880.193983169993,22.13631207000435,53027.04715656001 2025-11-15,07:25:00.000,319,11154380,111845,0,1763191499,13880.241137339988,22.227950760003296,53027.09606640001 2025-11-15,07:25:01.000,319,11154416,111685,0,1763191500,13880.348918299998,22.340736840000318,53027.124014880006 2025-11-15,07:25:02.000,319,11154381,111485,0,1763191501,13880.497117119994,22.439424659998622,53027.14497624001 2025-11-15,07:25:03.000,319,11154387,111725,0,1763191502,13880.63184332,22.601554649998434,53027.13798912 2025-11-15,07:25:04.000,319,11154458,111725,0,1763191503,13880.719415349995,22.72138986000209,53027.21484744001 2025-11-15,07:25:05.000,319,11154480,111965,0,1763191504,13880.82719630999,22.834175939999113,53027.291705760006 2025-11-15,07:25:06.000,319,11154468,111805,0,1763191505,13880.87435048,22.9187654999987,53027.26375728001 2025-11-15,07:25:07.000,319,11154394,111605,0,1763191506,13880.97539513,23.003355059998285,53027.319654240004 2025-11-15,07:25:08.000,319,11154365,111685,0,1763191507,13880.982131439996,23.066797229999793,53027.36157696001 2025-11-15,07:25:09.000,319,11154475,111525,0,1763191508,13881.042758229996,23.116141140002583,53027.41747392 2025-11-15,07:25:10.000,319,11154357,111805,0,1763191509,13881.062967159996,23.109092010003224,53027.47337088 2025-11-15,07:25:11.000,319,11154394,111245,0,1763191510,13881.089912399992,23.109092010003224,53027.49433224 2025-11-15,07:25:12.000,319,11154444,111685,0,1763191511,13881.069703469992,23.102042880003864,53027.52926784001 2025-11-15,07:25:13.000,319,11154455,111805,0,1763191512,13881.049494539991,23.052698970001074,53027.53625496 2025-11-15,07:25:14.000,319,11154356,111805,0,1763191513,13881.049494539991,23.010404189997644,53027.57119056 2025-11-15,07:25:15.000,319,11154404,112005,0,1763191514,13881.036021920001,23.038600710002356,53027.557216320005 2025-11-15,07:25:16.000,319,11154379,111845,0,1763191515,13881.069703469992,22.996305929998925,53027.627087520006 2025-11-15,07:25:17.000,319,11154432,111645,0,1763191516,13881.083176089996,22.96106028000213,53027.62010040001 2025-11-15,07:25:18.000,319,11154433,111725,0,1763191517,13881.103385019996,22.94696202000341,53027.627087520006 2025-11-15,07:25:19.000,319,11154498,111845,0,1763191518,13881.130330259992,22.939912890004052,53027.64804888001 2025-11-15,07:25:20.000,319,11154392,111365,0,1763191519,13881.123593949997,22.96106028000213,53027.66202312 2025-11-15,07:25:21.000,319,11154384,111965,0,1763191520,13881.143802879997,22.996305929998925,53027.655036000004 2025-11-15,07:25:22.000,319,11154380,111565,0,1763191521,13881.150539189992,22.982207670000207,53027.71093296 2025-11-15,07:25:23.000,319,11154456,111965,0,1763191522,13881.164011809997,22.989256799999566,53027.64804888001 2025-11-15,07:25:24.000,319,11154455,111885,0,1763191523,13881.164011809997,22.982207670000207,53027.71792008001 2025-11-15,07:25:25.000,319,11154468,111645,0,1763191524,13881.150539189992,22.989256799999566,53027.69695872001 2025-11-15,07:25:26.000,319,11154391,111885,0,1763191525,13881.130330259992,23.01745332000428,53027.68298448 2025-11-15,07:25:27.000,319,11154411,111725,0,1763191526,13881.076439780001,22.989256799999566,53027.62010040001 2025-11-15,07:25:28.000,319,11154376,111845,0,1763191527,13881.049494539991,23.003355059998285,53027.66901024001 2025-11-15,07:25:29.000,319,11154475,111845,0,1763191528,13881.076439780001,22.982207670000207,53027.69695872001 2025-11-15,07:25:30.000,319,11154451,111605,0,1763191529,13881.022549299996,22.94696202000341,53027.69695872001 2025-11-15,07:25:31.000,319,11154424,111765,0,1763191530,13880.988867749991,22.869421590003185,53027.59215192 2025-11-15,07:25:32.000,319,11154471,111685,0,1763191531,13880.93497727,22.841225069998472,53027.66901024001 2025-11-15,07:25:33.000,319,11154471,111885,0,1763191532,13880.86761416999,22.798930290002318,53027.68298448 2025-11-15,07:25:34.000,319,11154401,111525,0,1763191533,13880.881086789996,22.756635509998887,53027.64804888001 2025-11-15,07:25:35.000,319,11154402,111685,0,1763191534,13880.80698737999,22.72843899000145,53027.627087520006 2025-11-15,07:25:36.000,319,11154404,111645,0,1763191535,13880.840668929995,22.664996819999942,53027.61311328 2025-11-15,07:25:37.000,319,11154413,111805,0,1763191536,13880.83393262,22.629751170003146,53027.557216320005 2025-11-15,07:25:38.000,319,11154446,111725,0,1763191537,13880.800251069995,22.636800300002506,53027.56420344 2025-11-15,07:25:39.000,319,11154387,111685,0,1763191538,13880.820459999995,22.622702040003787,53027.557216320005 2025-11-15,07:25:40.000,319,11154415,111765,0,1763191539,13880.80698737999,22.566309000001638,53027.55022920001 2025-11-15,07:25:41.000,319,11154417,111485,0,1763191540,13880.800251069995,22.5381124800042,53027.52926784001 2025-11-15,07:25:42.000,319,11154484,111725,0,1763191541,13880.76656951999,22.474670310002693,53027.57817768001 2025-11-15,07:25:43.000,319,11154412,111685,0,1763191542,13880.72615165999,22.474670310002693,53027.49433224 2025-11-15,07:25:44.000,319,11154399,111845,0,1763191543,13880.68573379999,22.474670310002693,53027.53625496 2025-11-15,07:25:45.000,319,11154455,112005,0,1763191544,13880.678997489995,22.432375529999263,53027.49433224 2025-11-15,07:25:46.000,319,11154423,111805,0,1763191545,13880.638579629995,22.418277270000544,53027.508306480006 2025-11-15,07:25:47.000,319,11154443,111765,0,1763191546,13880.618370699995,22.38303162000375,53027.46638376 2025-11-15,07:25:48.000,319,11154462,111485,0,1763191547,13880.577952839994,22.28434379999817,53027.40349968 2025-11-15,07:25:49.000,319,11154447,111765,0,1763191548,13880.537534979994,22.26319641000009,53027.389525440005 2025-11-15,07:25:50.000,319,11154381,111765,0,1763191549,13880.443226639989,22.27024553999945,53027.36157696001 2025-11-15,07:25:51.000,319,11154375,111485,0,1763191550,13880.369127229998,22.171557720001147,53027.33362848001 2025-11-15,07:25:52.000,319,11154432,111365,0,1763191551,13880.268082579998,22.13631207000435,53027.36157696001 2025-11-15,07:25:53.000,319,11154345,111845,0,1763191552,13880.247873649998,22.079919030002202,53027.34760272 2025-11-15,07:25:54.000,319,11154397,111525,0,1763191553,13880.133356379993,22.002378600001975,53027.340615600006 2025-11-15,07:25:55.000,319,11154415,111845,0,1763191554,13880.072729589992,21.953034689999186,53027.24978304 2025-11-15,07:25:56.000,319,11154385,111565,0,1763191555,13879.964948629997,21.882543389998318,53027.24279592001 2025-11-15,07:25:57.000,319,11154493,111805,0,1763191556,13879.911058149992,21.790904699999373,53027.2008732 2025-11-15,07:25:58.000,319,11154461,112085,0,1763191557,13879.816749810001,21.762708180001937,53027.15895048 2025-11-15,07:25:59.000,319,11154397,112005,0,1763191558,13879.708968849991,21.67811862000235,53027.17991184 2025-11-15,07:26:00.000,319,11154371,111845,0,1763191559,13879.57424265,21.593529060002766,53027.15895048 2025-11-15,07:26:01.000,319,11154467,111765,0,1763191560,13879.48667061999,21.51598863000254,53027.11702776001 2025-11-15,07:26:02.000,319,11154457,111845,0,1763191561,13879.38562596999,21.46664471999975,53027.054143680005 2025-11-15,07:26:03.000,319,11154406,111725,0,1763191562,13879.35194442,21.431399070002954,53026.99824672001 2025-11-15,07:26:04.000,319,11154400,111605,0,1763191563,13879.210481909999,21.360907770002086,53026.984272480004 2025-11-15,07:26:05.000,319,11154374,111805,0,1763191564,13879.163327739989,21.28336734000186,53026.94234976 2025-11-15,07:26:06.000,319,11154448,111565,0,1763191565,13879.116173569993,21.28336734000186,53026.90042704 2025-11-15,07:26:07.000,319,11154469,111845,0,1763191566,13879.021865229988,21.26926908000314,53026.83055584001 2025-11-15,07:26:08.000,319,11154460,111485,0,1763191567,13879.001656299988,21.22697429999971,53026.788633120006 2025-11-15,07:26:09.000,319,11154343,112125,0,1763191568,13878.947765819998,21.156482999998843,53026.79562024 2025-11-15,07:26:10.000,319,11154379,111725,0,1763191569,13878.907347959997,21.128286480001407,53026.73273616 2025-11-15,07:26:11.000,319,11154450,111565,0,1763191570,13878.833248549992,21.135335610000766,53026.718761920005 2025-11-15,07:26:12.000,319,11154378,111605,0,1763191571,13878.759149140002,21.09304083000461,53026.669852080006 2025-11-15,07:26:13.000,319,11154387,111765,0,1763191572,13878.658104490001,21.0648443099999,53026.62792936 2025-11-15,07:26:14.000,319,11154385,111605,0,1763191573,13878.644631869996,21.071893439999258,53026.551071040005 2025-11-15,07:26:15.000,319,11154469,111685,0,1763191574,13878.584005079996,21.022549530003744,53026.55805816 2025-11-15,07:26:16.000,319,11154464,111925,0,1763191575,13878.503169359996,21.05779518000054,53026.5370968 2025-11-15,07:26:17.000,319,11154395,111605,0,1763191576,13878.36844315999,21.05074605000118,53026.453251360006 2025-11-15,07:26:18.000,319,11154418,111765,0,1763191577,13878.260662199995,21.05779518000054,53026.41132864 2025-11-15,07:26:19.000,319,11154381,111925,0,1763191578,13878.16635385999,21.00845126999775,53026.34145744 2025-11-15,07:26:20.000,319,11154397,111485,0,1763191579,13878.04510027999,21.04369692000182,53026.30652184001 2025-11-15,07:26:21.000,319,11154471,111845,0,1763191580,13877.910374079998,21.071893439999258,53026.285560480006 2025-11-15,07:26:22.000,319,11154358,111565,0,1763191581,13877.782384189988,21.10713909000333,53026.264599120004 2025-11-15,07:26:23.000,319,11154428,111885,0,1763191582,13877.694812159993,21.142384740000125,53026.29953472 2025-11-15,07:26:24.000,319,11154348,111845,0,1763191583,13877.580294890002,21.177630390004197,53026.215689280005 2025-11-15,07:26:25.000,319,11154390,111445,0,1763191584,13877.512931789992,21.23402342999907,53026.19472792 2025-11-15,07:26:26.000,319,11154394,111605,0,1763191585,13877.459041310001,21.26926908000314,53026.082934 2025-11-15,07:26:27.000,319,11154364,111485,0,1763191586,13877.3175788,21.325662119998015,53026.11088248001 2025-11-15,07:26:29.000,319,11154383,112005,0,1763191588,13877.27716094,21.417300810004235,53026.06197264 2025-11-15,07:26:29.000,319,11154430,111845,0,1763191588,13877.25021569999,21.424349940003594,53026.02004992001 2025-11-15,07:26:30.000,319,11154384,111165,0,1763191589,13877.203061529995,21.480742979998467,53025.999088560005 2025-11-15,07:26:31.000,319,11154457,111445,0,1763191590,13877.17611629,21.537136020000617,53025.96415296 2025-11-15,07:26:32.000,319,11154347,111365,0,1763191591,13877.09528057,21.579430800004047,53025.96415296 2025-11-15,07:26:33.000,319,11154454,111765,0,1763191592,13877.01444485,21.607627320001484,53025.908256 2025-11-15,07:26:34.000,319,11154358,111685,0,1763191593,13876.99423592,21.664020360003633,53025.84537192 2025-11-15,07:26:35.000,319,11154367,111565,0,1763191594,13876.90666388999,21.69221688000107,53025.80344920001 2025-11-15,07:26:36.000,319,11154447,111445,0,1763191595,13876.832564479999,21.713364269999147,53025.74755224 2025-11-15,07:26:37.000,319,11154449,112005,0,1763191596,13876.751728759999,21.7345116600045,53025.75453936001 2025-11-15,07:26:38.000,319,11154442,111485,0,1763191597,13876.677629349993,21.769757310001296,53025.761526480004 2025-11-15,07:26:39.000,319,11154383,111685,0,1763191598,13876.643947799988,21.783855570000014,53025.712616640005 2025-11-15,07:26:40.000,319,11154452,112045,0,1763191599,13876.542903150003,21.783855570000014,53025.67069392 2025-11-15,07:26:41.000,319,11154369,111805,0,1763191600,13876.475540049993,21.783855570000014,53025.60082272 2025-11-15,07:26:42.000,319,11154352,111845,0,1763191601,13876.374495399992,21.790904699999373,53025.60082272 2025-11-15,07:26:43.000,319,11154378,111845,0,1763191602,13876.361022780002,21.74156079000386,53025.53793864001 2025-11-15,07:26:44.000,319,11154379,111725,0,1763191603,13876.253241819992,21.797953829998733,53025.55191288 2025-11-15,07:26:45.000,319,11154451,111765,0,1763191604,13876.165669789996,21.812052090004727,53025.426144720004 2025-11-15,07:26:46.000,319,11154369,111845,0,1763191605,13876.07809776,21.790904699999373,53025.40518336 2025-11-15,07:26:47.000,319,11154467,111805,0,1763191606,13876.024207279996,21.812052090004727,53025.34229928 2025-11-15,07:26:48.000,319,11154432,111685,0,1763191607,13875.89621739,21.833199480002804,53025.30037656001 2025-11-15,07:26:49.000,319,11154370,111565,0,1763191608,13875.85579953,21.819101220004086,53025.26544096 2025-11-15,07:26:50.000,319,11154471,111485,0,1763191609,13875.81538167,21.826150350003445,53025.19556976 2025-11-15,07:26:51.000,319,11154379,111685,0,1763191610,13875.70760070999,21.833199480002804,53025.111724320006 2025-11-15,07:26:52.000,319,11154459,111845,0,1763191611,13875.633501299999,21.840248610002163,53025.090762960004 2025-11-15,07:26:53.000,319,11154385,111685,0,1763191612,13875.64697391999,21.840248610002163,53025.0698016 2025-11-15,07:26:54.000,319,11154426,111805,0,1763191613,13875.593083439999,21.882543389998318,53024.96499480001 2025-11-15,07:26:55.000,319,11154425,111725,0,1763191614,13875.512247719998,21.91778904000239,53024.923072080004 2025-11-15,07:26:56.000,319,11154388,111685,0,1763191615,13875.518984029994,21.92483817000175,53024.874162240005 2025-11-15,07:26:57.000,319,11154437,111645,0,1763191616,13875.512247719998,21.953034689999186,53024.81826528001 2025-11-15,07:26:58.000,319,11154417,111565,0,1763191617,13875.465093549989,21.967132949997904,53024.76935544001 2025-11-15,07:26:59.000,319,11154419,111845,0,1763191618,13875.471829859998,21.995329470002616,53024.69948424001 2025-11-15,07:27:00.000,319,11154442,111645,0,1763191619,13875.438148309993,21.931887300001108,53024.67852288001 2025-11-15,07:27:01.000,319,11154351,111845,0,1763191620,13875.471829859998,21.988280340003257,53024.63660016 2025-11-15,07:27:02.000,319,11154417,111365,0,1763191621,13875.458357239993,22.002378600001975,53024.65057440001 2025-11-15,07:27:03.000,319,11154386,111805,0,1763191622,13875.485302479989,22.10811554999964,53024.55974184001 2025-11-15,07:27:04.000,319,11154447,111805,0,1763191623,13875.559401889994,22.072869900002843,53024.51781912 2025-11-15,07:27:05.000,319,11154376,111805,0,1763191624,13875.579610819994,22.072869900002843,53024.50384488 2025-11-15,07:27:06.000,319,11154433,111965,0,1763191625,13875.66718284999,22.13631207000435,53024.4758964 2025-11-15,07:27:07.000,319,11154375,111805,0,1763191626,13875.78843642999,22.15041033000307,53024.419999440004 2025-11-15,07:27:08.000,319,11154381,111845,0,1763191627,13875.87600846,22.199754239998583,53024.48288352001 2025-11-15,07:27:09.000,319,11154332,111765,0,1763191628,13875.99052572999,22.256147280000732,53024.4060252 2025-11-15,07:27:10.000,319,11154357,111725,0,1763191629,13876.105042999996,22.291392930004804,53024.45493504 2025-11-15,07:27:11.000,319,11154422,112005,0,1763191630,13876.206087649996,22.33368771000096,53024.41301232001 2025-11-15,07:27:12.000,319,11154378,112005,0,1763191631,13876.293659679992,22.397129880002467,53024.4060252 2025-11-15,07:27:13.000,319,11154458,111685,0,1763191632,13876.394704329992,22.467621180003334,53024.35711536 2025-11-15,07:27:14.000,319,11154472,111725,0,1763191633,13876.475540049993,22.51696508999885,53024.440960800006 2025-11-15,07:27:15.000,319,11154366,111685,0,1763191634,13876.596793629993,22.54516161000356,53024.36410248001 2025-11-15,07:27:16.000,319,11154349,111805,0,1763191635,13876.724783519989,22.594505519999075,53024.419999440004 2025-11-15,07:27:17.000,319,11154371,111485,0,1763191636,13876.792146619999,22.636800300002506,53024.419999440004 2025-11-15,07:27:18.000,319,11154498,111765,0,1763191637,13876.893191269999,22.67909507999866,53024.45493504 2025-11-15,07:27:19.000,319,11154370,111765,0,1763191638,13876.95381806,22.707291600003373,53024.52480624 2025-11-15,07:27:20.000,319,11154427,111405,0,1763191639,13876.98749960999,22.700242470004014,53024.538780480005 2025-11-15,07:27:21.000,319,11154354,111725,0,1763191640,13877.02791746999,22.707291600003373,53024.608651680006 2025-11-15,07:27:22.000,319,11154328,111845,0,1763191641,13877.081807949995,22.756635509998887,53024.59467744 2025-11-15,07:27:23.000,319,11154440,111685,0,1763191642,13877.13569843,22.756635509998887,53024.62262592 2025-11-15,07:27:24.000,319,11154391,111845,0,1763191643,13877.122225809995,22.763684639998246,53024.66454864 2025-11-15,07:27:25.000,319,11154389,111765,0,1763191644,13877.13569843,22.763684639998246,53024.65057440001 2025-11-15,07:27:26.000,319,11154384,111685,0,1763191645,13877.1154895,22.763684639998246,53024.67153576 2025-11-15,07:27:27.000,319,11154448,111485,0,1763191646,13877.12896211999,22.74253725000017,53024.73441984 2025-11-15,07:27:28.000,319,11154442,111565,0,1763191647,13877.1154895,22.756635509998887,53024.73441984 2025-11-15,07:27:29.000,319,11154359,111725,0,1763191648,13877.13569843,22.707291600003373,53024.76236832 2025-11-15,07:27:30.000,319,11154419,111725,0,1763191649,13877.142434739995,22.67909507999866,53024.78332968 2025-11-15,07:27:31.000,319,11154356,111485,0,1763191650,13877.15590736,22.707291600003373,53024.79730392001 2025-11-15,07:27:32.000,319,11154383,111725,0,1763191651,13877.182852599995,22.693193340004655,53024.86717512001 2025-11-15,07:27:33.000,319,11154381,111845,0,1763191652,13877.14917104999,22.629751170003146,53024.90909784 2025-11-15,07:27:34.000,319,11154404,111845,0,1763191653,13877.162643669995,22.636800300002506,53024.9300592 2025-11-15,07:27:35.000,319,11154412,111485,0,1763191654,13877.21653415,22.608603779997793,53024.91608496001 2025-11-15,07:27:36.000,319,11154367,111685,0,1763191655,13877.21653415,22.615652910004428,53024.98595616001 2025-11-15,07:27:37.000,319,11154441,111725,0,1763191656,13877.20979783999,22.608603779997793,53024.9999304 2025-11-15,07:27:38.000,319,11154361,111725,0,1763191657,13877.25695201,22.587456389999716,53025.04884024 2025-11-15,07:27:39.000,319,11154444,111725,0,1763191658,13877.290633559991,22.608603779997793,53025.08377584001 2025-11-15,07:27:40.000,319,11154379,111845,0,1763191659,13877.344524039996,22.580407260000356,53025.111724320006 2025-11-15,07:27:41.000,319,11154406,111645,0,1763191660,13877.364732969996,22.629751170003146,53025.12569856 2025-11-15,07:27:42.000,319,11154367,111765,0,1763191661,13877.425359759996,22.636800300002506,53025.13268568001 2025-11-15,07:27:43.000,319,11154457,111645,0,1763191662,13877.506195479997,22.6720459499993,53025.15364704001 2025-11-15,07:27:44.000,319,11154421,111965,0,1763191663,13877.553349649992,22.693193340004655,53025.23050536001 2025-11-15,07:27:45.000,319,11154366,111325,0,1763191664,13877.607240129997,22.6720459499993,53025.16762128 2025-11-15,07:27:46.000,319,11154470,111845,0,1763191665,13877.661130610002,22.68614420999802,53025.209544000005 2025-11-15,07:27:47.000,319,11154353,111725,0,1763191666,13877.735230019993,22.756635509998887,53025.279415200006 2025-11-15,07:27:48.000,319,11154363,111845,0,1763191667,13877.822802049988,22.756635509998887,53025.32133792001 2025-11-15,07:27:49.000,319,11154355,111645,0,1763191668,13877.903637769989,22.7848320300036,53025.41217048 2025-11-15,07:27:50.000,319,11154382,111565,0,1763191669,13877.991209799999,22.805979420001677,53025.377234880005 2025-11-15,07:27:51.000,319,11154421,111765,0,1763191670,13878.04510027999,22.805979420001677,53025.41915760001 2025-11-15,07:27:52.000,319,11154361,112005,0,1763191671,13878.16635385999,22.805979420001677,53025.496015920005 2025-11-15,07:27:53.000,319,11154449,111685,0,1763191672,13878.321288989995,22.862372460003826,53025.544925760005 2025-11-15,07:27:54.000,319,11154387,111845,0,1763191673,13878.40886101999,22.890568980001262,53025.64274544 2025-11-15,07:27:55.000,319,11154372,111885,0,1763191674,13878.584005079996,22.869421590003185,53025.67069392 2025-11-15,07:27:56.000,319,11154349,111925,0,1763191675,13878.691786039992,22.869421590003185,53025.74056512 2025-11-15,07:27:57.000,319,11154442,111565,0,1763191676,13878.839984860002,22.84827419999783,53025.73357800001 2025-11-15,07:27:58.000,319,11154450,111685,0,1763191677,13878.893875339993,22.813028550001036,53025.90126888001 2025-11-15,07:27:59.000,319,11154397,111845,0,1763191678,13878.988183679998,22.820077680000395,53025.929217360004 2025-11-15,07:28:00.000,319,11154428,111565,0,1763191679,13879.042074159988,22.77073377000488,53026.0130628 2025-11-15,07:28:01.000,319,11154392,111765,0,1763191680,13879.095964639993,22.763684639998246,53026.082934 2025-11-15,07:28:02.000,319,11154362,111765,0,1763191681,13879.082492019988,22.714340730002732,53026.145818080004 2025-11-15,07:28:03.000,319,11154399,111925,0,1763191682,13879.062283089988,22.68614420999802,53026.25062488 2025-11-15,07:28:04.000,319,11154420,111685,0,1763191683,13879.008392609998,22.643849430001865,53026.35543168001 2025-11-15,07:28:05.000,319,11154425,111885,0,1763191684,13878.974711059993,22.573358130000997,53026.36940592 2025-11-15,07:28:06.000,319,11154417,111845,0,1763191685,13878.907347959997,22.531063350004843,53026.44626424001 2025-11-15,07:28:07.000,319,11154430,111485,0,1763191686,13878.826512239997,22.439424659998622,53026.481199840004 2025-11-15,07:28:08.000,319,11154463,111725,0,1763191687,13878.691786039992,22.354835099999036,53026.58600664 2025-11-15,07:28:09.000,319,11154415,111325,0,1763191688,13878.590741389991,22.27729466999881,53026.52312256001 2025-11-15,07:28:10.000,319,11154429,111325,0,1763191689,13878.509905669991,22.199754239998583,53026.551071040005 2025-11-15,07:28:11.000,319,11154425,111685,0,1763191690,13878.42906994999,22.129262939997716,53026.63491648 2025-11-15,07:28:12.000,319,11154387,111725,0,1763191691,13878.35497054,22.051722510004765,53026.57901952 2025-11-15,07:28:13.000,319,11154424,111645,0,1763191692,13878.240453269995,21.931887300001108,53026.620942240006 2025-11-15,07:28:14.000,319,11154374,111605,0,1763191693,13878.18656278999,21.8684451299996,53026.62792936 2025-11-15,07:28:15.000,319,11154343,111165,0,1763191694,13878.098990759994,21.720413399998506,53026.68382632 2025-11-15,07:28:16.000,319,11154427,111605,0,1763191695,13878.018155039994,21.62877470999956,53026.63491648 2025-11-15,07:28:17.000,319,11154356,111565,0,1763191696,13877.930583009998,21.600578190002125,53026.63491648 2025-11-15,07:28:18.000,319,11154393,111685,0,1763191697,13877.829538359998,21.480742979998467,53026.59299376001 2025-11-15,07:28:19.000,319,11154411,111645,0,1763191698,13877.715021089993,21.424349940003594,53026.551071040005 2025-11-15,07:28:20.000,319,11154383,111645,0,1763191699,13877.634185369992,21.367956900001445,53026.55805816 2025-11-15,07:28:21.000,319,11154367,111885,0,1763191700,13877.546613339997,21.2763182100025,53026.50914832 2025-11-15,07:28:22.000,319,11154382,111685,0,1763191701,13877.533140719992,21.184679520003556,53026.5370968 2025-11-15,07:28:23.000,319,11154442,111605,0,1763191702,13877.465777619997,21.149433869999484,53026.49517408001 2025-11-15,07:28:24.000,319,11154320,111645,0,1763191703,13877.398414520001,21.10713909000333,53026.502161200006 2025-11-15,07:28:25.000,319,11154415,111685,0,1763191704,13877.344524039996,21.05779518000054,53026.42530288001 2025-11-15,07:28:26.000,319,11154390,111845,0,1763191705,13877.310842489991,21.022549530003744,53026.41831576 2025-11-15,07:28:27.000,319,11154436,111925,0,1763191706,13877.20979783999,20.952058230002876,53026.3624188 2025-11-15,07:28:28.000,319,11154443,111725,0,1763191707,13877.16937997999,20.9309108400048,53026.3624188 2025-11-15,07:28:29.000,319,11154438,111925,0,1763191708,13877.081807949995,20.888616060001368,53026.34145744 2025-11-15,07:28:30.000,319,11154402,111445,0,1763191709,13877.061599019995,20.8181247600005,53026.2925476 2025-11-15,07:28:31.000,319,11154438,111645,0,1763191710,13876.980763299995,20.804026500001783,53026.23665064001 2025-11-15,07:28:32.000,319,11154447,111845,0,1763191711,13876.92687281999,20.789928240003064,53026.27158624 2025-11-15,07:28:33.000,319,11154375,111805,0,1763191712,13876.88645495999,20.76878084999771,53026.25761200001 2025-11-15,07:28:34.000,319,11154417,111845,0,1763191713,13876.86624602999,20.719436940002197,53026.20870216001 2025-11-15,07:28:35.000,319,11154462,111565,0,1763191714,13876.832564479999,20.712387810002838,53026.1528052 2025-11-15,07:28:36.000,319,11154432,111565,0,1763191715,13876.852773409999,20.670093029999407,53026.215689280005 2025-11-15,07:28:37.000,319,11154383,111485,0,1763191716,13876.852773409999,20.620749120003893,53026.10389536 2025-11-15,07:28:39.000,319,11154426,111925,0,1763191718,13876.82582816999,20.59255259999918,53026.08992112001 2025-11-15,07:28:39.000,319,11154382,111725,0,1763191718,13876.82582816999,20.557306950002385,53026.07594688 2025-11-15,07:28:40.000,319,11154451,111765,0,1763191719,13876.832564479999,20.557306950002385,53026.02703704 2025-11-15,07:28:41.000,319,11154446,111765,0,1763191720,13876.819091859994,20.507963039999595,53025.999088560005 2025-11-15,07:28:42.000,319,11154409,111685,0,1763191721,13876.84603709999,20.444520869998087,53026.06895976001 2025-11-15,07:28:43.000,319,11154420,111725,0,1763191722,13876.852773409999,20.444520869998087,53026.02004992001 2025-11-15,07:28:44.000,319,11154378,111685,0,1763191723,13876.893191269999,20.437471739998728,53026.047998400005 2025-11-15,07:28:45.000,319,11154357,111725,0,1763191724,13876.839300789994,20.40927522000129,53025.98511432 2025-11-15,07:28:46.000,319,11154417,111365,0,1763191725,13876.82582816999,20.381078700003854,53025.99210144001 2025-11-15,07:28:47.000,319,11154428,111765,0,1763191726,13876.852773409999,20.352882179999142,53025.978127200004 2025-11-15,07:28:48.000,319,11154478,111725,0,1763191727,13876.819091859994,20.324685660001705,53025.96415296 2025-11-15,07:28:49.000,319,11154371,111525,0,1763191728,13876.839300789994,20.352882179999142,53025.999088560005 2025-11-15,07:28:50.000,319,11154436,111965,0,1763191729,13876.785410309989,20.282390879998275,53025.97114008001 2025-11-15,07:28:51.000,319,11154367,111805,0,1763191730,13876.82582816999,20.29648914000427,53025.94319160001 2025-11-15,07:28:52.000,319,11154444,111765,0,1763191731,13876.812355549999,20.282390879998275,53025.98511432 2025-11-15,07:28:53.000,319,11154389,111565,0,1763191732,13876.819091859994,20.303538270003628,53025.929217360004 2025-11-15,07:28:54.000,319,11154442,111645,0,1763191733,13876.82582816999,20.317636530002346,53025.96415296 2025-11-15,07:28:55.000,319,11154453,111645,0,1763191734,13876.832564479999,20.324685660001705,53025.929217360004 2025-11-15,07:28:56.000,319,11154444,111805,0,1763191735,13876.805619239989,20.28944001000491,53025.950178720006 2025-11-15,07:28:57.000,319,11154445,111765,0,1763191736,13876.84603709999,20.317636530002346,53025.929217360004 2025-11-15,07:28:58.000,319,11154374,111845,0,1763191737,13876.879718649994,20.352882179999142,53025.91524312 2025-11-15,07:28:59.000,319,11154469,111805,0,1763191738,13876.93360913,20.345833049999783,53025.908256 2025-11-15,07:29:00.000,319,11154352,111765,0,1763191739,13877.000972229995,20.374029570004495,53025.92223024001 2025-11-15,07:29:01.000,319,11154416,111645,0,1763191740,13877.061599019995,20.388127830003214,53025.978127200004 2025-11-15,07:29:02.000,319,11154377,111485,0,1763191741,13877.1154895,20.395176960002573,53025.92223024001 2025-11-15,07:29:03.000,319,11154405,111605,0,1763191742,13877.16937997999,20.451570000004722,53025.97114008001 2025-11-15,07:29:04.000,319,11154393,111765,0,1763191743,13877.25695201,20.46566826000344,53025.90126888001 2025-11-15,07:29:05.000,319,11154438,111485,0,1763191744,13877.310842489991,20.500913910000236,53025.93620448 2025-11-15,07:29:06.000,319,11154421,111645,0,1763191745,13877.445568689996,20.522061299998313,53025.97114008001 2025-11-15,07:29:07.000,319,11154388,111605,0,1763191746,13877.553349649992,20.536159560004307,53026.04101128001 2025-11-15,07:29:08.000,319,11154425,111565,0,1763191747,13877.620712750002,20.557306950002385,53026.04101128001 2025-11-15,07:29:09.000,319,11154388,111685,0,1763191748,13877.694812159993,20.536159560004307,53026.082934 2025-11-15,07:29:10.000,319,11154363,111925,0,1763191749,13877.721757400002,20.536159560004307,53026.117869600006 2025-11-15,07:29:11.000,319,11154407,111685,0,1763191750,13877.694812159993,20.515012169998954,53026.13883096001 2025-11-15,07:29:12.000,319,11154431,111685,0,1763191751,13877.762175260003,20.500913910000236,53026.17376656 2025-11-15,07:29:13.000,319,11154455,111565,0,1763191752,13877.735230019993,20.500913910000236,53026.27158624 2025-11-15,07:29:14.000,319,11154388,111885,0,1763191753,13877.741966330002,20.486815650001517,53026.2925476 2025-11-15,07:29:15.000,319,11154430,111325,0,1763191754,13877.728493709998,20.45861913000408,53026.29953472 2025-11-15,07:29:16.000,319,11154349,111485,0,1763191755,13877.708284779997,20.42337348000001,53026.3624188 2025-11-15,07:29:17.000,319,11154426,111925,0,1763191756,13877.708284779997,20.381078700003854,53026.41831576 2025-11-15,07:29:19.000,319,11154443,111685,0,1763191758,13877.661130610002,20.374029570004495,53026.42530288001 2025-11-15,07:29:19.000,319,11154454,111485,0,1763191758,13877.620712750002,20.352882179999142,53026.42530288001 2025-11-15,07:29:20.000,319,11154430,111685,0,1763191759,13877.661130610002,20.352882179999142,53026.42530288001 2025-11-15,07:29:21.000,319,11154430,111845,0,1763191760,13877.620712750002,20.338783920000424,53026.453251360006 2025-11-15,07:29:22.000,319,11154351,111645,0,1763191761,13877.539877030002,20.310587400002987,53026.47421272001 2025-11-15,07:29:23.000,319,11154454,111765,0,1763191762,13877.573558579992,20.24009610000212,53026.551071040005 2025-11-15,07:29:24.000,319,11154470,111805,0,1763191763,13877.553349649992,20.254194360000838,53026.51613544 2025-11-15,07:29:25.000,319,11154447,111765,0,1763191764,13877.566822269997,20.254194360000838,53026.5370968 2025-11-15,07:29:26.000,319,11154451,111685,0,1763191765,13877.499459170002,20.29648914000427,53026.58600664 2025-11-15,07:29:27.000,319,11154391,111845,0,1763191766,13877.512931789992,20.24714523000148,53026.551071040005 2025-11-15,07:29:28.000,319,11154373,111845,0,1763191767,13877.533140719992,20.282390879998275,53026.606968 2025-11-15,07:29:29.000,319,11154373,111885,0,1763191768,13877.587031199997,20.303538270003628,53026.599980880004 2025-11-15,07:29:30.000,319,11154443,111725,0,1763191769,13877.627449059997,20.324685660001705,53026.63491648 2025-11-15,07:29:31.000,319,11154390,111845,0,1763191770,13877.741966330002,20.395176960002573,53026.62792936 2025-11-15,07:29:32.000,319,11154379,111645,0,1763191771,13877.836274669993,20.42337348000001,53026.69780056 2025-11-15,07:29:33.000,319,11154472,111485,0,1763191772,13877.950791939998,20.515012169998954,53026.70478768 2025-11-15,07:29:34.000,319,11154420,111685,0,1763191773,13878.04510027999,20.63484738000261,53026.767671760004 2025-11-15,07:29:35.000,319,11154479,111845,0,1763191774,13878.200035409995,20.740584330000274,53026.788633120006 2025-11-15,07:29:36.000,319,11154372,111645,0,1763191775,13878.37517947,20.846321279997937,53026.86549144 2025-11-15,07:29:37.000,319,11154460,111485,0,1763191776,13878.523378289996,20.945009100003517,53026.92837552001 2025-11-15,07:29:38.000,319,11154467,111605,0,1763191777,13878.725467589997,21.10713909000333,53026.97029824 2025-11-15,07:29:39.000,319,11154454,111685,0,1763191778,13878.907347959997,21.248121689997788,53027.103053520004 2025-11-15,07:29:40.000,319,11154414,111725,0,1763191779,13879.136382499993,21.417300810004235,53027.15895048 2025-11-15,07:29:41.000,319,11154477,111765,0,1763191780,13879.358680729994,21.614676450000843,53027.26375728001 2025-11-15,07:29:42.000,319,11154496,111685,0,1763191781,13879.62813312999,21.74156079000386,53027.34760272 2025-11-15,07:29:43.000,319,11154407,111725,0,1763191782,13879.836958740001,21.86139600000024,53027.43144816001 2025-11-15,07:29:44.000,319,11154430,111165,0,1763191783,13880.025575419997,22.065820770003484,53027.508306480006 2025-11-15,07:29:45.000,319,11154353,111805,0,1763191784,13880.342181989989,22.213852500004577,53027.6899716 2025-11-15,07:29:46.000,319,11154446,111765,0,1763191785,13880.577952839994,22.404179010001826,53027.794778400006 2025-11-15,07:29:47.000,319,11154405,111645,0,1763191786,13880.80698737999,22.608603779997793,53027.99740488 2025-11-15,07:29:48.000,319,11154459,111645,0,1763191787,13881.049494539991,22.7848320300036,53028.06727608 2025-11-15,07:29:49.000,319,11154413,111565,0,1763191788,13881.271792769992,22.925814629998058,53028.24894120001 2025-11-15,07:29:50.000,319,11154475,111685,0,1763191789,13881.541245169989,23.045649840001715,53028.36772224001 2025-11-15,07:29:51.000,319,11154353,111685,0,1763191790,13881.750070779999,23.243025479998323,53028.52143888 2025-11-15,07:29:52.000,319,11154387,111645,0,1763191791,13881.99257794,23.433351990002848,53028.68912976 2025-11-15,07:29:53.000,319,11154481,111845,0,1763191792,13882.15424938,23.55318719999923,53028.87079488001 2025-11-15,07:29:54.000,319,11154387,111645,0,1763191793,13882.255294030001,23.701218930000323,53029.01053728001 2025-11-15,07:29:55.000,319,11154379,111885,0,1763191794,13882.416965470002,23.757611970002472,53029.17124104 2025-11-15,07:29:56.000,319,11154328,111925,0,1763191795,13882.497801190002,23.877447179998853,53029.33893192 2025-11-15,07:29:57.000,319,11154460,111685,0,1763191796,13882.619054770003,23.94088935000036,53029.48566144 2025-11-15,07:29:58.000,319,11154463,111725,0,1763191797,13882.706626799998,24.039577169998665,53029.60444248 2025-11-15,07:29:59.000,319,11154452,111645,0,1763191798,13882.753780969993,24.095970210000814,53029.751172 2025-11-15,07:30:00.000,319,11154410,111885,0,1763191799,13882.814407759994,24.17351064000104,53029.87694016001 2025-11-15,07:30:01.000,319,11154465,111805,0,1763191800,13882.868298239999,24.23695281000255,53030.0306568 2025-11-15,07:30:02.000,319,11154429,111365,0,1763191801,13882.848089309999,24.279247589998704,53030.142450720006 2025-11-15,07:30:03.000,319,11154440,111805,0,1763191802,13882.928925029999,24.293345850004698,53030.28219312001 2025-11-15,07:30:04.000,319,11154432,111605,0,1763191803,13882.94239764999,24.34973888999957,53030.26123176001 2025-11-15,07:30:05.000,319,11154443,111845,0,1763191804,13882.915452409994,24.392033670003002,53030.44988400001 2025-11-15,07:30:06.000,319,11154474,111645,0,1763191805,13882.875034549994,24.441377579998516,53030.49879384001 2025-11-15,07:30:07.000,319,11154417,112045,0,1763191806,13882.848089309999,24.434328449999157,53030.54770368001 2025-11-15,07:30:08.000,319,11154459,111645,0,1763191807,13882.800935139989,24.441377579998516,53030.673471840004 2025-11-15,07:30:09.000,319,11154392,111525,0,1763191808,13882.773989899993,24.45547584000451,53030.72238168 2025-11-15,07:30:10.000,319,11154395,111565,0,1763191809,13882.726835729998,24.441377579998516,53030.77129152 2025-11-15,07:30:11.000,319,11154410,111605,0,1763191810,13882.639263699988,24.427279319999798,53030.77129152 2025-11-15,07:30:12.000,319,11154404,111805,0,1763191811,13882.592109529993,24.35678801999893,53030.85513696001 2025-11-15,07:30:13.000,319,11154424,111685,0,1763191812,13882.538219050002,24.36383714999829,53030.79924 2025-11-15,07:30:14.000,319,11154390,111685,0,1763191813,13882.416965470002,24.342689760000212,53030.8691112 2025-11-15,07:30:15.000,319,11154437,111645,0,1763191814,13882.376547610002,24.34973888999957,53030.88308544001 2025-11-15,07:30:16.000,319,11154374,111805,0,1763191815,13882.295711890001,24.342689760000212,53030.94596952 2025-11-15,07:30:17.000,319,11154382,111485,0,1763191816,13882.241821409996,24.251051070001267,53030.8691112 2025-11-15,07:30:19.000,319,11154428,111845,0,1763191818,13882.160985689996,24.251051070001267,53030.83417560001 2025-11-15,07:30:19.000,319,11154461,111685,0,1763191818,13882.039732109995,24.24400194000191,53030.813214240006 2025-11-15,07:30:20.000,319,11154445,111725,0,1763191819,13881.958896389995,24.258100200000627,53030.85513696001 2025-11-15,07:30:21.000,319,11154480,111845,0,1763191820,13881.84437911999,24.22990368000319,53030.85513696001 2025-11-15,07:30:22.000,319,11154380,111565,0,1763191821,13881.777016019994,24.21580542000447,53030.841162720004 2025-11-15,07:30:23.000,319,11154420,111565,0,1763191822,13881.709652919999,24.16646151000168,53030.792252880005 2025-11-15,07:30:24.000,319,11154382,111845,0,1763191823,13881.635553509994,24.138264990004245,53030.71539456001 2025-11-15,07:30:25.000,319,11154456,111845,0,1763191824,13881.568190409998,24.110068469999533,53030.68045896 2025-11-15,07:30:26.000,319,11154441,111685,0,1763191825,13881.507563619998,24.095970210000814,53030.63154912 2025-11-15,07:30:27.000,319,11154356,111725,0,1763191826,13881.494090999993,24.103019340000174,53030.645523360006 2025-11-15,07:30:28.000,319,11154444,111445,0,1763191827,13881.399782660003,24.046626299998024,53030.58263928 2025-11-15,07:30:29.000,319,11154392,111805,0,1763191828,13881.399782660003,24.046626299998024,53030.5546908 2025-11-15,07:30:30.000,319,11154369,111445,0,1763191829,13881.359364800002,24.018429780000588,53030.505780960004 2025-11-15,07:30:31.000,319,11154413,111525,0,1763191830,13881.359364800002,24.046626299998024,53030.49180672 2025-11-15,07:30:32.000,319,11154367,111725,0,1763191831,13881.345892179997,24.032528039999306,53030.44988400001 2025-11-15,07:30:33.000,319,11154379,111645,0,1763191832,13881.386310039998,24.018429780000588,53030.407961280005 2025-11-15,07:30:34.000,319,11154476,111485,0,1763191833,13881.366101109998,23.99728239000251,53030.35206432001 2025-11-15,07:30:35.000,319,11154484,111765,0,1763191834,13881.399782660003,23.983184130003792,53030.29616736 2025-11-15,07:30:36.000,319,11154439,111805,0,1763191835,13881.386310039998,23.94793847999972,53030.310141600006 2025-11-15,07:30:37.000,319,11154378,111685,0,1763191836,13881.399782660003,23.905643700003566,53030.25424464 2025-11-15,07:30:38.000,319,11154443,111645,0,1763191837,13881.399782660003,23.877447179998853,53030.22629616 2025-11-15,07:30:39.000,319,11154329,111725,0,1763191838,13881.399782660003,23.82105414000398,53030.14943784 2025-11-15,07:30:40.000,319,11154374,111845,0,1763191839,13881.339155870002,23.77875936000055,53030.15642496 2025-11-15,07:30:41.000,319,11154456,111845,0,1763191840,13881.345892179997,23.743513710003754,53030.16341208001 2025-11-15,07:30:42.000,319,11154446,111405,0,1763191841,13881.345892179997,23.665973280003527,53030.100528 2025-11-15,07:30:43.000,319,11154456,111685,0,1763191842,13881.285265389997,23.609580240001378,53030.08655376 2025-11-15,07:30:44.000,319,11154406,111845,0,1763191843,13881.271792769992,23.55318719999923,53030.06559240001 2025-11-15,07:30:45.000,319,11154456,111605,0,1763191844,13881.211165979992,23.461548510000284,53030.10751512 2025-11-15,07:30:46.000,319,11154393,111805,0,1763191845,13881.157275500002,23.384008080000058,53030.01668256001 2025-11-15,07:30:47.000,319,11154470,111685,0,1763191846,13881.110121329992,23.292369390001113,53030.00969544 2025-11-15,07:30:49.000,319,11154346,111925,0,1763191848,13881.083176089996,23.214828960000887,53030.00969544 2025-11-15,07:30:49.000,319,11154454,111845,0,1763191848,13881.036021920001,23.14433766000002,53030.023669680006 2025-11-15,07:30:50.000,319,11154472,111845,0,1763191849,13880.988867749991,23.045649840001715,53029.904888640005 2025-11-15,07:30:51.000,319,11154468,111765,0,1763191850,13880.9551862,23.003355059998285,53029.89790152001 2025-11-15,07:30:52.000,319,11154369,111845,0,1763191851,13880.88782309999,22.90466723999998,53029.86296592 2025-11-15,07:30:53.000,319,11154449,111565,0,1763191852,13880.85414155,22.84827419999783,53029.835017440004 2025-11-15,07:30:54.000,319,11154496,111605,0,1763191853,13880.81372369,22.827126809999754,53029.835017440004 2025-11-15,07:30:55.000,319,11154363,111885,0,1763191854,13880.73288797,22.77073377000488,53029.807068960006 2025-11-15,07:30:56.000,319,11154400,111605,0,1763191855,13880.678997489995,22.68614420999802,53029.82803032001 2025-11-15,07:30:57.000,319,11154408,111685,0,1763191856,13880.60489807999,22.622702040003787,53029.79309472 2025-11-15,07:30:58.000,319,11154363,111485,0,1763191857,13880.48364449999,22.580407260000356,53029.751172 2025-11-15,07:30:59.000,319,11154352,111685,0,1763191858,13880.409545089999,22.531063350004843,53029.76514624 2025-11-15,07:31:00.000,319,11154428,111765,0,1763191859,13880.274818889993,22.49581770000077,53029.75815912001 2025-11-15,07:31:01.000,319,11154422,111685,0,1763191860,13880.173774239993,22.453522920004616,53029.77912048001 2025-11-15,07:31:02.000,319,11154461,111845,0,1763191861,13880.086202209997,22.368933359997754,53029.74418488 2025-11-15,07:31:03.000,319,11154409,111685,0,1763191862,13880.059256970002,22.418277270000544,53029.68130080001 2025-11-15,07:31:04.000,319,11154400,111605,0,1763191863,13879.951476009992,22.305491190003522,53029.667326560004 2025-11-15,07:31:05.000,319,11154405,111685,0,1763191864,13879.836958740001,22.31958945000224,53029.6463652 2025-11-15,07:31:06.000,319,11154471,111805,0,1763191865,13879.749386709991,22.31958945000224,53029.60444248 2025-11-15,07:31:07.000,319,11154389,111485,0,1763191866,13879.702232539996,22.305491190003522,53029.618416720004 2025-11-15,07:31:08.000,319,11154375,111765,0,1763191867,13879.661814679996,22.27729466999881,53029.58348112 2025-11-15,07:31:09.000,319,11154455,111725,0,1763191868,13879.59445158,22.28434379999817,53029.639378080006 2025-11-15,07:31:10.000,319,11154347,111485,0,1763191869,13879.580978959995,22.28434379999817,53029.569506880005 2025-11-15,07:31:11.000,319,11154463,111925,0,1763191870,13879.50687954999,22.27729466999881,53029.569506880005 2025-11-15,07:31:12.000,319,11154388,111845,0,1763191871,13879.520352169995,22.291392930004804,53029.53457128 2025-11-15,07:31:13.000,319,11154375,111605,0,1763191872,13879.49340693,22.256147280000732,53029.61142960001 2025-11-15,07:31:14.000,319,11154393,111485,0,1763191873,13879.459725379995,22.249098150001373,53029.576494 2025-11-15,07:31:15.000,319,11154451,111645,0,1763191874,13879.49340693,22.242049020002014,53029.58348112 2025-11-15,07:31:16.000,319,11154416,111925,0,1763191875,13879.459725379995,22.242049020002014,53029.53457128 2025-11-15,07:31:17.000,319,11154431,111525,0,1763191876,13879.500143239995,22.26319641000009,53029.54854552 2025-11-15,07:31:18.000,319,11154381,111845,0,1763191877,13879.40583489999,22.227950760003296,53029.58348112 2025-11-15,07:31:19.000,319,11154393,112125,0,1763191878,13879.378889659994,22.213852500004577,53029.61142960001 2025-11-15,07:31:20.000,319,11154488,112005,0,1763191879,13879.40583489999,22.234999890002655,53029.59046824001 2025-11-15,07:31:21.000,319,11154379,111525,0,1763191880,13879.38562596999,22.192705109999224,53029.576494 2025-11-15,07:31:22.000,319,11154429,111885,0,1763191881,13879.39236228,22.178606850000506,53029.63239096001 2025-11-15,07:31:23.000,319,11154450,111805,0,1763191882,13879.277845009994,22.15041033000307,53029.618416720004 2025-11-15,07:31:24.000,319,11154417,111565,0,1763191883,13879.277845009994,22.14336120000371,53029.63239096001 2025-11-15,07:31:25.000,319,11154352,111565,0,1763191884,13879.217218219994,22.10811554999964,53029.62540384 2025-11-15,07:31:26.000,319,11154471,111845,0,1763191885,13879.176800359994,22.10811554999964,53029.62540384 2025-11-15,07:31:27.000,319,11154384,111565,0,1763191886,13879.143118809989,22.122213809998357,53029.63239096001 2025-11-15,07:31:28.000,319,11154409,111685,0,1763191887,13879.075755709993,22.09401729000092,53029.6463652 2025-11-15,07:31:29.000,319,11154481,111845,0,1763191888,13878.994919989993,22.115164679998998,53029.6463652 2025-11-15,07:31:30.000,319,11154485,111765,0,1763191889,13878.967974749998,22.122213809998357,53029.61142960001 2025-11-15,07:31:31.000,319,11154394,111845,0,1763191890,13878.853457479992,22.10811554999964,53029.65335232 2025-11-15,07:31:32.000,319,11154464,111885,0,1763191891,13878.779358070002,22.122213809998357,53029.6463652 2025-11-15,07:31:33.000,319,11154381,111165,0,1763191892,13878.678313420001,22.10811554999964,53029.66033944001 2025-11-15,07:31:34.000,319,11154470,111885,0,1763191893,13878.590741389991,22.09401729000092,53029.618416720004 2025-11-15,07:31:35.000,319,11154480,111845,0,1763191894,13878.462751499996,22.115164679998998,53029.6463652 2025-11-15,07:31:36.000,319,11154381,111845,0,1763191895,13878.38865208999,22.129262939997716,53029.61142960001 2025-11-15,07:31:37.000,319,11154447,111885,0,1763191896,13878.28760743999,22.10106642000028,53029.667326560004 2025-11-15,07:31:38.000,319,11154436,111845,0,1763191897,13878.16635385999,22.10106642000028,53029.55553264 2025-11-15,07:31:39.000,319,11154448,111485,0,1763191898,13878.10572706999,22.15041033000307,53029.618416720004 2025-11-15,07:31:40.000,319,11154400,111645,0,1763191899,13878.004682419989,22.15745946000243,53029.59745536 2025-11-15,07:31:41.000,319,11154483,111725,0,1763191900,13877.917110389993,22.199754239998583,53029.576494 2025-11-15,07:31:42.000,319,11154431,111765,0,1763191901,13877.802593119988,22.185655979999865,53029.569506880005 2025-11-15,07:31:43.000,319,11154450,111765,0,1763191902,13877.715021089993,22.220901630003937,53029.49264856001 2025-11-15,07:31:44.000,319,11154412,111565,0,1763191903,13877.627449059997,22.242049020002014,53029.450725840004 2025-11-15,07:31:45.000,319,11154383,111725,0,1763191904,13877.499459170002,22.291392930004804,53029.471687200006 2025-11-15,07:31:46.000,319,11154476,111565,0,1763191905,13877.432096069992,22.28434379999817,53029.41579024 2025-11-15,07:31:47.000,319,11154469,111845,0,1763191906,13877.357996660001,22.291392930004804,53029.38085464 2025-11-15,07:31:48.000,319,11154394,112045,0,1763191907,13877.29736987,22.298442060004163,53029.31098344 2025-11-15,07:31:49.000,319,11154452,111645,0,1763191908,13877.203061529995,22.354835099999036,53029.24111224 2025-11-15,07:31:50.000,319,11154397,111845,0,1763191909,13877.14917104999,22.38303162000375,53029.17822816001 2025-11-15,07:31:51.000,319,11154406,111805,0,1763191910,13877.122225809995,22.418277270000544,53029.21316376 2025-11-15,07:31:52.000,319,11154413,111845,0,1763191911,13877.06833532999,22.481719440002053,53029.22713800001 2025-11-15,07:31:53.000,319,11154466,111845,0,1763191912,13877.05486271,22.49581770000077,53029.20617664001 2025-11-15,07:31:54.000,319,11154388,111365,0,1763191913,13877.01444485,22.54516161000356,53029.15027968 2025-11-15,07:31:55.000,319,11154442,111645,0,1763191914,13877.061599019995,22.580407260000356,53029.08040848 2025-11-15,07:31:56.000,319,11154463,111645,0,1763191915,13877.021181159995,22.608603779997793,53029.03848576001 2025-11-15,07:31:57.000,319,11154414,111845,0,1763191916,13877.02791746999,22.664996819999942,53029.017524400006 2025-11-15,07:31:58.000,319,11154466,111485,0,1763191917,13877.061599019995,22.700242470004014,53028.9825888 2025-11-15,07:31:59.000,319,11154468,111845,0,1763191918,13877.13569843,22.74253725000017,53028.9825888 2025-11-15,07:32:00.000,319,11154374,111645,0,1763191919,13877.16937997999,22.798930290002318,53028.849833520006 2025-11-15,07:32:01.000,319,11154484,111805,0,1763191920,13877.20979783999,22.813028550001036,53028.89175624001 2025-11-15,07:32:02.000,319,11154476,111645,0,1763191921,13877.223270459996,22.876470720002544,53028.828872160004 2025-11-15,07:32:03.000,319,11154458,111725,0,1763191922,13877.310842489991,22.890568980001262,53028.85682064 2025-11-15,07:32:04.000,319,11154374,111605,0,1763191923,13877.33778773,22.96106028000213,53028.8079108 2025-11-15,07:32:05.000,319,11154365,111605,0,1763191924,13877.364732969996,22.996305929998925,53028.800923680006 2025-11-15,07:32:06.000,319,11154449,111725,0,1763191925,13877.432096069992,23.059748100000434,53028.74502672 2025-11-15,07:32:07.000,319,11154395,111765,0,1763191926,13877.499459170002,23.08794461999787,53028.7380396 2025-11-15,07:32:08.000,319,11154395,111685,0,1763191927,13877.600503820002,23.15138678999938,53028.68912976 2025-11-15,07:32:09.000,319,11154381,111725,0,1763191928,13877.694812159993,23.250074609997682,53028.74502672 2025-11-15,07:32:10.000,319,11154462,111685,0,1763191929,13877.802593119988,23.250074609997682,53028.71009112 2025-11-15,07:32:11.000,319,11154358,111765,0,1763191930,13877.869956219998,23.334664170004544,53028.682142640006 2025-11-15,07:32:12.000,319,11154464,111645,0,1763191931,13877.964264559989,23.35581156000262,53028.70310400001 2025-11-15,07:32:13.000,319,11154392,111805,0,1763191932,13878.06530920999,23.398106339998776,53028.75201384001 2025-11-15,07:32:14.000,319,11154448,111845,0,1763191933,13878.12593599999,23.41925373000413,53028.731052480005 2025-11-15,07:32:15.000,319,11154371,111645,0,1763191934,13878.1932991,23.454499380000925,53028.731052480005 2025-11-15,07:32:16.000,319,11154441,111845,0,1763191935,13878.22698064999,23.524990680001792,53028.68912976 2025-11-15,07:32:17.000,319,11154376,111485,0,1763191936,13878.28760743999,23.53203981000115,53028.682142640006 2025-11-15,07:32:18.000,319,11154375,111565,0,1763191937,13878.29434375,23.58138372000394,53028.75201384001 2025-11-15,07:32:19.000,319,11154383,111765,0,1763191938,13878.35497054,23.59548198000266,53028.69611688 2025-11-15,07:32:20.000,319,11154442,111685,0,1763191939,13878.35497054,23.60253111000202,53028.779962320004 2025-11-15,07:32:21.000,319,11154397,111405,0,1763191940,13878.381915779995,23.60253111000202,53028.779962320004 2025-11-15,07:32:22.000,319,11154424,111725,0,1763191941,13878.402124709995,23.665973280003527,53028.779962320004 2025-11-15,07:32:23.000,319,11154450,111645,0,1763191942,13878.422333639995,23.665973280003527,53028.800923680006 2025-11-15,07:32:24.000,319,11154404,111605,0,1763191943,13878.43580626,23.658924150004168,53028.779962320004 2025-11-15,07:32:25.000,319,11154444,111325,0,1763191944,13878.42906994999,23.708268059999682,53028.800923680006 2025-11-15,07:32:26.000,319,11154410,111485,0,1763191945,13878.442542569996,23.72941544999776,53028.731052480005 2025-11-15,07:32:27.000,319,11154443,111685,0,1763191946,13878.47622412,23.71531718999904,53028.79393656001 2025-11-15,07:32:28.000,319,11154419,111405,0,1763191947,13878.47622412,23.7223663199984,53028.78694944 2025-11-15,07:32:29.000,319,11154434,111725,0,1763191948,13878.482960429996,23.77171023000119,53028.8079108 2025-11-15,07:32:30.000,319,11154375,111685,0,1763191949,13878.509905669991,23.78580848999991,53028.83585928 2025-11-15,07:32:31.000,319,11154449,111645,0,1763191950,13878.523378289996,23.77171023000119,53028.83585928 2025-11-15,07:32:32.000,319,11154397,111845,0,1763191951,13878.503169359996,23.792857619999268,53028.81489792 2025-11-15,07:32:33.000,319,11154369,111645,0,1763191952,13878.550323529991,23.792857619999268,53028.83585928 2025-11-15,07:32:34.000,319,11154413,111525,0,1763191953,13878.543587219996,23.76466110000183,53028.82188504001 2025-11-15,07:32:35.000,319,11154448,111645,0,1763191954,13878.597477700001,23.77875936000055,53028.877782 2025-11-15,07:32:36.000,319,11154418,111325,0,1763191955,13878.543587219996,23.792857619999268,53028.9127176 2025-11-15,07:32:37.000,319,11154453,111685,0,1763191956,13878.570532459991,23.78580848999991,53028.90573048 2025-11-15,07:32:38.000,319,11154463,111565,0,1763191957,13878.563796149996,23.757611970002472,53028.898743360005 2025-11-15,07:32:39.000,319,11154401,111565,0,1763191958,13878.550323529991,23.743513710003754,53028.93367896 2025-11-15,07:32:40.000,319,11154391,111645,0,1763191959,13878.530114599991,23.7223663199984,53028.90573048 2025-11-15,07:32:41.000,319,11154461,111645,0,1763191960,13878.509905669991,23.665973280003527,53028.90573048 2025-11-15,07:32:42.000,319,11154480,111685,0,1763191961,13878.462751499996,23.687120670001605,53028.9825888 2025-11-15,07:32:43.000,319,11154502,111525,0,1763191962,13878.422333639995,23.623678500000096,53028.95464032 2025-11-15,07:32:44.000,319,11154372,111845,0,1763191963,13878.381915779995,23.58138372000394,53028.93367896 2025-11-15,07:32:45.000,319,11154483,111445,0,1763191964,13878.32802529999,23.54613806999987,53028.91970472001 2025-11-15,07:32:46.000,319,11154379,111685,0,1763191965,13878.31455268,23.496794160004356,53028.90573048 2025-11-15,07:32:47.000,319,11154468,111805,0,1763191966,13878.25392589,23.468597639999643,53028.93367896 2025-11-15,07:32:48.000,319,11154375,111925,0,1763191967,13878.17309017,23.440401120002207,53028.86380776 2025-11-15,07:32:49.000,319,11154496,111805,0,1763191968,13878.11246338,23.36990982000134,53028.92669184 2025-11-15,07:32:50.000,319,11154462,111405,0,1763191969,13878.024891349989,23.32056590999855,53028.88476912 2025-11-15,07:32:51.000,319,11154432,111725,0,1763191970,13877.964264559989,23.292369390001113,53028.87079488001 2025-11-15,07:32:52.000,319,11154419,111805,0,1763191971,13877.917110389993,23.250074609997682,53028.828872160004 2025-11-15,07:32:53.000,319,11154477,111565,0,1763191972,13877.809329429998,23.17253418000473,53028.85682064 2025-11-15,07:32:54.000,319,11154380,111605,0,1763191973,13877.755438949993,23.1302394000013,53028.82188504001 2025-11-15,07:32:55.000,319,11154474,111805,0,1763191974,13877.748702639998,23.08794461999787,53028.828872160004 2025-11-15,07:32:56.000,319,11154402,111845,0,1763191975,13877.681339540002,23.066797229999793,53028.779962320004 2025-11-15,07:32:57.000,319,11154417,111805,0,1763191976,13877.634185369992,22.982207670000207,53028.7380396 2025-11-15,07:32:59.000,319,11154403,111725,0,1763191978,13877.607240129997,22.975158540000848,53028.731052480005 2025-11-15,07:32:59.000,319,11154474,111725,0,1763191978,13877.627449059997,22.975158540000848,53028.7380396 2025-11-15,07:33:00.000,319,11154427,111605,0,1763191979,13877.546613339997,22.96810941000149,53028.71009112 2025-11-15,07:33:01.000,319,11154465,111245,0,1763191980,13877.566822269997,22.94696202000341,53028.64720704 2025-11-15,07:33:02.000,319,11154392,111485,0,1763191981,13877.526404409997,22.95401115000277,53028.67515552001 2025-11-15,07:33:03.000,319,11154380,111685,0,1763191982,13877.566822269997,22.96106028000213,53028.62624568001 2025-11-15,07:33:04.000,319,11154341,111645,0,1763191983,13877.566822269997,22.95401115000277,53028.64021992 2025-11-15,07:33:05.000,319,11154463,111485,0,1763191984,13877.600503820002,22.96810941000149,53028.6681684 2025-11-15,07:33:06.000,319,11154462,111605,0,1763191985,13877.620712750002,22.96810941000149,53028.65419416001 2025-11-15,07:33:07.000,319,11154383,111925,0,1763191986,13877.627449059997,22.94696202000341,53028.67515552001 2025-11-15,07:33:08.000,319,11154407,111805,0,1763191987,13877.661130610002,22.996305929998925,53028.71707824 2025-11-15,07:33:09.000,319,11154388,111845,0,1763191988,13877.661130610002,23.01745332000428,53028.682142640006 2025-11-15,07:33:10.000,319,11154416,111845,0,1763191989,13877.694812159993,23.038600710002356,53028.682142640006 2025-11-15,07:33:11.000,319,11154386,111685,0,1763191990,13877.755438949993,23.14433766000002,53028.731052480005 2025-11-15,07:33:12.000,319,11154438,111645,0,1763191991,13877.762175260003,23.17253418000473,53028.800923680006 2025-11-15,07:33:13.000,319,11154417,111845,0,1763191992,13877.822802049988,23.243025479998323,53028.72406536001 2025-11-15,07:33:14.000,319,11154447,111645,0,1763191993,13877.856483599993,23.257123740004317,53028.8079108 2025-11-15,07:33:15.000,319,11154380,111725,0,1763191994,13877.869956219998,23.31351677999919,53028.84284640001 2025-11-15,07:33:16.000,319,11154446,111685,0,1763191995,13877.937319319994,23.334664170004544,53028.86380776 2025-11-15,07:33:17.000,319,11154362,111445,0,1763191996,13877.930583009998,23.391057209999417,53028.88476912 2025-11-15,07:33:18.000,319,11154371,111525,0,1763191997,13877.903637769989,23.433351990002848,53028.91970472001 2025-11-15,07:33:19.000,319,11154390,111765,0,1763191998,13877.930583009998,23.48269589999836,53029.00355016 2025-11-15,07:33:20.000,319,11154478,111805,0,1763191999,13877.883428839988,23.53203981000115,53029.01053728001 2025-11-15,07:33:21.000,319,11154445,111845,0,1763192000,13877.957528249994,23.567285459997947,53029.09438272 2025-11-15,07:33:22.000,319,11154485,111605,0,1763192001,13877.964264559989,23.60253111000202,53029.07342136 2025-11-15,07:33:23.000,319,11154423,111685,0,1763192002,13877.991209799999,23.644825889998174,53029.1223312 2025-11-15,07:33:24.000,319,11154432,111645,0,1763192003,13878.011418729999,23.687120670001605,53029.185215280006 2025-11-15,07:33:25.000,319,11154450,111485,0,1763192004,13878.004682419989,23.736464580004395,53029.17822816001 2025-11-15,07:33:26.000,319,11154370,111445,0,1763192005,13878.011418729999,23.77171023000119,53029.29700920001 2025-11-15,07:33:27.000,319,11154473,111485,0,1763192006,13878.024891349989,23.82105414000398,53029.27604784001 2025-11-15,07:33:28.000,319,11154441,111805,0,1763192007,13878.06530920999,23.856299790000776,53029.35989328 2025-11-15,07:33:29.000,319,11154505,111845,0,1763192008,13878.06530920999,23.94088935000036,53029.3668804 2025-11-15,07:33:30.000,319,11154406,111765,0,1763192009,13878.10572706999,23.983184130003792,53029.41579024 2025-11-15,07:33:31.000,319,11154446,111685,0,1763192010,13878.078781829994,24.025478909999947,53029.44373872001 2025-11-15,07:33:32.000,319,11154402,111645,0,1763192011,13878.119199689994,24.046626299998024,53029.499635680004 2025-11-15,07:33:33.000,319,11154411,111645,0,1763192012,13878.14614492999,24.117117599998892,53029.499635680004 2025-11-15,07:33:34.000,319,11154400,111485,0,1763192013,13878.200035409995,24.17351064000104,53029.62540384 2025-11-15,07:33:35.000,319,11154478,111525,0,1763192014,13878.24718957999,24.24400194000191,53029.61142960001 2025-11-15,07:33:36.000,319,11154403,111885,0,1763192015,13878.25392589,24.23695281000255,53029.72322352 2025-11-15,07:33:37.000,319,11154485,111845,0,1763192016,13878.24718957999,24.293345850004698,53029.73021064001 2025-11-15,07:33:38.000,319,11154374,111685,0,1763192017,13878.24718957999,24.35678801999893,53029.74418488 2025-11-15,07:33:39.000,319,11154497,111725,0,1763192018,13878.21350803,24.36383714999829,53029.81405608 2025-11-15,07:33:40.000,319,11154427,112125,0,1763192019,13878.21350803,24.441377579998516,53029.86296592 2025-11-15,07:33:41.000,319,11154477,111845,0,1763192020,13878.220244339995,24.46252497000387,53029.89790152001 2025-11-15,07:33:42.000,319,11154436,111565,0,1763192021,13878.20677171999,24.540065400004096,53029.9607856 2025-11-15,07:33:43.000,319,11154398,111685,0,1763192022,13878.20677171999,24.568261920001532,53029.974759840006 2025-11-15,07:33:44.000,319,11154397,111845,0,1763192023,13878.21350803,24.58236018000025,53030.07956664 2025-11-15,07:33:45.000,319,11154470,111605,0,1763192024,13878.240453269995,24.603507569998328,53030.09354088001 2025-11-15,07:33:46.000,319,11154421,111645,0,1763192025,13878.28760743999,24.652851480001118,53030.14943784 2025-11-15,07:33:47.000,319,11154486,111685,0,1763192026,13878.29434375,24.688097129997914,53030.19834768 2025-11-15,07:33:48.000,319,11154454,111845,0,1763192027,13878.28760743999,24.744490170000063,53030.26821888 2025-11-15,07:33:49.000,319,11154478,111725,0,1763192028,13878.34823422999,24.779735820004134,53030.240270400005 2025-11-15,07:33:50.000,319,11154483,111485,0,1763192029,13878.361706849995,24.800883210002212,53030.30315448001 2025-11-15,07:33:51.000,319,11154498,111405,0,1763192030,13878.3953884,24.85727625000436,53030.43590976 2025-11-15,07:33:52.000,319,11154373,111525,0,1763192031,13878.44927887999,24.892521900001157,53030.43590976 2025-11-15,07:33:53.000,319,11154508,111685,0,1763192032,13878.47622412,24.906620159999875,53030.47084536001 2025-11-15,07:33:54.000,319,11154392,111845,0,1763192033,13878.509905669991,24.941865810003947,53030.575652160005 2025-11-15,07:33:55.000,319,11154509,111685,0,1763192034,13878.570532459991,25.00530797999818,53030.61058776 2025-11-15,07:33:56.000,319,11154435,111525,0,1763192035,13878.597477700001,25.03350450000289,53030.68045896 2025-11-15,07:33:57.000,319,11154473,111565,0,1763192036,13878.637895560001,25.04760276000161,53030.68045896 2025-11-15,07:33:58.000,319,11154371,111765,0,1763192037,13878.637895560001,25.111044930003118,53030.743343040005 2025-11-15,07:33:59.000,319,11154479,111645,0,1763192038,13878.732203899992,25.118094060002477,53030.792252880005 2025-11-15,07:34:00.000,319,11154405,111485,0,1763192039,13878.738940210002,25.153339709999273,53030.83417560001 2025-11-15,07:34:01.000,319,11154486,111365,0,1763192040,13878.745676519997,25.21678188000078,53030.9389824 2025-11-15,07:34:02.000,319,11154405,111645,0,1763192041,13878.819775930002,25.252027530004852,53031.008853600004 2025-11-15,07:34:03.000,319,11154383,111725,0,1763192042,13878.833248549992,25.27317492000293,53031.08571192 2025-11-15,07:34:04.000,319,11154402,111565,0,1763192043,13878.833248549992,25.308420569999726,53031.03680208 2025-11-15,07:34:05.000,319,11154474,111605,0,1763192044,13878.839984860002,25.329567959997803,53031.14160888001 2025-11-15,07:34:06.000,319,11154397,111845,0,1763192045,13878.866930099997,25.329567959997803,53031.1835316 2025-11-15,07:34:07.000,319,11154516,111725,0,1763192046,13878.839984860002,25.385960999999952,53031.27436416 2025-11-15,07:34:08.000,319,11154377,111685,0,1763192047,13878.873666409992,25.421206650004024,53031.28135128 2025-11-15,07:34:09.000,319,11154492,111685,0,1763192048,13878.914084269993,25.421206650004024,53031.37218384 2025-11-15,07:34:10.000,319,11154472,111845,0,1763192049,13878.920820580002,25.421206650004024,53031.3931452 2025-11-15,07:34:11.000,319,11154458,111605,0,1763192050,13878.961238440002,25.484648819998256,53031.45602928001 2025-11-15,07:34:12.000,319,11154416,111765,0,1763192051,13878.920820580002,25.46350143000018,53031.4280808 2025-11-15,07:34:13.000,319,11154509,111565,0,1763192052,13878.907347959997,25.50579621000361,53031.497952 2025-11-15,07:34:14.000,319,11154399,111685,0,1763192053,13878.954502129993,25.49874708000425,53031.58878456 2025-11-15,07:34:15.000,319,11154500,111645,0,1763192054,13878.887139029997,25.51284534000297,53031.62372016001 2025-11-15,07:34:16.000,319,11154406,111645,0,1763192055,13878.900611650002,25.50579621000361,53031.679617120004 2025-11-15,07:34:17.000,319,11154477,111885,0,1763192056,13878.880402720002,25.49169795000489,53031.72852696 2025-11-15,07:34:18.000,319,11154459,111605,0,1763192057,13878.826512239997,25.470550559999538,53031.74250120001 2025-11-15,07:34:19.000,319,11154481,111645,0,1763192058,13878.853457479992,25.4423540400021,53031.84032088001 2025-11-15,07:34:20.000,319,11154480,111725,0,1763192059,13878.866930099997,25.421206650004024,53031.82634664 2025-11-15,07:34:21.000,319,11154443,111605,0,1763192060,13878.826512239997,25.40005925999867,53031.9521148 2025-11-15,07:34:22.000,319,11154408,111765,0,1763192061,13878.880402720002,25.39301012999931,53031.93814056001 2025-11-15,07:34:23.000,319,11154424,111645,0,1763192062,13878.860193790002,25.357764480002515,53031.93115344 2025-11-15,07:34:24.000,319,11154353,111725,0,1763192063,13878.846721169997,25.364813610001875,53032.035960240006 2025-11-15,07:34:25.000,319,11154384,111805,0,1763192064,13878.846721169997,25.350715350003156,53032.07788296001 2025-11-15,07:34:26.000,319,11154382,111565,0,1763192065,13878.853457479992,25.378911870000593,53032.084870080005 2025-11-15,07:34:27.000,319,11154464,111605,0,1763192066,13878.947765819998,25.357764480002515,53032.11281856 2025-11-15,07:34:28.000,319,11154401,111685,0,1763192067,13878.967974749998,25.336617090004438,53032.14775416001 2025-11-15,07:34:29.000,319,11154458,111365,0,1763192068,13879.062283089988,25.350715350003156,53032.21762536 2025-11-15,07:34:30.000,319,11154495,112125,0,1763192069,13879.095964639993,25.371862740001234,53032.21063824 2025-11-15,07:34:31.000,319,11154463,111725,0,1763192070,13879.143118809989,25.371862740001234,53032.252560960005 2025-11-15,07:34:32.000,319,11154411,111765,0,1763192071,13879.244163459989,25.40005925999867,53032.3364064 2025-11-15,07:34:33.000,319,11154466,111645,0,1763192072,13879.298053939994,25.350715350003156,53032.37832912 2025-11-15,07:34:34.000,319,11154380,111725,0,1763192073,13879.298053939994,25.336617090004438,53032.39929048 2025-11-15,07:34:35.000,319,11154496,111645,0,1763192074,13879.33173549,25.371862740001234,53032.46217456001 2025-11-15,07:34:36.000,319,11154456,111485,0,1763192075,13879.34520810999,25.378911870000593,53032.518071520004 2025-11-15,07:34:37.000,319,11154395,111725,0,1763192076,13879.33173549,25.385960999999952,53032.58095560001 2025-11-15,07:34:38.000,319,11154458,111645,0,1763192077,13879.311526559999,25.350715350003156,53032.58095560001 2025-11-15,07:34:39.000,319,11154413,111765,0,1763192078,13879.30479024999,25.343666220003797,53032.636852560005 2025-11-15,07:34:40.000,319,11154404,111845,0,1763192079,13879.28458131999,25.315469699999085,53032.65781392001 2025-11-15,07:34:41.000,319,11154407,111445,0,1763192080,13879.250899769999,25.322518829998444,53032.69274952 2025-11-15,07:34:42.000,319,11154430,111565,0,1763192081,13879.250899769999,25.336617090004438,53032.74864648001 2025-11-15,07:34:43.000,319,11154488,111725,0,1763192082,13879.237427149994,25.336617090004438,53032.81153056 2025-11-15,07:34:44.000,319,11154458,111485,0,1763192083,13879.257636079994,25.371862740001234,53032.83947904 2025-11-15,07:34:45.000,319,11154464,111485,0,1763192084,13879.271108699999,25.357764480002515,53032.874414640006 2025-11-15,07:34:46.000,319,11154467,111605,0,1763192085,13879.318262869994,25.350715350003156,53032.89537600001 2025-11-15,07:34:47.000,319,11154432,111405,0,1763192086,13879.32499917999,25.336617090004438,53032.90935024 2025-11-15,07:34:48.000,319,11154481,111445,0,1763192087,13879.338471799994,25.357764480002515,53032.923324480005 2025-11-15,07:34:49.000,319,11154381,111845,0,1763192088,13879.399098589995,25.40005925999867,53032.97922144 2025-11-15,07:34:50.000,319,11154476,111525,0,1763192089,13879.49340693,25.4423540400021,53033.03511840001 2025-11-15,07:34:51.000,319,11154386,111645,0,1763192090,13879.58771526999,25.49169795000489,53033.06306688001 2025-11-15,07:34:52.000,319,11154469,111485,0,1763192091,13879.63486944,25.548090989999764,53033.04909264 2025-11-15,07:34:53.000,319,11154471,111645,0,1763192092,13879.73591409,25.604484030001913,53033.070054 2025-11-15,07:34:54.000,319,11154445,111845,0,1763192093,13879.749386709991,25.604484030001913,53033.14691232 2025-11-15,07:34:55.000,319,11154427,111765,0,1763192094,13879.843695049996,25.66792620000342,53033.188835040004 2025-11-15,07:34:56.000,319,11154453,111485,0,1763192095,13879.803277189996,25.703171850000217,53033.22377064 2025-11-15,07:34:57.000,319,11154397,111485,0,1763192096,13879.803277189996,25.759564890002366,53033.25171912001 2025-11-15,07:34:59.000,319,11154395,111605,0,1763192098,13879.66855098999,25.780712280000444,53033.29364184 2025-11-15,07:34:59.000,319,11154377,111725,0,1763192098,13879.59445158,25.80185966999852,53033.34255168 2025-11-15,07:35:00.000,319,11154436,111525,0,1763192099,13879.53382479,25.80890879999788,53033.34255168 2025-11-15,07:35:01.000,319,11154396,111765,0,1763192100,13879.45298907,25.886449229998107,53033.39146152 2025-11-15,07:35:02.000,319,11154468,111885,0,1763192101,13879.34520810999,25.9005474900041,53033.4543456 2025-11-15,07:35:03.000,319,11154435,111805,0,1763192102,13879.26437238999,25.928744010001537,53033.43338424 2025-11-15,07:35:04.000,319,11154360,111885,0,1763192103,13879.203745599989,25.956940529998974,53033.53120392 2025-11-15,07:35:05.000,319,11154500,111565,0,1763192104,13879.109437259998,26.020382700000482,53033.48928120001 2025-11-15,07:35:06.000,319,11154435,111605,0,1763192105,13879.035337849993,26.006284440001764,53033.49626832001 2025-11-15,07:35:07.000,319,11154444,111685,0,1763192106,13878.974711059993,26.062677480003913,53033.53819104001 2025-11-15,07:35:08.000,319,11154373,111885,0,1763192107,13878.900611650002,26.09792313000071,53033.545178160006 2025-11-15,07:35:09.000,319,11154437,111605,0,1763192108,13878.873666409992,26.104972260000068,53033.5591524 2025-11-15,07:35:10.000,319,11154433,111765,0,1763192109,13878.792830689992,26.112021389999427,53033.524216800004 2025-11-15,07:35:11.000,319,11154488,111765,0,1763192110,13878.725467589997,26.09087400000135,53033.57312664 2025-11-15,07:35:12.000,319,11154433,111685,0,1763192111,13878.698522350001,26.09792313000071,53033.51722968001 2025-11-15,07:35:13.000,319,11154439,111605,0,1763192112,13878.678313420001,26.126119649998145,53033.524216800004 2025-11-15,07:35:14.000,319,11154398,111605,0,1763192113,13878.725467589997,26.14021791000414,53033.53120392 2025-11-15,07:35:15.000,319,11154402,111805,0,1763192114,13878.752412829992,26.1472670400035,53033.53120392 2025-11-15,07:35:16.000,319,11154399,111725,0,1763192115,13878.779358070002,26.161365300002217,53033.51024256 2025-11-15,07:35:17.000,319,11154435,111765,0,1763192116,13878.826512239997,26.231856600003084,53033.49626832001 2025-11-15,07:35:18.000,319,11154441,111805,0,1763192117,13878.927556889998,26.231856600003084,53033.545178160006 2025-11-15,07:35:19.000,319,11154478,111725,0,1763192118,13878.947765819998,26.295298770004592,53033.49626832001 2025-11-15,07:35:20.000,319,11154460,111445,0,1763192119,13879.008392609998,26.30939703000331,53033.475306960005 2025-11-15,07:35:21.000,319,11154456,111725,0,1763192120,13879.021865229988,26.330544420001388,53033.50325544 2025-11-15,07:35:22.000,319,11154406,111485,0,1763192121,13879.008392609998,26.337593550000747,53033.53120392 2025-11-15,07:35:23.000,319,11154420,111725,0,1763192122,13879.042074159988,26.37283920000482,53033.51024256 2025-11-15,07:35:24.000,319,11154408,111525,0,1763192123,13879.008392609998,26.401035720002255,53033.58011376 2025-11-15,07:35:25.000,319,11154447,111565,0,1763192124,13878.994919989993,26.422183110000333,53033.4543456 2025-11-15,07:35:26.000,319,11154421,111805,0,1763192125,13878.974711059993,26.415133980000974,53033.53120392 2025-11-15,07:35:27.000,319,11154473,111485,0,1763192126,13878.994919989993,26.44333049999841,53033.55216528 2025-11-15,07:35:28.000,319,11154363,111605,0,1763192127,13878.947765819998,26.422183110000333,53033.475306960005 2025-11-15,07:35:29.000,319,11154449,111645,0,1763192128,13878.907347959997,26.44333049999841,53033.55216528 2025-11-15,07:35:30.000,319,11154503,111325,0,1763192129,13878.880402720002,26.464477890003764,53033.51024256 2025-11-15,07:35:31.000,319,11154491,111725,0,1763192130,13878.799567000002,26.415133980000974,53033.49626832001 2025-11-15,07:35:32.000,319,11154409,111645,0,1763192131,13878.792830689992,26.429232239999692,53033.4543456 2025-11-15,07:35:33.000,319,11154410,111245,0,1763192132,13878.732203899992,26.464477890003764,53033.4543456 2025-11-15,07:35:34.000,319,11154472,111885,0,1763192133,13878.664840799996,26.457428760004404,53033.40543576 2025-11-15,07:35:35.000,319,11154474,111805,0,1763192134,13878.604214009996,26.44333049999841,53033.377487280006 2025-11-15,07:35:36.000,319,11154465,111685,0,1763192135,13878.530114599991,26.464477890003764,53033.3146032 2025-11-15,07:35:37.000,319,11154415,111645,0,1763192136,13878.503169359996,26.43628136999905,53033.33556456 2025-11-15,07:35:38.000,319,11154514,111645,0,1763192137,13878.422333639995,26.429232239999692,53033.28665472 2025-11-15,07:35:39.000,319,11154386,111845,0,1763192138,13878.3953884,26.393986590002896,53033.28665472 2025-11-15,07:35:40.000,319,11154398,111485,0,1763192139,13878.341497919995,26.379888330004178,53033.27268048 2025-11-15,07:35:41.000,319,11154384,111885,0,1763192140,13878.28760743999,26.358740939998825,53033.18184792001 2025-11-15,07:35:42.000,319,11154469,111765,0,1763192141,13878.301080059995,26.337593550000747,53033.15389944001 2025-11-15,07:35:43.000,319,11154478,111685,0,1763192142,13878.260662199995,26.37283920000482,53033.11896384 2025-11-15,07:35:44.000,319,11154537,111765,0,1763192143,13878.31455268,26.358740939998825,53033.07704112 2025-11-15,07:35:45.000,319,11154384,111645,0,1763192144,13878.33476161,26.37283920000482,53033.04909264 2025-11-15,07:35:46.000,319,11154423,111605,0,1763192145,13878.402124709995,26.351691809999465,53033.042105520006 2025-11-15,07:35:47.000,319,11154465,111485,0,1763192146,13878.40886101999,26.365790069998184,53032.9303116 2025-11-15,07:35:48.000,319,11154410,111685,0,1763192147,13878.45601519,26.30234790000395,53032.91633736001 2025-11-15,07:35:49.000,319,11154495,111485,0,1763192148,13878.46948780999,26.32349529000203,53032.9303116 2025-11-15,07:35:50.000,319,11154409,111645,0,1763192149,13878.509905669991,26.30234790000395,53032.88838888 2025-11-15,07:35:51.000,319,11154477,111805,0,1763192150,13878.577268770001,26.337593550000747,53032.90935024 2025-11-15,07:35:52.000,319,11154490,111365,0,1763192151,13878.637895560001,26.379888330004178,53032.91633736001 2025-11-15,07:35:53.000,319,11154389,112005,0,1763192152,13878.705258659997,26.401035720002255,53032.90236312 2025-11-15,07:35:54.000,319,11154466,111805,0,1763192153,13878.772621759992,26.44333049999841,53032.81851768001 2025-11-15,07:35:55.000,319,11154358,111805,0,1763192154,13878.866930099997,26.48562528000184,53032.83947904 2025-11-15,07:35:56.000,319,11154485,111445,0,1763192155,13878.941029510002,26.570214840001427,53032.81153056 2025-11-15,07:35:57.000,319,11154398,111685,0,1763192156,13879.021865229988,26.605460489998222,53032.82550480001 2025-11-15,07:35:58.000,319,11154416,111765,0,1763192157,13879.075755709993,26.654804400001012,53032.804543440005 2025-11-15,07:35:59.000,319,11154465,111885,0,1763192158,13879.143118809989,26.697099180004443,53032.853453280004 2025-11-15,07:36:00.000,319,11154385,111485,0,1763192159,13879.122909879989,26.77463961000467,53032.81153056 2025-11-15,07:36:01.000,319,11154488,111765,0,1763192160,13879.170064049998,26.795787000002747,53032.81153056 2025-11-15,07:36:02.000,319,11154378,111525,0,1763192161,13879.26437238999,26.831032649999543,53032.78358208 2025-11-15,07:36:03.000,319,11154434,111925,0,1763192162,13879.318262869994,26.84513090999826,53032.79755632001 2025-11-15,07:36:04.000,319,11154357,111485,0,1763192163,13879.399098589995,26.922671339998487,53032.82550480001 2025-11-15,07:36:05.000,319,11154430,111685,0,1763192164,13879.43278014,27.000211769998714,53032.853453280004 2025-11-15,07:36:06.000,319,11154433,111845,0,1763192165,13879.50687954999,27.035457420002786,53032.853453280004 2025-11-15,07:36:07.000,319,11154501,111685,0,1763192166,13879.59445158,27.056604810000863,53032.9303116 2025-11-15,07:36:08.000,319,11154367,111685,0,1763192167,13879.66855098999,27.09185045999766,53032.89537600001 2025-11-15,07:36:09.000,319,11154431,111685,0,1763192168,13879.722441469996,27.12709611000173,53032.94428584001 2025-11-15,07:36:10.000,319,11154395,111565,0,1763192169,13879.796540880001,27.18348915000388,53032.923324480005 2025-11-15,07:36:11.000,319,11154426,111685,0,1763192170,13879.857167670001,27.14119437000045,53032.9303116 2025-11-15,07:36:12.000,319,11154464,111605,0,1763192171,13879.904321839997,27.211685670001316,53032.97922144 2025-11-15,07:36:13.000,319,11154460,111885,0,1763192172,13880.025575419997,27.24693131999811,53033.042105520006 2025-11-15,07:36:14.000,319,11154463,111645,0,1763192173,13880.079465900002,27.261029580004106,53033.021144160004 2025-11-15,07:36:15.000,319,11154417,111645,0,1763192174,13880.173774239993,27.282176970002183,53033.06306688001 2025-11-15,07:36:16.000,319,11154469,111285,0,1763192175,13880.220928409988,27.282176970002183,53033.091015360005 2025-11-15,07:36:17.000,319,11154380,111685,0,1763192176,13880.247873649998,27.31037348999962,53033.02813128 2025-11-15,07:36:18.000,319,11154419,111925,0,1763192177,13880.281555199988,27.338570010004332,53033.15389944001 2025-11-15,07:36:19.000,319,11154477,111845,0,1763192178,13880.328709369998,27.373815660001128,53033.18184792001 2025-11-15,07:36:20.000,319,11154460,111685,0,1763192179,13880.369127229998,27.387913919999846,53033.139925200005 2025-11-15,07:36:21.000,319,11154384,111605,0,1763192180,13880.449962949999,27.35266827000305,53033.18184792001 2025-11-15,07:36:22.000,319,11154459,111605,0,1763192181,13880.456699259994,27.35971740000241,53033.32857744001 2025-11-15,07:36:23.000,319,11154407,111605,0,1763192182,13880.476908189994,27.338570010004332,53033.28665472 2025-11-15,07:36:24.000,319,11154394,111645,0,1763192183,13880.537534979994,27.35971740000241,53033.32857744001 2025-11-15,07:36:25.000,319,11154374,111605,0,1763192184,13880.517326049994,27.394963049999205,53033.32159032001 2025-11-15,07:36:26.000,319,11154424,111645,0,1763192185,13880.517326049994,27.35266827000305,53033.32159032001 2025-11-15,07:36:27.000,319,11154457,111805,0,1763192186,13880.530798669999,27.31742261999898,53033.377487280006 2025-11-15,07:36:29.000,319,11154447,111645,0,1763192188,13880.50385342999,27.2962752300009,53033.37050016001 2025-11-15,07:36:30.000,319,11154455,111845,0,1763192189,13880.537534979994,27.289226100001542,53033.44037136 2025-11-15,07:36:31.000,319,11154508,111845,0,1763192190,13880.54427128999,27.261029580004106,53033.44037136 2025-11-15,07:36:32.000,319,11154417,111805,0,1763192191,13880.5510076,27.18348915000388,53033.475306960005 2025-11-15,07:36:33.000,319,11154462,111565,0,1763192192,13880.517326049994,27.155292629999167,53033.51722968001 2025-11-15,07:36:34.000,319,11154460,111325,0,1763192193,13880.56448021999,27.112997850003012,53033.475306960005 2025-11-15,07:36:35.000,319,11154473,111845,0,1763192194,13880.57121653,27.105948720003653,53033.48928120001 2025-11-15,07:36:36.000,319,11154484,111845,0,1763192195,13880.638579629995,27.049555680001504,53033.51722968001 2025-11-15,07:36:37.000,319,11154494,111765,0,1763192196,13880.65205225,27.035457420002786,53033.50325544 2025-11-15,07:36:38.000,319,11154390,111285,0,1763192197,13880.739624279995,27.07775219999894,53033.50325544 2025-11-15,07:36:39.000,319,11154502,111805,0,1763192198,13880.80698737999,27.042506550002145,53033.524216800004 2025-11-15,07:36:40.000,319,11154401,111845,0,1763192199,13880.84740523999,27.07070306999958,53033.51722968001 2025-11-15,07:36:41.000,319,11154497,111645,0,1763192200,13880.89455941,27.049555680001504,53033.58011376 2025-11-15,07:36:42.000,319,11154484,111605,0,1763192201,13880.89455941,27.000211769998714,53033.58011376 2025-11-15,07:36:43.000,319,11154378,111685,0,1763192202,13880.928240959991,26.986113509999996,53033.58710088001 2025-11-15,07:36:44.000,319,11154387,111645,0,1763192203,13880.97539513,26.929720469997847,53033.60107512 2025-11-15,07:36:45.000,319,11154426,111445,0,1763192204,13880.97539513,26.866278300003614,53033.64998496 2025-11-15,07:36:46.000,319,11154464,111565,0,1763192205,13880.93497727,26.788737870003388,53033.642997840005 2025-11-15,07:36:47.000,319,11154390,111525,0,1763192206,13880.961922509996,26.753492219999316,53033.62203648 2025-11-15,07:36:48.000,319,11154496,111685,0,1763192207,13880.982131439996,26.71824657000252,53033.63601072001 2025-11-15,07:36:49.000,319,11154390,111525,0,1763192208,13880.928240959991,26.591362229999504,53033.66395920001 2025-11-15,07:36:50.000,319,11154423,111845,0,1763192209,13880.93497727,26.54906745000335,53033.66395920001 2025-11-15,07:36:51.000,319,11154435,111805,0,1763192210,13880.9551862,26.50677266999992,53033.712869040006 2025-11-15,07:36:52.000,319,11154496,111645,0,1763192211,13880.968658819991,26.43628136999905,53033.70588192001 2025-11-15,07:36:53.000,319,11154416,111605,0,1763192212,13880.961922509996,26.337593550000747,53033.71985616 2025-11-15,07:36:54.000,319,11154402,111805,0,1763192213,13881.002340369996,26.288249639997957,53033.71985616 2025-11-15,07:36:55.000,319,11154425,111565,0,1763192214,13881.009076679991,26.224807470003725,53033.74780464 2025-11-15,07:36:56.000,319,11154462,111685,0,1763192215,13881.042758229996,26.126119649998145,53033.72684328 2025-11-15,07:36:57.000,319,11154454,111525,0,1763192216,13881.022549299996,26.0344809599992,53033.74081752 2025-11-15,07:36:58.000,319,11154486,111325,0,1763192217,13881.029285609991,25.963989659998333,53033.80370160001 2025-11-15,07:37:00.000,319,11154430,111765,0,1763192218,13880.968658819991,25.90759662000346,53033.81767584 2025-11-15,07:37:00.000,319,11154497,111685,0,1763192219,13880.988867749991,25.837105320002593,53033.768766 2025-11-15,07:37:01.000,319,11154360,111845,0,1763192220,13880.9551862,25.780712280000444,53033.74780464 2025-11-15,07:37:02.000,319,11154421,111605,0,1763192221,13880.881086789996,25.66792620000342,53033.77575312 2025-11-15,07:37:03.000,319,11154423,111765,0,1763192222,13880.85414155,25.611533160001272,53033.74081752 2025-11-15,07:37:04.000,319,11154462,111325,0,1763192223,13880.7530969,25.519894470002328,53033.74081752 2025-11-15,07:37:05.000,319,11154491,111605,0,1763192224,13880.7530969,25.484648819998256,53033.73383040001 2025-11-15,07:37:06.000,319,11154369,111565,0,1763192225,13880.719415349995,25.428255780003383,53033.761778880005 2025-11-15,07:37:07.000,319,11154478,111765,0,1763192226,13880.64531593999,25.343666220003797,53033.72684328 2025-11-15,07:37:08.000,319,11154340,111885,0,1763192227,13880.61163439,25.26612579000357,53033.67793344 2025-11-15,07:37:10.000,319,11154428,111685,0,1763192229,13880.57121653,25.2308801399995,53033.712869040006 2025-11-15,07:37:10.000,319,11154410,111725,0,1763192229,13880.537534979994,25.174487100004626,53033.712869040006 2025-11-15,07:37:11.000,319,11154388,111685,0,1763192230,13880.52406235999,25.0969466700044,53033.712869040006 2025-11-15,07:37:12.000,319,11154441,111645,0,1763192231,13880.470171879999,25.04055363000225,53033.691907680004 2025-11-15,07:37:13.000,319,11154441,111605,0,1763192232,13880.423017709989,24.99120971999946,53033.67094632 2025-11-15,07:37:14.000,319,11154431,111845,0,1763192233,13880.402808779989,24.955964070002665,53033.691907680004 2025-11-15,07:37:15.000,319,11154396,112005,0,1763192234,13880.382599849989,24.899571030000516,53033.63601072001 2025-11-15,07:37:16.000,319,11154454,111645,0,1763192235,13880.335445679993,24.87137451000308,53033.67793344 2025-11-15,07:37:17.000,319,11154489,111605,0,1763192236,13880.342181989989,24.80793234000157,53033.70588192001 2025-11-15,07:37:18.000,319,11154484,111845,0,1763192237,13880.342181989989,24.786784950003494,53033.71985616 2025-11-15,07:37:19.000,319,11154488,111565,0,1763192238,13880.369127229998,24.75858842999878,53033.712869040006 2025-11-15,07:37:20.000,319,11154436,111565,0,1763192239,13880.348918299998,24.716293650002626,53033.68492056001 2025-11-15,07:37:21.000,319,11154470,111685,0,1763192240,13880.416281399994,24.716293650002626,53033.63601072001 2025-11-15,07:37:22.000,319,11154424,111845,0,1763192241,13880.416281399994,24.737441040000704,53033.67793344 2025-11-15,07:37:23.000,319,11154378,111805,0,1763192242,13880.48364449999,24.652851480001118,53033.6988948 2025-11-15,07:37:24.000,319,11154405,111445,0,1763192243,13880.456699259994,24.64580235000176,53033.73383040001 2025-11-15,07:37:25.000,319,11154487,111645,0,1763192244,13880.416281399994,24.63170409000304,53033.691907680004 2025-11-15,07:37:26.000,319,11154500,111325,0,1763192245,13880.449962949999,24.652851480001118,53033.71985616 2025-11-15,07:37:27.000,319,11154393,111805,0,1763192246,13880.456699259994,24.659900610000477,53033.74081752 2025-11-15,07:37:28.000,319,11154413,111565,0,1763192247,13880.409545089999,24.617605830004322,53033.77575312 2025-11-15,07:37:29.000,319,11154395,111685,0,1763192248,13880.402808779989,24.617605830004322,53033.77575312 2025-11-15,07:37:30.000,319,11154473,112005,0,1763192249,13880.355654609994,24.62465496000368,53033.82466296001 2025-11-15,07:37:31.000,319,11154419,111885,0,1763192250,13880.335445679993,24.617605830004322,53033.78274024001 2025-11-15,07:37:32.000,319,11154386,111445,0,1763192251,13880.295027819993,24.659900610000477,53033.82466296001 2025-11-15,07:37:33.000,319,11154484,111805,0,1763192252,13880.295027819993,24.681047999998555,53033.859598560004 2025-11-15,07:37:34.000,319,11154408,111805,0,1763192253,13880.335445679993,24.723342780001985,53033.85261144001 2025-11-15,07:37:35.000,319,11154471,111325,0,1763192254,13880.342181989989,24.76563755999814,53033.89453416 2025-11-15,07:37:36.000,319,11154396,111765,0,1763192255,13880.362390919989,24.82203060000029,53033.9085084 2025-11-15,07:37:37.000,319,11154480,111845,0,1763192256,13880.436490329994,24.906620159999875,53033.95741824 2025-11-15,07:37:38.000,319,11154396,111765,0,1763192257,13880.530798669999,24.9841605900001,53034.0831864 2025-11-15,07:37:39.000,319,11154472,111685,0,1763192258,13880.62510700999,25.0969466700044,53034.09017352001 2025-11-15,07:37:40.000,319,11154395,111725,0,1763192259,13880.76656951999,25.181536230003985,53034.10414776 2025-11-15,07:37:41.000,319,11154472,111645,0,1763192260,13880.77330583,25.28022405000229,53034.160044719996 2025-11-15,07:37:42.000,319,11154490,111685,0,1763192261,13880.921504649996,25.39301012999931,53034.264851520005 2025-11-15,07:37:43.000,319,11154492,111845,0,1763192262,13881.002340369996,25.484648819998256,53034.27183864 2025-11-15,07:37:44.000,319,11154387,111685,0,1763192263,13881.089912399992,25.555140119999123,53034.36965832 2025-11-15,07:37:45.000,319,11154467,111885,0,1763192264,13881.069703469992,25.653827940004703,53034.45350376001 2025-11-15,07:37:46.000,319,11154458,111405,0,1763192265,13881.164011809997,25.73841750000429,53034.54433632001 2025-11-15,07:37:47.000,319,11154426,112085,0,1763192266,13881.197693360002,25.773663150001084,53034.56529768 2025-11-15,07:37:48.000,319,11154422,111685,0,1763192267,13881.224638599997,25.87235096999939,53034.698052960004 2025-11-15,07:37:49.000,319,11154486,111685,0,1763192268,13881.285265389997,25.963989659998333,53034.75394992 2025-11-15,07:37:50.000,319,11154408,111725,0,1763192269,13881.332419559993,26.0344809599992,53034.830808239996 2025-11-15,07:37:51.000,319,11154469,111845,0,1763192270,13881.393046349993,26.13316878000478,53034.90766656001 2025-11-15,07:37:52.000,319,11154399,111565,0,1763192271,13881.446936829998,26.189561819999653,53034.998499119996 2025-11-15,07:37:53.000,319,11154427,111765,0,1763192272,13881.514299929993,26.21070920999773,53035.04740896001 2025-11-15,07:37:54.000,319,11154477,111645,0,1763192273,13881.574926719994,26.281200509998598,53035.15920288 2025-11-15,07:37:55.000,319,11154517,112085,0,1763192274,13881.642289819989,26.351691809999465,53035.22907408 2025-11-15,07:37:56.000,319,11154416,111565,0,1763192275,13881.77027971,26.408084850001615,53035.31291952001 2025-11-15,07:37:57.000,319,11154494,111725,0,1763192276,13881.797224949994,26.401035720002255,53035.35484224 2025-11-15,07:37:58.000,319,11154381,111605,0,1763192277,13881.857851739995,26.464477890003764,53035.45266192 2025-11-15,07:37:59.000,319,11154407,111685,0,1763192278,13881.88479697999,26.49972354000056,53035.501571759996 2025-11-15,07:38:00.000,319,11154399,111565,0,1763192279,13881.918478529995,26.4926744100012,53035.67624976001 2025-11-15,07:38:01.000,319,11154489,111485,0,1763192280,13881.93195115,26.54201832000399,53035.71118536 2025-11-15,07:38:02.000,319,11154486,111765,0,1763192281,13881.99257794,26.527920059997996,53035.80900504 2025-11-15,07:38:03.000,319,11154408,111645,0,1763192282,13882.01278687,26.55611658000271,53035.79503080001 2025-11-15,07:38:04.000,319,11154409,111605,0,1763192283,13882.100358899996,26.584313100000145,53035.94874744 2025-11-15,07:38:05.000,319,11154410,111765,0,1763192284,13882.160985689996,26.591362229999504,53035.93477320001 2025-11-15,07:38:06.000,319,11154424,111685,0,1763192285,13882.255294030001,26.647755270001653,53036.060541360006 2025-11-15,07:38:07.000,319,11154455,111725,0,1763192286,13882.423701779997,26.72529570000188,53036.12342544 2025-11-15,07:38:08.000,319,11154458,111845,0,1763192287,13882.551691669993,26.746443089999957,53036.214258 2025-11-15,07:38:09.000,319,11154419,111445,0,1763192288,13882.699890489988,26.78168874000403,53036.24220648 2025-11-15,07:38:10.000,319,11154373,111605,0,1763192289,13882.773989899993,26.823983520000183,53036.29810344001 2025-11-15,07:38:11.000,319,11154507,111765,0,1763192290,13882.915452409994,26.88742569000169,53036.41688448001 2025-11-15,07:38:12.000,319,11154420,111565,0,1763192291,13883.02996968,26.90152395000041,53036.46579432001 2025-11-15,07:38:13.000,319,11154424,111485,0,1763192292,13883.10406908999,26.95791699000256,53036.563614000006 2025-11-15,07:38:14.000,319,11154468,111525,0,1763192293,13883.22532266999,26.972015250001277,53036.65444656001 2025-11-15,07:38:15.000,319,11154410,111685,0,1763192294,13883.29268577,26.993162639999355,53036.710343520004 2025-11-15,07:38:16.000,319,11154399,111565,0,1763192295,13883.407203039991,26.986113509999996,53036.8081632 2025-11-15,07:38:17.000,319,11154517,111485,0,1763192296,13883.501511379996,27.056604810000863,53036.88502152 2025-11-15,07:38:18.000,319,11154423,111445,0,1763192297,13883.575610790002,27.056604810000863,53036.996815440005 2025-11-15,07:38:19.000,319,11154430,111845,0,1763192298,13883.663182819997,27.09185045999766,53037.03175104 2025-11-15,07:38:20.000,319,11154426,111485,0,1763192299,13883.710336989992,27.0848013299983,53037.12957072 2025-11-15,07:38:21.000,319,11154410,111525,0,1763192300,13883.770963779993,27.13414524000109,53037.22739040001 2025-11-15,07:38:22.000,319,11154410,111485,0,1763192301,13883.797909020002,27.09185045999766,53037.24835176 2025-11-15,07:38:23.000,319,11154407,111765,0,1763192302,13883.811381639993,27.14119437000045,53037.3671328 2025-11-15,07:38:24.000,319,11154485,111645,0,1763192303,13883.811381639993,27.14119437000045,53037.39508128001 2025-11-15,07:38:25.000,319,11154416,111525,0,1763192304,13883.737282230002,27.13414524000109,53037.48591384 2025-11-15,07:38:26.000,319,11154419,111965,0,1763192305,13883.669919129992,27.105948720003653,53037.54181080001 2025-11-15,07:38:27.000,319,11154501,111885,0,1763192306,13883.582347099997,27.098899590004294,53037.56277216001 2025-11-15,07:38:28.000,319,11154437,111525,0,1763192307,13883.521720309996,27.028408290003426,53037.597707760004 2025-11-15,07:38:30.000,319,11154491,111725,0,1763192309,13883.41393935,27.014310030004708,53037.6815532 2025-11-15,07:38:30.000,319,11154407,111845,0,1763192309,13883.319631009996,26.922671339998487,53037.73046304001 2025-11-15,07:38:31.000,319,11154458,112085,0,1763192310,13883.178168499995,26.880376560002333,53037.7514244 2025-11-15,07:38:32.000,319,11154390,111845,0,1763192311,13883.117541709995,26.816934390000824,53037.69552744 2025-11-15,07:38:33.000,319,11154484,111605,0,1763192312,13882.96934289,26.746443089999957,53037.70251456 2025-11-15,07:38:34.000,319,11154459,111845,0,1763192313,13882.848089309999,26.690050049997808,53037.68854032001 2025-11-15,07:38:35.000,319,11154403,111765,0,1763192314,13882.753780969993,26.619558750004217,53037.667578960005 2025-11-15,07:38:36.000,319,11154489,111845,0,1763192315,13882.693154179993,26.513821799999278,53037.7514244 2025-11-15,07:38:37.000,319,11154414,111845,0,1763192316,13882.612318459993,26.44333049999841,53037.66059184001 2025-11-15,07:38:38.000,319,11154363,111765,0,1763192317,13882.538219050002,26.358740939998825,53037.6466176 2025-11-15,07:38:39.000,319,11154466,111645,0,1763192318,13882.437174400002,26.25300399000116,53037.6466176 2025-11-15,07:38:40.000,319,11154510,111805,0,1763192319,13882.369811299992,26.196610949999013,53037.63264336 2025-11-15,07:38:41.000,319,11154474,111645,0,1763192320,13882.336129750001,26.069726610003272,53037.6466176 2025-11-15,07:38:42.000,319,11154420,111725,0,1763192321,13882.275502960001,25.985137050003686,53037.548797920004 2025-11-15,07:38:43.000,319,11154407,111845,0,1763192322,13882.275502960001,25.89349836000474,53037.52084944001 2025-11-15,07:38:44.000,319,11154391,111805,0,1763192323,13882.214876170001,25.794810539999162,53037.53482368 2025-11-15,07:38:45.000,319,11154518,111805,0,1763192324,13882.187930929991,25.6890735900015,53037.46495248 2025-11-15,07:38:46.000,319,11154408,111685,0,1763192325,13882.214876170001,25.56923837999784,53037.381107040004 2025-11-15,07:38:47.000,319,11154464,111725,0,1763192326,13882.12730413999,25.484648819998256,53037.31822296 2025-11-15,07:38:48.000,319,11154467,111605,0,1763192327,13882.019523179995,25.378911870000593,53037.27630024001 2025-11-15,07:38:49.000,319,11154374,111525,0,1763192328,13881.979105319995,25.26612579000357,53037.234377520006 2025-11-15,07:38:50.000,319,11154470,111605,0,1763192329,13881.87132436,25.181536230003985,53037.25533888001 2025-11-15,07:38:51.000,319,11154408,111845,0,1763192330,13881.79048864,25.03350450000289,53037.164506320005 2025-11-15,07:38:52.000,319,11154499,111845,0,1763192331,13881.70291660999,24.948914940003306,53037.14354496 2025-11-15,07:38:53.000,319,11154416,111645,0,1763192332,13881.615344579994,24.82907972999965,53037.00380256 2025-11-15,07:38:54.000,319,11154494,111845,0,1763192333,13881.494090999993,24.751539299999422,53037.02476392 2025-11-15,07:38:55.000,319,11154419,111805,0,1763192334,13881.433464209993,24.681047999998555,53036.97585408 2025-11-15,07:38:56.000,319,11154411,111685,0,1763192335,13881.312210629992,24.568261920001532,53036.87104728001 2025-11-15,07:38:57.000,319,11154496,111685,0,1763192336,13881.211165979992,24.45547584000451,53036.8081632 2025-11-15,07:38:58.000,319,11154463,111605,0,1763192337,13881.036021920001,24.434328449999157,53036.8081632 2025-11-15,07:38:59.000,319,11154518,111645,0,1763192338,13880.901295719996,24.321542370002135,53036.738292 2025-11-15,07:39:00.000,319,11154413,112005,0,1763192339,13880.80698737999,24.251051070001267,53036.63348520001 2025-11-15,07:39:01.000,319,11154482,111525,0,1763192340,13880.64531593999,24.17351064000104,53036.59156248 2025-11-15,07:39:02.000,319,11154410,111645,0,1763192341,13880.557743909994,24.12416672999825,53036.5286784 2025-11-15,07:39:03.000,319,11154388,111845,0,1763192342,13880.396072469994,24.074822820002737,53036.47976856 2025-11-15,07:39:04.000,319,11154491,111685,0,1763192343,13880.335445679993,24.01138065000123,53036.41688448001 2025-11-15,07:39:05.000,319,11154405,111405,0,1763192344,13880.153565309993,23.99728239000251,53036.31906480001 2025-11-15,07:39:06.000,319,11154461,111685,0,1763192345,13880.032311729992,23.95498760999908,53036.18630952 2025-11-15,07:39:07.000,319,11154430,111605,0,1763192346,13879.951476009992,23.919741960002284,53036.11643832 2025-11-15,07:39:08.000,319,11154484,111565,0,1763192347,13879.830222429991,23.94088935000036,53036.12342544 2025-11-15,07:39:09.000,319,11154483,111805,0,1763192348,13879.762859329996,23.849250660001417,53036.04656712 2025-11-15,07:39:10.000,319,11154412,111645,0,1763192349,13879.6752873,23.82810327000334,53035.95573456 2025-11-15,07:39:11.000,319,11154480,111525,0,1763192350,13879.500143239995,23.799906749998627,53035.91381184001 2025-11-15,07:39:12.000,319,11154379,111725,0,1763192351,13879.38562596999,23.78580848999991,53035.78804368 2025-11-15,07:39:13.000,319,11154426,111605,0,1763192352,13879.26437238999,23.743513710003754,53035.774069440005 2025-11-15,07:39:14.000,319,11154422,111605,0,1763192353,13879.197009289994,23.7223663199984,53035.74612096001 2025-11-15,07:39:15.000,319,11154470,111725,0,1763192354,13879.075755709993,23.708268059999682,53035.64131416 2025-11-15,07:39:16.000,319,11154503,111685,0,1763192355,13879.028601539998,23.72941544999776,53035.606378560005 2025-11-15,07:39:17.000,319,11154390,111725,0,1763192356,13878.900611650002,23.7223663199984,53035.536507360004 2025-11-15,07:39:18.000,319,11154388,111245,0,1763192357,13878.887139029997,23.743513710003754,53035.536507360004 2025-11-15,07:39:20.000,319,11154482,111645,0,1763192359,13878.806303309997,23.736464580004395,53035.438687680005 2025-11-15,07:39:20.000,319,11154514,111525,0,1763192359,13878.786094379997,23.757611970002472,53035.41073920001 2025-11-15,07:39:21.000,319,11154419,111605,0,1763192360,13878.765885449997,23.77875936000055,53035.26400968001 2025-11-15,07:39:22.000,319,11154537,111485,0,1763192361,13878.664840799996,23.82105414000398,53035.28497104 2025-11-15,07:39:23.000,319,11154378,111685,0,1763192362,13878.624422939996,23.82105414000398,53035.166189999996 2025-11-15,07:39:24.000,319,11154407,111485,0,1763192363,13878.563796149996,23.8351524000027,53035.12426728001 2025-11-15,07:39:25.000,319,11154456,111525,0,1763192364,13878.51664198,23.870398049999494,53035.0613832 2025-11-15,07:39:26.000,319,11154401,111845,0,1763192365,13878.523378289996,23.898594570004207,53035.04740896001 2025-11-15,07:39:27.000,319,11154473,111765,0,1763192366,13878.44927887999,23.94088935000036,53035.09631880001 2025-11-15,07:39:28.000,319,11154478,111405,0,1763192367,13878.45601519,23.96203673999844,53035.02644760001 2025-11-15,07:39:30.000,319,11154502,111845,0,1763192369,13878.422333639995,23.96203673999844,53034.97753776001 2025-11-15,07:39:30.000,319,11154463,111645,0,1763192369,13878.42906994999,23.983184130003792,53034.95657640001 2025-11-15,07:39:31.000,319,11154442,111685,0,1763192370,13878.41559733,24.025478909999947,53034.9216408 2025-11-15,07:39:32.000,319,11154462,111325,0,1763192371,13878.381915779995,24.067773690003378,53034.91465368 2025-11-15,07:39:33.000,319,11154484,111605,0,1763192372,13878.36844315999,24.110068469999533,53034.9216408 2025-11-15,07:39:34.000,319,11154490,111725,0,1763192373,13878.33476161,24.138264990004245,53034.8517696 2025-11-15,07:39:35.000,319,11154394,111285,0,1763192374,13878.33476161,24.159412380002323,53034.89369232 2025-11-15,07:39:36.000,319,11154421,111325,0,1763192375,13878.26739850999,24.21580542000447,53034.886705200006 2025-11-15,07:39:37.000,319,11154470,111685,0,1763192376,13878.27413482,24.208756289997837,53034.83779536001 2025-11-15,07:39:38.000,319,11154491,112005,0,1763192377,13878.27413482,24.251051070001267,53034.830808239996 2025-11-15,07:39:39.000,319,11154422,111565,0,1763192378,13878.28760743999,24.272198459999345,53034.83779536001 2025-11-15,07:39:40.000,319,11154407,111685,0,1763192379,13878.28760743999,24.321542370002135,53034.80285976 2025-11-15,07:39:41.000,319,11154470,111645,0,1763192380,13878.30781636999,24.35678801999893,53034.78888552001 2025-11-15,07:39:42.000,319,11154410,111645,0,1763192381,13878.31455268,24.377935410004284,53034.79587264 2025-11-15,07:39:43.000,319,11154483,111565,0,1763192382,13878.27413482,24.441377579998516,53034.78888552001 2025-11-15,07:39:44.000,319,11154496,111605,0,1763192383,13878.301080059995,24.46252497000387,53034.73298856 2025-11-15,07:39:45.000,319,11154408,111605,0,1763192384,13878.30781636999,24.5259671399981,53034.76093704001 2025-11-15,07:39:46.000,319,11154440,111485,0,1763192385,13878.30781636999,24.59645843999897,53034.767924160005 2025-11-15,07:39:47.000,319,11154403,111285,0,1763192386,13878.402124709995,24.63170409000304,53034.72600144 2025-11-15,07:39:48.000,319,11154496,111485,0,1763192387,13878.38865208999,24.681047999998555,53034.7818984 2025-11-15,07:39:49.000,319,11154468,111685,0,1763192388,13878.47622412,24.793834080002853,53034.816834000005 2025-11-15,07:39:50.000,319,11154386,111685,0,1763192389,13878.51664198,24.885472770001797,53034.80984688001 2025-11-15,07:39:51.000,319,11154496,111485,0,1763192390,13878.563796149996,24.948914940003306,53034.83779536001 2025-11-15,07:39:52.000,319,11154432,111685,0,1763192391,13878.570532459991,25.012357110004814,53034.82382112 2025-11-15,07:39:53.000,319,11154481,111165,0,1763192392,13878.577268770001,25.0969466700044,53034.84478248 2025-11-15,07:39:54.000,319,11154431,111645,0,1763192393,13878.577268770001,25.139241450000554,53034.87273096 2025-11-15,07:39:55.000,319,11154433,111565,0,1763192394,13878.55705984,25.2308801399995,53034.82382112 2025-11-15,07:39:56.000,319,11154491,111205,0,1763192395,13878.55705984,25.26612579000357,53034.89369232 2025-11-15,07:39:57.000,319,11154413,111485,0,1763192396,13878.543587219996,25.371862740001234,53034.83779536001 2025-11-15,07:39:58.000,319,11154429,111685,0,1763192397,13878.53685091,25.435304910002742,53034.92862792001 2025-11-15,07:39:59.000,319,11154458,111605,0,1763192398,13878.570532459991,25.526943600001687,53034.97055064 2025-11-15,07:40:00.000,319,11154499,111725,0,1763192399,13878.570532459991,25.590385770003195,53034.92862792001 2025-11-15,07:40:01.000,319,11154464,111885,0,1763192400,13878.577268770001,25.68202446000214,53034.91465368 2025-11-15,07:40:02.000,319,11154411,111685,0,1763192401,13878.597477700001,25.710220979999576,53034.984524880005 2025-11-15,07:40:03.000,319,11154408,111765,0,1763192402,13878.597477700001,25.787761409999803,53035.04740896001 2025-11-15,07:40:04.000,319,11154427,111845,0,1763192403,13878.664840799996,25.84415445000195,53035.06837032 2025-11-15,07:40:05.000,319,11154461,111605,0,1763192404,13878.691786039992,25.87235096999939,53035.08234456 2025-11-15,07:40:06.000,319,11154450,111685,0,1763192405,13878.826512239997,25.963989659998333,53035.04042184 2025-11-15,07:40:07.000,319,11154486,111645,0,1763192406,13878.813039619992,26.04153008999856,53035.08933168 2025-11-15,07:40:08.000,319,11154499,111325,0,1763192407,13878.947765819998,26.112021389999427,53035.09631880001 2025-11-15,07:40:09.000,319,11154428,111645,0,1763192408,13879.035337849993,26.119070519998786,53035.14522864001 2025-11-15,07:40:10.000,319,11154501,111365,0,1763192409,13879.109437259998,26.175463560000935,53035.13824152 2025-11-15,07:40:11.000,319,11154417,111565,0,1763192410,13879.183536669989,26.231856600003084,53035.17317712001 2025-11-15,07:40:12.000,319,11154432,111485,0,1763192411,13879.190272979999,26.189561819999653,53035.222086960006 2025-11-15,07:40:13.000,319,11154394,111845,0,1763192412,13879.223954529989,26.231856600003084,53035.25702256 2025-11-15,07:40:14.000,319,11154470,112005,0,1763192413,13879.26437238999,26.224807470003725,53035.25702256 2025-11-15,07:40:15.000,319,11154444,111605,0,1763192414,13879.291317629999,26.26005312000052,53035.3059324 2025-11-15,07:40:16.000,319,11154394,111525,0,1763192415,13879.37215335,26.31644616000267,53035.3059324 2025-11-15,07:40:17.000,319,11154478,111805,0,1763192416,13879.37215335,26.351691809999465,53035.36182936001 2025-11-15,07:40:18.000,319,11154401,111565,0,1763192417,13879.46646168999,26.358740939998825,53035.3059324 2025-11-15,07:40:19.000,319,11154413,111845,0,1763192418,13879.479934309995,26.408084850001615,53035.39676496 2025-11-15,07:40:20.000,319,11154493,111645,0,1763192419,13879.500143239995,26.408084850001615,53035.46663616 2025-11-15,07:40:21.000,319,11154403,112005,0,1763192420,13879.540561099995,26.422183110000333,53035.45964904001 2025-11-15,07:40:22.000,319,11154513,111845,0,1763192421,13879.540561099995,26.464477890003764,53035.438687680005 2025-11-15,07:40:23.000,319,11154474,111525,0,1763192422,13879.540561099995,26.513821799999278,53035.4456748 2025-11-15,07:40:24.000,319,11154493,111765,0,1763192423,13879.580978959995,26.577263970000786,53035.48061040001 2025-11-15,07:40:25.000,319,11154397,111525,0,1763192424,13879.641605749996,26.605460489998222,53035.50855888001 2025-11-15,07:40:26.000,319,11154468,111765,0,1763192425,13879.62813312999,26.640706140002294,53035.515546 2025-11-15,07:40:27.000,319,11154490,111885,0,1763192426,13879.73591409,26.66890265999973,53035.501571759996 2025-11-15,07:40:28.000,319,11154500,111525,0,1763192427,13879.843695049996,26.73234483000124,53035.4456748 2025-11-15,07:40:29.000,319,11154481,111445,0,1763192428,13879.884112909996,26.760541349998675,53035.57843008001 2025-11-15,07:40:30.000,319,11154461,111485,0,1763192429,13879.978421250002,26.802836130002106,53035.57144296 2025-11-15,07:40:31.000,319,11154472,111565,0,1763192430,13880.079465900002,26.788737870003388,53035.55048160001 2025-11-15,07:40:32.000,319,11154482,111365,0,1763192431,13880.214192099993,26.859229170004255,53035.64830128001 2025-11-15,07:40:33.000,319,11154376,111485,0,1763192432,13880.362390919989,26.88742569000169,53035.62733992001 2025-11-15,07:40:34.000,319,11154483,111765,0,1763192433,13880.497117119994,26.94381873000384,53035.64131416 2025-11-15,07:40:35.000,319,11154446,111645,0,1763192434,13880.618370699995,26.922671339998487,53035.63432704 2025-11-15,07:40:36.000,319,11154479,111645,0,1763192435,13880.7530969,26.929720469997847,53035.69721112001 2025-11-15,07:40:37.000,319,11154389,111525,0,1763192436,13880.90803202999,26.94381873000384,53035.71817248001 2025-11-15,07:40:38.000,319,11154386,111565,0,1763192437,13880.97539513,26.94381873000384,53035.75310808 2025-11-15,07:40:39.000,319,11154484,111525,0,1763192438,13881.022549299996,26.964966120001918,53035.7600952 2025-11-15,07:40:40.000,319,11154426,111685,0,1763192439,13881.170748119992,26.94381873000384,53035.78804368 2025-11-15,07:40:41.000,319,11154483,111565,0,1763192440,13881.217902290002,26.95791699000256,53035.836953519996 2025-11-15,07:40:42.000,319,11154435,111685,0,1763192441,13881.298738010002,26.90857307999977,53035.86490200001 2025-11-15,07:40:43.000,319,11154470,111565,0,1763192442,13881.339155870002,26.93676960000448,53035.85791488 2025-11-15,07:40:44.000,319,11154409,111445,0,1763192443,13881.372837419993,26.89447482000105,53035.85092776 2025-11-15,07:40:45.000,319,11154428,111805,0,1763192444,13881.406518969998,26.922671339998487,53035.93477320001 2025-11-15,07:40:46.000,319,11154524,111245,0,1763192445,13881.413255279993,26.866278300003614,53035.93477320001 2025-11-15,07:40:47.000,319,11154459,111645,0,1763192446,13881.433464209993,26.880376560002333,53036.004644399996 2025-11-15,07:40:48.000,319,11154455,111525,0,1763192447,13881.419991590003,26.88742569000169,53036.02560576 2025-11-15,07:40:49.000,319,11154492,111565,0,1763192448,13881.426727899998,26.880376560002333,53035.9697088 2025-11-15,07:40:50.000,319,11154495,111565,0,1763192449,13881.406518969998,26.880376560002333,53036.03259288001 2025-11-15,07:40:51.000,319,11154487,111485,0,1763192450,13881.372837419993,26.84513090999826,53036.039580000004 2025-11-15,07:40:52.000,319,11154441,111725,0,1763192451,13881.305474319997,26.809885260001465,53035.990670160005 2025-11-15,07:40:53.000,319,11154471,111805,0,1763192452,13881.278529080002,26.802836130002106,53036.060541360006 2025-11-15,07:40:54.000,319,11154434,111845,0,1763192453,13881.177484430002,26.767590479998034,53036.039580000004 2025-11-15,07:40:55.000,319,11154468,111605,0,1763192454,13881.197693360002,26.739393960000598,53036.04656712 2025-11-15,07:40:56.000,319,11154441,111605,0,1763192455,13881.110121329992,26.68300091999845,53036.05355424001 2025-11-15,07:40:57.000,319,11154430,111605,0,1763192456,13881.083176089996,26.690050049997808,53036.01163152001 2025-11-15,07:40:58.000,319,11154421,111445,0,1763192457,13881.056230850001,26.626607880003576,53036.01861864 2025-11-15,07:40:59.000,319,11154472,111605,0,1763192458,13881.029285609991,26.612509620004857,53035.99765728 2025-11-15,07:41:00.000,319,11154500,111685,0,1763192459,13881.076439780001,26.54201832000399,53035.96272168001 2025-11-15,07:41:01.000,319,11154405,111485,0,1763192460,13881.076439780001,26.527920059997996,53035.95573456 2025-11-15,07:41:02.000,319,11154495,111845,0,1763192461,13881.143802879997,26.53496919000463,53035.97669592 2025-11-15,07:41:03.000,319,11154481,111605,0,1763192462,13881.190957049992,26.520870929998637,53035.941760320005 2025-11-15,07:41:04.000,319,11154416,111565,0,1763192463,13881.271792769992,26.478576150002482,53035.91381184001 2025-11-15,07:41:05.000,319,11154475,111605,0,1763192464,13881.325683249997,26.48562528000184,53035.8998376 2025-11-15,07:41:06.000,319,11154388,111565,0,1763192465,13881.446936829998,26.464477890003764,53035.892850480006 2025-11-15,07:41:07.000,319,11154507,111725,0,1763192466,13881.547981479998,26.471527020003123,53035.91381184001 2025-11-15,07:41:08.000,319,11154479,111525,0,1763192467,13881.709652919999,26.45037962999777,53035.892850480006 2025-11-15,07:41:09.000,319,11154475,111645,0,1763192468,13881.837642809995,26.43628136999905,53035.90682472 2025-11-15,07:41:10.000,319,11154425,111565,0,1763192469,13881.93195115,26.43628136999905,53035.92079896 2025-11-15,07:41:11.000,319,11154469,111805,0,1763192470,13882.08688627999,26.415133980000974,53035.90682472 2025-11-15,07:41:12.000,319,11154509,111645,0,1763192471,13882.19466724,26.408084850001615,53035.91381184001 2025-11-15,07:41:13.000,319,11154413,111205,0,1763192472,13882.295711890001,26.415133980000974,53035.941760320005 2025-11-15,07:41:14.000,319,11154472,111725,0,1763192473,13882.396756540002,26.43628136999905,53035.98368304001 2025-11-15,07:41:15.000,319,11154491,111565,0,1763192474,13882.531482739992,26.44333049999841,53035.99765728 2025-11-15,07:41:16.000,319,11154404,111645,0,1763192475,13882.585373219998,26.401035720002255,53035.990670160005 2025-11-15,07:41:17.000,319,11154509,111565,0,1763192476,13882.699890489988,26.408084850001615,53036.01861864 2025-11-15,07:41:18.000,319,11154434,111565,0,1763192477,13882.868298239999,26.415133980000974,53036.08848984 2025-11-15,07:41:19.000,319,11154515,111605,0,1763192478,13882.976079199994,26.408084850001615,53036.060541360006 2025-11-15,07:41:20.000,319,11154539,111605,0,1763192479,13883.07038754,26.415133980000974,53036.10246408001 2025-11-15,07:41:21.000,319,11154469,111725,0,1763192480,13883.178168499995,26.379888330004178,53036.172335279996 2025-11-15,07:41:22.000,319,11154525,111565,0,1763192481,13883.259004219995,26.37283920000482,53036.18630952 2025-11-15,07:41:23.000,319,11154446,111645,0,1763192482,13883.34657624999,26.37283920000482,53036.24220648 2025-11-15,07:41:24.000,319,11154472,111645,0,1763192483,13883.380257799996,26.31644616000267,53036.228232240006 2025-11-15,07:41:25.000,319,11154494,111645,0,1763192484,13883.37352149,26.295298770004592,53036.29810344001 2025-11-15,07:41:26.000,319,11154408,111565,0,1763192485,13883.434148280001,26.245954860001802,53036.29810344001 2025-11-15,07:41:27.000,319,11154486,111645,0,1763192486,13883.420675659996,26.182512690000294,53036.38893600001 2025-11-15,07:41:28.000,319,11154407,111565,0,1763192487,13883.407203039991,26.104972260000068,53036.36797464001 2025-11-15,07:41:30.000,319,11154414,112165,0,1763192489,13883.461093519996,26.055628350004554,53036.4238716 2025-11-15,07:41:30.000,319,11154466,111565,0,1763192489,13883.434148280001,26.055628350004554,53036.4238716 2025-11-15,07:41:31.000,319,11154467,111485,0,1763192490,13883.461093519996,26.0344809599992,53036.50072992 2025-11-15,07:41:32.000,319,11154502,111565,0,1763192491,13883.454357210001,25.992186180003046,53036.542652640004 2025-11-15,07:41:33.000,319,11154481,111325,0,1763192492,13883.488038759991,25.971038789997692,53036.50072992 2025-11-15,07:41:34.000,319,11154529,111485,0,1763192493,13883.427411969991,25.928744010001537,53036.57758824 2025-11-15,07:41:35.000,319,11154434,111765,0,1763192494,13883.400466729996,25.92169488000218,53036.563614000006 2025-11-15,07:41:36.000,319,11154537,111565,0,1763192495,13883.34657624999,25.886449229998107,53036.52169128 2025-11-15,07:41:37.000,319,11154508,111485,0,1763192496,13883.3128947,25.85825271000067,53036.64047232 2025-11-15,07:41:38.000,319,11154442,111525,0,1763192497,13883.34657624999,25.85120358000131,53036.62649808 2025-11-15,07:41:39.000,319,11154490,111805,0,1763192498,13883.27247684,25.823007060003874,53036.64047232 2025-11-15,07:41:40.000,319,11154437,111325,0,1763192499,13883.30615838999,25.794810539999162,53036.70335640001 2025-11-15,07:41:41.000,319,11154488,111685,0,1763192500,13883.22532266999,25.80185966999852,53036.731304880006 2025-11-15,07:41:42.000,319,11154421,111885,0,1763192501,13883.238795289995,25.773663150001084,53036.72431776001 2025-11-15,07:41:43.000,319,11154431,111485,0,1763192502,13883.218586359995,25.752515760003007,53036.74527912 2025-11-15,07:41:44.000,319,11154492,111725,0,1763192503,13883.19164112,25.745466630003648,53036.78720184 2025-11-15,07:41:45.000,319,11154407,111645,0,1763192504,13883.20511373999,25.703171850000217,53036.76624048 2025-11-15,07:41:46.000,319,11154482,111725,0,1763192505,13883.18490480999,25.703171850000217,53036.83611168 2025-11-15,07:41:47.000,319,11154408,111685,0,1763192506,13883.18490480999,25.710220979999576,53036.83611168 2025-11-15,07:41:48.000,319,11154469,111845,0,1763192507,13883.16469587999,25.66792620000342,53036.83611168 2025-11-15,07:41:49.000,319,11154481,111565,0,1763192508,13883.15122326,25.660877070004062,53036.82213744001 2025-11-15,07:41:50.000,319,11154387,111525,0,1763192509,13883.218586359995,25.67497533000278,53036.898995760006 2025-11-15,07:41:51.000,319,11154531,111365,0,1763192510,13883.20511373999,25.653827940004703,53036.83611168 2025-11-15,07:41:52.000,319,11154413,111165,0,1763192511,13883.19164112,25.646778809998068,53036.87104728001 2025-11-15,07:41:53.000,319,11154494,111445,0,1763192512,13883.22532266999,25.6890735900015,53036.96886696001 2025-11-15,07:41:54.000,319,11154376,111845,0,1763192513,13883.178168499995,25.696122720000858,53036.96187984 2025-11-15,07:41:55.000,319,11154377,111645,0,1763192514,13883.097332779995,25.717270109998935,53036.98982832001 2025-11-15,07:41:56.000,319,11154424,111525,0,1763192515,13883.06365122999,25.724319239998295,53037.066686640006 2025-11-15,07:41:57.000,319,11154429,111365,0,1763192516,13883.00976075,25.766614020001725,53037.03175104 2025-11-15,07:41:58.000,319,11154503,111565,0,1763192517,13882.935661339994,25.766614020001725,53037.1225836 2025-11-15,07:41:59.000,319,11154447,111765,0,1763192518,13882.834616689994,25.794810539999162,53037.08066088 2025-11-15,07:42:00.000,319,11154485,111765,0,1763192519,13882.726835729998,25.80890879999788,53037.10860936001 2025-11-15,07:42:01.000,319,11154499,111725,0,1763192520,13882.625791079998,25.84415445000195,53037.15751920001 2025-11-15,07:42:02.000,319,11154452,111845,0,1763192521,13882.538219050002,25.85825271000067,53037.14354496 2025-11-15,07:42:03.000,319,11154493,111685,0,1763192522,13882.390020229992,25.879400099998747,53037.1924548 2025-11-15,07:42:04.000,319,11154425,111605,0,1763192523,13882.288975579992,25.9005474900041,53037.13655784001 2025-11-15,07:42:05.000,319,11154462,111725,0,1763192524,13882.228348789991,25.942842270000256,53037.17848056 2025-11-15,07:42:06.000,319,11154490,111685,0,1763192525,13882.17445831,26.013333570001123,53037.19944192 2025-11-15,07:42:07.000,319,11154422,111565,0,1763192526,13882.09362259,26.0344809599992,53037.20642904001 2025-11-15,07:42:08.000,319,11154504,111685,0,1763192527,13882.11383152,26.104972260000068,53037.20642904001 2025-11-15,07:42:09.000,319,11154499,111645,0,1763192528,13882.080149969996,26.104972260000068,53037.213416160004 2025-11-15,07:42:10.000,319,11154399,111725,0,1763192529,13882.09362259,26.182512690000294,53037.22739040001 2025-11-15,07:42:11.000,319,11154420,111845,0,1763192530,13882.059941039995,26.189561819999653,53037.24136464 2025-11-15,07:42:12.000,319,11154434,111525,0,1763192531,13882.08688627999,26.295298770004592,53037.26931312 2025-11-15,07:42:13.000,319,11154520,111485,0,1763192532,13882.080149969996,26.288249639997957,53037.25533888001 2025-11-15,07:42:14.000,319,11154444,111485,0,1763192533,13882.10709520999,26.344642680000106,53037.2972616 2025-11-15,07:42:15.000,319,11154389,111685,0,1763192534,13882.07341366,26.365790069998184,53037.31123584 2025-11-15,07:42:16.000,319,11154495,111365,0,1763192535,13882.080149969996,26.401035720002255,53037.32521008001 2025-11-15,07:42:17.000,319,11154425,111685,0,1763192536,13882.02625948999,26.408084850001615,53037.39508128001 2025-11-15,07:42:18.000,319,11154517,111725,0,1763192537,13882.06667734999,26.429232239999692,53037.402068400006 2025-11-15,07:42:19.000,319,11154450,111325,0,1763192538,13882.039732109995,26.45037962999777,53037.41604264 2025-11-15,07:42:20.000,319,11154533,111645,0,1763192539,13881.999314249995,26.457428760004404,53037.51386232 2025-11-15,07:42:21.000,319,11154417,111405,0,1763192540,13881.95216008,26.422183110000333,53037.44399112001 2025-11-15,07:42:22.000,319,11154484,111605,0,1763192541,13881.857851739995,26.478576150002482,53037.5068752 2025-11-15,07:42:23.000,319,11154440,111685,0,1763192542,13881.80396125999,26.457428760004404,53037.5068752 2025-11-15,07:42:24.000,319,11154412,111525,0,1763192543,13881.79048864,26.44333049999841,53037.48591384 2025-11-15,07:42:25.000,319,11154422,111805,0,1763192544,13881.729861849999,26.43628136999905,53037.569759280006 2025-11-15,07:42:26.000,319,11154441,111845,0,1763192545,13881.662498749989,26.408084850001615,53037.56277216001 2025-11-15,07:42:27.000,319,11154476,111485,0,1763192546,13881.622080889989,26.401035720002255,53037.51386232 2025-11-15,07:42:28.000,319,11154415,111645,0,1763192547,13881.662498749989,26.365790069998184,53037.52084944001 2025-11-15,07:42:29.000,319,11154500,111645,0,1763192548,13881.561454099989,26.31644616000267,53037.55578504 2025-11-15,07:42:30.000,319,11154410,111845,0,1763192549,13881.547981479998,26.288249639997957,53037.5068752 2025-11-15,07:42:31.000,319,11154441,111405,0,1763192550,13881.547981479998,26.288249639997957,53037.51386232 2025-11-15,07:42:32.000,319,11154406,111805,0,1763192551,13881.601871959989,26.231856600003084,53037.47892672 2025-11-15,07:42:33.000,319,11154408,111565,0,1763192552,13881.588399339998,26.21070920999773,53037.44399112001 2025-11-15,07:42:34.000,319,11154402,111605,0,1763192553,13881.554717789993,26.126119649998145,53037.44399112001 2025-11-15,07:42:35.000,319,11154448,111645,0,1763192554,13881.581663029989,26.055628350004554,53037.35315856001 2025-11-15,07:42:36.000,319,11154410,111525,0,1763192555,13881.608608269999,25.978087920004327,53037.39508128001 2025-11-15,07:42:37.000,319,11154413,111685,0,1763192556,13881.675971369994,25.91464575000282,53037.381107040004 2025-11-15,07:42:38.000,319,11154410,111725,0,1763192557,13881.662498749989,25.837105320002593,53037.332197200005 2025-11-15,07:42:39.000,319,11154470,111605,0,1763192558,13881.649026129999,25.759564890002366,53037.332197200005 2025-11-15,07:42:40.000,319,11154513,111605,0,1763192559,13881.635553509994,25.68202446000214,53037.262326000004 2025-11-15,07:42:41.000,319,11154450,111565,0,1763192560,13881.655762439994,25.63268054999935,53037.19944192 2025-11-15,07:42:42.000,319,11154445,111485,0,1763192561,13881.70291660999,25.548090989999764,53037.24136464 2025-11-15,07:42:43.000,319,11154431,111645,0,1763192562,13881.736598159994,25.44940317000146,53037.213416160004 2025-11-15,07:42:44.000,319,11154439,111445,0,1763192563,13881.756807089994,25.385960999999952,53037.17149344 2025-11-15,07:42:45.000,319,11154470,111485,0,1763192564,13881.77027971,25.329567959997803,53037.08764800001 2025-11-15,07:42:46.000,319,11154443,111485,0,1763192565,13881.750070779999,25.21678188000078,53037.07367376 2025-11-15,07:42:47.000,319,11154427,111645,0,1763192566,13881.78375232999,25.146290579999913,53036.97585408 2025-11-15,07:42:48.000,319,11154417,111485,0,1763192567,13881.76354339999,25.0969466700044,53036.96187984 2025-11-15,07:42:49.000,319,11154494,111645,0,1763192568,13881.79048864,24.99825884999882,53036.91297 2025-11-15,07:42:50.000,319,11154439,111765,0,1763192569,13881.797224949994,24.948914940003306,53036.85707304 2025-11-15,07:42:51.000,319,11154448,111685,0,1763192570,13881.878060669995,24.87137451000308,53036.81515032 2025-11-15,07:42:52.000,319,11154444,111685,0,1763192571,13881.898269599995,24.82203060000029,53036.77322760001 2025-11-15,07:42:53.000,319,11154480,111565,0,1763192572,13881.95216008,24.800883210002212,53036.72431776001 2025-11-15,07:42:54.000,319,11154452,111685,0,1763192573,13881.999314249995,24.76563755999814,53036.69636928 2025-11-15,07:42:55.000,319,11154428,111925,0,1763192574,13882.08688627999,24.737441040000704,53036.612523840005 2025-11-15,07:42:56.000,319,11154414,111565,0,1763192575,13882.07341366,24.702195390003908,53036.675407919996 2025-11-15,07:42:57.000,319,11154442,111485,0,1763192576,13882.11383152,24.673998869999195,53036.61951096 2025-11-15,07:42:58.000,319,11154491,111725,0,1763192577,13882.147513069991,24.659900610000477,53036.59156248 2025-11-15,07:42:59.000,319,11154450,111605,0,1763192578,13882.160985689996,24.59645843999897,53036.51470416001 2025-11-15,07:43:00.000,319,11154400,111485,0,1763192579,13882.160985689996,24.57531105000089,53036.51470416001 2025-11-15,07:43:01.000,319,11154415,111445,0,1763192580,13882.19466724,24.547114530003455,53036.507717039996 2025-11-15,07:43:02.000,319,11154493,111605,0,1763192581,13882.268766649991,24.568261920001532,53036.493742800005 2025-11-15,07:43:03.000,319,11154386,111805,0,1763192582,13882.295711890001,24.5259671399981,53036.43784584001 2025-11-15,07:43:04.000,319,11154502,111605,0,1763192583,13882.329393439992,24.476623230002588,53036.47278144 2025-11-15,07:43:05.000,319,11154430,111645,0,1763192584,13882.349602369992,24.45547584000451,53036.43784584001 2025-11-15,07:43:06.000,319,11154417,111645,0,1763192585,13882.369811299992,24.41318106000108,53036.43085872 2025-11-15,07:43:07.000,319,11154400,111885,0,1763192586,13882.430438089992,24.392033670003002,53036.41688448001 2025-11-15,07:43:08.000,319,11154502,111645,0,1763192587,13882.470855949992,24.34973888999957,53036.3540004 2025-11-15,07:43:09.000,319,11154499,111645,0,1763192588,13882.538219050002,24.321542370002135,53036.43085872 2025-11-15,07:43:10.000,319,11154385,111725,0,1763192589,13882.565164289997,24.293345850004698,53036.36797464001 2025-11-15,07:43:11.000,319,11154432,111685,0,1763192590,13882.619054770003,24.22285455000383,53036.43085872 2025-11-15,07:43:12.000,319,11154477,111445,0,1763192591,13882.706626799998,24.17351064000104,53036.40291024 2025-11-15,07:43:13.000,319,11154391,111845,0,1763192592,13882.760517279989,24.152363250002963,53036.4238716 2025-11-15,07:43:14.000,319,11154486,111845,0,1763192593,13882.827880379999,24.110068469999533,53036.41688448001 2025-11-15,07:43:15.000,319,11154446,111805,0,1763192594,13882.888507169999,24.103019340000174,53036.4588072 2025-11-15,07:43:16.000,319,11154446,111565,0,1763192595,13882.888507169999,24.095970210000814,53036.41688448001 2025-11-15,07:43:17.000,319,11154417,111845,0,1763192596,13882.935661339994,24.05367543000466,53036.4588072 2025-11-15,07:43:18.000,319,11154412,111325,0,1763192597,13882.90197978999,24.039577169998665,53036.46579432001 2025-11-15,07:43:19.000,319,11154464,111405,0,1763192598,13882.915452409994,24.025478909999947,53036.43784584001 2025-11-15,07:43:20.000,319,11154394,111805,0,1763192599,13882.928925029999,23.99023326000315,53036.48675568001 2025-11-15,07:43:21.000,319,11154410,111685,0,1763192600,13882.868298239999,23.969085869997798,53036.50072992 2025-11-15,07:43:22.000,319,11154497,111605,0,1763192601,13882.861561929989,23.969085869997798,53036.48675568001 2025-11-15,07:43:23.000,319,11154408,111525,0,1763192602,13882.821144069989,23.94088935000036,53036.4588072 2025-11-15,07:43:24.000,319,11154393,111485,0,1763192603,13882.827880379999,23.919741960002284,53036.47976856 2025-11-15,07:43:25.000,319,11154435,111685,0,1763192604,13882.773989899993,23.926791090001643,53036.493742800005 2025-11-15,07:43:26.000,319,11154493,111645,0,1763192605,13882.753780969993,23.891545440004847,53036.55662688001 2025-11-15,07:43:27.000,319,11154405,111845,0,1763192606,13882.767253589998,23.870398049999494,53036.52169128 2025-11-15,07:43:28.000,319,11154428,111685,0,1763192607,13882.726835729998,23.870398049999494,53036.493742800005 2025-11-15,07:43:29.000,319,11154406,111525,0,1763192608,13882.753780969993,23.842201530002058,53036.43784584001 2025-11-15,07:43:30.000,319,11154422,111685,0,1763192609,13882.720099419988,23.792857619999268,53036.493742800005 2025-11-15,07:43:31.000,319,11154415,111845,0,1763192610,13882.720099419988,23.792857619999268,53036.493742800005 2025-11-15,07:43:32.000,319,11154456,111845,0,1763192611,13882.666208939998,23.694169800000964,53036.45182008 2025-11-15,07:43:33.000,319,11154489,111645,0,1763192612,13882.619054770003,23.665973280003527,53036.41688448001 2025-11-15,07:43:34.000,319,11154502,111565,0,1763192613,13882.518010120002,23.60253111000202,53036.4588072 2025-11-15,07:43:35.000,319,11154443,111565,0,1763192614,13882.504537499997,23.58138372000394,53036.40989736 2025-11-15,07:43:36.000,319,11154529,111565,0,1763192615,13882.484328569997,23.475646769999003,53036.43085872 2025-11-15,07:43:37.000,319,11154426,111885,0,1763192616,13882.470855949992,23.433351990002848,53036.40989736 2025-11-15,07:43:38.000,319,11154485,111565,0,1763192617,13882.396756540002,23.391057209999417,53036.38893600001 2025-11-15,07:43:40.000,319,11154404,111565,0,1763192619,13882.376547610002,23.292369390001113,53036.374961760004 2025-11-15,07:43:40.000,319,11154379,111845,0,1763192619,13882.322657129997,23.257123740004317,53036.33303904 2025-11-15,07:43:41.000,319,11154494,111565,0,1763192620,13882.221612479996,23.19368157000281,53036.326051920005 2025-11-15,07:43:42.000,319,11154491,111485,0,1763192621,13882.160985689996,23.14433766000002,53036.26316784 2025-11-15,07:43:43.000,319,11154456,111605,0,1763192622,13882.11383152,23.13728853000066,53036.30509056 2025-11-15,07:43:44.000,319,11154528,111485,0,1763192623,13882.05320473,23.045649840001715,53036.26316784 2025-11-15,07:43:45.000,319,11154525,111485,0,1763192624,13882.0329958,23.031551580002997,53036.20028376001 2025-11-15,07:43:46.000,319,11154477,111725,0,1763192625,13882.00605055999,22.996305929998925,53036.18630952 2025-11-15,07:43:47.000,319,11154506,111845,0,1763192626,13881.91174222,22.975158540000848,53036.11643832 2025-11-15,07:43:48.000,319,11154405,111485,0,1763192627,13881.96563269999,22.96106028000213,53036.09547696 2025-11-15,07:43:49.000,319,11154390,111845,0,1763192628,13881.94542376999,22.939912890004052,53036.08150272001 2025-11-15,07:43:50.000,319,11154420,111565,0,1763192629,13881.878060669995,22.90466723999998,53036.04656712 2025-11-15,07:43:51.000,319,11154490,111525,0,1763192630,13881.89153329,22.925814629998058,53035.98368304001 2025-11-15,07:43:52.000,319,11154491,111645,0,1763192631,13881.8309065,22.876470720002544,53035.97669592 2025-11-15,07:43:53.000,319,11154410,111605,0,1763192632,13881.79048864,22.862372460003826,53035.93477320001 2025-11-15,07:43:54.000,319,11154394,111485,0,1763192633,13881.736598159994,22.79188116000296,53035.87887624 2025-11-15,07:43:55.000,319,11154433,111565,0,1763192634,13881.709652919999,22.7848320300036,53035.85791488 2025-11-15,07:43:56.000,319,11154413,111845,0,1763192635,13881.595135649994,22.714340730002732,53035.81599216001 2025-11-15,07:43:57.000,319,11154401,111685,0,1763192636,13881.514299929993,22.67909507999866,53035.78105656 2025-11-15,07:43:58.000,319,11154411,111805,0,1763192637,13881.406518969998,22.664996819999942,53035.74612096001 2025-11-15,07:44:00.000,319,11154465,111645,0,1763192639,13881.285265389997,22.636800300002506,53035.68323688 2025-11-15,07:44:00.000,319,11154450,111365,0,1763192639,13881.184220739997,22.580407260000356,53035.6203528 2025-11-15,07:44:01.000,319,11154428,111685,0,1763192640,13881.029285609991,22.5381124800042,53035.57144296 2025-11-15,07:44:02.000,319,11154478,111525,0,1763192641,13880.928240959991,22.50286683000013,53035.50855888001 2025-11-15,07:44:03.000,319,11154443,111365,0,1763192642,13880.85414155,22.50991595999949,53035.45964904001 2025-11-15,07:44:04.000,319,11154488,111325,0,1763192643,13880.7530969,22.49581770000077,53035.34785512 2025-11-15,07:44:05.000,319,11154530,111925,0,1763192644,13880.678997489995,22.51696508999885,53035.34086800001 2025-11-15,07:44:06.000,319,11154498,111765,0,1763192645,13880.658788559995,22.50991595999949,53035.27798392 2025-11-15,07:44:07.000,319,11154468,111685,0,1763192646,13880.59142546,22.5381124800042,53035.24304832001 2025-11-15,07:44:08.000,319,11154449,111605,0,1763192647,13880.54427128999,22.524014219998207,53035.22907408 2025-11-15,07:44:09.000,319,11154491,111565,0,1763192648,13880.517326049994,22.54516161000356,53035.15920288 2025-11-15,07:44:10.000,319,11154482,111685,0,1763192649,13880.510589739999,22.573358130000997,53035.09631880001 2025-11-15,07:44:11.000,319,11154494,111405,0,1763192650,13880.517326049994,22.566309000001638,53035.033434720004 2025-11-15,07:44:12.000,319,11154395,111885,0,1763192651,13880.497117119994,22.601554649998434,53034.991512 2025-11-15,07:44:13.000,319,11154528,111645,0,1763192652,13880.470171879999,22.608603779997793,53034.991512 2025-11-15,07:44:14.000,319,11154439,111485,0,1763192653,13880.443226639989,22.580407260000356,53034.97055064 2025-11-15,07:44:15.000,319,11154500,111605,0,1763192654,13880.389336159998,22.580407260000356,53034.865743840004 2025-11-15,07:44:16.000,319,11154520,111725,0,1763192655,13880.328709369998,22.55925987000228,53034.90067944 2025-11-15,07:44:17.000,319,11154431,111725,0,1763192656,13880.241137339988,22.524014219998207,53034.80984688001 2025-11-15,07:44:18.000,319,11154455,111485,0,1763192657,13880.187246859998,22.51696508999885,53034.79587264 2025-11-15,07:44:19.000,319,11154437,111765,0,1763192658,13880.133356379993,22.418277270000544,53034.72600144 2025-11-15,07:44:20.000,319,11154495,111685,0,1763192659,13880.039048040002,22.404179010001826,53034.65613024 2025-11-15,07:44:21.000,319,11154456,111445,0,1763192660,13880.005366489997,22.390080750003108,53034.57228480001 2025-11-15,07:44:22.000,319,11154523,111605,0,1763192661,13879.877376600001,22.347785969999677,53034.551323440006 2025-11-15,07:44:23.000,319,11154494,111285,0,1763192662,13879.73591409,22.291392930004804,53034.52337496001 2025-11-15,07:44:24.000,319,11154404,111485,0,1763192663,13879.68875991999,22.249098150001373,53034.44651664 2025-11-15,07:44:25.000,319,11154517,111565,0,1763192664,13879.59445158,22.26319641000009,53034.362671200004 2025-11-15,07:44:26.000,319,11154504,111525,0,1763192665,13879.59445158,22.192705109999224,53034.32074848 2025-11-15,07:44:27.000,319,11154478,111645,0,1763192666,13879.46646168999,22.192705109999224,53034.27183864 2025-11-15,07:44:28.000,319,11154483,111765,0,1763192667,13879.32499917999,22.15041033000307,53034.16703184001 2025-11-15,07:44:29.000,319,11154436,111685,0,1763192668,13879.28458131999,22.115164679998998,53034.13209624 2025-11-15,07:44:30.000,319,11154496,111605,0,1763192669,13879.163327739989,22.10106642000028,53034.11113488 2025-11-15,07:44:31.000,319,11154494,111565,0,1763192670,13879.102700949989,22.09401729000092,53034.00632808 2025-11-15,07:44:32.000,319,11154434,111645,0,1763192671,13879.015128919993,22.079919030002202,53033.992353839996 2025-11-15,07:44:33.000,319,11154420,111525,0,1763192672,13878.927556889998,22.058771640004124,53033.89453416 2025-11-15,07:44:34.000,319,11154518,111485,0,1763192673,13878.927556889998,22.08696816000156,53033.81767584 2025-11-15,07:44:35.000,319,11154458,111885,0,1763192674,13878.893875339993,22.09401729000092,53033.82466296001 2025-11-15,07:44:36.000,319,11154535,111565,0,1763192675,13878.860193790002,22.051722510004765,53033.75479176001 2025-11-15,07:44:37.000,319,11154434,111685,0,1763192676,13878.873666409992,22.009427730001335,53033.63601072001 2025-11-15,07:44:38.000,319,11154444,111685,0,1763192677,13878.826512239997,21.97418208000454,53033.58710088001 2025-11-15,07:44:39.000,319,11154482,111525,0,1763192678,13878.833248549992,21.97418208000454,53033.55216528 2025-11-15,07:44:40.000,319,11154520,111685,0,1763192679,13878.819775930002,21.981231210003898,53033.48928120001 2025-11-15,07:44:41.000,319,11154538,111605,0,1763192680,13878.819775930002,21.938936430000467,53033.426397120005 2025-11-15,07:44:42.000,319,11154512,111685,0,1763192681,13878.786094379997,21.91778904000239,53033.34255168 2025-11-15,07:44:43.000,319,11154481,111565,0,1763192682,13878.799567000002,21.889592519997677,53033.30062896001 2025-11-15,07:44:44.000,319,11154520,111565,0,1763192683,13878.772621759992,21.85434687000088,53033.22377064 2025-11-15,07:44:45.000,319,11154507,111845,0,1763192684,13878.718731280002,21.85434687000088,53033.19582216 2025-11-15,07:44:46.000,319,11154525,111325,0,1763192685,13878.691786039992,21.80500295999809,53033.139925200005 2025-11-15,07:44:47.000,319,11154512,111525,0,1763192686,13878.644631869996,21.769757310001296,53033.139925200005 2025-11-15,07:44:48.000,319,11154472,111565,0,1763192687,13878.604214009996,21.7345116600045,53033.09800248 2025-11-15,07:44:49.000,319,11154484,111725,0,1763192688,13878.530114599991,21.74860992000322,53032.99319568001 2025-11-15,07:44:50.000,319,11154496,111725,0,1763192689,13878.482960429996,21.69926601000043,53032.95127296 2025-11-15,07:44:51.000,319,11154489,111845,0,1763192690,13878.3953884,21.656971230004274,53032.874414640006 2025-11-15,07:44:52.000,319,11154432,111565,0,1763192691,13878.381915779995,21.62877470999956,53032.8604404 2025-11-15,07:44:53.000,319,11154480,112005,0,1763192692,13878.321288989995,21.664020360003633,53032.76262072 2025-11-15,07:44:54.000,319,11154450,111645,0,1763192693,13878.23371696,21.607627320001484,53032.73467224 2025-11-15,07:44:55.000,319,11154504,111645,0,1763192694,13878.179826479995,21.62877470999956,53032.65082680001 2025-11-15,07:44:56.000,319,11154451,111645,0,1763192695,13878.17309017,21.586479930003406,53032.636852560005 2025-11-15,07:44:57.000,319,11154396,111525,0,1763192696,13878.16635385999,21.607627320001484,53032.55300712 2025-11-15,07:44:58.000,319,11154431,111245,0,1763192697,13878.092254449999,21.62877470999956,53032.57396848 2025-11-15,07:44:59.000,319,11154366,111485,0,1763192698,13878.078781829994,21.579430800004047,53032.518071520004 2025-11-15,07:45:00.000,319,11154500,111805,0,1763192699,13878.072045519999,21.558283409998694,53032.48313592001 2025-11-15,07:45:01.000,319,11154427,111685,0,1763192700,13878.078781829994,21.607627320001484,53032.420251840005 2025-11-15,07:45:02.000,319,11154433,111685,0,1763192701,13878.078781829994,21.593529060002766,53032.41326472001 2025-11-15,07:45:03.000,319,11154491,111765,0,1763192702,13878.06530920999,21.600578190002125,53032.350380640004 2025-11-15,07:45:04.000,319,11154498,111565,0,1763192703,13878.06530920999,21.614676450000843,53032.32243216001 2025-11-15,07:45:05.000,319,11154518,111685,0,1763192704,13878.092254449999,21.579430800004047,53032.21063824 2025-11-15,07:45:06.000,319,11154505,111485,0,1763192705,13878.051836589999,21.572381670004688,53032.1617284 2025-11-15,07:45:07.000,319,11154434,111765,0,1763192706,13878.11246338,21.572381670004688,53032.11281856 2025-11-15,07:45:08.000,319,11154498,111845,0,1763192707,13877.991209799999,21.558283409998694,53032.10583144001 2025-11-15,07:45:09.000,319,11154448,111525,0,1763192708,13877.971000869999,21.558283409998694,53032.09884432 2025-11-15,07:45:10.000,319,11154500,111685,0,1763192709,13877.964264559989,21.530086890001257,53032.11281856 2025-11-15,07:45:11.000,319,11154534,111845,0,1763192710,13877.917110389993,21.530086890001257,53032.07089584 2025-11-15,07:45:12.000,319,11154449,111725,0,1763192711,13877.903637769989,21.558283409998694,53032.06390872 2025-11-15,07:45:13.000,319,11154524,111565,0,1763192712,13877.816065739993,21.551234279999335,53032.04294736 2025-11-15,07:45:14.000,319,11154410,111485,0,1763192713,13877.795856809993,21.487792109997827,53031.90320496 2025-11-15,07:45:15.000,319,11154512,111325,0,1763192714,13877.741966330002,21.544185149999976,53031.95910192001 2025-11-15,07:45:16.000,319,11154509,111725,0,1763192715,13877.688075849997,21.586479930003406,53031.91019208001 2025-11-15,07:45:17.000,319,11154430,111765,0,1763192716,13877.688075849997,21.579430800004047,53031.8822436 2025-11-15,07:45:18.000,319,11154424,111605,0,1763192717,13877.661130610002,21.572381670004688,53031.868269360006 2025-11-15,07:45:19.000,319,11154411,111845,0,1763192718,13877.654394299992,21.593529060002766,53031.847308000004 2025-11-15,07:45:20.000,319,11154422,111765,0,1763192719,13877.593767509992,21.551234279999335,53031.84032088001 2025-11-15,07:45:21.000,319,11154430,111685,0,1763192720,13877.593767509992,21.586479930003406,53031.798398160005 2025-11-15,07:45:22.000,319,11154406,111365,0,1763192721,13877.627449059997,21.62877470999956,53031.76346256 2025-11-15,07:45:23.000,319,11154431,111685,0,1763192722,13877.613976439992,21.621725580000202,53031.74250120001 2025-11-15,07:45:24.000,319,11154495,111565,0,1763192723,13877.647657989997,21.68516775000171,53031.71455272 2025-11-15,07:45:25.000,319,11154442,111845,0,1763192724,13877.600503820002,21.720413399998506,53031.73551408 2025-11-15,07:45:26.000,319,11154457,111565,0,1763192725,13877.620712750002,21.755659050002578,53031.69359136001 2025-11-15,07:45:27.000,319,11154382,111605,0,1763192726,13877.681339540002,21.783855570000014,53031.749488320005 2025-11-15,07:45:28.000,319,11154412,111485,0,1763192727,13877.701548470002,21.783855570000014,53031.67263000001 2025-11-15,07:45:29.000,319,11154532,111645,0,1763192728,13877.681339540002,21.812052090004727,53031.700578480006 2025-11-15,07:45:30.000,319,11154489,111685,0,1763192729,13877.708284779997,21.812052090004727,53031.69359136001 2025-11-15,07:45:31.000,319,11154420,111485,0,1763192730,13877.701548470002,21.87549425999896,53031.700578480006 2025-11-15,07:45:32.000,319,11154448,111485,0,1763192731,13877.735230019993,21.882543389998318,53031.7075656 2025-11-15,07:45:33.000,319,11154395,111485,0,1763192732,13877.728493709998,21.91073991000303,53031.72153984001 2025-11-15,07:45:34.000,319,11154527,111685,0,1763192733,13877.735230019993,21.91073991000303,53031.71455272 2025-11-15,07:45:35.000,319,11154520,111685,0,1763192734,13877.755438949993,21.896641650004312,53031.74250120001 2025-11-15,07:45:36.000,319,11154463,111805,0,1763192735,13877.661130610002,21.896641650004312,53031.71455272 2025-11-15,07:45:37.000,319,11154493,111685,0,1763192736,13877.701548470002,21.91778904000239,53031.74250120001 2025-11-15,07:45:38.000,319,11154403,111485,0,1763192737,13877.627449059997,21.931887300001108,53031.75647544 2025-11-15,07:45:40.000,319,11154456,111565,0,1763192739,13877.580294890002,21.938936430000467,53031.7774368 2025-11-15,07:45:40.000,319,11154442,111525,0,1763192739,13877.580294890002,21.967132949997904,53031.68660424 2025-11-15,07:45:41.000,319,11154477,111485,0,1763192740,13877.519668100002,21.931887300001108,53031.74250120001 2025-11-15,07:45:42.000,319,11154488,111805,0,1763192741,13877.485986549997,21.91778904000239,53031.78442392 2025-11-15,07:45:43.000,319,11154442,111845,0,1763192742,13877.492722859992,21.953034689999186,53031.78442392 2025-11-15,07:45:44.000,319,11154534,111845,0,1763192743,13877.418623450001,21.90369078000367,53031.798398160005 2025-11-15,07:45:45.000,319,11154396,111685,0,1763192744,13877.344524039996,21.91778904000239,53031.80538528 2025-11-15,07:45:46.000,319,11154473,111405,0,1763192745,13877.324315109996,21.92483817000175,53031.79141104001 2025-11-15,07:45:47.000,319,11154505,111725,0,1763192746,13877.290633559991,21.90369078000367,53031.78442392 2025-11-15,07:45:48.000,319,11154421,111805,0,1763192747,13877.25695201,21.896641650004312,53031.75647544 2025-11-15,07:45:49.000,319,11154425,111805,0,1763192748,13877.203061529995,21.889592519997677,53031.71455272 2025-11-15,07:45:50.000,319,11154400,111645,0,1763192749,13877.14917104999,21.87549425999896,53031.700578480006 2025-11-15,07:45:51.000,319,11154487,111845,0,1763192750,13877.142434739995,21.833199480002804,53031.71455272 2025-11-15,07:45:52.000,319,11154481,111485,0,1763192751,13877.122225809995,21.826150350003445,53031.749488320005 2025-11-15,07:45:53.000,319,11154482,111685,0,1763192752,13877.03465378,21.80500295999809,53031.72852696 2025-11-15,07:45:54.000,319,11154533,111525,0,1763192753,13877.02791746999,21.783855570000014,53031.7075656 2025-11-15,07:45:55.000,319,11154501,111845,0,1763192754,13876.99423592,21.769757310001296,53031.69359136001 2025-11-15,07:45:56.000,319,11154528,111845,0,1763192755,13877.00770853999,21.74156079000386,53031.68660424 2025-11-15,07:45:57.000,319,11154532,111525,0,1763192756,13876.96729067999,21.713364269999147,53031.67263000001 2025-11-15,07:45:58.000,319,11154443,111685,0,1763192757,13876.95381806,21.69221688000107,53031.62372016001 2025-11-15,07:45:59.000,319,11154396,111765,0,1763192758,13876.92687281999,21.706315139999788,53031.59577168 2025-11-15,07:46:00.000,319,11154414,111685,0,1763192759,13876.9134002,21.69926601000043,53031.60275880001 2025-11-15,07:46:01.000,319,11154527,111725,0,1763192760,13876.9134002,21.664020360003633,53031.54686184 2025-11-15,07:46:02.000,319,11154520,111325,0,1763192761,13876.86624602999,21.67811862000235,53031.59577168 2025-11-15,07:46:03.000,319,11154420,111965,0,1763192762,13876.872982339999,21.649922100004915,53031.5678232 2025-11-15,07:46:04.000,319,11154488,111725,0,1763192763,13876.84603709999,21.649922100004915,53031.511926240004 2025-11-15,07:46:05.000,319,11154417,111725,0,1763192764,13876.872982339999,21.69221688000107,53031.54686184 2025-11-15,07:46:06.000,319,11154496,111565,0,1763192765,13876.872982339999,21.713364269999147,53031.51891336 2025-11-15,07:46:07.000,319,11154508,111845,0,1763192766,13876.92687281999,21.706315139999788,53031.511926240004 2025-11-15,07:46:08.000,319,11154438,111485,0,1763192767,13876.93360913,21.664020360003633,53031.43506792001 2025-11-15,07:46:09.000,319,11154448,111965,0,1763192768,13876.920136509994,21.67811862000235,53031.48397776001 2025-11-15,07:46:10.000,319,11154429,111485,0,1763192769,13876.940345439994,21.671069490002992,53031.45602928001 2025-11-15,07:46:11.000,319,11154495,111525,0,1763192770,13876.98749960999,21.727462529997865,53031.3931452 2025-11-15,07:46:12.000,319,11154539,111605,0,1763192771,13877.021181159995,21.720413399998506,53031.43506792001 2025-11-15,07:46:13.000,319,11154406,111525,0,1763192772,13877.01444485,21.664020360003633,53031.31628688001 2025-11-15,07:46:14.000,319,11154508,111725,0,1763192773,13877.07507164,21.656971230004274,53031.38615808001 2025-11-15,07:46:15.000,319,11154442,111645,0,1763192774,13877.04812639999,21.69221688000107,53031.40013232 2025-11-15,07:46:16.000,319,11154490,111725,0,1763192775,13877.07507164,21.706315139999788,53031.37218384 2025-11-15,07:46:17.000,319,11154506,111765,0,1763192776,13877.102016879995,21.706315139999788,53031.35820960001 2025-11-15,07:46:18.000,319,11154495,111725,0,1763192777,13877.07507164,21.67811862000235,53031.323274 2025-11-15,07:46:19.000,319,11154417,111685,0,1763192778,13877.102016879995,21.706315139999788,53031.40711944001 2025-11-15,07:46:20.000,319,11154501,111405,0,1763192779,13877.12896211999,21.706315139999788,53031.33026112 2025-11-15,07:46:21.000,319,11154505,111565,0,1763192780,13877.1154895,21.706315139999788,53031.295325520005 2025-11-15,07:46:22.000,319,11154486,111685,0,1763192781,13877.09528057,21.69926601000043,53031.28833840001 2025-11-15,07:46:23.000,319,11154484,111565,0,1763192782,13877.12896211999,21.69221688000107,53031.26737704001 2025-11-15,07:46:24.000,319,11154417,111885,0,1763192783,13877.09528057,21.706315139999788,53031.30231264 2025-11-15,07:46:25.000,319,11154430,111845,0,1763192784,13877.06833532999,21.67811862000235,53031.2534028 2025-11-15,07:46:26.000,319,11154384,111485,0,1763192785,13877.08854425999,21.67811862000235,53031.19051872001 2025-11-15,07:46:27.000,319,11154444,111565,0,1763192786,13877.07507164,21.67811862000235,53031.21148008 2025-11-15,07:46:28.000,319,11154496,111165,0,1763192787,13877.04812639999,21.706315139999788,53031.16955736001 2025-11-15,07:46:29.000,319,11154466,111405,0,1763192788,13877.061599019995,21.656971230004274,53031.21148008 2025-11-15,07:46:30.000,319,11154432,111685,0,1763192789,13877.04812639999,21.67811862000235,53031.15558312 2025-11-15,07:46:31.000,319,11154420,111685,0,1763192790,13876.980763299995,21.706315139999788,53031.16955736001 2025-11-15,07:46:32.000,319,11154522,111405,0,1763192791,13877.00770853999,21.69926601000043,53031.19051872001 2025-11-15,07:46:33.000,319,11154539,111325,0,1763192792,13877.04812639999,21.713364269999147,53031.15558312 2025-11-15,07:46:34.000,319,11154476,111845,0,1763192793,13877.021181159995,21.720413399998506,53031.14160888001 2025-11-15,07:46:35.000,319,11154424,111645,0,1763192794,13877.000972229995,21.74156079000386,53031.15558312 2025-11-15,07:46:36.000,319,11154428,111485,0,1763192795,13877.05486271,21.776806440000655,53031.14160888001 2025-11-15,07:46:37.000,319,11154499,111485,0,1763192796,13877.1154895,21.769757310001296,53031.127634640005 2025-11-15,07:46:38.000,319,11154400,111685,0,1763192797,13877.19632522,21.776806440000655,53031.08571192 2025-11-15,07:46:39.000,319,11154432,111565,0,1763192798,13877.223270459996,21.776806440000655,53031.07173768001 2025-11-15,07:46:40.000,319,11154430,111685,0,1763192799,13877.243479389996,21.769757310001296,53031.10667328 2025-11-15,07:46:41.000,319,11154414,111485,0,1763192800,13877.27716094,21.797953829998733,53031.0437892 2025-11-15,07:46:42.000,319,11154427,111525,0,1763192801,13877.405150829996,21.797953829998733,53031.05776344 2025-11-15,07:46:43.000,319,11154406,111325,0,1763192802,13877.438832380001,21.812052090004727,53031.08571192 2025-11-15,07:46:44.000,319,11154457,111525,0,1763192803,13877.499459170002,21.783855570000014,53031.127634640005 2025-11-15,07:46:45.000,319,11154459,111845,0,1763192804,13877.560085960002,21.80500295999809,53031.08571192 2025-11-15,07:46:46.000,319,11154512,111845,0,1763192805,13877.627449059997,21.783855570000014,53031.127634640005 2025-11-15,07:46:47.000,319,11154493,111205,0,1763192806,13877.654394299992,21.762708180001937,53031.15558312 2025-11-15,07:46:48.000,319,11154416,111645,0,1763192807,13877.755438949993,21.7345116600045,53031.14859600001 2025-11-15,07:46:49.000,319,11154477,111845,0,1763192808,13877.849747289998,21.67811862000235,53031.13462176 2025-11-15,07:46:50.000,319,11154412,111565,0,1763192809,13877.930583009998,21.664020360003633,53031.19051872001 2025-11-15,07:46:51.000,319,11154446,111485,0,1763192810,13877.971000869999,21.656971230004274,53031.20449296 2025-11-15,07:46:52.000,319,11154485,111645,0,1763192811,13878.08551813999,21.706315139999788,53031.21148008 2025-11-15,07:46:53.000,319,11154409,111605,0,1763192812,13878.139408619994,21.69221688000107,53031.295325520005 2025-11-15,07:46:54.000,319,11154493,111925,0,1763192813,13878.25392589,21.664020360003633,53031.26038992 2025-11-15,07:46:55.000,319,11154444,111565,0,1763192814,13878.32802529999,21.62877470999956,53031.33724824001 2025-11-15,07:46:56.000,319,11154437,111525,0,1763192815,13878.341497919995,21.62877470999956,53031.42109368 2025-11-15,07:46:57.000,319,11154486,111645,0,1763192816,13878.37517947,21.607627320001484,53031.47000352 2025-11-15,07:46:58.000,319,11154435,111765,0,1763192817,13878.422333639995,21.621725580000202,53031.48397776001 2025-11-15,07:46:59.000,319,11154403,111605,0,1763192818,13878.462751499996,21.614676450000843,53031.532887600006 2025-11-15,07:47:00.000,319,11154514,111525,0,1763192819,13878.462751499996,21.67811862000235,53031.532887600006 2025-11-15,07:47:01.000,319,11154419,111845,0,1763192820,13878.53685091,21.649922100004915,53031.62372016001 2025-11-15,07:47:02.000,319,11154487,111565,0,1763192821,13878.509905669991,21.69221688000107,53031.7075656 2025-11-15,07:47:03.000,319,11154527,111685,0,1763192822,13878.49643305,21.727462529997865,53031.72852696 2025-11-15,07:47:04.000,319,11154445,111525,0,1763192823,13878.503169359996,21.720413399998506,53031.75647544 2025-11-15,07:47:05.000,319,11154485,111845,0,1763192824,13878.48969673999,21.7345116600045,53031.85429512 2025-11-15,07:47:06.000,319,11154416,111765,0,1763192825,13878.530114599991,21.776806440000655,53031.87525648 2025-11-15,07:47:07.000,319,11154470,111685,0,1763192826,13878.523378289996,21.783855570000014,53031.917179200005 2025-11-15,07:47:08.000,319,11154460,111685,0,1763192827,13878.51664198,21.812052090004727,53031.94512768 2025-11-15,07:47:09.000,319,11154387,111885,0,1763192828,13878.530114599991,21.840248610002163,53032.014998880004 2025-11-15,07:47:10.000,319,11154536,111565,0,1763192829,13878.48969673999,21.8684451299996,53031.99403752 2025-11-15,07:47:11.000,319,11154404,111525,0,1763192830,13878.523378289996,21.91073991000303,53032.05692160001 2025-11-15,07:47:12.000,319,11154367,111725,0,1763192831,13878.49643305,21.92483817000175,53032.1617284 2025-11-15,07:47:13.000,319,11154518,111525,0,1763192832,13878.462751499996,21.938936430000467,53032.17570264001 2025-11-15,07:47:14.000,319,11154474,111965,0,1763192833,13878.41559733,21.945985559999826,53032.19666400001 2025-11-15,07:47:15.000,319,11154374,111485,0,1763192834,13878.402124709995,21.953034689999186,53032.27352232001 2025-11-15,07:47:16.000,319,11154403,111485,0,1763192835,13878.32802529999,21.995329470002616,53032.371342000006 2025-11-15,07:47:17.000,319,11154464,111685,0,1763192836,13878.29434375,21.97418208000454,53032.32941928 2025-11-15,07:47:18.000,319,11154443,111725,0,1763192837,13878.24718957999,21.967132949997904,53032.371342000006 2025-11-15,07:47:19.000,319,11154385,111485,0,1763192838,13878.16635385999,21.981231210003898,53032.44121320001 2025-11-15,07:47:20.000,319,11154409,111565,0,1763192839,13878.098990759994,21.995329470002616,53032.469161680005 2025-11-15,07:47:21.000,319,11154501,111525,0,1763192840,13878.038363969994,21.988280340003257,53032.49711016 2025-11-15,07:47:22.000,319,11154490,111845,0,1763192841,13877.957528249994,22.051722510004765,53032.50409728 2025-11-15,07:47:23.000,319,11154494,111845,0,1763192842,13877.903637769989,22.04467337999813,53032.539032880006 2025-11-15,07:47:24.000,319,11154413,111725,0,1763192843,13877.836274669993,22.08696816000156,53032.539032880006 2025-11-15,07:47:25.000,319,11154392,111605,0,1763192844,13877.755438949993,22.129262939997716,53032.6158912 2025-11-15,07:47:26.000,319,11154439,111845,0,1763192845,13877.661130610002,22.206803369997942,53032.59492984 2025-11-15,07:47:27.000,319,11154540,111285,0,1763192846,13877.634185369992,22.220901630003937,53032.62986544001 2025-11-15,07:47:28.000,319,11154453,111565,0,1763192847,13877.560085960002,22.291392930004804,53032.62986544001 2025-11-15,07:47:29.000,319,11154490,111525,0,1763192848,13877.479250240001,22.368933359997754,53032.71371088 2025-11-15,07:47:30.000,319,11154409,111325,0,1763192849,13877.465777619997,22.411228140001185,53032.73467224 2025-11-15,07:47:31.000,319,11154390,111645,0,1763192850,13877.411887139991,22.48876857000141,53032.69973664001 2025-11-15,07:47:32.000,319,11154491,111645,0,1763192851,13877.432096069992,22.50286683000013,53032.67178816 2025-11-15,07:47:33.000,319,11154446,111405,0,1763192852,13877.425359759996,22.531063350004843,53032.72768512001 2025-11-15,07:47:34.000,319,11154443,111405,0,1763192853,13877.425359759996,22.608603779997793,53032.720698 2025-11-15,07:47:35.000,319,11154455,111845,0,1763192854,13877.432096069992,22.587456389999716,53032.706723760006 2025-11-15,07:47:36.000,319,11154426,111645,0,1763192855,13877.445568689996,22.594505519999075,53032.69274952 2025-11-15,07:47:37.000,319,11154489,111605,0,1763192856,13877.432096069992,22.657947690000583,53032.72768512001 2025-11-15,07:47:38.000,319,11154515,111445,0,1763192857,13877.445568689996,22.707291600003373,53032.69274952 2025-11-15,07:47:40.000,319,11154486,111605,0,1763192859,13877.472513929992,22.664996819999942,53032.685762400004 2025-11-15,07:47:40.000,319,11154491,111765,0,1763192859,13877.432096069992,22.6720459499993,53032.72768512001 2025-11-15,07:47:41.000,319,11154434,111645,0,1763192860,13877.445568689996,22.693193340004655,53032.74165936 2025-11-15,07:47:42.000,319,11154463,111645,0,1763192861,13877.418623450001,22.693193340004655,53032.78358208 2025-11-15,07:47:43.000,319,11154499,111525,0,1763192862,13877.398414520001,22.749586379999528,53032.755633600005 2025-11-15,07:47:44.000,319,11154462,111845,0,1763192863,13877.411887139991,22.700242470004014,53032.77659496001 2025-11-15,07:47:45.000,319,11154470,111245,0,1763192864,13877.371469279991,22.707291600003373,53032.78358208 2025-11-15,07:47:46.000,319,11154510,111805,0,1763192865,13877.364732969996,22.693193340004655,53032.804543440005 2025-11-15,07:47:47.000,319,11154461,111525,0,1763192866,13877.29736987,22.67909507999866,53032.82550480001 2025-11-15,07:47:48.000,319,11154498,111645,0,1763192867,13877.290633559991,22.68614420999802,53032.78358208 2025-11-15,07:47:50.000,319,11154371,111645,0,1763192869,13877.23000676999,22.714340730002732,53032.88838888 2025-11-15,07:47:50.000,319,11154495,111485,0,1763192869,13877.20979783999,22.707291600003373,53032.874414640006 2025-11-15,07:47:51.000,319,11154455,111605,0,1763192870,13877.17611629,22.72843899000145,53032.82550480001 2025-11-15,07:47:52.000,319,11154477,111885,0,1763192871,13877.122225809995,22.72138986000209,53032.82550480001 2025-11-15,07:47:53.000,319,11154529,111925,0,1763192872,13877.10875318999,22.73548812000081,53032.83947904 2025-11-15,07:47:54.000,319,11154443,111525,0,1763192873,13877.041390089995,22.756635509998887,53032.86742752001 2025-11-15,07:47:55.000,319,11154472,111565,0,1763192874,13877.01444485,22.77778290000424,53032.83249192 2025-11-15,07:47:56.000,319,11154514,111325,0,1763192875,13876.99423592,22.749586379999528,53032.83249192 2025-11-15,07:47:57.000,319,11154420,111685,0,1763192876,13876.920136509994,22.756635509998887,53032.83249192 2025-11-15,07:47:58.000,319,11154499,111565,0,1763192877,13876.9134002,22.805979420001677,53032.7905692 2025-11-15,07:47:59.000,319,11154517,111685,0,1763192878,13876.852773409999,22.756635509998887,53032.77659496001 2025-11-15,07:48:00.000,319,11154492,111605,0,1763192879,13876.805619239989,22.763684639998246,53032.720698 2025-11-15,07:48:01.000,319,11154445,111605,0,1763192880,13876.778673999994,22.813028550001036,53032.755633600005 2025-11-15,07:48:02.000,319,11154432,111845,0,1763192881,13876.738256139994,22.805979420001677,53032.65781392001 2025-11-15,07:48:03.000,319,11154442,111645,0,1763192882,13876.711310899998,22.813028550001036,53032.67877528001 2025-11-15,07:48:04.000,319,11154454,111485,0,1763192883,13876.657420419993,22.855323330004467,53032.62287832 2025-11-15,07:48:05.000,319,11154521,111565,0,1763192884,13876.664156729988,22.890568980001262,53032.62986544001 2025-11-15,07:48:06.000,319,11154461,111525,0,1763192885,13876.657420419993,22.89761811000062,53032.64383968 2025-11-15,07:48:07.000,319,11154447,111485,0,1763192886,13876.630475179998,22.890568980001262,53032.57396848 2025-11-15,07:48:08.000,319,11154442,111685,0,1763192887,13876.643947799988,22.91171636999934,53032.539032880006 2025-11-15,07:48:09.000,319,11154428,111485,0,1763192888,13876.630475179998,22.925814629998058,53032.54602 2025-11-15,07:48:10.000,319,11154387,111525,0,1763192889,13876.596793629993,22.91171636999934,53032.539032880006 2025-11-15,07:48:11.000,319,11154513,111325,0,1763192890,13876.610266249998,22.96106028000213,53032.50409728 2025-11-15,07:48:12.000,319,11154420,111845,0,1763192891,13876.596793629993,22.996305929998925,53032.50409728 2025-11-15,07:48:13.000,319,11154509,111565,0,1763192892,13876.590057319998,22.975158540000848,53032.4761488 2025-11-15,07:48:14.000,319,11154421,111605,0,1763192893,13876.617002559993,23.010404189997644,53032.4062776 2025-11-15,07:48:15.000,319,11154494,111845,0,1763192894,13876.603529939988,22.989256799999566,53032.420251840005 2025-11-15,07:48:16.000,319,11154410,111845,0,1763192895,13876.657420419993,23.031551580002997,53032.371342000006 2025-11-15,07:48:17.000,319,11154470,111525,0,1763192896,13876.637211489993,23.010404189997644,53032.36435488001 2025-11-15,07:48:18.000,319,11154458,111605,0,1763192897,13876.657420419993,23.045649840001715,53032.36435488001 2025-11-15,07:48:19.000,319,11154525,111725,0,1763192898,13876.650684109998,23.08089548999851,53032.301470800005 2025-11-15,07:48:20.000,319,11154461,111845,0,1763192899,13876.664156729988,23.109092010003224,53032.30845792 2025-11-15,07:48:21.000,319,11154374,111725,0,1763192900,13876.664156729988,23.116141140002583,53032.28050944 2025-11-15,07:48:22.000,319,11154471,111645,0,1763192901,13876.630475179998,23.1302394000013,53032.24557384001 2025-11-15,07:48:23.000,319,11154464,111565,0,1763192902,13876.650684109998,23.123190270001942,53032.17570264001 2025-11-15,07:48:24.000,319,11154411,111525,0,1763192903,13876.596793629993,23.17253418000473,53032.1617284 2025-11-15,07:48:25.000,319,11154453,111565,0,1763192904,13876.563112080003,23.165485049998097,53032.10583144001 2025-11-15,07:48:26.000,319,11154486,111485,0,1763192905,13876.576584699993,23.207779830001527,53032.14076704 2025-11-15,07:48:27.000,319,11154455,111565,0,1763192906,13876.495748979993,23.221878090000246,53032.133779920005 2025-11-15,07:48:28.000,319,11154473,111685,0,1763192907,13876.475540049993,23.19368157000281,53032.10583144001 2025-11-15,07:48:29.000,319,11154488,111525,0,1763192908,13876.455331119992,23.235976349998964,53032.11281856 2025-11-15,07:48:30.000,319,11154464,111605,0,1763192909,13876.347550159997,23.264172870003677,53032.0918572 2025-11-15,07:48:31.000,319,11154486,111685,0,1763192910,13876.327341229997,23.299418520000472,53032.05692160001 2025-11-15,07:48:32.000,319,11154492,111325,0,1763192911,13876.233032889992,23.30646764999983,53031.98006328001 2025-11-15,07:48:33.000,319,11154472,111685,0,1763192912,13876.165669789996,23.31351677999919,53031.97307616 2025-11-15,07:48:34.000,319,11154394,111485,0,1763192913,13876.11851562,23.341713300003903,53031.966089040005 2025-11-15,07:48:35.000,319,11154454,111645,0,1763192914,13875.97031679999,23.36286069000198,53031.966089040005 2025-11-15,07:48:36.000,319,11154519,111845,0,1763192915,13875.923162629995,23.41220460000477,53031.98705040001 2025-11-15,07:48:37.000,319,11154442,111845,0,1763192916,13875.862535839995,23.3769589500007,53031.917179200005 2025-11-15,07:48:38.000,319,11154450,111605,0,1763192917,13875.77496381,23.405155469998135,53031.88923072001 2025-11-15,07:48:40.000,319,11154541,111725,0,1763192919,13875.69412809,23.468597639999643,53031.85429512 2025-11-15,07:48:40.000,319,11154482,111525,0,1763192919,13875.66718284999,23.468597639999643,53031.847308000004 2025-11-15,07:48:41.000,319,11154495,112005,0,1763192920,13875.579610819994,23.517941550002433,53031.78442392 2025-11-15,07:48:42.000,319,11154500,111605,0,1763192921,13875.485302479989,23.5884328500033,53031.75647544 2025-11-15,07:48:43.000,319,11154533,111525,0,1763192922,13875.438148309993,23.567285459997947,53031.69359136001 2025-11-15,07:48:44.000,319,11154481,111525,0,1763192923,13875.397730449993,23.5884328500033,53031.65166864001 2025-11-15,07:48:45.000,319,11154465,111565,0,1763192924,13875.384257829988,23.60253111000202,53031.60275880001 2025-11-15,07:48:46.000,319,11154485,111205,0,1763192925,13875.337103659993,23.65187502000481,53031.60974592 2025-11-15,07:48:47.000,319,11154499,111645,0,1763192926,13875.323631040003,23.637776759998815,53031.56083608 2025-11-15,07:48:48.000,319,11154473,111845,0,1763192927,13875.330367349998,23.680071540002245,53031.532887600006 2025-11-15,07:48:50.000,319,11154501,111765,0,1763192929,13875.316894729993,23.637776759998815,53031.49096488 2025-11-15,07:48:50.000,319,11154468,111845,0,1763192929,13875.289949489998,23.687120670001605,53031.48397776001 2025-11-15,07:48:51.000,319,11154400,111685,0,1763192930,13875.289949489998,23.680071540002245,53031.4280808 2025-11-15,07:48:52.000,319,11154496,111605,0,1763192931,13875.296685799993,23.694169800000964,53031.40013232 2025-11-15,07:48:53.000,319,11154501,111565,0,1763192932,13875.316894729993,23.687120670001605,53031.37917096 2025-11-15,07:48:54.000,319,11154495,111485,0,1763192933,13875.303422110002,23.680071540002245,53031.323274 2025-11-15,07:48:55.000,319,11154410,111845,0,1763192934,13875.303422110002,23.71531718999904,53031.33026112 2025-11-15,07:48:56.000,319,11154444,111605,0,1763192935,13875.242795320002,23.71531718999904,53031.28833840001 2025-11-15,07:48:57.000,319,11154478,111685,0,1763192936,13875.249531629997,23.694169800000964,53031.22545432 2025-11-15,07:48:58.000,319,11154518,111485,0,1763192937,13875.249531629997,23.743513710003754,53031.16955736001 2025-11-15,07:48:59.000,319,11154412,112165,0,1763192938,13875.256267939993,23.806955879997986,53031.21148008 2025-11-15,07:49:00.000,319,11154389,111605,0,1763192939,13875.222586390002,23.842201530002058,53031.19051872001 2025-11-15,07:49:01.000,319,11154429,111805,0,1763192940,13875.155223289992,23.842201530002058,53031.19051872001 2025-11-15,07:49:02.000,319,11154485,111525,0,1763192941,13875.108069119997,23.912692830002925,53031.127634640005 2025-11-15,07:49:03.000,319,11154470,111725,0,1763192942,13875.087860189997,23.926791090001643,53031.02282784001 2025-11-15,07:49:04.000,319,11154449,111845,0,1763192943,13875.013760779992,23.983184130003792,53031.05077632001 2025-11-15,07:49:05.000,319,11154485,111445,0,1763192944,13874.926188749996,24.032528039999306,53031.01584072 2025-11-15,07:49:06.000,319,11154382,111645,0,1763192945,13874.91945244,24.088921080001455,53031.008853600004 2025-11-15,07:49:07.000,319,11154404,111645,0,1763192946,13874.905979819996,24.145314120003604,53031.008853600004 2025-11-15,07:49:08.000,319,11154478,111485,0,1763192947,13874.825144099996,24.208756289997837,53030.96693088 2025-11-15,07:49:09.000,319,11154530,111525,0,1763192948,13874.77125361999,24.265149329999986,53030.93199528001 2025-11-15,07:49:10.000,319,11154492,111605,0,1763192949,13874.744308379995,24.342689760000212,53030.92500816 2025-11-15,07:49:11.000,319,11154448,111525,0,1763192950,13874.663472659995,24.35678801999893,53030.911033920005 2025-11-15,07:49:12.000,319,11154500,111525,0,1763192951,13874.643263729995,24.434328449999157,53030.862124080006 2025-11-15,07:49:13.000,319,11154474,111685,0,1763192952,13874.58937324999,24.46252497000387,53030.80622712001 2025-11-15,07:49:14.000,319,11154470,111845,0,1763192953,13874.54895538999,24.533016270004737,53030.85513696001 2025-11-15,07:49:15.000,319,11154486,111645,0,1763192954,13874.49506491,24.561212790002173,53030.862124080006 2025-11-15,07:49:16.000,319,11154372,111485,0,1763192955,13874.46811966999,24.58236018000025,53030.78526576001 2025-11-15,07:49:17.000,319,11154450,111525,0,1763192956,13874.434438119999,24.610556699997687,53030.75731728 2025-11-15,07:49:18.000,319,11154481,111845,0,1763192957,13874.414229189999,24.64580235000176,53030.71539456001 2025-11-15,07:49:19.000,319,11154408,111565,0,1763192958,13874.346866089989,24.688097129997914,53030.66648472001 2025-11-15,07:49:20.000,319,11154447,111645,0,1763192959,13874.326657159989,24.751539299999422,53030.72238168 2025-11-15,07:49:21.000,319,11154416,111685,0,1763192960,13874.259294059993,24.730391910001345,53030.645523360006 2025-11-15,07:49:22.000,319,11154453,111245,0,1763192961,13874.239085129993,24.751539299999422,53030.6594976 2025-11-15,07:49:23.000,319,11154454,111645,0,1763192962,13874.191930959998,24.751539299999422,53030.58263928 2025-11-15,07:49:24.000,319,11154440,111725,0,1763192963,13874.124567860003,24.779735820004134,53030.645523360006 2025-11-15,07:49:25.000,319,11154443,111765,0,1763192964,13874.030259519997,24.82203060000029,53030.5896264 2025-11-15,07:49:26.000,319,11154392,111445,0,1763192965,13873.969632729997,24.82907972999965,53030.56866504001 2025-11-15,07:49:27.000,319,11154472,111845,0,1763192966,13873.915742249992,24.81498147000093,53030.4848196 2025-11-15,07:49:28.000,319,11154474,111645,0,1763192967,13873.875324389992,24.836128859999008,53030.42193552 2025-11-15,07:49:30.000,319,11154499,111485,0,1763192969,13873.821433910001,24.86432538000372,53030.477832480006 2025-11-15,07:49:30.000,319,11154479,111645,0,1763192969,13873.807961289996,24.86432538000372,53030.43590976 2025-11-15,07:49:31.000,319,11154422,111565,0,1763192970,13873.686707709996,24.913669289999234,53030.38699992 2025-11-15,07:49:32.000,319,11154411,111645,0,1763192971,13873.673235089991,24.899571030000516,53030.39398704 2025-11-15,07:49:33.000,319,11154413,111525,0,1763192972,13873.59913568,24.963013200002024,53030.37302568 2025-11-15,07:49:34.000,319,11154483,111765,0,1763192973,13873.565454129995,24.955964070002665,53030.3450772 2025-11-15,07:49:35.000,319,11154475,111605,0,1763192974,13873.51829996,24.9841605900001,53030.31712872 2025-11-15,07:49:36.000,319,11154420,111845,0,1763192975,13873.484618409995,24.9841605900001,53030.275206 2025-11-15,07:49:37.000,319,11154498,111605,0,1763192976,13873.484618409995,24.99120971999946,53030.24725752 2025-11-15,07:49:38.000,319,11154397,111965,0,1763192977,13873.444200549995,24.970062330001383,53030.191360560006 2025-11-15,07:49:39.000,319,11154511,111845,0,1763192978,13873.464409479995,24.99825884999882,53030.170399200004 2025-11-15,07:49:40.000,319,11154510,111405,0,1763192979,13873.464409479995,25.012357110004814,53030.191360560006 2025-11-15,07:49:41.000,319,11154452,111485,0,1763192980,13873.45767317,25.082848409998405,53030.10751512 2025-11-15,07:49:42.000,319,11154440,111725,0,1763192981,13873.444200549995,25.0969466700044,53030.09354088001 2025-11-15,07:49:43.000,319,11154473,111005,0,1763192982,13873.49135471999,25.132192320001195,53030.07956664 2025-11-15,07:49:44.000,319,11154423,111685,0,1763192983,13873.504827339995,25.089897539997764,53030.07956664 2025-11-15,07:49:45.000,319,11154434,111565,0,1763192984,13873.49809103,25.125143190001836,53030.04463104001 2025-11-15,07:49:46.000,319,11154455,111565,0,1763192985,13873.59913568,25.20973275000142,53030.05161816 2025-11-15,07:49:47.000,319,11154452,111645,0,1763192986,13873.59239936999,25.2308801399995,53030.06559240001 2025-11-15,07:49:48.000,319,11154419,111485,0,1763192987,13873.63955354,25.26612579000357,53030.03764392 2025-11-15,07:49:49.000,319,11154444,111685,0,1763192988,13873.626080919996,25.308420569999726,53030.01668256001 2025-11-15,07:49:50.000,319,11154460,111765,0,1763192989,13873.706916639996,25.350715350003156,53029.99572120001 2025-11-15,07:49:51.000,319,11154373,111645,0,1763192990,13873.747334499996,25.428255780003383,53030.03764392 2025-11-15,07:49:52.000,319,11154438,111605,0,1763192991,13873.754070809991,25.44940317000146,53030.09354088001 2025-11-15,07:49:53.000,319,11154392,111565,0,1763192992,13873.720389260001,25.51284534000297,53030.072579520005 2025-11-15,07:49:54.000,319,11154469,111605,0,1763192993,13873.733861879991,25.56923837999784,53030.08655376 2025-11-15,07:49:55.000,319,11154393,111605,0,1763192994,13873.70018033,25.56923837999784,53030.142450720006 2025-11-15,07:49:56.000,319,11154464,111645,0,1763192995,13873.666498779996,25.63268054999935,53030.09354088001 2025-11-15,07:49:57.000,319,11154373,111405,0,1763192996,13873.61260829999,25.67497533000278,53030.142450720006 2025-11-15,07:49:58.000,319,11154431,111725,0,1763192997,13873.525036269995,25.710220979999576,53030.13546360001 2025-11-15,07:50:00.000,319,11154464,111685,0,1763192999,13873.444200549995,25.731368369997654,53030.19834768 2025-11-15,07:50:00.000,319,11154379,111765,0,1763192999,13873.444200549995,25.745466630003648,53030.170399200004 2025-11-15,07:50:01.000,319,11154482,111485,0,1763193000,13873.363364829995,25.731368369997654,53030.15642496 2025-11-15,07:50:02.000,319,11154377,111605,0,1763193001,13873.343155899995,25.752515760003007,53030.23328328001 2025-11-15,07:50:03.000,319,11154436,111685,0,1763193002,13873.221902319994,25.752515760003007,53030.15642496 2025-11-15,07:50:04.000,319,11154385,111725,0,1763193003,13873.161275529994,25.780712280000444,53030.17738632 2025-11-15,07:50:05.000,319,11154385,111845,0,1763193004,13873.006340399988,25.759564890002366,53030.16341208001 2025-11-15,07:50:06.000,319,11154464,111445,0,1763193005,13872.898559439993,25.780712280000444,53030.191360560006 2025-11-15,07:50:07.000,319,11154359,111805,0,1763193006,13872.858141579993,25.80890879999788,53030.13546360001 2025-11-15,07:50:08.000,319,11154390,111565,0,1763193007,13872.770569549997,25.823007060003874,53030.12847648 2025-11-15,07:50:09.000,319,11154508,111445,0,1763193008,13872.703206450002,25.837105320002593,53030.142450720006 2025-11-15,07:50:10.000,319,11154395,111765,0,1763193009,13872.575216559992,25.86530184000003,53030.121489360004 2025-11-15,07:50:11.000,319,11154441,111725,0,1763193010,13872.507853459996,25.9005474900041,53030.15642496 2025-11-15,07:50:12.000,319,11154483,111645,0,1763193011,13872.453962979991,25.89349836000474,53030.10751512 2025-11-15,07:50:13.000,319,11154456,111485,0,1763193012,13872.406808809996,25.963989659998333,53030.09354088001 2025-11-15,07:50:14.000,319,11154403,111525,0,1763193013,13872.285555229995,26.006284440001764,53030.07956664 2025-11-15,07:50:15.000,319,11154406,111605,0,1763193014,13872.23166474999,26.055628350004554,53030.06559240001 2025-11-15,07:50:16.000,319,11154462,111765,0,1763193015,13872.204719509995,26.112021389999427,53030.03764392 2025-11-15,07:50:17.000,319,11154464,111565,0,1763193016,13872.23840106,26.1472670400035,53029.98873408 2025-11-15,07:50:18.000,319,11154447,111565,0,1763193017,13872.164301649995,26.26710224999988,53030.023669680006 2025-11-15,07:50:19.000,319,11154437,111565,0,1763193018,13872.15756534,26.32349529000203,53029.99572120001 2025-11-15,07:50:20.000,319,11154483,111565,0,1763193019,13872.17777427,26.408084850001615,53029.98873408 2025-11-15,07:50:21.000,319,11154387,111565,0,1763193020,13872.11714748,26.48562528000184,53029.92585000001 2025-11-15,07:50:22.000,319,11154382,111485,0,1763193021,13872.063256999994,26.53496919000463,53029.93982424 2025-11-15,07:50:23.000,319,11154447,111605,0,1763193022,13872.07672962,26.563165710002067,53029.92585000001 2025-11-15,07:50:24.000,319,11154535,111485,0,1763193023,13872.13062009999,26.66890265999973,53029.87694016001 2025-11-15,07:50:25.000,319,11154388,111645,0,1763193024,13872.11714748,26.71824657000252,53029.835017440004 2025-11-15,07:50:26.000,319,11154376,111885,0,1763193025,13872.123883789995,26.78168874000403,53029.91187576 2025-11-15,07:50:27.000,319,11154352,111685,0,1763193026,13872.13062009999,26.823983520000183,53029.84899168001 2025-11-15,07:50:28.000,319,11154472,111205,0,1763193027,13872.19124688999,26.90857307999977,53029.89790152001 2025-11-15,07:50:30.000,319,11154487,111925,0,1763193029,13872.23840106,26.964966120001918,53029.835017440004 2025-11-15,07:50:30.000,319,11154437,111405,0,1763193029,13872.29902785,26.986113509999996,53029.84200456 2025-11-15,07:50:31.000,319,11154440,111245,0,1763193030,13872.27881892,27.056604810000863,53029.84899168001 2025-11-15,07:50:32.000,319,11154376,111565,0,1763193031,13872.285555229995,27.098899590004294,53029.8210432 2025-11-15,07:50:33.000,319,11154449,111685,0,1763193032,13872.325973089995,27.18348915000388,53029.84200456 2025-11-15,07:50:34.000,319,11154454,111845,0,1763193033,13872.37312725999,27.24693131999811,53029.835017440004 2025-11-15,07:50:35.000,319,11154465,111445,0,1763193034,13872.4000725,27.30332436000026,53029.86296592 2025-11-15,07:50:36.000,319,11154486,111605,0,1763193035,13872.46069929,27.2962752300009,53029.87694016001 2025-11-15,07:50:37.000,319,11154448,111525,0,1763193036,13872.467435599996,27.373815660001128,53029.87694016001 2025-11-15,07:50:38.000,319,11154402,111445,0,1763193037,13872.487644529996,27.423159570003918,53029.88392728 2025-11-15,07:50:39.000,319,11154448,111845,0,1763193038,13872.433754049991,27.500700000004144,53029.84899168001 2025-11-15,07:50:40.000,319,11154412,111405,0,1763193039,13872.474171909991,27.52889652000158,53029.93982424 2025-11-15,07:50:41.000,319,11154537,111765,0,1763193040,13872.453962979991,27.57824043000437,53029.855978800006 2025-11-15,07:50:42.000,319,11154439,111565,0,1763193041,13872.42028143,27.613486080001167,53029.855978800006 2025-11-15,07:50:43.000,319,11154456,111685,0,1763193042,13872.44049036,27.641682599998603,53029.86296592 2025-11-15,07:50:44.000,319,11154439,111245,0,1763193043,13872.4000725,27.71922302999883,53029.91886288 2025-11-15,07:50:45.000,319,11154452,111645,0,1763193044,13872.386599879996,27.72627215999819,53029.84200456 2025-11-15,07:50:46.000,319,11154377,111685,0,1763193045,13872.33944571,27.76151781000226,53029.91187576 2025-11-15,07:50:47.000,319,11154492,111525,0,1763193046,13872.265346299995,27.803812589998415,53029.807068960006 2025-11-15,07:50:48.000,319,11154388,111685,0,1763193047,13872.265346299995,27.77561607000098,53029.807068960006 2025-11-15,07:50:50.000,319,11154460,111645,0,1763193049,13872.17777427,27.82495998000377,53029.807068960006 2025-11-15,07:50:50.000,319,11154454,111565,0,1763193049,13872.15756534,27.832009110003128,53029.786107600004 2025-11-15,07:50:51.000,319,11154407,111525,0,1763193050,13872.11714748,27.867254759999923,53029.786107600004 2025-11-15,07:50:52.000,319,11154460,111525,0,1763193051,13872.06999330999,27.895451280004636,53029.75815912001 2025-11-15,07:50:53.000,319,11154492,111605,0,1763193052,13871.995893899999,27.895451280004636,53029.73021064001 2025-11-15,07:50:54.000,319,11154406,111885,0,1763193053,13871.901585559994,27.923647800002072,53029.76514624 2025-11-15,07:50:55.000,319,11154446,111525,0,1763193054,13871.915058179999,27.916598670002713,53029.688287920006 2025-11-15,07:50:56.000,319,11154386,111845,0,1763193055,13871.847695079989,27.95184431999951,53029.65335232 2025-11-15,07:50:57.000,319,11154390,111645,0,1763193056,13871.814013529998,27.99413910000294,53029.69527504 2025-11-15,07:50:58.000,319,11154440,111845,0,1763193057,13871.780331979993,28.008237360001658,53029.639378080006 2025-11-15,07:51:00.000,319,11154385,111565,0,1763193059,13871.706232570003,28.050532139997813,53029.62540384 2025-11-15,07:51:00.000,319,11154477,111525,0,1763193059,13871.699496259993,28.050532139997813,53029.53457128 2025-11-15,07:51:01.000,319,11154386,111885,0,1763193060,13871.686023640003,28.022335620000376,53029.52758416 2025-11-15,07:51:02.000,319,11154494,111605,0,1763193061,13871.625396850002,28.064630400003807,53029.520597040006 2025-11-15,07:51:03.000,319,11154368,111605,0,1763193062,13871.638869469993,28.085777790001885,53029.42976448 2025-11-15,07:51:04.000,319,11154373,111685,0,1763193063,13871.591715299997,28.099876050000603,53029.42976448 2025-11-15,07:51:05.000,319,11154382,111685,0,1763193064,13871.571506369997,28.12807256999804,53029.34591904001 2025-11-15,07:51:06.000,319,11154412,111605,0,1763193065,13871.537824819992,28.18446561000019,53029.40880312 2025-11-15,07:51:07.000,319,11154390,111645,0,1763193066,13871.477198029992,28.22676039000362,53029.352906160006 2025-11-15,07:51:08.000,319,11154378,111645,0,1763193067,13871.342471830001,28.269055169999774,53029.3668804 2025-11-15,07:51:09.000,319,11154430,111765,0,1763193068,13871.302053970001,28.269055169999774,53029.33893192 2025-11-15,07:51:10.000,319,11154424,111525,0,1763193069,13871.248163489996,28.318399080002564,53029.31098344 2025-11-15,07:51:11.000,319,11154444,111485,0,1763193070,13871.16059146,28.318399080002564,53029.25508648001 2025-11-15,07:51:12.000,319,11154381,111685,0,1763193071,13871.1201736,28.38889038000343,53029.24809936 2025-11-15,07:51:13.000,319,11154381,111725,0,1763193072,13871.05954681,28.438234289998945,53029.20617664001 2025-11-15,07:51:14.000,319,11154406,111605,0,1763193073,13870.99218370999,28.4593816800043,53029.12931832001 2025-11-15,07:51:15.000,319,11154449,111485,0,1763193074,13870.91134798999,28.494627330001094,53029.164253920004 2025-11-15,07:51:16.000,319,11154466,111485,0,1763193075,13870.89113905999,28.551020370003243,53029.09438272 2025-11-15,07:51:17.000,319,11154386,111845,0,1763193076,13870.904611679995,28.56511863000196,53029.07342136 2025-11-15,07:51:18.000,319,11154492,111645,0,1763193077,13870.83724858,28.5933151499994,53029.01053728001 2025-11-15,07:51:20.000,319,11154426,111605,0,1763193079,13870.823775959994,28.61446254000475,53028.94066608001 2025-11-15,07:51:20.000,319,11154388,111885,0,1763193079,13870.81030333999,28.656757320000906,53028.93367896 2025-11-15,07:51:21.000,319,11154466,111525,0,1763193080,13870.817039649999,28.684953839998343,53028.9127176 2025-11-15,07:51:22.000,319,11154495,111725,0,1763193081,13870.85745751,28.75544513999921,53028.849833520006 2025-11-15,07:51:23.000,319,11154455,111605,0,1763193082,13870.83051226999,28.727248620001774,53028.83585928 2025-11-15,07:51:24.000,319,11154452,111565,0,1763193083,13870.89787537,28.74839600999985,53028.75201384001 2025-11-15,07:51:25.000,319,11154382,111605,0,1763193084,13870.945029539995,28.74839600999985,53028.779962320004 2025-11-15,07:51:26.000,319,11154443,111645,0,1763193085,13871.01912895,28.776592530004564,53028.779962320004 2025-11-15,07:51:27.000,319,11154467,111685,0,1763193086,13871.05954681,28.783641660003923,53028.7380396 2025-11-15,07:51:28.000,319,11154465,111485,0,1763193087,13871.17406407999,28.825936440000078,53028.70310400001 2025-11-15,07:51:29.000,319,11154377,111525,0,1763193088,13871.26163611,28.804789050002,53028.69611688 2025-11-15,07:51:30.000,319,11154363,111565,0,1763193089,13871.349208139996,28.81888731000072,53028.69611688 2025-11-15,07:51:31.000,319,11154453,111765,0,1763193090,13871.477198029992,28.86118209000415,53028.71707824 2025-11-15,07:51:32.000,319,11154388,111485,0,1763193091,13871.665814710002,28.875280350002868,53028.69611688 2025-11-15,07:51:33.000,319,11154448,111365,0,1763193092,13871.746650429988,28.910525999999663,53028.661181280004 2025-11-15,07:51:34.000,319,11154479,111565,0,1763193093,13871.928530799989,28.959869910002453,53028.64021992 2025-11-15,07:51:35.000,319,11154477,111565,0,1763193094,13872.09020223999,28.99511555999925,53028.65419416001 2025-11-15,07:51:36.000,319,11154394,111605,0,1763193095,13872.15756534,29.016262950004602,53028.6681684 2025-11-15,07:51:37.000,319,11154472,111605,0,1763193096,13872.285555229995,29.065606860000116,53028.68912976 2025-11-15,07:51:38.000,319,11154406,111525,0,1763193097,13872.37312725999,29.150196419999702,53028.75201384001 2025-11-15,07:51:39.000,319,11154381,111605,0,1763193098,13872.507853459996,29.192491200003133,53028.70310400001 2025-11-15,07:51:40.000,319,11154366,111565,0,1763193099,13872.602161800001,29.25593337000464,53028.76598808 2025-11-15,07:51:41.000,319,11154421,111685,0,1763193100,13872.649315969997,29.284129890002077,53028.779962320004 2025-11-15,07:51:42.000,319,11154446,111405,0,1763193101,13872.750360619997,29.319375539998873,53028.8079108 2025-11-15,07:51:43.000,319,11154467,111325,0,1763193102,13872.804251100002,29.418063360004453,53028.84284640001 2025-11-15,07:51:44.000,319,11154436,111645,0,1763193103,13872.864877890002,29.425112490003812,53028.84284640001 2025-11-15,07:51:45.000,319,11154449,111685,0,1763193104,13872.965922539988,29.474456399999326,53028.898743360005 2025-11-15,07:51:46.000,319,11154445,111725,0,1763193105,13873.053494569998,29.544947700000193,53028.93367896 2025-11-15,07:51:47.000,319,11154471,111565,0,1763193106,13873.100648739994,29.55904595999891,53028.89175624001 2025-11-15,07:51:48.000,319,11154383,111685,0,1763193107,13873.147802909989,29.587242480003624,53028.996563040004 2025-11-15,07:51:49.000,319,11154443,111685,0,1763193108,13873.22863862999,29.601340740002342,53028.9825888 2025-11-15,07:51:50.000,319,11154401,111485,0,1763193109,13873.35662852,29.601340740002342,53029.017524400006 2025-11-15,07:51:51.000,319,11154374,111685,0,1763193110,13873.43746424,29.573144220004906,53029.03848576001 2025-11-15,07:51:52.000,319,11154380,111725,0,1763193111,13873.484618409995,29.56609508999827,53029.08040848 2025-11-15,07:51:53.000,319,11154466,111565,0,1763193112,13873.57219043999,29.573144220004906,53029.1223312 2025-11-15,07:51:54.000,319,11154446,111805,0,1763193113,13873.61260829999,29.537898570000834,53029.164253920004 2025-11-15,07:51:55.000,319,11154429,111645,0,1763193114,13873.706916639996,29.544947700000193,53029.185215280006 2025-11-15,07:51:56.000,319,11154466,111685,0,1763193115,13873.774279739991,29.509702050003398,53029.26906072 2025-11-15,07:51:57.000,319,11154374,111565,0,1763193116,13873.841642840001,29.50265292000404,53029.22015088 2025-11-15,07:51:58.000,319,11154478,111645,0,1763193117,13873.895533319992,29.474456399999326,53029.22713800001 2025-11-15,07:52:00.000,319,11154399,111845,0,1763193119,13874.016786899992,29.460358140000608,53029.35989328 2025-11-15,07:52:00.000,319,11154405,111605,0,1763193119,13874.057204759993,29.460358140000608,53029.31797056 2025-11-15,07:52:01.000,319,11154413,111685,0,1763193120,13874.158249409993,29.467407269999967,53029.401816000005 2025-11-15,07:52:02.000,319,11154446,111725,0,1763193121,13874.218876199993,29.467407269999967,53029.38784176 2025-11-15,07:52:03.000,319,11154444,111845,0,1763193122,13874.299711919994,29.45330901000125,53029.41579024 2025-11-15,07:52:04.000,319,11154444,111805,0,1763193123,13874.353602399999,29.467407269999967,53029.5066228 2025-11-15,07:52:05.000,319,11154405,111565,0,1763193124,13874.454647049999,29.488554659998044,53029.49264856001 2025-11-15,07:52:06.000,319,11154356,111365,0,1763193125,13874.47485598,29.488554659998044,53029.52758416 2025-11-15,07:52:07.000,319,11154407,111765,0,1763193126,13874.5556917,29.516751180002757,53029.59046824001 2025-11-15,07:52:08.000,319,11154454,111525,0,1763193127,13874.643263729995,29.530849440001475,53029.60444248 2025-11-15,07:52:09.000,319,11154369,111925,0,1763193128,13874.63652742,29.55904595999891,53029.65335232 2025-11-15,07:52:10.000,319,11154471,111605,0,1763193129,13874.703890519995,29.544947700000193,53029.66033944001 2025-11-15,07:52:11.000,319,11154460,111805,0,1763193130,13874.71736314,29.544947700000193,53029.70226216 2025-11-15,07:52:12.000,319,11154447,111405,0,1763193131,13874.73757207,29.580193350004265,53029.76514624 2025-11-15,07:52:13.000,319,11154340,111605,0,1763193132,13874.764517309995,29.537898570000834,53029.77912048001 2025-11-15,07:52:14.000,319,11154389,111845,0,1763193133,13874.825144099996,29.551996829999553,53029.79309472 2025-11-15,07:52:15.000,319,11154370,111605,0,1763193134,13874.85882565,29.537898570000834,53029.84200456 2025-11-15,07:52:16.000,319,11154373,111685,0,1763193135,13874.83188040999,29.509702050003398,53029.855978800006 2025-11-15,07:52:17.000,319,11154418,111725,0,1763193136,13874.81167147999,29.460358140000608,53029.87694016001 2025-11-15,07:52:18.000,319,11154451,111485,0,1763193137,13874.79146254999,29.45330901000125,53029.8909144 2025-11-15,07:52:19.000,319,11154463,111485,0,1763193138,13874.825144099996,29.460358140000608,53029.92585000001 2025-11-15,07:52:20.000,319,11154484,111365,0,1763193139,13874.764517309995,29.43921075000253,53029.94681136001 2025-11-15,07:52:21.000,319,11154345,111685,0,1763193140,13874.724099449995,29.40396509999846,53029.94681136001 2025-11-15,07:52:22.000,319,11154420,111685,0,1763193141,13874.69715421,29.354621190002945,53029.974759840006 2025-11-15,07:52:23.000,319,11154392,111885,0,1763193142,13874.67020896999,29.326424669998232,53029.974759840006 2025-11-15,07:52:24.000,319,11154379,111845,0,1763193143,13874.61631849,29.298228150000796,53029.98873408 2025-11-15,07:52:25.000,319,11154462,111565,0,1763193144,13874.582636939995,29.27708076000272,53029.92585000001 2025-11-15,07:52:26.000,319,11154455,111845,0,1763193145,13874.53548277,29.27003163000336,53029.92585000001 2025-11-15,07:52:27.000,319,11154483,111845,0,1763193146,13874.48832859999,29.27708076000272,53029.89790152001 2025-11-15,07:52:28.000,319,11154388,111725,0,1763193147,13874.501801219994,29.21363859000121,53029.99572120001 2025-11-15,07:52:29.000,319,11154371,111685,0,1763193148,13874.42770180999,29.22773684999993,53029.93982424 2025-11-15,07:52:30.000,319,11154370,111765,0,1763193149,13874.387283949989,29.199540330002492,53029.91886288 2025-11-15,07:52:31.000,319,11154370,111485,0,1763193150,13874.333393469999,29.178392940004414,53030.01668256001 2025-11-15,07:52:32.000,319,11154367,111765,0,1763193151,13874.292975609998,29.248884239998006,53029.9607856 2025-11-15,07:52:33.000,319,11154473,111405,0,1763193152,13874.326657159989,29.234785979999288,53029.94681136001 2025-11-15,07:52:34.000,319,11154431,111525,0,1763193153,13874.272766679998,29.192491200003133,53029.98873408 2025-11-15,07:52:35.000,319,11154440,111365,0,1763193154,13874.218876199993,29.17134380999778,53030.00969544 2025-11-15,07:52:36.000,319,11154455,111685,0,1763193155,13874.259294059993,29.192491200003133,53029.98873408 2025-11-15,07:52:37.000,319,11154372,111605,0,1763193156,13874.266030369989,29.20658946000185,53029.99572120001 2025-11-15,07:52:38.000,319,11154396,111525,0,1763193157,13874.279502989993,29.20658946000185,53030.01668256001 2025-11-15,07:52:39.000,319,11154470,111565,0,1763193158,13874.272766679998,29.21363859000121,53030.05161816 2025-11-15,07:52:40.000,319,11154384,111605,0,1763193159,13874.292975609998,29.25593337000464,53030.00969544 2025-11-15,07:52:41.000,319,11154475,111685,0,1763193160,13874.306448229989,29.284129890002077,53030.023669680006 2025-11-15,07:52:42.000,319,11154383,111405,0,1763193161,13874.299711919994,29.284129890002077,53030.01668256001 2025-11-15,07:52:43.000,319,11154354,111685,0,1763193162,13874.313184539998,29.312326409999514,53030.01668256001 2025-11-15,07:52:44.000,319,11154348,111485,0,1763193163,13874.346866089989,29.375768580001022,53030.06559240001 2025-11-15,07:52:45.000,319,11154444,111685,0,1763193164,13874.373811329999,29.43216162000317,53030.09354088001 2025-11-15,07:52:46.000,319,11154498,111445,0,1763193165,13874.420965499994,29.460358140000608,53030.03764392 2025-11-15,07:52:47.000,319,11154482,111605,0,1763193166,13874.414229189999,29.488554659998044,53030.04463104001 2025-11-15,07:52:48.000,319,11154382,111605,0,1763193167,13874.434438119999,29.544947700000193,53030.07956664 2025-11-15,07:52:50.000,319,11154358,111525,0,1763193169,13874.46811966999,29.594291610002983,53030.04463104001 2025-11-15,07:52:50.000,319,11154420,111485,0,1763193169,13874.51527384,29.66478291000385,53030.03764392 2025-11-15,07:52:51.000,319,11154382,111485,0,1763193170,13874.54895538999,29.67183204000321,53030.05860528 2025-11-15,07:52:52.000,319,11154481,111525,0,1763193171,13874.58937324999,29.685930300001928,53030.08655376 2025-11-15,07:52:53.000,319,11154388,111605,0,1763193172,13874.63652742,29.721175949998724,53030.170399200004 2025-11-15,07:52:54.000,319,11154450,111485,0,1763193173,13874.69041789999,29.721175949998724,53030.18437344001 2025-11-15,07:52:55.000,319,11154436,111885,0,1763193174,13874.71736314,29.728225079998083,53030.13546360001 2025-11-15,07:52:56.000,319,11154408,111565,0,1763193175,13874.77125361999,29.685930300001928,53030.142450720006 2025-11-15,07:52:57.000,319,11154444,111485,0,1763193176,13874.81167147999,29.756421600002795,53030.170399200004 2025-11-15,07:52:58.000,319,11154372,111405,0,1763193177,13874.852089339991,29.707077690000006,53030.23328328001 2025-11-15,07:52:59.000,319,11154360,111565,0,1763193178,13874.89924351,29.692979430001287,53030.25424464 2025-11-15,07:53:00.000,319,11154371,111685,0,1763193179,13874.87903458,29.67888117000257,53030.19834768 2025-11-15,07:53:01.000,319,11154370,111525,0,1763193180,13874.912716129991,29.650684649997856,53030.26123176001 2025-11-15,07:53:02.000,319,11154454,111725,0,1763193181,13874.885770889996,29.650684649997856,53030.29616736 2025-11-15,07:53:03.000,319,11154421,111605,0,1763193182,13874.912716129991,29.61543900000106,53030.29616736 2025-11-15,07:53:04.000,319,11154425,111405,0,1763193183,13874.81167147999,29.56609508999827,53030.35206432001 2025-11-15,07:53:05.000,319,11154386,111605,0,1763193184,13874.804935169996,29.537898570000834,53030.310141600006 2025-11-15,07:53:06.000,319,11154457,111485,0,1763193185,13874.744308379995,29.50265292000404,53030.35206432001 2025-11-15,07:53:07.000,319,11154480,111405,0,1763193186,13874.67020896999,29.516751180002757,53030.39398704 2025-11-15,07:53:08.000,319,11154472,111685,0,1763193187,13874.663472659995,29.481505529998685,53030.32411584 2025-11-15,07:53:09.000,319,11154375,111565,0,1763193188,13874.602845869995,29.460358140000608,53030.4149484 2025-11-15,07:53:10.000,319,11154348,111325,0,1763193189,13874.582636939995,29.40396509999846,53030.42892264001 2025-11-15,07:53:11.000,319,11154477,111485,0,1763193190,13874.53548277,29.3969159699991,53030.42193552 2025-11-15,07:53:12.000,319,11154393,111765,0,1763193191,13874.481592289994,29.368719450001663,53030.359051440006 2025-11-15,07:53:13.000,319,11154367,111525,0,1763193192,13874.441174429994,29.347572060003586,53030.38699992 2025-11-15,07:53:14.000,319,11154486,111645,0,1763193193,13874.461383359994,29.305277280000155,53030.38699992 2025-11-15,07:53:15.000,319,11154384,111525,0,1763193194,13874.434438119999,29.333473800004867,53030.4149484 2025-11-15,07:53:16.000,319,11154469,111725,0,1763193195,13874.46811966999,29.340522930004227,53030.42892264001 2025-11-15,07:53:17.000,319,11154381,111725,0,1763193196,13874.52874645999,29.291179020001437,53030.42892264001 2025-11-15,07:53:18.000,319,11154451,111685,0,1763193197,13874.46811966999,29.298228150000796,53030.39398704 2025-11-15,07:53:19.000,319,11154423,111605,0,1763193198,13874.52874645999,29.291179020001437,53030.39398704 2025-11-15,07:53:20.000,319,11154440,111485,0,1763193199,13874.58937324999,29.262982500004,53030.40097416001 2025-11-15,07:53:21.000,319,11154450,111525,0,1763193200,13874.683681589995,29.25593337000464,53030.39398704 2025-11-15,07:53:22.000,319,11154342,111565,0,1763193201,13874.79819886,29.25593337000464,53030.4149484 2025-11-15,07:53:23.000,319,11154451,111845,0,1763193202,13874.804935169996,29.234785979999288,53030.44289688 2025-11-15,07:53:24.000,319,11154432,111725,0,1763193203,13874.932925059991,29.22068772000057,53030.38699992 2025-11-15,07:53:25.000,319,11154458,111525,0,1763193204,13874.993551849991,29.192491200003133,53030.49180672 2025-11-15,07:53:26.000,319,11154397,111565,0,1763193205,13875.094596499992,29.129049030001624,53030.47084536001 2025-11-15,07:53:27.000,319,11154441,111645,0,1763193206,13875.101332810002,29.114950770002906,53030.46385824 2025-11-15,07:53:28.000,319,11154384,111845,0,1763193207,13875.168695909997,29.114950770002906,53030.44988400001 2025-11-15,07:53:29.000,319,11154381,111565,0,1763193208,13875.175432219992,29.079705119998835,53030.46385824 2025-11-15,07:53:30.000,319,11154433,111645,0,1763193209,13875.236059009992,29.03741034000268,53030.51975520001 2025-11-15,07:53:31.000,319,11154385,111365,0,1763193210,13875.263004250002,29.016262950004602,53030.54071656 2025-11-15,07:53:32.000,319,11154422,111725,0,1763193211,13875.323631040003,28.98101730000053,53030.56866504001 2025-11-15,07:53:33.000,319,11154380,111645,0,1763193212,13875.343839970003,28.98101730000053,53030.5896264 2025-11-15,07:53:34.000,319,11154361,111445,0,1763193213,13875.384257829988,28.92462425999838,53030.56866504001 2025-11-15,07:53:35.000,319,11154394,111605,0,1763193214,13875.424675689988,28.889378610001586,53030.60360064 2025-11-15,07:53:36.000,319,11154417,111765,0,1763193215,13875.465093549989,28.85413296000479,53030.63154912 2025-11-15,07:53:37.000,319,11154432,111765,0,1763193216,13875.465093549989,28.804789050002,53030.59661352001 2025-11-15,07:53:38.000,319,11154389,111805,0,1763193217,13875.512247719998,28.776592530004564,53030.645523360006 2025-11-15,07:53:39.000,319,11154365,111605,0,1763193218,13875.593083439999,28.727248620001774,53030.65251048 2025-11-15,07:53:40.000,319,11154378,111485,0,1763193219,13875.566138199989,28.713150360003056,53030.65251048 2025-11-15,07:53:41.000,319,11154435,111445,0,1763193220,13875.62676498999,28.63560993000283,53030.71539456001 2025-11-15,07:53:42.000,319,11154418,111485,0,1763193221,13875.62676498999,28.62151167000411,53030.75033016 2025-11-15,07:53:43.000,319,11154474,111605,0,1763193222,13875.70760070999,28.56511863000196,53030.71539456001 2025-11-15,07:53:44.000,319,11154429,111405,0,1763193223,13875.68739177999,28.452332549997664,53030.78526576001 2025-11-15,07:53:45.000,319,11154420,111565,0,1763193224,13875.68739177999,28.424136030000227,53030.72238168 2025-11-15,07:53:46.000,319,11154451,111565,0,1763193225,13875.71433702,28.3465956,53030.7293688 2025-11-15,07:53:47.000,319,11154397,111445,0,1763193226,13875.74801856999,28.276104299999133,53030.77129152 2025-11-15,07:53:48.000,319,11154476,111805,0,1763193227,13875.741282259994,28.17036735000147,53030.77827864 2025-11-15,07:53:50.000,319,11154441,111765,0,1763193229,13875.81538167,28.099876050000603,53030.80622712001 2025-11-15,07:53:50.000,319,11154411,111685,0,1763193229,13875.81538167,28.015286490001017,53030.79924 2025-11-15,07:53:51.000,319,11154399,111645,0,1763193230,13875.8355906,27.94479519000015,53030.82718848 2025-11-15,07:53:52.000,319,11154384,111805,0,1763193231,13875.882744769995,27.88135301999864,53030.9389824 2025-11-15,07:53:53.000,319,11154468,111525,0,1763193232,13875.90969000999,27.76151781000226,53030.87609832 2025-11-15,07:53:54.000,319,11154436,111645,0,1763193233,13875.983789419995,27.72627215999819,53030.88308544001 2025-11-15,07:53:55.000,319,11154428,111565,0,1763193234,13876.01073465999,27.683977380002034,53030.89705968 2025-11-15,07:53:56.000,319,11154403,111605,0,1763193235,13876.064625139996,27.634633469999244,53030.92500816 2025-11-15,07:53:57.000,319,11154424,111645,0,1763193236,13876.05788883,27.564142169998377,53030.93199528001 2025-11-15,07:53:58.000,319,11154371,111605,0,1763193237,13876.179142410001,27.507749130003504,53030.89705968 2025-11-15,07:53:59.000,319,11154446,111605,0,1763193238,13876.246505509996,27.472503479999432,53030.96693088 2025-11-15,07:54:00.000,319,11154352,111605,0,1763193239,13876.293659679992,27.423159570003918,53030.9389824 2025-11-15,07:54:01.000,319,11154335,111685,0,1763193240,13876.327341229997,27.394963049999205,53031.029814960006 2025-11-15,07:54:02.000,319,11154425,111645,0,1763193241,13876.408176949997,27.387913919999846,53031.0437892 2025-11-15,07:54:03.000,319,11154434,111485,0,1763193242,13876.502485290002,27.35971740000241,53031.08571192 2025-11-15,07:54:04.000,319,11154467,111845,0,1763193243,13876.542903150003,27.31742261999898,53031.13462176 2025-11-15,07:54:05.000,319,11154370,111485,0,1763193244,13876.670893039998,27.24693131999811,53031.14160888001 2025-11-15,07:54:06.000,319,11154397,111645,0,1763193245,13876.738256139994,27.232833059999393,53031.1835316 2025-11-15,07:54:07.000,319,11154468,111485,0,1763193246,13876.832564479999,27.232833059999393,53031.246415680005 2025-11-15,07:54:08.000,319,11154369,111565,0,1763193247,13876.94708174999,27.17644002000452,53031.22545432 2025-11-15,07:54:10.000,319,11154352,111605,0,1763193249,13877.14917104999,27.12004698000237,53031.344235360004 2025-11-15,07:54:12.000,319,11154352,111125,0,1763193251,13877.331051419991,27.12004698000237,53031.38615808001 2025-11-15,07:54:12.000,319,11154404,111685,0,1763193251,13877.445568689996,27.07775219999894,53031.37218384 2025-11-15,07:54:13.000,319,11154447,111485,0,1763193252,13877.600503820002,27.07775219999894,53031.463016400005 2025-11-15,07:54:14.000,319,11154355,111845,0,1763193253,13877.775647879993,27.056604810000863,53031.53987472 2025-11-15,07:54:15.000,319,11154459,111805,0,1763193254,13877.843010979988,27.035457420002786,53031.55384896001 2025-11-15,07:54:16.000,319,11154437,111485,0,1763193255,13878.011418729999,27.014310030004708,53031.62372016001 2025-11-15,07:54:17.000,319,11154357,111805,0,1763193256,13878.13267231,27.014310030004708,53031.7075656 2025-11-15,07:54:18.000,319,11154393,111645,0,1763193257,13878.260662199995,26.993162639999355,53031.79141104001 2025-11-15,07:54:19.000,319,11154445,111605,0,1763193258,13878.37517947,26.993162639999355,53031.868269360006 2025-11-15,07:54:21.000,319,11154364,111525,0,1763193260,13878.530114599991,27.021359160004067,53031.93115344 2025-11-15,07:54:21.000,319,11154439,111685,0,1763193260,13878.577268770001,27.035457420002786,53032.02897312001 2025-11-15,07:54:22.000,319,11154365,111525,0,1763193261,13878.752412829992,27.056604810000863,53032.05692160001 2025-11-15,07:54:23.000,319,11154376,111645,0,1763193262,13878.839984860002,27.07775219999894,53032.1617284 2025-11-15,07:54:24.000,319,11154435,111605,0,1763193263,13879.048810469998,27.155292629999167,53032.24557384001 2025-11-15,07:54:25.000,319,11154384,111525,0,1763193264,13879.143118809989,27.204636540001957,53032.32243216001 2025-11-15,07:54:26.000,319,11154387,111485,0,1763193265,13879.34520810999,27.31037348999962,53032.44820032 2025-11-15,07:54:27.000,319,11154433,111485,0,1763193266,13879.520352169995,27.373815660001128,53032.52505864 2025-11-15,07:54:28.000,319,11154381,111045,0,1763193267,13879.68875991999,27.465454350000073,53032.55300712 2025-11-15,07:54:29.000,319,11154455,111845,0,1763193268,13879.911058149992,27.52889652000158,53032.74165936 2025-11-15,07:54:30.000,319,11154358,111525,0,1763193269,13880.106411139997,27.606436950001807,53032.81153056 2025-11-15,07:54:31.000,319,11154375,111725,0,1763193270,13880.301764129988,27.662829990003956,53032.93729872 2025-11-15,07:54:32.000,319,11154423,111685,0,1763193271,13880.537534979994,27.72627215999819,53033.07704112 2025-11-15,07:54:33.000,319,11154431,111605,0,1763193272,13880.780042139995,27.796763459999056,53033.139925200005 2025-11-15,07:54:34.000,319,11154438,111765,0,1763193273,13881.009076679991,27.860205630000564,53033.27268048 2025-11-15,07:54:35.000,319,11154462,111325,0,1763193274,13881.217902290002,27.895451280004636,53033.36351304 2025-11-15,07:54:36.000,319,11154392,111565,0,1763193275,13881.514299929993,27.95184431999951,53033.51722968001 2025-11-15,07:54:37.000,319,11154431,111605,0,1763193276,13881.709652919999,28.022335620000376,53033.64998496 2025-11-15,07:54:38.000,319,11154429,111845,0,1763193277,13881.99257794,28.078728660002525,53033.72684328 2025-11-15,07:54:39.000,319,11154428,111445,0,1763193278,13882.268766649991,28.156269090002752,53033.880559920006 2025-11-15,07:54:41.000,319,11154363,111685,0,1763193280,13882.511273809992,28.23380952000298,53034.0133152 2025-11-15,07:54:41.000,319,11154458,111845,0,1763193280,13882.767253589998,28.311349950003205,53034.13908336001 2025-11-15,07:54:42.000,319,11154433,111605,0,1763193281,13883.02996968,28.35364472999936,53034.313761360005 2025-11-15,07:54:43.000,319,11154388,111565,0,1763193282,13883.33310363,28.424136030000227,53034.467478 2025-11-15,07:54:44.000,319,11154365,111765,0,1763193283,13883.548665549992,28.494627330001094,53034.61420752 2025-11-15,07:54:45.000,319,11154361,111525,0,1763193284,13883.750754849993,28.57921689000068,53034.77491128 2025-11-15,07:54:46.000,319,11154355,111685,0,1763193285,13884.020207249989,28.62856080000347,53034.95657640001 2025-11-15,07:54:47.000,319,11154459,111645,0,1763193286,13884.22229654999,28.699052100004337,53035.152215760005 2025-11-15,07:54:48.000,319,11154446,111685,0,1763193287,13884.41091323,28.79773992000264,53035.270996800005 2025-11-15,07:54:49.000,319,11154356,111325,0,1763193288,13884.626475149991,28.804789050002,53035.41772632 2025-11-15,07:54:51.000,319,11154423,111525,0,1763193290,13884.815091830002,28.86823122000351,53035.52952024001 2025-11-15,07:54:51.000,319,11154459,111685,0,1763193290,13885.044126369998,28.945771650003735,53035.76708232001 2025-11-15,07:54:52.000,319,11154430,111605,0,1763193291,13885.178852569989,29.009213819997967,53035.85791488 2025-11-15,07:54:53.000,319,11154419,111725,0,1763193292,13885.34052400999,29.051508600001398,53035.990670160005 2025-11-15,07:54:54.000,319,11154396,111565,0,1763193293,13885.556085929995,29.086754249998194,53036.19329664 2025-11-15,07:54:55.000,319,11154462,111485,0,1763193294,13885.75143892,29.185442070003774,53036.31906480001 2025-11-15,07:54:56.000,319,11154470,111565,0,1763193295,13885.933319290001,29.22773684999993,53036.4588072 2025-11-15,07:54:57.000,319,11154352,111605,0,1763193296,13886.014155010002,29.25593337000464,53036.68239504001 2025-11-15,07:54:58.000,319,11154426,111685,0,1763193297,13886.155617520002,29.312326409999514,53036.731304880006 2025-11-15,07:54:59.000,319,11154358,111525,0,1763193298,13886.270134789993,29.312326409999514,53036.85707304 2025-11-15,07:55:01.000,319,11154381,111845,0,1763193300,13886.371179439993,29.347572060003586,53036.98982832001 2025-11-15,07:55:01.000,319,11154460,111565,0,1763193300,13886.438542539989,29.368719450001663,53037.164506320005 2025-11-15,07:55:02.000,319,11154370,111645,0,1763193301,13886.58000504999,29.375768580001022,53037.262326000004 2025-11-15,07:55:03.000,319,11154399,111885,0,1763193302,13886.674313389994,29.40396509999846,53037.3671328 2025-11-15,07:55:04.000,319,11154417,111485,0,1763193303,13886.72820387,29.425112490003812,53037.548797920004 2025-11-15,07:55:05.000,319,11154372,111485,0,1763193304,13886.835984829995,29.43921075000253,53037.66059184001 2025-11-15,07:55:06.000,319,11154429,111845,0,1763193305,13886.93029317,29.49560379000468,53037.765398640004 2025-11-15,07:55:07.000,319,11154418,111845,0,1763193306,13886.9505021,29.509702050003398,53037.8911668 2025-11-15,07:55:08.000,319,11154412,111725,0,1763193307,13887.017865199996,29.509702050003398,53037.98199936 2025-11-15,07:55:09.000,319,11154414,111725,0,1763193308,13887.085228299991,29.523800310002116,53038.072831920006 2025-11-15,07:55:11.000,319,11154384,111845,0,1763193309,13887.179536639997,29.587242480003624,53038.18462584 2025-11-15,07:55:11.000,319,11154439,111845,0,1763193310,13887.233427120002,29.601340740002342,53038.35231672 2025-11-15,07:55:12.000,319,11154428,111485,0,1763193311,13887.260372359997,29.62248813000042,53038.36629096 2025-11-15,07:55:13.000,319,11154308,111565,0,1763193312,13887.361417009997,29.66478291000385,53038.436162160004 2025-11-15,07:55:14.000,319,11154333,111325,0,1763193313,13887.408571179993,29.692979430001287,53038.54096896 2025-11-15,07:55:15.000,319,11154403,111765,0,1763193314,13887.516352139988,29.707077690000006,53038.66673712001 2025-11-15,07:55:16.000,319,11154337,111685,0,1763193315,13887.550033689993,29.742323340004077,53038.78551816001 2025-11-15,07:55:17.000,319,11154302,111685,0,1763193316,13887.644342029998,29.728225079998083,53038.90429920001 2025-11-15,07:55:18.000,319,11154320,111525,0,1763193317,13887.684759889999,29.735274210004718,53038.98115752001 2025-11-15,07:55:19.000,319,11154341,111765,0,1763193318,13887.752122989994,29.749372470003436,53039.09295144 2025-11-15,07:55:21.000,319,11154437,111405,0,1763193320,13887.77906822999,29.756421600002795,53039.19077112 2025-11-15,07:55:21.000,319,11154348,111565,0,1763193320,13887.88684919,29.784618120000232,53039.26762944001 2025-11-15,07:55:22.000,319,11154373,111565,0,1763193321,13887.94073966999,29.81281463999767,53039.37243624 2025-11-15,07:55:23.000,319,11154429,111645,0,1763193322,13888.00810277,29.876256809999177,53039.47724304 2025-11-15,07:55:24.000,319,11154424,111605,0,1763193323,13888.055256939995,29.89740420000453,53039.59602408 2025-11-15,07:55:25.000,319,11154352,111845,0,1763193324,13888.08220217999,29.981993760004116,53039.66589528 2025-11-15,07:55:26.000,319,11154465,111525,0,1763193325,13888.14282896999,29.981993760004116,53039.73576648 2025-11-15,07:55:27.000,319,11154356,111565,0,1763193326,13888.14956528,30.059534190004342,53039.84057328001 2025-11-15,07:55:28.000,319,11154408,111445,0,1763193327,13888.20345575999,30.130025489997934,53039.98730280001 2025-11-15,07:55:29.000,319,11154427,111845,0,1763193328,13888.27081886,30.179369400000724,53040.02922552 2025-11-15,07:55:30.000,319,11154345,111765,0,1763193329,13888.317973029996,30.235762440002873,53040.14101944 2025-11-15,07:55:31.000,319,11154416,111525,0,1763193330,13888.398808749997,30.292155479997746,53040.30871032 2025-11-15,07:55:32.000,319,11154436,111525,0,1763193331,13888.439226609997,30.383794170003966,53040.37159440001 2025-11-15,07:55:33.000,319,11154391,111565,0,1763193332,13888.513326020002,30.411990690001403,53040.46242696001 2025-11-15,07:55:34.000,319,11154385,111685,0,1763193333,13888.553743880002,30.47543286000291,53040.5462724 2025-11-15,07:55:35.000,319,11154366,111325,0,1763193334,13888.607634359993,30.53887503000442,53040.6510792 2025-11-15,07:55:36.000,319,11154384,111565,0,1763193335,13888.681733769998,30.581169810000574,53040.72793752001 2025-11-15,07:55:37.000,319,11154441,111885,0,1763193336,13888.715415319988,30.60936632999801,53040.87466704001 2025-11-15,07:55:38.000,319,11154355,111645,0,1763193337,13888.823196279998,30.66575937000016,53040.930564 2025-11-15,07:55:39.000,319,11154436,111725,0,1763193338,13888.924240929999,30.736250670001027,53041.01440944001 2025-11-15,07:55:41.000,319,11154436,111325,0,1763193340,13889.052230819994,30.771496319997823,53041.16812608 2025-11-15,07:55:41.000,319,11154341,111485,0,1763193340,13889.07917605999,30.806741970001895,53041.22402304 2025-11-15,07:55:42.000,319,11154328,111525,0,1763193341,13889.213902259995,30.856085880004684,53041.32882984001 2025-11-15,07:55:43.000,319,11154400,111645,0,1763193342,13889.34189214999,30.912478919999558,53041.44062376 2025-11-15,07:55:44.000,319,11154329,111365,0,1763193343,13889.38231000999,30.968871960001707,53041.56639192001 2025-11-15,07:55:45.000,319,11154391,111405,0,1763193344,13889.476618349996,31.018215870004497,53041.65722448 2025-11-15,07:55:46.000,319,11154336,111565,0,1763193345,13889.530508830001,31.039363260002574,53041.762031280006 2025-11-15,07:55:47.000,319,11154332,111405,0,1763193346,13889.658498719997,31.102805430004082,53041.93670928 2025-11-15,07:55:48.000,319,11154337,111685,0,1763193347,13889.732598130002,31.145100210000237,53041.99260624 2025-11-15,07:55:49.000,319,11154343,111685,0,1763193348,13889.786488609992,31.23673889999918,53042.06946456001 2025-11-15,07:55:50.000,319,11154287,111685,0,1763193349,13889.927951119993,31.314279329999408,53042.15331 2025-11-15,07:55:51.000,319,11154398,111485,0,1763193350,13890.035732079989,31.363623240002198,53042.28606528001 2025-11-15,07:55:52.000,319,11154316,111685,0,1763193351,13890.130040419994,31.448212800001784,53042.34196224 2025-11-15,07:55:53.000,319,11154399,111645,0,1763193352,13890.26476662,31.511654970003292,53042.44676904 2025-11-15,07:55:54.000,319,11154419,111645,0,1763193353,13890.352338649995,31.603293660002237,53042.51664024 2025-11-15,07:55:55.000,319,11154366,111685,0,1763193354,13890.50727378,31.666735830003745,53042.67035688001 2025-11-15,07:55:56.000,319,11154377,111645,0,1763193355,13890.615054739996,31.7090306099999,53042.747215200005 2025-11-15,07:55:57.000,319,11154388,111405,0,1763193356,13890.702626769991,31.75837452000269,53042.84503488 2025-11-15,07:55:58.000,319,11154344,111805,0,1763193357,13890.837352969997,31.828865820003557,53042.92888032001 2025-11-15,07:55:59.000,319,11154405,111605,0,1763193358,13890.958606549997,31.87820972999907,53042.97779016001 2025-11-15,07:56:01.000,319,11154309,111805,0,1763193360,13891.100069059998,31.93460277000122,53043.11753256 2025-11-15,07:56:01.000,319,11154333,111485,0,1763193360,13891.160695849998,31.92755364000186,53043.20836512 2025-11-15,07:56:02.000,319,11154367,111405,0,1763193361,13891.295422049989,32.00509407000209,53043.33413328 2025-11-15,07:56:03.000,319,11154426,111765,0,1763193362,13891.409939319994,31.99804494000273,53043.369068880005 2025-11-15,07:56:04.000,319,11154296,111565,0,1763193363,13891.463829799999,32.01214320000145,53043.487849920006 2025-11-15,07:56:05.000,319,11154396,111845,0,1763193364,13891.56487445,32.019192330000806,53043.59265672 2025-11-15,07:56:06.000,319,11154322,111365,0,1763193365,13891.6659191,32.04033971999888,53043.704450640005 2025-11-15,07:56:07.000,319,11154390,111645,0,1763193366,13891.76022743999,32.01214320000145,53043.81624456001 2025-11-15,07:56:08.000,319,11154399,111725,0,1763193367,13891.834326849996,32.068536240003596,53043.86515440001 2025-11-15,07:56:09.000,319,11154319,111805,0,1763193368,13891.928635190001,32.075585370002955,53043.921051360005 2025-11-15,07:56:10.000,319,11154401,111605,0,1763193369,13891.989261980001,32.11083101999975,53044.05380664 2025-11-15,07:56:11.000,319,11154381,111645,0,1763193370,13892.090306630002,32.15312580000318,53044.137652080004 2025-11-15,07:56:12.000,319,11154312,111605,0,1763193371,13892.204823899992,32.18132232000062,53044.137652080004 2025-11-15,07:56:13.000,319,11154391,111325,0,1763193372,13892.245241759992,32.18132232000062,53044.305342960004 2025-11-15,07:56:14.000,319,11154304,111525,0,1763193373,13892.346286409993,32.17427319000126,53044.326304320006 2025-11-15,07:56:15.000,319,11154343,111605,0,1763193374,13892.447331059993,32.1672240600019,53044.39617552001 2025-11-15,07:56:16.000,319,11154418,111565,0,1763193375,13892.474276299989,32.18837144999998,53044.41713688001 2025-11-15,07:56:17.000,319,11154326,111565,0,1763193376,13892.534903089989,32.18132232000062,53044.473033840004 2025-11-15,07:56:18.000,319,11154351,111445,0,1763193377,13892.575320949989,32.28001013999892,53044.54989216 2025-11-15,07:56:19.000,319,11154379,111725,0,1763193378,13892.595529879989,32.301157530004275,53044.62675048 2025-11-15,07:56:21.000,319,11154374,111525,0,1763193380,13892.649420359994,32.308206660003634,53044.7385444 2025-11-15,07:56:21.000,319,11154307,111845,0,1763193380,13892.642684049999,32.301157530004275,53044.808415600004 2025-11-15,07:56:22.000,319,11154381,112005,0,1763193381,13892.70331084,32.33640318000107,53044.878286800005 2025-11-15,07:56:23.000,319,11154299,111565,0,1763193382,13892.77741024999,32.32935405000171,53044.81540272 2025-11-15,07:56:24.000,319,11154368,111485,0,1763193383,13892.83803703999,32.31525579000299,53044.90623528 2025-11-15,07:56:25.000,319,11154376,111325,0,1763193384,13892.912136449995,32.32230492000235,53044.941170879996 2025-11-15,07:56:26.000,319,11154329,111525,0,1763193385,13892.972763239995,32.33640318000107,53044.94815800001 2025-11-15,07:56:27.000,319,11154370,111485,0,1763193386,13892.98623586,32.308206660003634,53044.95514512 2025-11-15,07:56:28.000,319,11154389,111725,0,1763193387,13893.033390029996,32.301157530004275,53045.02501632 2025-11-15,07:56:29.000,319,11154337,111485,0,1763193388,13893.10748944,32.258862750000844,53045.05995192 2025-11-15,07:56:31.000,319,11154354,111445,0,1763193390,13893.161379919991,32.202469709998695,53045.01802920001 2025-11-15,07:56:31.000,319,11154382,111525,0,1763193390,13893.208534090001,32.195420579999336,53045.08790040001 2025-11-15,07:56:32.000,319,11154326,111845,0,1763193391,13893.262424569992,32.13902754000446,53045.13681024001 2025-11-15,07:56:33.000,319,11154384,111565,0,1763193392,13893.316315049997,32.082634500002314,53045.11584888001 2025-11-15,07:56:34.000,319,11154382,111325,0,1763193393,13893.336523979997,32.033290589999524,53045.07392616 2025-11-15,07:56:35.000,319,11154335,111605,0,1763193394,13893.376941839997,31.969848419998016,53045.15078448 2025-11-15,07:56:36.000,319,11154427,111485,0,1763193395,13893.397150769997,31.955750159999297,53045.122836 2025-11-15,07:56:37.000,319,11154334,111685,0,1763193396,13893.417359699997,31.864111470000353,53045.108861759996 2025-11-15,07:56:38.000,319,11154425,111325,0,1763193397,13893.417359699997,31.793620169999485,53045.17174584 2025-11-15,07:56:39.000,319,11154381,111525,0,1763193398,13893.457777559997,31.730177999997977,53045.08091328 2025-11-15,07:56:41.000,319,11154291,111405,0,1763193400,13893.491459110002,31.659686700004386,53045.13681024001 2025-11-15,07:56:41.000,319,11154334,111845,0,1763193400,13893.518404349998,31.631490179999673,53045.11584888001 2025-11-15,07:56:42.000,319,11154375,111565,0,1763193401,13893.545349589993,31.511654970003292,53045.143797360004 2025-11-15,07:56:43.000,319,11154308,111645,0,1763193402,13893.531876970002,31.46936018999986,53045.143797360004 2025-11-15,07:56:44.000,319,11154385,111685,0,1763193403,13893.538613279998,31.405918019998353,53045.164758720006 2025-11-15,07:56:45.000,319,11154284,111485,0,1763193404,13893.558822209998,31.363623240002198,53045.18572008001 2025-11-15,07:56:46.000,319,11154295,111525,0,1763193405,13893.599240069998,31.30723020000005,53045.15777160001 2025-11-15,07:56:47.000,319,11154368,111845,0,1763193406,13893.605976379993,31.264935420003894,53045.18572008001 2025-11-15,07:56:48.000,319,11154305,111485,0,1763193407,13893.626185309993,31.194444120003027,53045.15777160001 2025-11-15,07:56:49.000,319,11154380,111765,0,1763193408,13893.700284719998,31.145100210000237,53045.18572008001 2025-11-15,07:56:51.000,319,11154295,111565,0,1763193410,13893.740702579998,31.102805430004082,53045.17873296 2025-11-15,07:56:51.000,319,11154252,111725,0,1763193410,13893.767647819994,31.102805430004082,53045.17873296 2025-11-15,07:56:52.000,319,11154302,111605,0,1763193411,13893.781120439999,31.025265000003856,53045.13681024001 2025-11-15,07:56:53.000,319,11154410,111485,0,1763193412,13893.821538299999,30.997068479999143,53045.17174584 2025-11-15,07:56:54.000,319,11154301,111605,0,1763193413,13893.868692469994,30.975921090001066,53045.164758720006 2025-11-15,07:56:55.000,319,11154374,111805,0,1763193414,13893.90237402,30.926577179998276,53045.108861759996 2025-11-15,07:56:56.000,319,11154333,111685,0,1763193415,13894.0236276,30.919528049998917,53045.11584888001 2025-11-15,07:56:57.000,319,11154305,111605,0,1763193416,13894.07751807999,30.870184140003403,53045.108861759996 2025-11-15,07:56:58.000,319,11154349,111645,0,1763193417,13894.15835379999,30.89838066000084,53045.07392616 2025-11-15,07:56:59.000,319,11154375,111805,0,1763193418,13894.19877165999,30.88428240000212,53045.08790040001 2025-11-15,07:57:00.000,319,11154343,111445,0,1763193419,13894.299816309991,30.863135010004044,53045.03899056001 2025-11-15,07:57:01.000,319,11154442,111765,0,1763193420,13894.400860959991,30.84198761999869,53045.08091328 2025-11-15,07:57:02.000,319,11154380,111605,0,1763193421,13894.448015130001,30.820840230000613,53044.997067840006 2025-11-15,07:57:03.000,319,11154315,111685,0,1763193422,13894.589477640002,30.799692840002535,53045.03200344 2025-11-15,07:57:04.000,319,11154342,111685,0,1763193423,13894.656840739997,30.799692840002535,53044.997067840006 2025-11-15,07:57:05.000,319,11154306,111525,0,1763193424,13894.724203839993,30.785594580003817,53045.01104208 2025-11-15,07:57:06.000,319,11154404,111645,0,1763193425,13894.791566939988,30.743299800000386,53044.96213224 2025-11-15,07:57:07.000,319,11154391,111645,0,1763193426,13894.865666349993,30.70805415000359,53045.01104208 2025-11-15,07:57:08.000,319,11154343,111605,0,1763193427,13894.912820519989,30.65166111000144,53044.94815800001 2025-11-15,07:57:09.000,319,11154291,111725,0,1763193428,13894.959974689998,30.616415460004646,53044.95514512 2025-11-15,07:57:11.000,319,11154321,111725,0,1763193430,13895.007128859994,30.588218939999933,53044.927196640005 2025-11-15,07:57:11.000,319,11154306,111605,0,1763193430,13895.047546719994,30.560022420002497,53044.96213224 2025-11-15,07:57:12.000,319,11154303,111405,0,1763193431,13895.11490981999,30.524776769998425,53044.95514512 2025-11-15,07:57:13.000,319,11154392,111525,0,1763193432,13895.081228269999,30.48953112000163,53044.95514512 2025-11-15,07:57:14.000,319,11154294,111645,0,1763193433,13895.108173509994,30.44018720999884,53044.9132224 2025-11-15,07:57:15.000,319,11154321,111565,0,1763193434,13895.12164613,30.383794170003966,53044.86431256 2025-11-15,07:57:16.000,319,11154334,111685,0,1763193435,13895.12164613,30.348548519999895,53044.86431256 2025-11-15,07:57:17.000,319,11154337,111685,0,1763193436,13895.07449195999,30.292155479997746,53044.85033832001 2025-11-15,07:57:18.000,319,11154387,111645,0,1763193437,13895.09470088999,30.221664180004154,53044.829376960006 2025-11-15,07:57:19.000,319,11154371,111725,0,1763193438,13895.067755649994,30.179369400000724,53044.79444136 2025-11-15,07:57:20.000,319,11154276,111445,0,1763193439,13895.061019339999,30.130025489997934,53044.76649288 2025-11-15,07:57:21.000,319,11154365,111805,0,1763193440,13895.081228269999,30.0665833200037,53044.77348000001 2025-11-15,07:57:22.000,319,11154381,111565,0,1763193441,13895.061019339999,30.03838679999899,53044.69662168 2025-11-15,07:57:23.000,319,11154306,111565,0,1763193442,13895.081228269999,29.989042890003475,53044.70360880001 2025-11-15,07:57:24.000,319,11154362,111565,0,1763193443,13895.07449195999,29.925600720001967,53044.6686732 2025-11-15,07:57:25.000,319,11154295,111565,0,1763193444,13895.087964579994,29.918551590002608,53044.64771184 2025-11-15,07:57:26.000,319,11154392,111765,0,1763193445,13895.11490981999,29.890355069997895,53044.62675048 2025-11-15,07:57:27.000,319,11154379,111485,0,1763193446,13895.11490981999,29.826912900003663,53044.63373760001 2025-11-15,07:57:28.000,319,11154334,111565,0,1763193447,13895.128382439994,29.84101116000238,53044.65469896001 2025-11-15,07:57:29.000,319,11154287,111485,0,1763193448,13895.087964579994,29.80576550999831,53044.58482776001 2025-11-15,07:57:31.000,319,11154311,111485,0,1763193449,13895.05428302999,29.770519860001514,53044.60578912001 2025-11-15,07:57:31.000,319,11154329,111485,0,1763193450,13895.007128859994,29.777568990000873,53044.640724720004 2025-11-15,07:57:32.000,319,11154362,111845,0,1763193451,13894.953238379989,29.749372470003436,53044.58482776001 2025-11-15,07:57:33.000,319,11154358,111605,0,1763193452,13894.912820519989,29.749372470003436,53044.62675048 2025-11-15,07:57:34.000,319,11154310,111485,0,1763193453,13894.865666349993,29.728225079998083,53044.591814880005 2025-11-15,07:57:35.000,319,11154378,111525,0,1763193454,13894.858930039998,29.721175949998724,53044.591814880005 2025-11-15,07:57:36.000,319,11154291,111725,0,1763193455,13894.757885389998,29.735274210004718,53044.60578912001 2025-11-15,07:57:37.000,319,11154342,111565,0,1763193456,13894.703994909993,29.721175949998724,53044.63373760001 2025-11-15,07:57:38.000,319,11154320,111725,0,1763193457,13894.650104430002,29.742323340004077,53044.57085352 2025-11-15,07:57:39.000,319,11154373,111525,0,1763193458,13894.602950259992,29.707077690000006,53044.53591792001 2025-11-15,07:57:41.000,319,11154261,111685,0,1763193460,13894.609686570002,29.714126819999365,53044.50796944 2025-11-15,07:57:41.000,319,11154370,111645,0,1763193460,13894.596213949997,29.728225079998083,53044.48700808001 2025-11-15,07:57:42.000,319,11154381,111285,0,1763193461,13894.589477640002,29.714126819999365,53044.493995200006 2025-11-15,07:57:43.000,319,11154286,111645,0,1763193462,13894.623159189992,29.714126819999365,53044.43809824001 2025-11-15,07:57:44.000,319,11154379,111765,0,1763193463,13894.677049669997,29.721175949998724,53044.493995200006 2025-11-15,07:57:45.000,319,11154295,111525,0,1763193464,13894.710731220002,29.714126819999365,53044.43111112 2025-11-15,07:57:46.000,319,11154321,111605,0,1763193465,13894.717467529998,29.742323340004077,53044.45207248 2025-11-15,07:57:47.000,319,11154405,111605,0,1763193466,13894.805039559993,29.742323340004077,53044.3891884 2025-11-15,07:57:48.000,319,11154326,111605,0,1763193467,13894.858930039998,29.770519860001514,53044.424124000005 2025-11-15,07:57:49.000,319,11154287,111685,0,1763193468,13894.926293139994,29.79871637999895,53044.38220128 2025-11-15,07:57:51.000,319,11154359,111485,0,1763193470,13895.047546719994,29.826912900003663,53044.41713688001 2025-11-15,07:57:51.000,319,11154247,111845,0,1763193470,13895.061019339999,29.91150246000325,53044.48002096 2025-11-15,07:57:52.000,319,11154276,111565,0,1763193471,13895.14185506,29.96789549999812,53044.43809824001 2025-11-15,07:57:53.000,319,11154361,111565,0,1763193472,13895.19574553999,30.03838679999899,53044.48002096 2025-11-15,07:57:54.000,319,11154280,111685,0,1763193473,13895.290053879995,30.151172880003287,53044.5289308 2025-11-15,07:57:55.000,319,11154376,111645,0,1763193474,13895.40457115,30.179369400000724,53044.46604672001 2025-11-15,07:57:56.000,319,11154345,111605,0,1763193475,13895.5056158,30.278057219999027,53044.53591792001 2025-11-15,07:57:57.000,319,11154280,111765,0,1763193476,13895.599924139991,30.376745040004607,53044.46604672001 2025-11-15,07:57:58.000,319,11154346,111725,0,1763193477,13895.626869380001,30.419039820000762,53044.51495656001 2025-11-15,07:57:59.000,319,11154352,111565,0,1763193478,13895.687496170001,30.49658025000099,53044.54989216 2025-11-15,07:58:00.000,319,11154353,111485,0,1763193479,13895.680759859992,30.54592416000378,53044.58482776001 2025-11-15,07:58:01.000,319,11154331,111525,0,1763193480,13895.754859269997,30.644611980002082,53044.61976336 2025-11-15,07:58:02.000,319,11154350,111525,0,1763193481,13895.788540820002,30.71510328000295,53044.661686080006 2025-11-15,07:58:03.000,319,11154290,111645,0,1763193482,13895.808749750002,30.750348929999745,53044.661686080006 2025-11-15,07:58:04.000,319,11154355,111725,0,1763193483,13895.815486059997,30.757398059999105,53044.72457016 2025-11-15,07:58:05.000,319,11154282,111685,0,1763193484,13895.828958680002,30.806741970001895,53044.808415600004 2025-11-15,07:58:06.000,319,11154268,111685,0,1763193485,13895.842431299992,30.827889359999972,53044.8433512 2025-11-15,07:58:07.000,319,11154361,111365,0,1763193486,13895.849167610002,30.84903674999805,53044.82238984001 2025-11-15,07:58:08.000,319,11154251,111485,0,1763193487,13895.808749750002,30.84903674999805,53044.878286800005 2025-11-15,07:58:09.000,319,11154256,111485,0,1763193488,13895.815486059997,30.870184140003403,53044.83636408 2025-11-15,07:58:11.000,319,11154329,111685,0,1763193490,13895.828958680002,30.856085880004684,53044.89226104 2025-11-15,07:58:11.000,319,11154278,111485,0,1763193490,13895.855903919997,30.88428240000212,53044.9132224 2025-11-15,07:58:12.000,319,11154261,111845,0,1763193491,13895.855903919997,30.88428240000212,53044.92020952001 2025-11-15,07:58:13.000,319,11154322,111685,0,1763193492,13895.849167610002,30.919528049998917,53044.89226104 2025-11-15,07:58:14.000,319,11154286,111245,0,1763193493,13895.849167610002,30.93362631000491,53044.85033832001 2025-11-15,07:58:15.000,319,11154383,111525,0,1763193494,13895.862640229992,30.982970220000425,53044.9132224 2025-11-15,07:58:16.000,319,11154364,111325,0,1763193495,13895.795277129997,30.95477370000299,53044.96911936001 2025-11-15,07:58:17.000,319,11154310,111645,0,1763193496,13895.849167610002,30.94772457000363,53044.88527392 2025-11-15,07:58:18.000,319,11154374,111845,0,1763193497,13895.815486059997,30.95477370000299,53044.89924816001 2025-11-15,07:58:19.000,319,11154343,111565,0,1763193498,13895.721177719992,30.94067544000427,53044.81540272 2025-11-15,07:58:21.000,319,11154271,111525,0,1763193500,13895.721177719992,30.926577179998276,53044.83636408 2025-11-15,07:58:21.000,319,11154339,111485,0,1763193500,13895.687496170001,30.926577179998276,53044.89226104 2025-11-15,07:58:22.000,319,11154327,111565,0,1763193501,13895.633605689996,30.95477370000299,53044.8433512 2025-11-15,07:58:23.000,319,11154337,111525,0,1763193502,13895.593187829996,30.94067544000427,53044.81540272 2025-11-15,07:58:24.000,319,11154368,111725,0,1763193503,13895.593187829996,30.975921090001066,53044.74553152 2025-11-15,07:58:25.000,319,11154339,111605,0,1763193504,13895.54603366,31.004117609998502,53044.75251864001 2025-11-15,07:58:26.000,319,11154266,111605,0,1763193505,13895.519088419991,31.032314130003215,53044.74553152 2025-11-15,07:58:27.000,319,11154363,111805,0,1763193506,13895.44498901,31.039363260002574,53044.710595920005 2025-11-15,07:58:28.000,319,11154373,111605,0,1763193507,13895.431516389996,31.095756300004723,53044.71758304 2025-11-15,07:58:29.000,319,11154272,111605,0,1763193508,13895.37762590999,31.095756300004723,53044.640724720004 2025-11-15,07:58:30.000,319,11154243,111565,0,1763193509,13895.3035265,31.159198469998955,53044.62675048 2025-11-15,07:58:31.000,319,11154274,111405,0,1763193510,13895.21595446999,31.215591510001104,53044.57085352 2025-11-15,07:58:32.000,319,11154244,111765,0,1763193511,13895.12164613,31.2508371599979,53044.63373760001 2025-11-15,07:58:33.000,319,11154378,111485,0,1763193512,13895.034074099989,31.33542672000476,53044.56386640001 2025-11-15,07:58:34.000,319,11154288,111685,0,1763193513,13894.966710999994,31.420016280004347,53044.542905040005 2025-11-15,07:58:35.000,319,11154256,111605,0,1763193514,13894.939765759998,31.51870410000265,53044.50796944 2025-11-15,07:58:36.000,319,11154326,111605,0,1763193515,13894.872402659988,31.58919540000352,53044.493995200006 2025-11-15,07:58:37.000,319,11154277,111605,0,1763193516,13894.771358010003,31.666735830003745,53044.41014976 2025-11-15,07:58:38.000,319,11154235,111405,0,1763193517,13894.744412769993,31.807718429998204,53044.33329144 2025-11-15,07:58:39.000,319,11154356,111445,0,1763193518,13894.636631809997,31.850013210001634,53044.31931720001 2025-11-15,07:58:41.000,319,11154348,111485,0,1763193520,13894.555796089997,31.955750159999297,53044.26342024 2025-11-15,07:58:41.000,319,11154270,111565,0,1763193520,13894.488432990001,32.068536240003596,53044.23547176 2025-11-15,07:58:42.000,319,11154316,111485,0,1763193521,13894.421069889991,32.15312580000318,53044.26342024 2025-11-15,07:58:43.000,319,11154257,111765,0,1763193522,13894.320025239991,32.22361710000405,53044.22848464001 2025-11-15,07:58:44.000,319,11154274,111685,0,1763193523,13894.252662139996,32.34345231000043,53044.15162632001 2025-11-15,07:58:45.000,319,11154257,111605,0,1763193524,13894.171826419995,32.435090999999375,53044.10970360001 2025-11-15,07:58:46.000,319,11154277,111685,0,1763193525,13894.07751807999,32.52672968999832,53044.08175512001 2025-11-15,07:58:47.000,319,11154264,111485,0,1763193526,13893.969737119995,32.61836838000454,53044.04681952 2025-11-15,07:58:48.000,319,11154261,111485,0,1763193527,13893.85521984999,32.717056200002844,53044.0048968 2025-11-15,07:58:49.000,319,11154286,111525,0,1763193528,13893.781120439999,32.81574402000115,53043.92803848 2025-11-15,07:58:51.000,319,11154223,111525,0,1763193530,13893.666603169993,32.893284450001374,53043.94899984 2025-11-15,07:58:51.000,319,11154253,111725,0,1763193530,13893.632921619988,32.95672662000288,53043.87912864 2025-11-15,07:58:52.000,319,11154255,111485,0,1763193531,13893.592503759988,33.076561829999264,53043.84419304001 2025-11-15,07:58:53.000,319,11154314,111605,0,1763193532,13893.525140659993,33.125905740002054,53043.76733472001 2025-11-15,07:58:54.000,319,11154275,111605,0,1763193533,13893.471250180002,33.23164268999972,53043.64855368001 2025-11-15,07:58:55.000,319,11154232,111725,0,1763193534,13893.444304939992,33.288035730001866,53043.61361808 2025-11-15,07:58:56.000,319,11154304,111525,0,1763193535,13893.417359699997,33.39377267999953,53043.550734 2025-11-15,07:58:57.000,319,11154257,111565,0,1763193536,13893.356732909997,33.42196920000424,53043.57868248001 2025-11-15,07:58:58.000,319,11154240,111565,0,1763193537,13893.376941839997,33.527706150001904,53043.45291432 2025-11-15,07:58:59.000,319,11154307,111485,0,1763193538,13893.370205530002,33.55590266999934,53043.42496584 2025-11-15,07:59:01.000,319,11154286,111205,0,1763193540,13893.343260289992,33.66868875000364,53043.34810752 2025-11-15,07:59:01.000,319,11154250,112005,0,1763193540,13893.323051359992,33.72508178999851,53043.34112040001 2025-11-15,07:59:02.000,319,11154323,111525,0,1763193541,13893.343260289992,33.81672048000473,53043.25727496 2025-11-15,07:59:03.000,319,11154273,111605,0,1763193542,13893.323051359992,33.873113519999606,53043.24330072001 2025-11-15,07:59:04.000,319,11154253,111645,0,1763193543,13893.309578740002,33.95770307999919,53043.18041664 2025-11-15,07:59:05.000,319,11154313,111765,0,1763193544,13893.323051359992,34.0211452500007,53043.09657120001 2025-11-15,07:59:06.000,319,11154260,111845,0,1763193545,13893.309578740002,34.13393132999772,53043.02670000001 2025-11-15,07:59:07.000,319,11154248,111565,0,1763193546,13893.323051359992,34.24671741000202,53042.97779016001 2025-11-15,07:59:08.000,319,11154314,111485,0,1763193547,13893.329787670002,34.31015958000353,53042.94984168 2025-11-15,07:59:09.000,319,11154237,111525,0,1763193548,13893.296106119997,34.387700010003755,53042.87997048 2025-11-15,07:59:10.000,319,11154272,111685,0,1763193549,13893.316315049997,34.50048609000078,53042.796125040004 2025-11-15,07:59:11.000,319,11154342,111485,0,1763193550,13893.309578740002,34.563928260002285,53042.74022808001 2025-11-15,07:59:12.000,319,11154248,111685,0,1763193551,13893.316315049997,34.67671433999931,53042.7122796 2025-11-15,07:59:13.000,319,11154269,111245,0,1763193552,13893.302842429992,34.71195999000338,53042.60048568001 2025-11-15,07:59:14.000,319,11154296,111325,0,1763193553,13893.289369810002,34.796549550002965,53042.58651144 2025-11-15,07:59:15.000,319,11154249,111765,0,1763193554,13893.262424569992,34.84589345999848,53042.47471752001 2025-11-15,07:59:16.000,319,11154310,111365,0,1763193555,13893.269160880001,34.90933562999999,53042.43279480001 2025-11-15,07:59:17.000,319,11154297,111525,0,1763193556,13893.329787670002,34.972777800001495,53042.38388496001 2025-11-15,07:59:18.000,319,11154305,111565,0,1763193557,13893.363469219992,34.98687606000021,53042.37689784 2025-11-15,07:59:19.000,319,11154242,111605,0,1763193558,13893.390414460002,35.04326910000236,53042.30702664001 2025-11-15,07:59:21.000,319,11154244,111405,0,1763193560,13893.430832320002,35.06441649000044,53042.195232720005 2025-11-15,07:59:21.000,319,11154266,111565,0,1763193560,13893.498195419998,35.09966214000451,53042.146322880006 2025-11-15,07:59:22.000,319,11154301,111565,0,1763193561,13893.531876970002,35.08556387999852,53042.11837440001 2025-11-15,07:59:23.000,319,11154264,111645,0,1763193562,13893.626185309993,35.13490779000131,53041.98561912 2025-11-15,07:59:24.000,319,11154320,111565,0,1763193563,13893.727229959994,35.149006050000025,53041.96465776 2025-11-15,07:59:25.000,319,11154221,111565,0,1763193564,13893.814801989989,35.141956920000666,53041.89478656 2025-11-15,07:59:26.000,319,11154340,111565,0,1763193565,13893.94279188,35.141956920000666,53041.82491536 2025-11-15,07:59:27.000,319,11154386,111485,0,1763193566,13894.03710021999,35.13490779000131,53041.6991472 2025-11-15,07:59:28.000,319,11154243,111605,0,1763193567,13894.15835379999,35.13490779000131,53041.67119872 2025-11-15,07:59:29.000,319,11154229,111445,0,1763193568,13894.25939844999,35.10671127000387,53041.60831464 2025-11-15,07:59:30.000,319,11154305,111525,0,1763193569,13894.387388340001,35.11376040000323,53041.524469200005 2025-11-15,07:59:31.000,319,11154252,111405,0,1763193570,13894.515378229997,35.10671127000387,53041.44062376 2025-11-15,07:59:32.000,319,11154198,111485,0,1763193571,13894.582741329992,35.05736736000108,53041.3847268 2025-11-15,07:59:33.000,319,11154340,111525,0,1763193572,13894.751149080003,35.00802344999829,53041.3148556 2025-11-15,07:59:34.000,319,11154225,111565,0,1763193573,13894.838721109998,34.95867954000278,53041.237997280004 2025-11-15,07:59:35.000,319,11154331,111485,0,1763193574,13894.926293139994,34.916384759999346,53041.23101016001 2025-11-15,07:59:36.000,319,11154343,111845,0,1763193575,13895.061019339999,34.9375321500047,53041.14716472 2025-11-15,07:59:37.000,319,11154238,111645,0,1763193576,13895.168800299994,34.88113911000255,53041.11222912001 2025-11-15,07:59:38.000,319,11154221,111685,0,1763193577,13895.189009229995,34.84589345999848,53040.97947384 2025-11-15,07:59:39.000,319,11154319,111565,0,1763193578,13895.28331757,34.796549550002965,53040.93755112 2025-11-15,07:59:41.000,319,11154270,111525,0,1763193580,13895.37762590999,34.754254769999534,53040.86767992 2025-11-15,07:59:41.000,319,11154307,111485,0,1763193580,13895.41804376999,34.66966520999995,53040.74889888001 2025-11-15,07:59:42.000,319,11154275,111165,0,1763193581,13895.45846162999,34.563928260002285,53040.67204056 2025-11-15,07:59:43.000,319,11154207,111405,0,1763193582,13895.519088419991,34.528682609998214,53040.64409208 2025-11-15,07:59:44.000,319,11154235,111565,0,1763193583,13895.54603366,34.45819131000462,53040.567233760004 2025-11-15,07:59:45.000,319,11154245,111605,0,1763193584,13895.626869380001,34.387700010003755,53040.49736256 2025-11-15,07:59:46.000,319,11154233,111645,0,1763193585,13895.674023549996,34.31720871000289,53040.45543984 2025-11-15,07:59:47.000,319,11154207,111525,0,1763193586,13895.674023549996,34.20442262999859,53040.39255576001 2025-11-15,07:59:48.000,319,11154196,111645,0,1763193587,13895.748122960002,34.13393132999772,53040.29473608001 2025-11-15,07:59:49.000,319,11154223,111485,0,1763193588,13895.741386649992,34.05639090000477,53040.280761840004 2025-11-15,07:59:50.000,319,11154300,111605,0,1763193589,13895.795277129997,34.03524350999942,53040.16896792 2025-11-15,07:59:51.000,319,11154273,111645,0,1763193590,13895.822222369992,33.922457430002396,53040.12005808 2025-11-15,07:59:52.000,319,11154198,111405,0,1763193591,13895.802013439992,33.887211779998324,53040.10608384001 2025-11-15,07:59:53.000,319,11154304,111525,0,1763193592,13895.775068199997,33.83786787000281,53040.015251280005 2025-11-15,07:59:54.000,319,11154253,111765,0,1763193593,13895.815486059997,33.760327440002584,53040.00127704 2025-11-15,07:59:55.000,319,11154240,111885,0,1763193594,13895.775068199997,33.703934400000435,53039.917431600006 2025-11-15,07:59:56.000,319,11154213,111405,0,1763193595,13895.741386649992,33.64049222999893,53039.917431600006 2025-11-15,07:59:57.000,319,11154272,111605,0,1763193596,13895.707705100001,33.577050060004694,53039.79166344001 2025-11-15,07:59:58.000,319,11154195,111765,0,1763193597,13895.613396759996,33.44311659000232,53039.76371496 2025-11-15,07:59:59.000,319,11154256,111725,0,1763193598,13895.593187829996,33.39377267999953,53039.62397256001 2025-11-15,08:00:01.000,319,11154202,111525,0,1763193600,13895.552769969996,33.337379640004656,53039.66589528 2025-11-15,08:00:01.000,319,11154205,111405,0,1763193600,13895.52582473,33.252790079997794,53039.53314000001 2025-11-15,08:00:02.000,319,11154269,111325,0,1763193601,13895.471934249996,33.175249650004844,53039.442307440004 2025-11-15,08:00:03.000,319,11154259,111845,0,1763193602,13895.41804376999,33.104758350003976,53039.42134608 2025-11-15,08:00:04.000,319,11154215,111605,0,1763193603,13895.40457115,33.076561829999264,53039.35147488 2025-11-15,08:00:05.000,319,11154165,111925,0,1763193604,13895.350680669995,33.02016879000439,53039.2536552 2025-11-15,08:00:06.000,319,11154191,111685,0,1763193605,13895.34394436,32.96377575000224,53039.246668080006 2025-11-15,08:00:07.000,319,11154208,111565,0,1763193606,13895.330471739995,32.92148096999881,53039.176796880005 2025-11-15,08:00:08.000,319,11154240,111685,0,1763193607,13895.29679018999,32.8721370600033,53039.16282264 2025-11-15,08:00:09.000,319,11154274,111725,0,1763193608,13895.3035265,32.81574402000115,53039.078977200006 2025-11-15,08:00:11.000,319,11154185,111765,0,1763193610,13895.20248185,32.78049837000435,53039.00211888001 2025-11-15,08:00:11.000,319,11154160,111445,0,1763193610,13895.15532767999,32.7241053300022,53038.9741704 2025-11-15,08:00:12.000,319,11154264,111685,0,1763193611,13895.168800299994,32.667712290000054,53038.87635072 2025-11-15,08:00:13.000,319,11154220,111685,0,1763193612,13895.12164613,32.611319249997905,53038.83442800001 2025-11-15,08:00:14.000,319,11154273,111525,0,1763193613,13895.12164613,32.61836838000454,53038.82045376 2025-11-15,08:00:15.000,319,11154250,111445,0,1763193614,13895.148591369994,32.58312273000047,53038.68769848 2025-11-15,08:00:16.000,319,11154225,111405,0,1763193615,13895.14185506,32.540827950004314,53038.64577576001 2025-11-15,08:00:17.000,319,11154171,111565,0,1763193616,13895.16206399,32.52672968999832,53038.61084016 2025-11-15,08:00:18.000,319,11154240,111645,0,1763193617,13895.19574553999,32.540827950004314,53038.54795608001 2025-11-15,08:00:19.000,319,11154263,111845,0,1763193618,13895.26310864,32.50558230000024,53038.45013640001 2025-11-15,08:00:20.000,319,11154241,111565,0,1763193619,13895.31699911999,32.5126314299996,53038.457123520006 2025-11-15,08:00:21.000,319,11154289,111685,0,1763193620,13895.39783483999,32.491484040001524,53038.37327808 2025-11-15,08:00:22.000,319,11154265,111605,0,1763193621,13895.42478008,32.477385780002805,53038.31738112 2025-11-15,08:00:23.000,319,11154187,111685,0,1763193622,13895.47867055999,32.477385780002805,53038.30340688 2025-11-15,08:00:24.000,319,11154216,111605,0,1763193623,13895.572978899996,32.477385780002805,53038.25449704 2025-11-15,08:00:25.000,319,11154167,111445,0,1763193624,13895.586451520001,32.44918925999809,53038.19161296001 2025-11-15,08:00:26.000,319,11154187,111845,0,1763193625,13895.620133069991,32.477385780002805,53038.121741760006 2025-11-15,08:00:27.000,319,11154182,111685,0,1763193626,13895.653814619996,32.46328752000409,53038.07981904 2025-11-15,08:00:28.000,319,11154213,111565,0,1763193627,13895.674023549996,32.477385780002805,53038.07981904 2025-11-15,08:00:29.000,319,11154180,111565,0,1763193628,13895.680759859992,32.44918925999809,53038.04488344001 2025-11-15,08:00:31.000,319,11154128,111565,0,1763193630,13895.660550929992,32.46328752000409,53037.98898648 2025-11-15,08:00:31.000,319,11154255,111525,0,1763193630,13895.660550929992,32.491484040001524,53037.91212816 2025-11-15,08:00:32.000,319,11154139,111805,0,1763193631,13895.626869380001,32.484434910002165,53037.905141040006 2025-11-15,08:00:33.000,319,11154241,111445,0,1763193632,13895.674023549996,32.49853317000088,53037.765398640004 2025-11-15,08:00:34.000,319,11154229,111645,0,1763193633,13895.633605689996,32.49853317000088,53037.82828272001 2025-11-15,08:00:35.000,319,11154244,111445,0,1763193634,13895.653814619996,32.49853317000088,53037.77238576 2025-11-15,08:00:36.000,319,11154251,111485,0,1763193635,13895.620133069991,32.54787708000367,53037.72347592 2025-11-15,08:00:37.000,319,11154207,111685,0,1763193636,13895.633605689996,32.57607360000111,53037.70950168001 2025-11-15,08:00:38.000,319,11154178,111565,0,1763193637,13895.613396759996,32.63246664000326,53037.67456608 2025-11-15,08:00:39.000,319,11154182,111605,0,1763193638,13895.653814619996,32.64656490000198,53037.618669120006 2025-11-15,08:00:41.000,319,11154264,111725,0,1763193640,13895.626869380001,32.67476141999941,53037.52084944001 2025-11-15,08:00:41.000,319,11154172,111605,0,1763193640,13895.606660450001,32.717056200002844,53037.52084944001 2025-11-15,08:00:42.000,319,11154137,111605,0,1763193641,13895.626869380001,32.759350979999,53037.44399112001 2025-11-15,08:00:43.000,319,11154225,111685,0,1763193642,13895.626869380001,32.77344923999772,53037.47193960001 2025-11-15,08:00:44.000,319,11154175,111845,0,1763193643,13895.633605689996,32.78049837000435,53037.437004 2025-11-15,08:00:45.000,319,11154179,111765,0,1763193644,13895.593187829996,32.73820359000092,53037.35315856001 2025-11-15,08:00:46.000,319,11154185,111645,0,1763193645,13895.552769969996,32.77344923999772,53037.27630024001 2025-11-15,08:00:47.000,319,11154225,111805,0,1763193646,13895.593187829996,32.76640010999836,53037.19944192 2025-11-15,08:00:48.000,319,11154162,111605,0,1763193647,13895.579715209991,32.717056200002844,53037.15751920001 2025-11-15,08:00:49.000,319,11154159,111445,0,1763193648,13895.52582473,32.702957940004126,53037.05969952001 2025-11-15,08:00:51.000,319,11154243,111445,0,1763193650,13895.45846162999,32.63951577000262,53036.9828412 2025-11-15,08:00:51.000,319,11154136,111725,0,1763193650,13895.45846162999,32.61836838000454,53036.96886696001 2025-11-15,08:00:52.000,319,11154238,111605,0,1763193651,13895.451725319996,32.604270119998546,53036.90598288 2025-11-15,08:00:53.000,319,11154245,111365,0,1763193652,13895.411307459995,32.54787708000367,53036.82213744001 2025-11-15,08:00:54.000,319,11154122,111645,0,1763193653,13895.31699911999,32.491484040001524,53036.731304880006 2025-11-15,08:00:55.000,319,11154160,111805,0,1763193654,13895.310262809995,32.442140129998734,53036.68938216 2025-11-15,08:00:56.000,319,11154216,111645,0,1763193655,13895.26310864,32.39279622000322,53036.58457536001 2025-11-15,08:00:57.000,319,11154214,111525,0,1763193656,13895.229427089995,32.3786979600045,53036.53566552001 2025-11-15,08:00:58.000,319,11154140,111445,0,1763193657,13895.067755649994,32.294108400004916,53036.4238716 2025-11-15,08:00:59.000,319,11154231,111845,0,1763193658,13895.034074099989,32.28001013999892,53036.29111632 2025-11-15,08:01:01.000,319,11154110,111445,0,1763193660,13894.959974689998,32.23771536000277,53036.25618072 2025-11-15,08:01:01.000,319,11154123,111205,0,1763193660,13894.906084209993,32.21656797000469,53036.29810344001 2025-11-15,08:01:02.000,319,11154135,111685,0,1763193661,13894.791566939988,32.18132232000062,53036.17932240001 2025-11-15,08:01:03.000,319,11154220,111525,0,1763193662,13894.744412769993,32.15312580000318,53036.06752848 2025-11-15,08:01:04.000,319,11154145,111325,0,1763193663,13894.663577049992,32.13197840999783,53036.004644399996 2025-11-15,08:01:05.000,319,11154161,111565,0,1763193664,13894.609686570002,32.12492927999847,53035.91381184001 2025-11-15,08:01:06.000,319,11154206,111685,0,1763193665,13894.522114539992,32.08968363000167,53035.892850480006 2025-11-15,08:01:07.000,319,11154175,111645,0,1763193666,13894.481696679992,32.09673276000103,53035.704198240004 2025-11-15,08:01:08.000,319,11154163,111645,0,1763193667,13894.421069889991,32.10378189000039,53035.59939144001 2025-11-15,08:01:09.000,319,11154213,111645,0,1763193668,13894.414333579996,32.10378189000039,53035.536507360004 2025-11-15,08:01:11.000,319,11154222,111525,0,1763193670,13894.34697048,32.068536240003596,53035.46663616 2025-11-15,08:01:11.000,319,11154158,111365,0,1763193670,13894.320025239991,32.06148711000424,53035.319906640005 2025-11-15,08:01:12.000,319,11154260,111565,0,1763193671,13894.252662139996,32.075585370002955,53035.26400968001 2025-11-15,08:01:13.000,319,11154169,111765,0,1763193672,13894.20550797,32.033290589999524,53035.201125600004 2025-11-15,08:01:14.000,319,11154143,111565,0,1763193673,13894.151617489995,32.05443798000488,53035.18715136 2025-11-15,08:01:15.000,319,11154113,111565,0,1763193674,13894.131408559995,32.04738884999824,53035.09631880001 2025-11-15,08:01:16.000,319,11154200,111485,0,1763193675,13894.070781769995,32.06148711000424,53034.998499119996 2025-11-15,08:01:17.000,319,11154139,111725,0,1763193676,13894.0236276,32.08968363000167,53034.9216408 2025-11-15,08:01:18.000,319,11154153,111485,0,1763193677,13894.010154979995,32.13197840999783,53034.80285976 2025-11-15,08:01:19.000,319,11154208,111525,0,1763193678,13893.97647342999,32.14607667000382,53034.7469628 2025-11-15,08:01:20.000,319,11154156,111685,0,1763193679,13893.929319259994,32.13902754000446,53034.65613024 2025-11-15,08:01:21.000,319,11154124,111565,0,1763193680,13893.868692469994,32.15312580000318,53034.59324616001 2025-11-15,08:01:22.000,319,11154179,111845,0,1763193681,13893.801329369999,32.13902754000446,53034.50241360001 2025-11-15,08:01:23.000,319,11154203,111525,0,1763193682,13893.767647819994,32.13902754000446,53034.39061968 2025-11-15,08:01:24.000,319,11154130,111445,0,1763193683,13893.713757339989,32.13197840999783,53034.327735599996 2025-11-15,08:01:25.000,319,11154216,111525,0,1763193684,13893.707021029993,32.14607667000382,53034.27882576 2025-11-15,08:01:26.000,319,11154201,111365,0,1763193685,13893.686812099993,32.13902754000446,53034.17401896 2025-11-15,08:01:27.000,319,11154155,111565,0,1763193686,13893.639657929998,32.13902754000446,53034.097160640005 2025-11-15,08:01:28.000,319,11154136,111605,0,1763193687,13893.605976379993,32.13902754000446,53033.99934096001 2025-11-15,08:01:29.000,319,11154213,111485,0,1763193688,13893.572294829988,32.14607667000382,53033.9085084 2025-11-15,08:01:31.000,319,11154177,111525,0,1763193690,13893.531876970002,32.12492927999847,53033.88754704 2025-11-15,08:01:31.000,319,11154150,111485,0,1763193690,13893.471250180002,32.15312580000318,53033.859598560004 2025-11-15,08:01:32.000,319,11154198,111605,0,1763193691,13893.430832320002,32.13197840999783,53033.712869040006 2025-11-15,08:01:33.000,319,11154225,111605,0,1763193692,13893.363469219992,32.12492927999847,53033.60107512 2025-11-15,08:01:34.000,319,11154115,111805,0,1763193693,13893.329787670002,32.12492927999847,53033.594088000005 2025-11-15,08:01:35.000,319,11154211,111645,0,1763193694,13893.296106119997,32.11083101999975,53033.4543456 2025-11-15,08:01:36.000,319,11154227,111645,0,1763193695,13893.235479329996,32.10378189000039,53033.377487280006 2025-11-15,08:01:37.000,319,11154103,111565,0,1763193696,13893.174852539996,32.13197840999783,53033.356525920004 2025-11-15,08:01:38.000,319,11154205,111405,0,1763193697,13893.174852539996,32.09673276000103,53033.21678352 2025-11-15,08:01:39.000,319,11154208,111445,0,1763193698,13893.154643609996,32.082634500002314,53033.16088656001 2025-11-15,08:01:41.000,319,11154182,111525,0,1763193699,13893.08728051,32.05443798000488,53033.13293808001 2025-11-15,08:01:41.000,319,11154139,111605,0,1763193700,13893.12769837,32.068536240003596,53033.02813128 2025-11-15,08:01:42.000,319,11154173,111365,0,1763193701,13893.181588849991,32.04033971999888,53032.95826008 2025-11-15,08:01:43.000,319,11154126,111445,0,1763193702,13893.168116230001,32.019192330000806,53032.84646616001 2025-11-15,08:01:44.000,319,11154128,111645,0,1763193703,13893.195061469996,32.019192330000806,53032.81851768001 2025-11-15,08:01:45.000,319,11154163,111685,0,1763193704,13893.248951950001,31.969848419998016,53032.73467224 2025-11-15,08:01:46.000,319,11154188,111445,0,1763193705,13893.282633499992,31.92755364000186,53032.62287832 2025-11-15,08:01:47.000,319,11154089,111685,0,1763193706,13893.289369810002,31.9205045100025,53032.53204576001 2025-11-15,08:01:48.000,319,11154209,111565,0,1763193707,13893.282633499992,31.871160599999712,53032.518071520004 2025-11-15,08:01:49.000,319,11154195,111365,0,1763193708,13893.228743020001,31.828865820003557,53032.420251840005 2025-11-15,08:01:51.000,319,11154192,111445,0,1763193710,13893.201797779991,31.74427626000397,53032.34339352001 2025-11-15,08:01:51.000,319,11154113,111645,0,1763193710,13893.262424569992,31.76542365000205,53032.28050944 2025-11-15,08:01:52.000,319,11154223,111605,0,1763193711,13893.302842429992,31.71607973999926,53032.203651120006 2025-11-15,08:01:53.000,319,11154085,111565,0,1763193712,13893.215270399996,31.687883220001822,53032.14775416001 2025-11-15,08:01:54.000,319,11154193,111565,0,1763193713,13893.188325160001,31.617391920000955,53032.09884432 2025-11-15,08:01:55.000,319,11154131,111525,0,1763193714,13893.168116230001,31.546900620000088,53031.95910192001 2025-11-15,08:01:56.000,319,11154155,111805,0,1763193715,13893.147907300001,31.53985149000073,53031.8822436 2025-11-15,08:01:57.000,319,11154098,111645,0,1763193716,13893.073807889996,31.53280236000137,53031.80538528 2025-11-15,08:01:58.000,319,11154184,111445,0,1763193717,13893.06707158,31.504605840003933,53031.679617120004 2025-11-15,08:01:59.000,319,11154110,111725,0,1763193718,13893.033390029996,31.462311060000502,53031.65865576 2025-11-15,08:02:00.000,319,11154149,111485,0,1763193719,13892.93908168999,31.412967149997712,53031.52590048001 2025-11-15,08:02:01.000,319,11154132,111765,0,1763193720,13892.972763239995,31.33542672000476,53031.47699064001 2025-11-15,08:02:02.000,319,11154196,111645,0,1763193721,13892.97949954999,31.29313194000133,53031.414106560005 2025-11-15,08:02:03.000,319,11154106,111925,0,1763193722,13892.912136449995,31.264935420003894,53031.27436416 2025-11-15,08:02:04.000,319,11154136,111525,0,1763193723,13892.89866382999,31.215591510001104,53031.21846720001 2025-11-15,08:02:05.000,319,11154182,111405,0,1763193724,13892.89866382999,31.145100210000237,53031.1136604 2025-11-15,08:02:06.000,319,11154188,111525,0,1763193725,13892.811091799995,31.08165803999873,53031.008853600004 2025-11-15,08:02:07.000,319,11154162,111805,0,1763193726,13892.770673939995,31.102805430004082,53030.92500816 2025-11-15,08:02:08.000,319,11154226,111325,0,1763193727,13892.75720131999,31.039363260002574,53030.841162720004 2025-11-15,08:02:09.000,319,11154200,111485,0,1763193728,13892.71678345999,31.018215870004497,53030.80622712001 2025-11-15,08:02:11.000,319,11154102,111565,0,1763193730,13892.602266189999,31.018215870004497,53030.65251048 2025-11-15,08:02:11.000,319,11154178,111485,0,1763193730,13892.649420359994,30.95477370000299,53030.54071656 2025-11-15,08:02:12.000,319,11154185,111805,0,1763193731,13892.649420359994,30.919528049998917,53030.51276808 2025-11-15,08:02:13.000,319,11154138,111565,0,1763193732,13892.561848329999,30.89838066000084,53030.4149484 2025-11-15,08:02:14.000,319,11154125,111685,0,1763193733,13892.501221539998,30.877233270002762,53030.37302568 2025-11-15,08:02:15.000,319,11154120,111325,0,1763193734,13892.467539989993,30.870184140003403,53030.23328328001 2025-11-15,08:02:16.000,319,11154207,111565,0,1763193735,13892.400176889998,30.870184140003403,53030.16341208001 2025-11-15,08:02:17.000,319,11154117,111525,0,1763193736,13892.305868549993,30.88428240000212,53030.04463104001 2025-11-15,08:02:18.000,319,11154174,111725,0,1763193737,13892.258714379997,30.919528049998917,53029.96777272001 2025-11-15,08:02:19.000,319,11154181,111565,0,1763193738,13892.171142350002,30.919528049998917,53029.86995304 2025-11-15,08:02:21.000,319,11154114,111525,0,1763193740,13892.036416149997,30.975921090001066,53029.80008184001 2025-11-15,08:02:21.000,319,11154134,111445,0,1763193740,13892.063361389992,31.004117609998502,53029.73021064001 2025-11-15,08:02:22.000,319,11154184,111645,0,1763193741,13892.090306630002,30.961822830002347,53029.68130080001 2025-11-15,08:02:23.000,319,11154177,111485,0,1763193742,13892.036416149997,30.997068479999143,53029.58348112 2025-11-15,08:02:24.000,319,11154096,111605,0,1763193743,13892.029679840001,31.01116673999786,53029.46470008001 2025-11-15,08:02:25.000,319,11154092,111485,0,1763193744,13892.076834009997,30.990019349999784,53029.42976448 2025-11-15,08:02:26.000,319,11154186,111485,0,1763193745,13892.049888770001,31.025265000003856,53029.31797056 2025-11-15,08:02:27.000,319,11154182,111685,0,1763193746,13892.036416149997,30.990019349999784,53029.234125120005 2025-11-15,08:02:28.000,319,11154111,111565,0,1763193747,13892.049888770001,30.997068479999143,53029.136305440006 2025-11-15,08:02:29.000,319,11154192,111565,0,1763193748,13892.076834009997,31.01116673999786,53029.07342136 2025-11-15,08:02:30.000,319,11154097,111685,0,1763193749,13892.029679840001,30.968871960001707,53028.96162744001 2025-11-15,08:02:31.000,319,11154108,111165,0,1763193750,13892.123988179992,30.94067544000427,53028.89175624001 2025-11-15,08:02:32.000,319,11154131,111485,0,1763193751,13892.198087589997,30.9054297900002,53028.82188504001 2025-11-15,08:02:33.000,319,11154166,111485,0,1763193752,13892.238505449997,30.89838066000084,53028.75900096 2025-11-15,08:02:34.000,319,11154169,111125,0,1763193753,13892.272187000002,30.877233270002762,53028.65419416001 2025-11-15,08:02:35.000,319,11154068,111605,0,1763193754,13892.299132239998,30.863135010004044,53028.61925856 2025-11-15,08:02:36.000,319,11154189,111525,0,1763193755,13892.373231649988,30.785594580003817,53028.57733584 2025-11-15,08:02:37.000,319,11154129,111965,0,1763193756,13892.393440579988,30.729201540001668,53028.45156768 2025-11-15,08:02:38.000,319,11154092,111605,0,1763193757,13892.420385819998,30.66575937000016,53028.36772224001 2025-11-15,08:02:39.000,319,11154098,111605,0,1763193758,13892.460803679998,30.623464590004005,53028.36073512 2025-11-15,08:02:41.000,319,11154175,111605,0,1763193760,13892.413649509988,30.574120680001215,53028.23496696 2025-11-15,08:02:41.000,319,11154203,111725,0,1763193760,13892.528166779994,30.503629380000348,53028.18605712 2025-11-15,08:02:42.000,319,11154116,111525,0,1763193761,13892.528166779994,30.48953112000163,53028.109198800004 2025-11-15,08:02:43.000,319,11154174,111725,0,1763193762,13892.514694159989,30.454285470004834,53028.10221168001 2025-11-15,08:02:44.000,319,11154105,111485,0,1763193763,13892.528166779994,30.454285470004834,53028.01836624 2025-11-15,08:02:45.000,319,11154077,111485,0,1763193764,13892.528166779994,30.411990690001403,53027.962469280006 2025-11-15,08:02:46.000,319,11154122,111525,0,1763193765,13892.521430469998,30.404941560002044,53027.92753368 2025-11-15,08:02:47.000,319,11154189,111685,0,1763193766,13892.494485229989,30.362646779998613,53027.81573976001 2025-11-15,08:02:48.000,319,11154078,111605,0,1763193767,13892.561848329999,30.32035200000246,53027.7598428 2025-11-15,08:02:49.000,319,11154104,111765,0,1763193768,13892.534903089989,30.327401130001817,53027.69695872001 2025-11-15,08:02:50.000,319,11154173,111765,0,1763193769,13892.501221539998,30.32035200000246,53027.59913904001 2025-11-15,08:02:51.000,319,11154120,111405,0,1763193770,13892.561848329999,30.278057219999027,53027.59215192 2025-11-15,08:02:52.000,319,11154106,111845,0,1763193771,13892.534903089989,30.285106349998387,53027.55022920001 2025-11-15,08:02:53.000,319,11154172,111685,0,1763193772,13892.602266189999,30.26395896000031,53027.52926784001 2025-11-15,08:02:54.000,319,11154124,111645,0,1763193773,13892.588793569994,30.221664180004154,53027.43144816001 2025-11-15,08:02:55.000,319,11154134,111445,0,1763193774,13892.669629289994,30.235762440002873,53027.340615600006 2025-11-15,08:02:56.000,319,11154145,111765,0,1763193775,13892.70331084,30.221664180004154,53027.270744400004 2025-11-15,08:02:57.000,319,11154163,111845,0,1763193776,13892.770673939995,30.151172880003287,53027.221834560005 2025-11-15,08:02:58.000,319,11154086,111325,0,1763193777,13892.81782810999,30.158222010002646,53027.2358088 2025-11-15,08:02:59.000,319,11154139,111645,0,1763193778,13892.912136449995,30.165271140002005,53027.172924720006 2025-11-15,08:03:01.000,319,11154135,111845,0,1763193780,13892.972763239995,30.08773071000178,53027.11004064 2025-11-15,08:03:01.000,319,11154195,111725,0,1763193780,13893.04012633999,30.08068158000242,53027.01222096 2025-11-15,08:03:02.000,319,11154179,111685,0,1763193781,13893.080544199991,30.003141150002193,53026.97728536001 2025-11-15,08:03:03.000,319,11154093,111525,0,1763193782,13893.120962059991,29.953797239999403,53026.97728536001 2025-11-15,08:03:04.000,319,11154152,111285,0,1763193783,13893.208534090001,29.932649850001326,53026.935362640004 2025-11-15,08:03:05.000,319,11154056,111325,0,1763193784,13893.242215639992,29.869207679999818,53026.87247856 2025-11-15,08:03:06.000,319,11154065,111605,0,1763193785,13893.309578740002,29.84101116000238,53026.837542960006 2025-11-15,08:03:07.000,319,11154063,111445,0,1763193786,13893.383678149992,29.80576550999831,53026.72574904 2025-11-15,08:03:08.000,319,11154177,111685,0,1763193787,13893.437568629997,29.80576550999831,53026.73273616 2025-11-15,08:03:09.000,319,11154147,111645,0,1763193788,13893.491459110002,29.735274210004718,53026.66286496001 2025-11-15,08:03:11.000,319,11154100,111485,0,1763193790,13893.565558519993,29.692979430001287,53026.70478768 2025-11-15,08:03:11.000,319,11154185,111685,0,1763193790,13893.632921619988,29.685930300001928,53026.65587784 2025-11-15,08:03:12.000,319,11154083,111325,0,1763193791,13893.666603169993,29.650684649997856,53026.606968 2025-11-15,08:03:13.000,319,11154121,111485,0,1763193792,13893.733966269989,29.643635519998497,53026.57203240001 2025-11-15,08:03:14.000,319,11154107,111645,0,1763193793,13893.794593059989,29.62248813000042,53026.47421272001 2025-11-15,08:03:15.000,319,11154148,111485,0,1763193794,13893.83501091999,29.587242480003624,53026.453251360006 2025-11-15,08:03:16.000,319,11154159,111645,0,1763193795,13893.868692469994,29.580193350004265,53026.481199840004 2025-11-15,08:03:17.000,319,11154133,111565,0,1763193796,13893.888901399994,29.61543900000106,53026.42530288001 2025-11-15,08:03:18.000,319,11154161,111805,0,1763193797,13893.949528189994,29.55904595999891,53026.40434152001 2025-11-15,08:03:19.000,319,11154205,111485,0,1763193798,13893.94279188,29.551996829999553,53026.36940592 2025-11-15,08:03:21.000,319,11154127,111445,0,1763193800,13893.96300081,29.587242480003624,53026.334470320005 2025-11-15,08:03:21.000,319,11154120,111685,0,1763193800,13894.03710021999,29.56609508999827,53026.32748320001 2025-11-15,08:03:22.000,319,11154151,111525,0,1763193801,13894.07751807999,29.61543900000106,53026.23665064001 2025-11-15,08:03:23.000,319,11154120,111565,0,1763193802,13894.06404546,29.636586389999138,53026.24363776 2025-11-15,08:03:24.000,319,11154108,111645,0,1763193803,13894.11793593999,29.67888117000257,53026.117869600006 2025-11-15,08:03:25.000,319,11154101,111685,0,1763193804,13894.17856272999,29.67183204000321,53026.11088248001 2025-11-15,08:03:26.000,319,11154189,111525,0,1763193805,13894.2257169,29.721175949998724,53026.10389536 2025-11-15,08:03:27.000,319,11154100,111565,0,1763193806,13894.279607379991,29.728225079998083,53026.05498552 2025-11-15,08:03:28.000,319,11154130,111725,0,1763193807,13894.414333579996,29.763470730002155,53026.02004992001 2025-11-15,08:03:29.000,319,11154140,111405,0,1763193808,13894.495169299997,29.784618120000232,53026.08992112001 2025-11-15,08:03:31.000,319,11154117,111325,0,1763193810,13894.609686570002,29.84806029000174,53026.117869600006 2025-11-15,08:03:31.000,319,11154077,111725,0,1763193810,13894.677049669997,29.89740420000453,53026.11088248001 2025-11-15,08:03:32.000,319,11154090,111445,0,1763193811,13894.838721109998,29.918551590002608,53026.11088248001 2025-11-15,08:03:33.000,319,11154151,111525,0,1763193812,13894.959974689998,29.96789549999812,53026.10389536 2025-11-15,08:03:34.000,319,11154110,111365,0,1763193813,13895.013865169989,29.974944630004757,53026.08992112001 2025-11-15,08:03:35.000,319,11154095,111565,0,1763193814,13895.15532767999,30.01723941000091,53026.05498552 2025-11-15,08:03:36.000,319,11154167,111405,0,1763193815,13895.31699911999,30.059534190004342,53026.11088248001 2025-11-15,08:03:37.000,319,11154153,111525,0,1763193816,13895.40457115,30.0665833200037,53026.06895976001 2025-11-15,08:03:38.000,319,11154076,111605,0,1763193817,13895.52582473,30.108878099999856,53026.096908240004 2025-11-15,08:03:39.000,319,11154089,111525,0,1763193818,13895.613396759996,30.130025489997934,53026.11088248001 2025-11-15,08:03:41.000,319,11154084,111565,0,1763193820,13895.734650339997,30.2005167899988,53026.145818080004 2025-11-15,08:03:41.000,319,11154043,111605,0,1763193820,13895.842431299992,30.2005167899988,53026.20870216001 2025-11-15,08:03:42.000,319,11154141,111485,0,1763193821,13895.970421190003,30.235762440002873,53026.20171504 2025-11-15,08:03:43.000,319,11154143,111725,0,1763193822,13896.010839049988,30.278057219999027,53026.18075368 2025-11-15,08:03:44.000,319,11154176,111645,0,1763193823,13896.138828939998,30.285106349998387,53026.20870216001 2025-11-15,08:03:45.000,319,11154076,111565,0,1763193824,13896.172510489989,30.3133028700031,53026.25062488 2025-11-15,08:03:46.000,319,11154084,111485,0,1763193825,13896.280291449999,30.3133028700031,53026.36940592 2025-11-15,08:03:47.000,319,11154150,111485,0,1763193826,13896.3813361,30.341499390000536,53026.32748320001 2025-11-15,08:03:48.000,319,11154097,111725,0,1763193827,13896.428490269995,30.341499390000536,53026.32748320001 2025-11-15,08:03:49.000,319,11154156,111565,0,1763193828,13896.49585336999,30.383794170003966,53026.35543168001 2025-11-15,08:03:51.000,319,11154107,111565,0,1763193830,13896.61710694999,30.383794170003966,53026.36940592 2025-11-15,08:03:51.000,319,11154171,111525,0,1763193830,13896.64405219,30.369695909997972,53026.3973544 2025-11-15,08:03:52.000,319,11154097,111525,0,1763193831,13896.70467898,30.369695909997972,53026.47421272001 2025-11-15,08:03:53.000,319,11154177,111485,0,1763193832,13896.819196249991,30.376745040004607,53026.40434152001 2025-11-15,08:03:54.000,319,11154172,111605,0,1763193833,13896.893295659997,30.397892430002685,53026.43927712 2025-11-15,08:03:55.000,319,11154164,111365,0,1763193834,13896.940449829992,30.411990690001403,53026.51613544 2025-11-15,08:03:56.000,319,11154107,112005,0,1763193835,13897.021285549992,30.369695909997972,53026.5370968 2025-11-15,08:03:57.000,319,11154137,111725,0,1763193836,13897.088648650002,30.43313807999948,53026.52312256001 2025-11-15,08:03:58.000,319,11154043,111525,0,1763193837,13897.169484370002,30.376745040004607,53026.57203240001 2025-11-15,08:03:59.000,319,11154107,111725,0,1763193838,13897.250320089988,30.376745040004607,53026.620942240006 2025-11-15,08:04:01.000,319,11154145,111485,0,1763193840,13897.337892119998,30.390843300003326,53026.6768392 2025-11-15,08:04:01.000,319,11154171,111685,0,1763193840,13897.371573669989,30.404941560002044,53026.6768392 2025-11-15,08:04:02.000,319,11154193,111525,0,1763193841,13897.445673079994,30.43313807999948,53026.718761920005 2025-11-15,08:04:03.000,319,11154087,111685,0,1763193842,13897.546717729994,30.419039820000762,53026.70478768 2025-11-15,08:04:04.000,319,11154182,111245,0,1763193843,13897.58039928,30.461334600004193,53026.75369752 2025-11-15,08:04:05.000,319,11154176,112005,0,1763193844,13897.67470761999,30.468383730003552,53026.75369752 2025-11-15,08:04:06.000,319,11154107,111525,0,1763193845,13897.78248858,30.468383730003552,53026.83055584001 2025-11-15,08:04:07.000,319,11154074,111565,0,1763193846,13897.80269751,30.48953112000163,53026.83055584001 2025-11-15,08:04:08.000,319,11154141,111685,0,1763193847,13897.88353323,30.531825899997784,53026.86549144 2025-11-15,08:04:09.000,319,11154141,111445,0,1763193848,13898.004786810001,30.560022420002497,53026.837542960006 2025-11-15,08:04:11.000,319,11154121,111485,0,1763193850,13897.991314189996,30.581169810000574,53026.90042704 2025-11-15,08:04:11.000,319,11154068,111365,0,1763193850,13898.038468359991,30.60231719999865,53026.87946568001 2025-11-15,08:04:12.000,319,11154160,111645,0,1763193851,13898.105831460001,30.623464590004005,53026.87946568001 2025-11-15,08:04:13.000,319,11154088,111565,0,1763193852,13898.146249320002,30.686906759998237,53026.94234976 2025-11-15,08:04:14.000,319,11154152,111365,0,1763193853,13898.166458250002,30.6587102400008,53026.96331112 2025-11-15,08:04:15.000,319,11154188,111525,0,1763193854,13898.254030279997,30.70100502000423,53026.97728536001 2025-11-15,08:04:16.000,319,11154180,111485,0,1763193855,13898.294448139997,30.693955890004872,53026.9912596 2025-11-15,08:04:17.000,319,11154080,111525,0,1763193856,13898.348338620002,30.71510328000295,53026.984272480004 2025-11-15,08:04:18.000,319,11154164,111645,0,1763193857,13898.355074929997,30.729201540001668,53027.02619520001 2025-11-15,08:04:19.000,319,11154137,111645,0,1763193858,13898.469592199988,30.71510328000295,53026.94234976 2025-11-15,08:04:21.000,319,11154068,111485,0,1763193860,13898.577373159998,30.693955890004872,53026.97728536001 2025-11-15,08:04:21.000,319,11154052,111405,0,1763193860,13898.664945189994,30.729201540001668,53027.02619520001 2025-11-15,08:04:22.000,319,11154129,111445,0,1763193861,13898.75925353,30.686906759998237,53027.02619520001 2025-11-15,08:04:23.000,319,11154134,111685,0,1763193862,13898.786198769994,30.66575937000016,53027.11004064 2025-11-15,08:04:24.000,319,11154089,111565,0,1763193863,13898.88050711,30.644611980002082,53027.09606640001 2025-11-15,08:04:25.000,319,11154026,111405,0,1763193864,13898.9411339,30.581169810000574,53027.06811792 2025-11-15,08:04:26.000,319,11154133,111685,0,1763193865,13899.01523330999,30.517727639999066,53027.08907928 2025-11-15,08:04:27.000,319,11154137,111485,0,1763193866,13899.04217855,30.43313807999948,53027.08907928 2025-11-15,08:04:28.000,319,11154035,111445,0,1763193867,13899.11627795999,30.383794170003966,53027.06811792 2025-11-15,08:04:29.000,319,11154170,111485,0,1763193868,13899.16343213,30.341499390000536,53027.16593760001 2025-11-15,08:04:31.000,319,11154048,111525,0,1763193870,13899.18364106,30.29920461000438,53027.15895048 2025-11-15,08:04:31.000,319,11154094,111485,0,1763193870,13899.230795229996,30.228713310003513,53027.151963360004 2025-11-15,08:04:32.000,319,11154169,111645,0,1763193871,13899.277949399991,30.165271140002005,53027.17991184 2025-11-15,08:04:33.000,319,11154121,111845,0,1763193872,13899.385730360002,30.130025489997934,53027.19388608001 2025-11-15,08:04:34.000,319,11154120,111445,0,1763193873,13899.446357150002,30.130025489997934,53027.221834560005 2025-11-15,08:04:35.000,319,11154059,111445,0,1763193874,13899.486775010002,30.151172880003287,53027.24978304 2025-11-15,08:04:36.000,319,11154106,111485,0,1763193875,13899.533929179997,30.101828970000497,53027.26375728001 2025-11-15,08:04:37.000,319,11154136,111525,0,1763193876,13899.614764899998,30.115927229999215,53027.26375728001 2025-11-15,08:04:38.000,319,11154118,111525,0,1763193877,13899.688864309988,30.07363245000306,53027.27773152 2025-11-15,08:04:39.000,319,11154053,111485,0,1763193878,13899.749491099989,30.07363245000306,53027.319654240004 2025-11-15,08:04:41.000,319,11154064,111285,0,1763193880,13899.864008369994,30.052485059997707,53027.27773152 2025-11-15,08:04:41.000,319,11154136,111525,0,1763193880,13899.985261949994,30.07363245000306,53027.29869288 2025-11-15,08:04:42.000,319,11154158,111485,0,1763193881,13900.045888739995,30.094779840001138,53027.319654240004 2025-11-15,08:04:43.000,319,11154072,111565,0,1763193882,13900.086306599995,30.115927229999215,53027.40349968 2025-11-15,08:04:44.000,319,11154107,111685,0,1763193883,13900.2210328,30.108878099999856,53027.32664136 2025-11-15,08:04:45.000,319,11154019,111445,0,1763193884,13900.268186969995,30.130025489997934,53027.36157696001 2025-11-15,08:04:46.000,319,11154057,111485,0,1763193885,13900.349022689996,30.122976359998574,53027.45240952001 2025-11-15,08:04:47.000,319,11154102,111645,0,1763193886,13900.409649479996,30.144123750003928,53027.50131936001 2025-11-15,08:04:48.000,319,11154060,111525,0,1763193887,13900.497221509992,30.094779840001138,53027.50131936001 2025-11-15,08:04:49.000,319,11154037,111525,0,1763193888,13900.578057229992,30.115927229999215,53027.459396640006 2025-11-15,08:04:51.000,319,11154114,111565,0,1763193890,13900.685838190002,30.130025489997934,53027.55022920001 2025-11-15,08:04:51.000,319,11154103,111605,0,1763193890,13900.732992359997,30.130025489997934,53027.52228072 2025-11-15,08:04:52.000,319,11154046,111525,0,1763193891,13900.726256050002,30.108878099999856,53027.606126160004 2025-11-15,08:04:53.000,319,11154144,111845,0,1763193892,13900.712783429997,30.094779840001138,53027.5851648 2025-11-15,08:04:54.000,319,11154119,112005,0,1763193893,13900.746464980002,30.07363245000306,53027.63407464 2025-11-15,08:04:55.000,319,11154113,111685,0,1763193894,13900.773410219997,30.0665833200037,53027.627087520006 2025-11-15,08:04:56.000,319,11154102,111685,0,1763193895,13900.780146529993,30.01723941000091,53027.6899716 2025-11-15,08:04:57.000,319,11154070,111325,0,1763193896,13900.786882840002,30.03133766999963,53027.7598428 2025-11-15,08:04:58.000,319,11154122,111605,0,1763193897,13900.820564389993,30.010190280001552,53027.75285568 2025-11-15,08:04:59.000,319,11154095,111485,0,1763193898,13900.867718559988,29.96789549999812,53027.78080416 2025-11-15,08:05:01.000,319,11154162,111525,0,1763193900,13900.867718559988,29.960846369998762,53027.78080416 2025-11-15,08:05:01.000,319,11154055,111605,0,1763193900,13900.874454869998,29.91150246000325,53027.80875264 2025-11-15,08:05:02.000,319,11154040,110965,0,1763193901,13900.874454869998,29.890355069997895,53027.829714 2025-11-15,08:05:03.000,319,11154097,111445,0,1763193902,13900.901400109993,29.869207679999818,53027.80176552 2025-11-15,08:05:04.000,319,11154107,111725,0,1763193903,13900.928345349988,29.833962030003022,53027.83670112001 2025-11-15,08:05:05.000,319,11154081,111685,0,1763193904,13900.901400109993,29.819863770004304,53027.87862384 2025-11-15,08:05:06.000,319,11154183,111565,0,1763193905,13900.834037009998,29.770519860001514,53027.8995852 2025-11-15,08:05:07.000,319,11154146,111845,0,1763193906,13900.867718559988,29.84101116000238,53027.941507920004 2025-11-15,08:05:08.000,319,11154082,111525,0,1763193907,13900.840773319993,29.80576550999831,53027.94849504 2025-11-15,08:05:09.000,319,11154088,111765,0,1763193908,13900.807091770002,29.79871637999895,53027.94849504 2025-11-15,08:05:11.000,319,11154155,111325,0,1763193910,13900.786882840002,29.777568990000873,53027.98343064001 2025-11-15,08:05:11.000,319,11154134,111445,0,1763193910,13900.732992359997,29.833962030003022,53027.93452080001 2025-11-15,08:05:12.000,319,11154128,111165,0,1763193911,13900.699310809992,29.81281463999767,53028.01836624 2025-11-15,08:05:13.000,319,11154078,111725,0,1763193912,13900.679101879992,29.84806029000174,53028.00439200001 2025-11-15,08:05:14.000,319,11154042,111565,0,1763193913,13900.712783429997,29.84101116000238,53028.011379120006 2025-11-15,08:05:15.000,319,11154014,111485,0,1763193914,13900.706047120002,29.883305939998536,53027.99740488 2025-11-15,08:05:16.000,319,11154160,111725,0,1763193915,13900.706047120002,29.91150246000325,53028.08823744 2025-11-15,08:05:17.000,319,11154074,111405,0,1763193916,13900.652156639997,29.90445333000389,53028.05330184001 2025-11-15,08:05:18.000,319,11154139,111685,0,1763193917,13900.732992359997,29.932649850001326,53028.0742632 2025-11-15,08:05:19.000,319,11154052,111605,0,1763193918,13900.766673910002,29.981993760004116,53028.01836624 2025-11-15,08:05:21.000,319,11154037,111605,0,1763193920,13900.793619149998,30.045435929998348,53028.05330184001 2025-11-15,08:05:21.000,319,11154141,111485,0,1763193920,13900.759937599993,29.996092020002834,53028.04631472 2025-11-15,08:05:22.000,319,11154144,111485,0,1763193921,13900.834037009998,29.989042890003475,53028.06727608 2025-11-15,08:05:23.000,319,11154097,111525,0,1763193922,13900.860982249993,29.981993760004116,53028.060288960005 2025-11-15,08:05:24.000,319,11154046,111565,0,1763193923,13900.914872729998,30.003141150002193,53028.08823744 2025-11-15,08:05:25.000,319,11154035,111685,0,1763193924,13900.928345349988,30.003141150002193,53028.0393276 2025-11-15,08:05:26.000,319,11154121,111485,0,1763193925,13900.975499519998,30.010190280001552,53028.08823744 2025-11-15,08:05:27.000,319,11154103,111845,0,1763193926,13901.042862619994,30.010190280001552,53028.06727608 2025-11-15,08:05:28.000,319,11154076,111685,0,1763193927,13901.063071549994,29.996092020002834,53028.15112152001 2025-11-15,08:05:29.000,319,11154055,111605,0,1763193928,13901.096753099999,29.996092020002834,53028.12317304001 2025-11-15,08:05:31.000,319,11154065,111685,0,1763193930,13901.116962029999,29.96789549999812,53028.09522456 2025-11-15,08:05:31.000,319,11154063,111525,0,1763193930,13901.15064357999,29.974944630004757,53028.130160160006 2025-11-15,08:05:32.000,319,11154009,111565,0,1763193931,13901.137170959999,29.960846369998762,53028.08823744 2025-11-15,08:05:33.000,319,11154145,111565,0,1763193932,13901.19106143999,29.946748110000044,53028.1441344 2025-11-15,08:05:34.000,319,11154099,111845,0,1763193933,13901.21127036999,29.960846369998762,53028.05330184001 2025-11-15,08:05:35.000,319,11154138,111525,0,1763193934,13901.25168822999,29.974944630004757,53028.04631472 2025-11-15,08:05:36.000,319,11154116,111765,0,1763193935,13901.325787639995,29.989042890003475,53028.08823744 2025-11-15,08:05:37.000,319,11154100,111565,0,1763193936,13901.37967812,30.03838679999899,53028.10221168001 2025-11-15,08:05:38.000,319,11154056,111485,0,1763193937,13901.42009598,30.010190280001552,53028.0742632 2025-11-15,08:05:39.000,319,11154054,111605,0,1763193938,13901.48072277,30.03838679999899,53028.08823744 2025-11-15,08:05:40.000,319,11154161,111525,0,1763193939,13901.51440431999,30.010190280001552,53028.05330184001 2025-11-15,08:05:41.000,319,11154136,111445,0,1763193940,13901.575031109991,30.0665833200037,53028.05330184001 2025-11-15,08:05:42.000,319,11154133,111565,0,1763193941,13901.655866829991,30.07363245000306,53028.060288960005 2025-11-15,08:05:43.000,319,11154010,111445,0,1763193942,13901.709757309996,30.094779840001138,53028.10221168001 2025-11-15,08:05:44.000,319,11154115,111445,0,1763193943,13901.851219819997,30.130025489997934,53028.09522456 2025-11-15,08:05:45.000,319,11154090,111205,0,1763193944,13901.898373989992,30.172320270001364,53028.08125032001 2025-11-15,08:05:46.000,319,11154128,111605,0,1763193945,13901.905110300002,30.193467659999442,53028.10221168001 2025-11-15,08:05:47.000,319,11154077,111565,0,1763193946,13901.985946020002,30.228713310003513,53028.08823744 2025-11-15,08:05:48.000,319,11154073,111485,0,1763193947,13902.073518049998,30.24986070000159,53028.04631472 2025-11-15,08:05:49.000,319,11154143,111565,0,1763193948,13902.060045429993,30.27100808999967,53028.060288960005 2025-11-15,08:05:51.000,319,11154121,111565,0,1763193950,13902.107199599988,30.285106349998387,53028.06727608 2025-11-15,08:05:51.000,319,11154131,111565,0,1763193950,13902.113935909998,30.32035200000246,53028.00439200001 2025-11-15,08:05:52.000,319,11154141,111365,0,1763193951,13902.100463289993,30.348548519999895,53028.03234048001 2025-11-15,08:05:53.000,319,11154173,111565,0,1763193952,13902.066781739988,30.397892430002685,53028.04631472 2025-11-15,08:05:54.000,319,11154079,111485,0,1763193953,13902.060045429993,30.369695909997972,53028.0393276 2025-11-15,08:05:55.000,319,11154175,111645,0,1763193954,13902.080254359993,30.4472363399982,53028.0742632 2025-11-15,08:05:56.000,319,11154122,111485,0,1763193955,13902.006154950002,30.461334600004193,53028.0393276 2025-11-15,08:05:57.000,319,11154153,111445,0,1763193956,13901.992682329997,30.454285470004834,53027.95548216001 2025-11-15,08:05:58.000,319,11154080,111565,0,1763193957,13902.012891259998,30.48953112000163,53027.990417760004 2025-11-15,08:05:59.000,319,11154133,111525,0,1763193958,13901.985946020002,30.503629380000348,53027.94849504 2025-11-15,08:06:01.000,319,11154052,111485,0,1763193960,13901.979209709993,30.510678509999707,53027.98343064001 2025-11-15,08:06:01.000,319,11154114,111765,0,1763193960,13901.979209709993,30.48953112000163,53027.93452080001 2025-11-15,08:06:02.000,319,11154070,111605,0,1763193961,13901.985946020002,30.531825899997784,53027.91355944001 2025-11-15,08:06:03.000,319,11154112,111485,0,1763193962,13902.039836499993,30.552973290003138,53027.9694564 2025-11-15,08:06:04.000,319,11154006,111845,0,1763193963,13902.073518049998,30.531825899997784,53027.92054656 2025-11-15,08:06:05.000,319,11154040,111445,0,1763193964,13902.026363880002,30.524776769998425,53027.8995852 2025-11-15,08:06:06.000,319,11154072,111525,0,1763193965,13902.039836499993,30.517727639999066,53027.892598080005 2025-11-15,08:06:07.000,319,11154152,111565,0,1763193966,13902.053309119998,30.524776769998425,53027.92054656 2025-11-15,08:06:08.000,319,11154061,111605,0,1763193967,13902.113935909998,30.503629380000348,53027.892598080005 2025-11-15,08:06:09.000,319,11154047,111565,0,1763193968,13902.147617459988,30.503629380000348,53027.85067536 2025-11-15,08:06:11.000,319,11154144,111605,0,1763193970,13902.100463289993,30.49658025000099,53027.83670112001 2025-11-15,08:06:11.000,319,11154114,111485,0,1763193970,13902.120672219993,30.49658025000099,53027.78779128001 2025-11-15,08:06:12.000,319,11154131,111565,0,1763193971,13902.073518049998,30.454285470004834,53027.75285568 2025-11-15,08:06:13.000,319,11154053,111445,0,1763193972,13902.093726979998,30.454285470004834,53027.7598428 2025-11-15,08:06:14.000,319,11154039,111605,0,1763193973,13902.086990669988,30.42608895000012,53027.724907200005 2025-11-15,08:06:15.000,319,11154048,111525,0,1763193974,13902.073518049998,30.397892430002685,53027.69695872001 2025-11-15,08:06:16.000,319,11154141,111765,0,1763193975,13902.053309119998,30.44018720999884,53027.655036000004 2025-11-15,08:06:17.000,319,11154085,111565,0,1763193976,13902.080254359993,30.42608895000012,53027.59215192 2025-11-15,08:06:18.000,319,11154056,111285,0,1763193977,13902.033100189998,30.468383730003552,53027.62010040001 2025-11-15,08:06:19.000,319,11154135,111725,0,1763193978,13902.033100189998,30.44018720999884,53027.54324208 2025-11-15,08:06:21.000,319,11154091,111605,0,1763193980,13902.039836499993,30.43313807999948,53027.49433224 2025-11-15,08:06:21.000,319,11154111,111845,0,1763193980,13902.066781739988,30.42608895000012,53027.43144816001 2025-11-15,08:06:22.000,319,11154120,111445,0,1763193981,13902.026363880002,30.43313807999948,53027.45240952001 2025-11-15,08:06:23.000,319,11154097,111525,0,1763193982,13902.026363880002,30.419039820000762,53027.42446104 2025-11-15,08:06:24.000,319,11154108,111525,0,1763193983,13902.066781739988,30.43313807999948,53027.41048680001 2025-11-15,08:06:25.000,319,11154036,111525,0,1763193984,13902.066781739988,30.419039820000762,53027.32664136 2025-11-15,08:06:26.000,319,11154087,111765,0,1763193985,13902.066781739988,30.397892430002685,53027.29869288 2025-11-15,08:06:27.000,319,11154113,111445,0,1763193986,13902.066781739988,30.397892430002685,53027.29869288 2025-11-15,08:06:28.000,319,11154031,111565,0,1763193987,13902.100463289993,30.376745040004607,53027.291705760006 2025-11-15,08:06:29.000,319,11154051,111685,0,1763193988,13901.985946020002,30.334450260001177,53027.24978304 2025-11-15,08:06:31.000,319,11154056,111485,0,1763193989,13902.019627569993,30.341499390000536,53027.21484744001 2025-11-15,08:06:31.000,319,11154100,111485,0,1763193990,13901.985946020002,30.3133028700031,53027.172924720006 2025-11-15,08:06:32.000,319,11154013,111165,0,1763193991,13901.905110300002,30.278057219999027,53027.11004064 2025-11-15,08:06:33.000,319,11154116,111405,0,1763193992,13901.851219819997,30.27100808999967,53027.0611308 2025-11-15,08:06:34.000,319,11154107,111685,0,1763193993,13901.763647790001,30.25690983000095,53027.04715656001 2025-11-15,08:06:35.000,319,11154106,111605,0,1763193994,13901.703021000001,30.193467659999442,53026.984272480004 2025-11-15,08:06:36.000,319,11154040,111685,0,1763193995,13901.682812070001,30.179369400000724,53026.97728536001 2025-11-15,08:06:37.000,319,11154048,111405,0,1763193996,13901.58176742,30.108878099999856,53026.89343992 2025-11-15,08:06:38.000,319,11154074,111525,0,1763193997,13901.46051384,30.122976359998574,53026.816581600004 2025-11-15,08:06:39.000,319,11154068,111565,0,1763193998,13901.41335966999,30.094779840001138,53026.75369752 2025-11-15,08:06:41.000,319,11154038,111605,0,1763194000,13901.345996569995,30.08773071000178,53026.69081344001 2025-11-15,08:06:41.000,319,11154044,111485,0,1763194000,13901.2988424,30.059534190004342,53026.63491648 2025-11-15,08:06:42.000,319,11154143,111845,0,1763194001,13901.19106143999,30.01723941000091,53026.57203240001 2025-11-15,08:06:43.000,319,11154126,111525,0,1763194002,13901.083280479994,30.03838679999899,53026.48818696 2025-11-15,08:06:44.000,319,11154053,111245,0,1763194003,13900.995708449998,30.03838679999899,53026.39036728 2025-11-15,08:06:45.000,319,11154126,111325,0,1763194004,13900.834037009998,30.03133766999963,53026.39036728 2025-11-15,08:06:46.000,319,11154123,111645,0,1763194005,13900.712783429997,29.996092020002834,53026.34844456 2025-11-15,08:06:47.000,319,11154044,111525,0,1763194006,13900.625211400002,29.981993760004116,53026.2226764 2025-11-15,08:06:48.000,319,11154058,111565,0,1763194007,13900.497221509992,29.989042890003475,53026.15979232001 2025-11-15,08:06:49.000,319,11154041,111605,0,1763194008,13900.375967929991,29.918551590002608,53026.096908240004 2025-11-15,08:06:51.000,319,11154024,111565,0,1763194010,13900.23450541999,29.91150246000325,53026.082934 2025-11-15,08:06:51.000,319,11154059,111525,0,1763194010,13900.15366969999,29.918551590002608,53025.97114008001 2025-11-15,08:06:52.000,319,11154041,111685,0,1763194011,13900.03915243,29.8551094200011,53025.90126888001 2025-11-15,08:06:53.000,319,11154115,111685,0,1763194012,13899.917898849999,29.84101116000238,53025.78947496 2025-11-15,08:06:54.000,319,11154050,111485,0,1763194013,13899.776436339998,29.826912900003663,53025.72659088 2025-11-15,08:06:55.000,319,11154069,111565,0,1763194014,13899.648446449988,29.819863770004304,53025.663706800005 2025-11-15,08:06:56.000,319,11154070,111445,0,1763194015,13899.506983940002,29.784618120000232,53025.57986136 2025-11-15,08:06:57.000,319,11154126,111605,0,1763194016,13899.426148220002,29.763470730002155,53025.48902880001 2025-11-15,08:06:58.000,319,11154105,111565,0,1763194017,13899.338576189992,29.749372470003436,53025.39819624001 2025-11-15,08:06:59.000,319,11154062,111525,0,1763194018,13899.304894640001,29.728225079998083,53025.33531216 2025-11-15,08:07:01.000,319,11154027,111685,0,1763194020,13899.197113679991,29.714126819999365,53025.23749248 2025-11-15,08:07:01.000,319,11154147,111565,0,1763194020,13899.176904749991,29.67183204000321,53025.14665992 2025-11-15,08:07:02.000,319,11154061,111325,0,1763194021,13899.089332719996,29.594291610002983,53025.055827359996 2025-11-15,08:07:03.000,319,11154048,111445,0,1763194022,13899.03544223999,29.551996829999553,53024.93704632001 2025-11-15,08:07:04.000,319,11154059,111605,0,1763194023,13898.98155176,29.523800310002116,53024.83223952 2025-11-15,08:07:05.000,319,11154104,111765,0,1763194024,13898.927661279995,29.45330901000125,53024.71345848 2025-11-15,08:07:06.000,319,11154059,111765,0,1763194025,13898.89397972999,29.425112490003812,53024.62262592 2025-11-15,08:07:07.000,319,11154021,111205,0,1763194026,13898.826616629995,29.38281771000038,53024.56672896 2025-11-15,08:07:08.000,319,11154107,111605,0,1763194027,13898.79293507999,29.340522930004227,53024.489870640005 2025-11-15,08:07:09.000,319,11154048,111565,0,1763194028,13898.671681499989,29.284129890002077,53024.41301232001 2025-11-15,08:07:11.000,319,11154085,111885,0,1763194030,13898.584109469994,29.234785979999288,53024.3012184 2025-11-15,08:07:11.000,319,11154132,111485,0,1763194030,13898.557164229998,29.17134380999778,53024.16846312 2025-11-15,08:07:12.000,319,11154116,111565,0,1763194031,13898.469592199988,29.129049030001624,53024.0916048 2025-11-15,08:07:13.000,319,11154010,111485,0,1763194032,13898.402229099993,29.100852510004188,53024.00775936001 2025-11-15,08:07:14.000,319,11153995,111165,0,1763194033,13898.274239209997,29.079705119998835,53023.97282376 2025-11-15,08:07:15.000,319,11154098,111725,0,1763194034,13898.166458250002,29.072655989999475,53023.881991199996 2025-11-15,08:07:16.000,319,11154086,111445,0,1763194035,13898.092358839996,29.051508600001398,53023.79115864001 2025-11-15,08:07:17.000,319,11154021,111405,0,1763194036,13897.930687399996,29.072655989999475,53023.714300319996 2025-11-15,08:07:18.000,319,11154041,111485,0,1763194037,13897.849851679995,29.079705119998835,53023.59551928001 2025-11-15,08:07:19.000,319,11154124,111605,0,1763194038,13897.75554333999,29.079705119998835,53023.52564808001 2025-11-15,08:07:21.000,319,11154056,111445,0,1763194040,13897.61408082999,29.136098160000984,53023.40686704001 2025-11-15,08:07:21.000,319,11154039,111445,0,1763194040,13897.486090939994,29.09380338000483,53023.35097008 2025-11-15,08:07:22.000,319,11154016,111485,0,1763194041,13897.358101049998,29.121999900002265,53023.28808600001 2025-11-15,08:07:23.000,319,11154109,111485,0,1763194042,13897.250320089988,29.143147290000343,53023.148343600005 2025-11-15,08:07:24.000,319,11154031,111565,0,1763194043,13897.176220679998,29.178392940004414,53023.099433760006 2025-11-15,08:07:25.000,319,11154086,111525,0,1763194044,13897.001076619992,29.22773684999993,53022.97366560001 2025-11-15,08:07:26.000,319,11154054,111845,0,1763194045,13896.873086729996,29.234785979999288,53022.84091032 2025-11-15,08:07:27.000,319,11154153,111365,0,1763194046,13896.74509684,29.262982500004,53022.84091032 2025-11-15,08:07:28.000,319,11154118,111405,0,1763194047,13896.630579569995,29.25593337000464,53022.67321944 2025-11-15,08:07:29.000,319,11154028,111525,0,1763194048,13896.49585336999,29.25593337000464,53022.61033536 2025-11-15,08:07:31.000,319,11154105,111685,0,1763194049,13896.367863479994,29.262982500004,53022.51251568 2025-11-15,08:07:31.000,319,11154022,111485,0,1763194050,13896.246609899994,29.22773684999993,53022.46360584 2025-11-15,08:07:32.000,319,11154022,111485,0,1763194051,13896.111883699989,29.25593337000464,53022.32386344 2025-11-15,08:07:33.000,319,11154043,111685,0,1763194052,13895.970421190003,29.298228150000796,53022.260979360006 2025-11-15,08:07:34.000,319,11154123,111485,0,1763194053,13895.795277129997,29.284129890002077,53022.191108160005 2025-11-15,08:07:35.000,319,11154092,111485,0,1763194054,13895.727914030002,29.27708076000272,53022.072327120004 2025-11-15,08:07:36.000,319,11154039,111845,0,1763194055,13895.559506279991,29.21363859000121,53021.98848168 2025-11-15,08:07:37.000,319,11154030,111485,0,1763194056,13895.411307459995,29.199540330002492,53021.890662 2025-11-15,08:07:38.000,319,11154084,111485,0,1763194057,13895.249636019995,29.178392940004414,53021.77188096 2025-11-15,08:07:39.000,319,11154012,111765,0,1763194058,13895.087964579994,29.121999900002265,53021.70200976001 2025-11-15,08:07:41.000,319,11154042,111525,0,1763194060,13894.980183619999,29.121999900002265,53021.55528024 2025-11-15,08:07:41.000,319,11154019,111845,0,1763194060,13894.838721109998,29.121999900002265,53021.4364992 2025-11-15,08:07:42.000,319,11154088,111645,0,1763194061,13894.677049669997,29.086754249998194,53021.31771816 2025-11-15,08:07:43.000,319,11154143,111565,0,1763194062,13894.535587159997,29.04445947000204,53021.21989848 2025-11-15,08:07:44.000,319,11154086,111685,0,1763194063,13894.407597270001,28.97396817000117,53021.14304016 2025-11-15,08:07:45.000,319,11154062,111165,0,1763194064,13894.272871069996,28.93167338999774,53021.066181840004 2025-11-15,08:07:46.000,319,11154120,111445,0,1763194065,13894.111199629995,28.903476870000304,53020.97534928 2025-11-15,08:07:47.000,319,11154125,111525,0,1763194066,13893.969737119995,28.86823122000351,53020.83560688 2025-11-15,08:07:48.000,319,11154095,111685,0,1763194067,13893.767647819994,28.832985569999437,53020.72381296001 2025-11-15,08:07:49.000,319,11154027,111565,0,1763194068,13893.605976379993,28.840034699998796,53020.61900616 2025-11-15,08:07:50.000,319,11154105,111565,0,1763194069,13893.390414460002,28.832985569999437,53020.514199360005 2025-11-15,08:07:51.000,319,11154089,111485,0,1763194070,13893.208534090001,28.81183818000136,53020.395418320004 2025-11-15,08:07:52.000,319,11154025,111685,0,1763194071,13893.053598959996,28.727248620001774,53020.26266304 2025-11-15,08:07:53.000,319,11154044,111525,0,1763194072,13892.871718589995,28.734297750001133,53020.15086912001 2025-11-15,08:07:54.000,319,11154043,111485,0,1763194073,13892.67636559999,28.684953839998343,53019.99715248 2025-11-15,08:07:55.000,319,11154116,111445,0,1763194074,13892.474276299989,28.720199490002415,53019.93426840001 2025-11-15,08:07:56.000,319,11154061,111365,0,1763194075,13892.272187000002,28.727248620001774,53019.75260328 2025-11-15,08:07:57.000,319,11154023,111405,0,1763194076,13892.097042939997,28.692002969997702,53019.59888664001 2025-11-15,08:07:58.000,319,11154014,111325,0,1763194077,13891.915162569996,28.720199490002415,53019.49407984 2025-11-15,08:07:59.000,319,11154137,111245,0,1763194078,13891.74675482,28.670855579999625,53019.38228592001 2025-11-15,08:08:01.000,319,11153969,111765,0,1763194080,13891.61876492999,28.713150360003056,53019.14472384001 2025-11-15,08:08:01.000,319,11154061,111525,0,1763194080,13891.49751134999,28.656757320000906,53019.053891280004 2025-11-15,08:08:02.000,319,11154122,111365,0,1763194081,13891.39646669999,28.649708190001547,53019.025942800006 2025-11-15,08:08:03.000,319,11154129,111405,0,1763194082,13891.261740499998,28.62856080000347,53018.837290560004 2025-11-15,08:08:04.000,319,11154109,111485,0,1763194083,13891.147223229993,28.607413409998117,53018.71152240001 2025-11-15,08:08:05.000,319,11154105,111685,0,1763194084,13891.079860129998,28.62151167000411,53018.59274136001 2025-11-15,08:08:06.000,319,11154075,111325,0,1763194085,13891.019233339997,28.57921689000068,53018.41107624 2025-11-15,08:08:07.000,319,11154085,111525,0,1763194086,13890.924924999992,28.558069500002603,53018.2922952 2025-11-15,08:08:08.000,319,11154097,111605,0,1763194087,13890.891243450002,28.543971240003884,53018.166527040004 2025-11-15,08:08:09.000,319,11154035,111765,0,1763194088,13890.837352969997,28.508725589999813,53018.0826816 2025-11-15,08:08:11.000,319,11154030,111525,0,1763194090,13890.743044629991,28.487578200001735,53017.85909376 2025-11-15,08:08:11.000,319,11154105,111525,0,1763194090,13890.702626769991,28.487578200001735,53017.80319680001 2025-11-15,08:08:12.000,319,11154115,111485,0,1763194091,13890.66894522,28.487578200001735,53017.684415760006 2025-11-15,08:08:13.000,319,11154017,111565,0,1763194092,13890.52748271,28.487578200001735,53017.523712 2025-11-15,08:08:14.000,319,11154044,111565,0,1763194093,13890.46685592,28.431185159999586,53017.446853680005 2025-11-15,08:08:15.000,319,11154005,111365,0,1763194094,13890.35907495999,28.445283419998304,53017.349034000006 2025-11-15,08:08:16.000,319,11154039,111485,0,1763194095,13890.352338649995,28.466430810003658,53017.16736888 2025-11-15,08:08:17.000,319,11154045,111165,0,1763194096,13890.251293999994,28.466430810003658,53017.08352344001 2025-11-15,08:08:18.000,319,11154047,111365,0,1763194097,13890.130040419994,28.480529070002376,53016.98570376001 2025-11-15,08:08:19.000,319,11154069,111605,0,1763194098,13890.076149939989,28.501676460000454,53016.873909840004 2025-11-15,08:08:21.000,319,11154109,111525,0,1763194100,13890.028995769993,28.515774719999172,53016.657309120004 2025-11-15,08:08:21.000,319,11154107,111525,0,1763194100,13889.954896359988,28.52282384999853,53016.6852576 2025-11-15,08:08:22.000,319,11154083,111405,0,1763194101,13889.853851710002,28.551020370003243,53016.510579600006 2025-11-15,08:08:23.000,319,11154108,111645,0,1763194102,13889.880796949998,28.56511863000196,53016.37782432 2025-11-15,08:08:24.000,319,11154049,111525,0,1763194103,13889.874060640002,28.57921689000068,53016.28000464 2025-11-15,08:08:25.000,319,11154163,111325,0,1763194104,13889.853851710002,28.63560993000283,53016.154236480004 2025-11-15,08:08:26.000,319,11154071,111485,0,1763194105,13889.901005879998,28.62856080000347,53016.035455440004 2025-11-15,08:08:27.000,319,11154035,111605,0,1763194106,13889.853851710002,28.706101230003696,53015.97257136 2025-11-15,08:08:28.000,319,11154039,111125,0,1763194107,13889.887533259993,28.75544513999921,53015.87475168 2025-11-15,08:08:29.000,319,11154057,111205,0,1763194108,13889.941423739998,28.81888731000072,53015.81186760001 2025-11-15,08:08:31.000,319,11154085,111325,0,1763194110,13889.981841599998,28.889378610001586,53015.672125200006 2025-11-15,08:08:31.000,319,11154033,111485,0,1763194110,13890.076149939989,28.910525999999663,53015.63020248 2025-11-15,08:08:32.000,319,11154086,111445,0,1763194111,13890.136776729989,28.966919040001812,53015.52539568001 2025-11-15,08:08:33.000,319,11154056,111525,0,1763194112,13890.183930899999,29.03741034000268,53015.39962752 2025-11-15,08:08:34.000,319,11154015,111605,0,1763194113,13890.291711859994,29.09380338000483,53015.34373056 2025-11-15,08:08:35.000,319,11154077,111525,0,1763194114,13890.36581127,29.129049030001624,53015.266872240005 2025-11-15,08:08:36.000,319,11154000,111405,0,1763194115,13890.46011960999,29.199540330002492,53015.17603968 2025-11-15,08:08:37.000,319,11154100,111445,0,1763194116,13890.56116425999,29.241835109998647,53015.12014272001 2025-11-15,08:08:38.000,319,11154081,111365,0,1763194117,13890.682417839991,29.27708076000272,53015.13411696 2025-11-15,08:08:39.000,319,11154011,111525,0,1763194118,13890.729572010001,29.368719450001663,53015.07123288001 2025-11-15,08:08:40.000,319,11153994,111565,0,1763194119,13890.837352969997,29.411014229997818,53014.98738744 2025-11-15,08:08:41.000,319,11154114,111925,0,1763194120,13890.965342859992,29.45330901000125,53014.90354200001 2025-11-15,08:08:42.000,319,11154110,111405,0,1763194121,13890.999024409997,29.481505529998685,53014.8686064 2025-11-15,08:08:43.000,319,11154059,111445,0,1763194122,13891.079860129998,29.544947700000193,53014.833670800006 2025-11-15,08:08:44.000,319,11154072,111685,0,1763194123,13891.234795259988,29.61543900000106,53014.84065792 2025-11-15,08:08:45.000,319,11154112,111525,0,1763194124,13891.295422049989,29.692979430001287,53014.79174808 2025-11-15,08:08:46.000,319,11154157,111605,0,1763194125,13891.335839909989,29.742323340004077,53014.7987352 2025-11-15,08:08:47.000,319,11154053,111765,0,1763194126,13891.45709348999,29.80576550999831,53014.72187688 2025-11-15,08:08:48.000,319,11154091,111845,0,1763194127,13891.551401829995,29.84101116000238,53014.67995416 2025-11-15,08:08:49.000,319,11154066,111645,0,1763194128,13891.60529231,29.890355069997895,53014.665979920006 2025-11-15,08:08:51.000,319,11154065,111725,0,1763194130,13891.692864339995,29.91150246000325,53014.6240572 2025-11-15,08:08:51.000,319,11154051,111565,0,1763194130,13891.834326849996,29.974944630004757,53014.61707008001 2025-11-15,08:08:52.000,319,11154072,111485,0,1763194131,13891.955580429996,29.981993760004116,53014.60309584 2025-11-15,08:08:53.000,319,11154018,111685,0,1763194132,13892.022943529992,29.989042890003475,53014.51925040001 2025-11-15,08:08:54.000,319,11154130,111565,0,1763194133,13892.110515560002,30.003141150002193,53014.498289040006 2025-11-15,08:08:55.000,319,11154098,111565,0,1763194134,13892.150933420002,30.03133766999963,53014.477327680004 2025-11-15,08:08:56.000,319,11154070,111325,0,1763194135,13892.150933420002,30.01723941000091,53014.477327680004 2025-11-15,08:08:57.000,319,11154065,111485,0,1763194136,13892.225032829992,30.01723941000091,53014.45636632 2025-11-15,08:08:58.000,319,11154103,111565,0,1763194137,13892.272187000002,30.08773071000178,53014.46335344 2025-11-15,08:08:59.000,319,11154068,111485,0,1763194138,13892.225032829992,30.108878099999856,53014.44937920001 2025-11-15,08:09:00.000,319,11154102,111725,0,1763194139,13892.177878659997,30.0665833200037,53014.39348224 2025-11-15,08:09:01.000,319,11154052,111645,0,1763194140,13892.225032829992,30.101828970000497,53014.40745648 2025-11-15,08:09:02.000,319,11154070,111485,0,1763194141,13892.191351280002,30.122976359998574,53014.36553376 2025-11-15,08:09:03.000,319,11154032,111365,0,1763194142,13892.184614969992,30.115927229999215,53014.38649512 2025-11-15,08:09:04.000,319,11154119,111685,0,1763194143,13892.137460799997,30.144123750003928,53014.36553376 2025-11-15,08:09:05.000,319,11154074,111485,0,1763194144,13892.130724490002,30.122976359998574,53014.26771408 2025-11-15,08:09:06.000,319,11154090,111645,0,1763194145,13892.090306630002,30.144123750003928,53014.26771408 2025-11-15,08:09:07.000,319,11154129,111485,0,1763194146,13892.070097700001,30.115927229999215,53014.211817120005 2025-11-15,08:09:08.000,319,11154028,111525,0,1763194147,13892.063361389992,30.158222010002646,53014.28168832001 2025-11-15,08:09:09.000,319,11154049,111685,0,1763194148,13892.016207219996,30.144123750003928,53014.17688152 2025-11-15,08:09:11.000,319,11154056,111485,0,1763194150,13892.022943529992,30.130025489997934,53014.15592016001 2025-11-15,08:09:11.000,319,11154026,111645,0,1763194150,13892.009470910001,30.158222010002646,53014.162907280006 2025-11-15,08:09:12.000,319,11154113,111525,0,1763194151,13891.989261980001,30.158222010002646,53014.12098456 2025-11-15,08:09:13.000,319,11153998,111725,0,1763194152,13892.022943529992,30.2005167899988,53014.02316488 2025-11-15,08:09:14.000,319,11154034,111565,0,1763194153,13892.043152459992,30.193467659999442,53014.07207472 2025-11-15,08:09:15.000,319,11154126,111565,0,1763194154,13892.070097700001,30.20756591999816,53013.98822928001 2025-11-15,08:09:16.000,319,11154121,111405,0,1763194155,13892.070097700001,30.24986070000159,53014.030152 2025-11-15,08:09:17.000,319,11154042,111325,0,1763194156,13892.130724490002,30.278057219999027,53014.00919064 2025-11-15,08:09:18.000,319,11154046,111445,0,1763194157,13892.144197109992,30.32035200000246,53014.00220352 2025-11-15,08:09:19.000,319,11154112,111525,0,1763194158,13892.204823899992,30.404941560002044,53013.939319439996 2025-11-15,08:09:21.000,319,11153983,111325,0,1763194160,13892.285659619993,30.390843300003326,53013.84848688001 2025-11-15,08:09:21.000,319,11154044,111325,0,1763194160,13892.305868549993,30.411990690001403,53013.84149976 2025-11-15,08:09:22.000,319,11154111,111245,0,1763194161,13892.366495339993,30.404941560002044,53013.7856028 2025-11-15,08:09:23.000,319,11154054,111045,0,1763194162,13892.427122129993,30.419039820000762,53013.7856028 2025-11-15,08:09:24.000,319,11154143,111445,0,1763194163,13892.528166779994,30.397892430002685,53013.74368008 2025-11-15,08:09:25.000,319,11154003,111565,0,1763194164,13892.555112019989,30.390843300003326,53013.79258992 2025-11-15,08:09:26.000,319,11154022,111805,0,1763194165,13892.609002499994,30.397892430002685,53013.70175736001 2025-11-15,08:09:27.000,319,11154038,111485,0,1763194166,13892.629211429994,30.383794170003966,53013.72271872 2025-11-15,08:09:28.000,319,11154101,111725,0,1763194167,13892.65615666999,30.383794170003966,53013.659834640006 2025-11-15,08:09:29.000,319,11154102,111645,0,1763194168,13892.61573880999,30.376745040004607,53013.66682176 2025-11-15,08:09:31.000,319,11154132,111565,0,1763194170,13892.67636559999,30.383794170003966,53013.70175736001 2025-11-15,08:09:31.000,319,11154032,111405,0,1763194170,13892.595529879989,30.397892430002685,53013.61092480001 2025-11-15,08:09:32.000,319,11154106,111765,0,1763194171,13892.575320949989,30.397892430002685,53013.63188616001 2025-11-15,08:09:33.000,319,11154085,111165,0,1763194172,13892.507957849994,30.419039820000762,53013.58297632001 2025-11-15,08:09:34.000,319,11154106,111325,0,1763194173,13892.460803679998,30.4472363399982,53013.55502784 2025-11-15,08:09:35.000,319,11154056,111405,0,1763194174,13892.393440579988,30.47543286000291,53013.506118 2025-11-15,08:09:36.000,319,11154011,111525,0,1763194175,13892.406913199993,30.48248199000227,53013.471182400004 2025-11-15,08:09:37.000,319,11154106,111645,0,1763194176,13892.400176889998,30.560022420002497,53013.39432408001 2025-11-15,08:09:38.000,319,11153974,111565,0,1763194177,13892.258714379997,30.616415460004646,53013.373362720005 2025-11-15,08:09:39.000,319,11154020,111285,0,1763194178,13892.204823899992,30.6587102400008,53013.35240136 2025-11-15,08:09:41.000,319,11154089,111485,0,1763194180,13892.150933420002,30.693955890004872,53013.28951728 2025-11-15,08:09:41.000,319,11154103,111805,0,1763194180,13892.157669729997,30.771496319997823,53013.33144 2025-11-15,08:09:42.000,319,11154052,111365,0,1763194181,13892.097042939997,30.856085880004684,53013.23362032 2025-11-15,08:09:43.000,319,11154028,111405,0,1763194182,13892.117251869997,30.912478919999558,53013.22663320001 2025-11-15,08:09:44.000,319,11154032,111205,0,1763194183,13892.130724490002,30.961822830002347,53013.1916976 2025-11-15,08:09:45.000,319,11154107,111525,0,1763194184,13892.211560210002,31.01116673999786,53013.16374912 2025-11-15,08:09:46.000,319,11154045,111525,0,1763194185,13892.225032829992,31.039363260002574,53013.11483928 2025-11-15,08:09:47.000,319,11154138,111485,0,1763194186,13892.292395930002,31.06755978000001,53013.07990368001 2025-11-15,08:09:48.000,319,11154049,111445,0,1763194187,13892.379967959998,31.07460890999937,53013.07291656 2025-11-15,08:09:49.000,319,11154034,111405,0,1763194188,13892.420385819998,31.095756300004723,53013.02400672 2025-11-15,08:09:51.000,319,11154030,111685,0,1763194190,13892.481012609998,31.1169036900028,53012.95413552 2025-11-15,08:09:51.000,319,11154132,111685,0,1763194190,13892.487748919993,31.159198469998955,53012.91221280001 2025-11-15,08:09:52.000,319,11154006,111405,0,1763194191,13892.534903089989,31.13100195000152,53012.92618704 2025-11-15,08:09:53.000,319,11154074,111765,0,1763194192,13892.541639399999,31.13100195000152,53012.88426432 2025-11-15,08:09:54.000,319,11154063,111485,0,1763194193,13892.61573880999,31.10985456000344,53012.82836736 2025-11-15,08:09:55.000,319,11154083,111685,0,1763194194,13892.602266189999,31.138051080000878,53012.85631584 2025-11-15,08:09:56.000,319,11154035,111445,0,1763194195,13892.588793569994,31.12395282000216,53012.75849616 2025-11-15,08:09:57.000,319,11154047,111565,0,1763194196,13892.642684049999,31.145100210000237,53012.77247040001 2025-11-15,08:09:58.000,319,11154053,111365,0,1763194197,13892.609002499994,31.10985456000344,53012.72356056001 2025-11-15,08:09:59.000,319,11154021,111685,0,1763194198,13892.575320949989,31.08165803999873,53012.6676636 2025-11-15,08:10:01.000,319,11154092,111525,0,1763194200,13892.629211429994,31.06755978000001,53012.61176664 2025-11-15,08:10:01.000,319,11153994,111405,0,1763194200,13892.595529879989,31.08165803999873,53012.61875376 2025-11-15,08:10:02.000,319,11154115,111525,0,1763194201,13892.609002499994,31.095756300004723,53012.5628568 2025-11-15,08:10:03.000,319,11154136,111685,0,1763194202,13892.609002499994,31.07460890999937,53012.534908320005 2025-11-15,08:10:04.000,319,11154072,111685,0,1763194203,13892.602266189999,31.10985456000344,53012.50695984001 2025-11-15,08:10:05.000,319,11154039,111245,0,1763194204,13892.622475119999,31.088707169998088,53012.430101519996 2025-11-15,08:10:06.000,319,11154120,111805,0,1763194205,13892.662892979999,31.095756300004723,53012.44407576 2025-11-15,08:10:07.000,319,11154102,111605,0,1763194206,13892.710047149994,31.12395282000216,53012.33926896001 2025-11-15,08:10:08.000,319,11154063,111605,0,1763194207,13892.69657452999,31.159198469998955,53012.38119168 2025-11-15,08:10:09.000,319,11154042,111565,0,1763194208,13892.71678345999,31.208542380001745,53012.38817880001 2025-11-15,08:10:11.000,319,11154096,111645,0,1763194210,13892.730256079994,31.23673889999918,53012.33228184 2025-11-15,08:10:11.000,319,11154095,111405,0,1763194210,13892.77741024999,31.271984550003253,53012.26939776001 2025-11-15,08:10:12.000,319,11154048,111525,0,1763194211,13892.78414656,31.30723020000005,53012.24144928001 2025-11-15,08:10:13.000,319,11154046,111245,0,1763194212,13892.87845489999,31.33542672000476,53012.24144928001 2025-11-15,08:10:14.000,319,11154041,111525,0,1763194213,13892.91887275999,31.35657411000284,53012.248436400005 2025-11-15,08:10:15.000,319,11154058,111405,0,1763194214,13892.92560907,31.405918019998353,53012.19253944001 2025-11-15,08:10:16.000,319,11154013,111485,0,1763194215,13892.96602693,31.441163670002425,53012.22048792001 2025-11-15,08:10:17.000,319,11154056,111565,0,1763194216,13892.95929061999,31.46936018999986,53012.248436400005 2025-11-15,08:10:18.000,319,11154162,111365,0,1763194217,13893.01991740999,31.497556710004574,53012.1785652 2025-11-15,08:10:19.000,319,11154121,111565,0,1763194218,13893.080544199991,31.546900620000088,53012.12266824001 2025-11-15,08:10:21.000,319,11154079,111685,0,1763194220,13893.02665372,31.53985149000073,53012.129655360004 2025-11-15,08:10:21.000,319,11154019,111525,0,1763194220,13893.073807889996,31.5750971400048,53012.129655360004 2025-11-15,08:10:22.000,319,11154129,111525,0,1763194221,13893.080544199991,31.568048009998165,53012.06677128 2025-11-15,08:10:23.000,319,11154131,111605,0,1763194222,13893.120962059991,31.568048009998165,53012.05978416 2025-11-15,08:10:24.000,319,11154106,111645,0,1763194223,13893.134434679996,31.610342790001596,53012.094719759996 2025-11-15,08:10:25.000,319,11154063,111805,0,1763194224,13893.141170989991,31.673784960003104,53012.05978416 2025-11-15,08:10:26.000,319,11154048,111805,0,1763194225,13893.255688259997,31.680834090002463,53012.08773264 2025-11-15,08:10:27.000,319,11154135,111685,0,1763194226,13893.262424569992,31.659686700004386,53012.02484856001 2025-11-15,08:10:28.000,319,11154152,111685,0,1763194227,13893.282633499992,31.64558843999839,53012.01786144 2025-11-15,08:10:29.000,319,11154069,111445,0,1763194228,13893.316315049997,31.659686700004386,53012.02484856001 2025-11-15,08:10:31.000,319,11154030,111365,0,1763194230,13893.349996600002,31.687883220001822,53012.00388720001 2025-11-15,08:10:31.000,319,11153993,111605,0,1763194230,13893.484722799993,31.7090306099999,53012.01087432 2025-11-15,08:10:32.000,319,11154121,111645,0,1763194231,13893.491459110002,31.7090306099999,53012.00388720001 2025-11-15,08:10:33.000,319,11154114,111285,0,1763194232,13893.552085900003,31.730177999997977,53012.01087432 2025-11-15,08:10:34.000,319,11154063,111405,0,1763194233,13893.632921619988,31.737227130004612,53011.99690008 2025-11-15,08:10:35.000,319,11154008,111685,0,1763194234,13893.673339479988,31.723128869998618,53011.9689516 2025-11-15,08:10:36.000,319,11154111,111365,0,1763194235,13893.720493649998,31.75132539000333,53011.92004176 2025-11-15,08:10:37.000,319,11154098,111285,0,1763194236,13893.814801989989,31.723128869998618,53011.94100312 2025-11-15,08:10:38.000,319,11154043,111485,0,1763194237,13893.85521984999,31.7090306099999,53011.913054640005 2025-11-15,08:10:39.000,319,11154043,111605,0,1763194238,13893.94279188,31.7090306099999,53011.94100312 2025-11-15,08:10:41.000,319,11154097,111405,0,1763194240,13893.949528189994,31.71607973999926,53011.88510616001 2025-11-15,08:10:41.000,319,11154097,111565,0,1763194240,13894.01689128999,31.730177999997977,53011.95497736001 2025-11-15,08:10:42.000,319,11154049,111565,0,1763194241,13894.00341867,31.7090306099999,53011.95497736001 2025-11-15,08:10:43.000,319,11154097,111605,0,1763194242,13894.050572839995,31.71607973999926,53011.8990804 2025-11-15,08:10:44.000,319,11154078,111365,0,1763194243,13894.090990699995,31.737227130004612,53011.94100312 2025-11-15,08:10:45.000,319,11153994,111645,0,1763194244,13894.070781769995,31.74427626000397,53011.913054640005 2025-11-15,08:10:46.000,319,11154114,111525,0,1763194245,13894.050572839995,31.723128869998618,53011.927028879996 2025-11-15,08:10:47.000,319,11154065,111485,0,1763194246,13894.030363909995,31.70198148000054,53011.92004176 2025-11-15,08:10:48.000,319,11154050,111645,0,1763194247,13894.030363909995,31.666735830003745,53011.85715768001 2025-11-15,08:10:49.000,319,11154129,111605,0,1763194248,13893.97647342999,31.666735830003745,53011.87811904 2025-11-15,08:10:51.000,319,11154107,111525,0,1763194250,13893.96300081,31.680834090002463,53011.82222208 2025-11-15,08:10:51.000,319,11154045,111685,0,1763194250,13893.929319259994,31.680834090002463,53011.8990804 2025-11-15,08:10:52.000,319,11154094,111525,0,1763194251,13893.929319259994,31.7090306099999,53011.82222208 2025-11-15,08:10:53.000,319,11154107,111605,0,1763194252,13893.93605556999,31.723128869998618,53011.76632512001 2025-11-15,08:10:54.000,319,11153981,111565,0,1763194253,13893.95626449999,31.74427626000397,53011.80126072 2025-11-15,08:10:55.000,319,11153945,111445,0,1763194254,13893.99668235999,31.779521910000767,53011.80126072 2025-11-15,08:10:56.000,319,11154019,111485,0,1763194255,13893.969737119995,31.807718429998204,53011.794273600004 2025-11-15,08:10:57.000,319,11153988,111525,0,1763194256,13894.03710021999,31.835914950002916,53011.745363760005 2025-11-15,08:10:58.000,319,11154127,111645,0,1763194257,13894.0236276,31.87820972999907,53011.73138952 2025-11-15,08:10:59.000,319,11154106,111525,0,1763194258,13894.13814486999,31.906406250003783,53011.73138952 2025-11-15,08:11:01.000,319,11154114,111485,0,1763194260,13894.21898058999,31.92755364000186,53011.67549256 2025-11-15,08:11:01.000,319,11154003,111485,0,1763194260,13894.299816309991,31.94870102999994,53011.73138952 2025-11-15,08:11:02.000,319,11154089,111445,0,1763194261,13894.380652029991,31.962799289998657,53011.745363760005 2025-11-15,08:11:03.000,319,11153997,111725,0,1763194262,13894.407597270001,31.955750159999297,53011.71741528001 2025-11-15,08:11:04.000,319,11154007,111845,0,1763194263,13894.535587159997,31.99099581000337,53011.71042816 2025-11-15,08:11:05.000,319,11154081,111605,0,1763194264,13894.562532399992,31.99804494000273,53011.7244024 2025-11-15,08:11:06.000,319,11153993,111685,0,1763194265,13894.589477640002,32.019192330000806,53011.73837664001 2025-11-15,08:11:07.000,319,11154102,111565,0,1763194266,13894.677049669997,31.99099581000337,53011.71741528001 2025-11-15,08:11:08.000,319,11154031,111445,0,1763194267,13894.724203839993,31.955750159999297,53011.745363760005 2025-11-15,08:11:09.000,319,11154038,111485,0,1763194268,13894.805039559993,31.97689755000465,53011.80126072 2025-11-15,08:11:11.000,319,11154006,111845,0,1763194270,13894.825248489993,31.962799289998657,53011.745363760005 2025-11-15,08:11:11.000,319,11154132,111525,0,1763194270,13894.811775869988,31.92755364000186,53011.745363760005 2025-11-15,08:11:12.000,319,11154080,111365,0,1763194271,13894.865666349993,31.89230798999779,53011.71042816 2025-11-15,08:11:13.000,319,11154026,111685,0,1763194272,13894.885875279993,31.899357120004424,53011.75235088 2025-11-15,08:11:14.000,319,11154060,111685,0,1763194273,13894.879138969998,31.842964080002275,53011.66151832 2025-11-15,08:11:15.000,319,11154079,111565,0,1763194274,13894.852193729988,31.828865820003557,53011.67549256 2025-11-15,08:11:16.000,319,11154035,111485,0,1763194275,13894.852193729988,31.842964080002275,53011.70344104 2025-11-15,08:11:17.000,319,11154003,111725,0,1763194276,13894.831984799988,31.800669299998845,53011.68946680001 2025-11-15,08:11:18.000,319,11154065,111605,0,1763194277,13894.798303249998,31.800669299998845,53011.71042816 2025-11-15,08:11:19.000,319,11154012,111085,0,1763194278,13894.784830629993,31.842964080002275,53011.71042816 2025-11-15,08:11:21.000,319,11154010,111445,0,1763194280,13894.730940150002,31.87820972999907,53011.7244024 2025-11-15,08:11:21.000,319,11154113,111525,0,1763194280,13894.744412769993,31.87820972999907,53011.759337999996 2025-11-15,08:11:22.000,319,11154026,111525,0,1763194281,13894.730940150002,31.88525885999843,53011.67549256 2025-11-15,08:11:23.000,319,11154011,111605,0,1763194282,13894.670313360002,31.94870102999994,53011.7244024 2025-11-15,08:11:24.000,319,11154060,111365,0,1763194283,13894.683785979993,31.97689755000465,53011.67549256 2025-11-15,08:11:25.000,319,11154005,111525,0,1763194284,13894.730940150002,32.026241460000165,53011.67549256 2025-11-15,08:11:26.000,319,11153986,111685,0,1763194285,13894.724203839993,32.08968363000167,53011.647544080006 2025-11-15,08:11:27.000,319,11154081,111405,0,1763194286,13894.724203839993,32.15312580000318,53011.66151832 2025-11-15,08:11:28.000,319,11154068,111645,0,1763194287,13894.737676459998,32.17427319000126,53011.70344104 2025-11-15,08:11:29.000,319,11154017,111725,0,1763194288,13894.764621699993,32.244764490002126,53011.67549256 2025-11-15,08:11:31.000,319,11154075,111485,0,1763194290,13894.845457419993,32.28001013999892,53011.68247968 2025-11-15,08:11:31.000,319,11154077,111485,0,1763194290,13894.926293139994,32.35755056999915,53011.66850544001 2025-11-15,08:11:32.000,319,11154033,111645,0,1763194291,13894.953238379989,32.40689448000194,53011.66151832 2025-11-15,08:11:33.000,319,11154089,111445,0,1763194292,13895.027337789994,32.420992740000656,53011.68946680001 2025-11-15,08:11:34.000,319,11154003,111685,0,1763194293,13895.09470088999,32.420992740000656,53011.71741528001 2025-11-15,08:11:35.000,319,11154064,111845,0,1763194294,13895.168800299994,32.44918925999809,53011.626582720004 2025-11-15,08:11:36.000,319,11154025,111405,0,1763194295,13895.249636019995,32.49853317000088,53011.696453920005 2025-11-15,08:11:37.000,319,11154086,111525,0,1763194296,13895.3035265,32.50558230000024,53011.71042816 2025-11-15,08:11:38.000,319,11154021,111845,0,1763194297,13895.35741697999,32.52672968999832,53011.66850544001 2025-11-15,08:11:39.000,319,11154096,111605,0,1763194298,13895.498879489991,32.484434910002165,53011.745363760005 2025-11-15,08:11:41.000,319,11154035,111525,0,1763194300,13895.5056158,32.491484040001524,53011.745363760005 2025-11-15,08:11:41.000,319,11154053,111485,0,1763194300,13895.572978899996,32.5126314299996,53011.70344104 2025-11-15,08:11:42.000,319,11154057,111485,0,1763194301,13895.579715209991,32.49853317000088,53011.759337999996 2025-11-15,08:11:43.000,319,11153985,111645,0,1763194302,13895.606660450001,32.52672968999832,53011.759337999996 2025-11-15,08:11:44.000,319,11154028,111485,0,1763194303,13895.579715209991,32.51968055999896,53011.759337999996 2025-11-15,08:11:45.000,319,11154085,111485,0,1763194304,13895.586451520001,32.49853317000088,53011.794273600004 2025-11-15,08:11:46.000,319,11154077,111485,0,1763194305,13895.52582473,32.491484040001524,53011.80824784001 2025-11-15,08:11:47.000,319,11154000,111565,0,1763194306,13895.512352109996,32.477385780002805,53011.82222208 2025-11-15,08:11:48.000,319,11154003,111445,0,1763194307,13895.512352109996,32.470336650003446,53011.78728648001 2025-11-15,08:11:49.000,319,11154113,111525,0,1763194308,13895.42478008,32.44918925999809,53011.8292092 2025-11-15,08:11:51.000,319,11154124,111485,0,1763194310,13895.370889599995,32.470336650003446,53011.794273600004 2025-11-15,08:11:51.000,319,11154027,111685,0,1763194310,13895.32373543,32.44918925999809,53011.78728648001 2025-11-15,08:11:52.000,319,11154067,111565,0,1763194311,13895.29679018999,32.44918925999809,53011.864144800005 2025-11-15,08:11:53.000,319,11153994,111645,0,1763194312,13895.26310864,32.45623839000473,53011.78029936 2025-11-15,08:11:54.000,319,11154089,111525,0,1763194313,13895.229427089995,32.484434910002165,53011.73837664001 2025-11-15,08:11:55.000,319,11154081,111325,0,1763194314,13895.17553660999,32.470336650003446,53011.73138952 2025-11-15,08:11:56.000,319,11154005,111485,0,1763194315,13895.108173509994,32.477385780002805,53011.78029936 2025-11-15,08:11:57.000,319,11154096,111325,0,1763194316,13895.05428302999,32.5126314299996,53011.815234960006 2025-11-15,08:11:58.000,319,11154110,111565,0,1763194317,13895.000392549999,32.540827950004314,53011.745363760005 2025-11-15,08:11:59.000,319,11153994,111645,0,1763194318,13894.946502069994,32.5126314299996,53011.78728648001 2025-11-15,08:12:01.000,319,11154058,111605,0,1763194320,13894.933029449989,32.477385780002805,53011.80126072 2025-11-15,08:12:01.000,319,11154073,111605,0,1763194320,13894.865666349993,32.45623839000473,53011.78728648001 2025-11-15,08:12:02.000,319,11154011,111605,0,1763194321,13894.872402659988,32.484434910002165,53011.78728648001 2025-11-15,08:12:03.000,319,11154072,111805,0,1763194322,13894.845457419993,32.477385780002805,53011.71042816 2025-11-15,08:12:04.000,319,11154052,111565,0,1763194323,13894.778094319998,32.46328752000409,53011.696453920005 2025-11-15,08:12:05.000,319,11153999,111805,0,1763194324,13894.744412769993,32.442140129998734,53011.745363760005 2025-11-15,08:12:06.000,319,11154068,111565,0,1763194325,13894.703994909993,32.39984535000258,53011.7244024 2025-11-15,08:12:07.000,319,11153999,111285,0,1763194326,13894.683785979993,32.371648829997866,53011.61959560001 2025-11-15,08:12:08.000,319,11154014,111685,0,1763194327,13894.677049669997,32.3786979600045,53011.6545312 2025-11-15,08:12:09.000,319,11153994,111645,0,1763194328,13894.650104430002,32.38574709000386,53011.71042816 2025-11-15,08:12:11.000,319,11154038,111645,0,1763194330,13894.650104430002,32.371648829997866,53011.64055696001 2025-11-15,08:12:11.000,319,11154022,111525,0,1763194330,13894.670313360002,32.33640318000107,53011.60562136 2025-11-15,08:12:12.000,319,11154074,111325,0,1763194331,13894.636631809997,32.34345231000043,53011.59164712001 2025-11-15,08:12:13.000,319,11154069,111645,0,1763194332,13894.609686570002,32.32230492000235,53011.60562136 2025-11-15,08:12:14.000,319,11154027,111645,0,1763194333,13894.629895500002,32.33640318000107,53011.58466 2025-11-15,08:12:15.000,319,11154152,111765,0,1763194334,13894.602950259992,32.371648829997866,53011.59164712001 2025-11-15,08:12:16.000,319,11154086,111605,0,1763194335,13894.582741329992,32.35050143999979,53011.577672880005 2025-11-15,08:12:17.000,319,11154009,111725,0,1763194336,13894.542323469992,32.35755056999915,53011.5147888 2025-11-15,08:12:18.000,319,11154122,111845,0,1763194337,13894.515378229997,32.35050143999979,53011.5147888 2025-11-15,08:12:19.000,319,11154029,111605,0,1763194338,13894.481696679992,32.33640318000107,53011.52177592001 2025-11-15,08:12:21.000,319,11154001,111605,0,1763194340,13894.474960369997,32.35050143999979,53011.46587896 2025-11-15,08:12:21.000,319,11154098,111645,0,1763194340,13894.448015130001,32.36459969999851,53011.47286608001 2025-11-15,08:12:22.000,319,11154073,111645,0,1763194341,13894.340234169991,32.32935405000171,53011.4449176 2025-11-15,08:12:23.000,319,11154018,111605,0,1763194342,13894.293079999996,32.35755056999915,53011.4449176 2025-11-15,08:12:24.000,319,11154106,111525,0,1763194343,13894.25939844999,32.3786979600045,53011.43793048 2025-11-15,08:12:25.000,319,11154050,111365,0,1763194344,13894.192035349995,32.34345231000043,53011.3750464 2025-11-15,08:12:26.000,319,11154018,111525,0,1763194345,13894.16509011,32.33640318000107,53011.39600776 2025-11-15,08:12:27.000,319,11154007,111325,0,1763194346,13894.09772700999,32.35050143999979,53011.38902064 2025-11-15,08:12:28.000,319,11154043,111685,0,1763194347,13894.030363909995,32.38574709000386,53011.35408504001 2025-11-15,08:12:29.000,319,11153999,111725,0,1763194348,13893.96300081,32.428041870000015,53011.29818808 2025-11-15,08:12:31.000,319,11154013,111445,0,1763194350,13893.85521984999,32.477385780002805,53011.24927824 2025-11-15,08:12:31.000,319,11154085,111565,0,1763194350,13893.808065679994,32.484434910002165,53011.22132976 2025-11-15,08:12:32.000,319,11153999,111685,0,1763194351,13893.693548409989,32.54787708000367,53011.2003684 2025-11-15,08:12:33.000,319,11154006,111725,0,1763194352,13893.612712689988,32.56902447000175,53011.16543280001 2025-11-15,08:12:34.000,319,11154105,111445,0,1763194353,13893.518404349998,32.611319249997905,53011.123510080004 2025-11-15,08:12:35.000,319,11154006,111685,0,1763194354,13893.417359699997,32.63951577000262,53011.13748432001 2025-11-15,08:12:36.000,319,11154019,111485,0,1763194355,13893.323051359992,32.63951577000262,53011.13748432001 2025-11-15,08:12:37.000,319,11154008,111525,0,1763194356,13893.248951950001,32.67476141999941,53011.11652296001 2025-11-15,08:12:38.000,319,11154012,111605,0,1763194357,13893.174852539996,32.64656490000198,53011.04665176001 2025-11-15,08:12:39.000,319,11154042,111485,0,1763194358,13893.06033526999,32.64656490000198,53011.04665176001 2025-11-15,08:12:41.000,319,11154054,111525,0,1763194360,13892.945818,32.660663160000695,53011.04665176001 2025-11-15,08:12:41.000,319,11153999,111485,0,1763194360,13892.90540014,32.63951577000262,53011.01870328001 2025-11-15,08:12:42.000,319,11154083,111645,0,1763194361,13892.790882869995,32.63951577000262,53010.976780560006 2025-11-15,08:12:43.000,319,11154068,111845,0,1763194362,13892.70331084,32.59722098999919,53010.94883208001 2025-11-15,08:12:44.000,319,11153977,111165,0,1763194363,13892.609002499994,32.56197534000239,53010.906909360005 2025-11-15,08:12:45.000,319,11154060,111765,0,1763194364,13892.521430469998,32.50558230000024,53010.86498664 2025-11-15,08:12:46.000,319,11153983,111525,0,1763194365,13892.413649509988,32.477385780002805,53010.83703816 2025-11-15,08:12:47.000,319,11154045,111485,0,1763194366,13892.339550099998,32.428041870000015,53010.78114120001 2025-11-15,08:12:48.000,319,11154095,111525,0,1763194367,13892.238505449997,32.39984535000258,53010.739218480005 2025-11-15,08:12:49.000,319,11153996,111525,0,1763194368,13892.083570319992,32.35755056999915,53010.64838592 2025-11-15,08:12:51.000,319,11154112,111565,0,1763194370,13891.982525669991,32.308206660003634,53010.63441168001 2025-11-15,08:12:51.000,319,11154050,111365,0,1763194370,13891.88821733,32.258862750000844,53010.56454048001 2025-11-15,08:12:52.000,319,11154066,111525,0,1763194371,13891.76696375,32.202469709998695,53010.50864352 2025-11-15,08:12:53.000,319,11154055,111685,0,1763194372,13891.72654589,32.18132232000062,53010.473707920006 2025-11-15,08:12:54.000,319,11154089,111445,0,1763194373,13891.591819689995,32.068536240003596,53010.43877232 2025-11-15,08:12:55.000,319,11154059,111725,0,1763194374,13891.52445659,32.04738884999824,53010.34095264 2025-11-15,08:12:56.000,319,11154122,111725,0,1763194375,13891.443620869999,31.99099581000337,53010.31999128 2025-11-15,08:12:57.000,319,11154076,111645,0,1763194376,13891.349312529994,31.94165190000058,53010.25012008001 2025-11-15,08:12:58.000,319,11154018,111325,0,1763194377,13891.248267879993,31.906406250003783,53010.2221716 2025-11-15,08:12:59.000,319,11154006,111405,0,1763194378,13891.153959539988,31.899357120004424,53010.1523004 2025-11-15,08:13:01.000,319,11153999,111525,0,1763194380,13891.093332750002,31.864111470000353,53010.0474936 2025-11-15,08:13:01.000,319,11154088,111685,0,1763194380,13891.025969649992,31.857062340000994,53009.99159664001 2025-11-15,08:13:02.000,319,11154046,111565,0,1763194381,13890.945133929992,31.835914950002916,53009.91473832001 2025-11-15,08:13:03.000,319,11154067,111525,0,1763194382,13890.897979759997,31.821816690004198,53009.84486712001 2025-11-15,08:13:04.000,319,11153985,111405,0,1763194383,13890.810407730001,31.793620169999485,53009.77499592001 2025-11-15,08:13:05.000,319,11154034,111525,0,1763194384,13890.769989870001,31.821816690004198,53009.70512472001 2025-11-15,08:13:06.000,319,11154098,111205,0,1763194385,13890.722835699991,31.842964080002275,53009.74704744001 2025-11-15,08:13:07.000,319,11154044,111365,0,1763194386,13890.641999979991,31.871160599999712,53009.663202 2025-11-15,08:13:08.000,319,11154001,111565,0,1763194387,13890.64873629,31.864111470000353,53009.54442096 2025-11-15,08:13:09.000,319,11154140,111565,0,1763194388,13890.62852736,31.913455380003143,53009.60031792 2025-11-15,08:13:11.000,319,11154118,111605,0,1763194390,13890.615054739996,31.913455380003143,53009.516472480005 2025-11-15,08:13:11.000,319,11154034,111445,0,1763194390,13890.52748271,31.93460277000122,53009.49551112 2025-11-15,08:13:12.000,319,11154025,111365,0,1763194391,13890.56790057,31.97689755000465,53009.46057552001 2025-11-15,08:13:13.000,319,11154099,111285,0,1763194392,13890.52074639999,31.97689755000465,53009.41865280001 2025-11-15,08:13:14.000,319,11154032,111525,0,1763194393,13890.534219019995,32.026241460000165,53009.41166568001 2025-11-15,08:13:15.000,319,11154086,111805,0,1763194394,13890.52748271,32.026241460000165,53009.35576872 2025-11-15,08:13:16.000,319,11154118,111685,0,1763194395,13890.534219019995,32.082634500002314,53009.36974296001 2025-11-15,08:13:17.000,319,11154033,111725,0,1763194396,13890.56790057,32.068536240003596,53009.33480736 2025-11-15,08:13:18.000,319,11154080,111605,0,1763194397,13890.594845809996,32.14607667000382,53009.32782024 2025-11-15,08:13:19.000,319,11154101,111685,0,1763194398,13890.62179104999,32.17427319000126,53009.30685888 2025-11-15,08:13:21.000,319,11154115,111365,0,1763194400,13890.655472599996,32.1672240600019,53009.22301344001 2025-11-15,08:13:21.000,319,11154021,111845,0,1763194400,13890.641999979991,32.15312580000318,53009.27192328001 2025-11-15,08:13:22.000,319,11154080,111805,0,1763194401,13890.641999979991,32.17427319000126,53009.278910400004 2025-11-15,08:13:23.000,319,11154032,111725,0,1763194402,13890.695890459996,32.21656797000469,53009.20205208001 2025-11-15,08:13:24.000,319,11154101,111645,0,1763194403,13890.722835699991,32.21656797000469,53009.21602632 2025-11-15,08:13:25.000,319,11154102,111605,0,1763194404,13890.743044629991,32.22361710000405,53009.18807784 2025-11-15,08:13:26.000,319,11154031,111645,0,1763194405,13890.844089279992,32.244764490002126,53009.20205208001 2025-11-15,08:13:27.000,319,11154117,111325,0,1763194406,13890.904716069992,32.27296100999956,53009.14615512 2025-11-15,08:13:28.000,319,11153987,111525,0,1763194407,13890.911452380002,32.308206660003634,53009.16711648 2025-11-15,08:13:29.000,319,11153981,111645,0,1763194408,13890.951870240002,32.301157530004275,53009.15314224001 2025-11-15,08:13:31.000,319,11154024,111445,0,1763194410,13891.012497030002,32.32230492000235,53009.09025816 2025-11-15,08:13:31.000,319,11154074,111685,0,1763194410,13891.046178579993,32.32230492000235,53009.10423240001 2025-11-15,08:13:32.000,319,11154097,111565,0,1763194411,13891.086596439993,32.38574709000386,53009.0692968 2025-11-15,08:13:33.000,319,11154072,111565,0,1763194412,13891.093332750002,32.3786979600045,53009.08327104001 2025-11-15,08:13:34.000,319,11154102,111485,0,1763194413,13891.174168469988,32.39984535000258,53009.111219520004 2025-11-15,08:13:35.000,319,11154019,111525,0,1763194414,13891.261740499998,32.428041870000015,53009.111219520004 2025-11-15,08:13:36.000,319,11154032,111525,0,1763194415,13891.322367289999,32.44918925999809,53009.11820664 2025-11-15,08:13:37.000,319,11154097,111765,0,1763194416,13891.356048839989,32.428041870000015,53009.07628392001 2025-11-15,08:13:38.000,319,11154007,111525,0,1763194417,13891.443620869999,32.428041870000015,53009.0692968 2025-11-15,08:13:39.000,319,11153993,111405,0,1763194418,13891.531192899994,32.420992740000656,53009.0692968 2025-11-15,08:13:41.000,319,11154060,111525,0,1763194420,13891.612028619995,32.491484040001524,53009.08327104001 2025-11-15,08:13:41.000,319,11154084,111405,0,1763194420,13891.70633696,32.39984535000258,53009.08327104001 2025-11-15,08:13:42.000,319,11154093,111365,0,1763194421,13891.80064529999,32.420992740000656,53009.09025816 2025-11-15,08:13:43.000,319,11154104,111485,0,1763194422,13891.8680084,32.38574709000386,53009.10423240001 2025-11-15,08:13:44.000,319,11154030,111245,0,1763194423,13891.915162569996,32.39984535000258,53009.16711648 2025-11-15,08:13:45.000,319,11154020,111165,0,1763194424,13891.982525669991,32.32935405000171,53009.16012936 2025-11-15,08:13:46.000,319,11154086,111205,0,1763194425,13891.989261980001,32.32230492000235,53009.17410360001 2025-11-15,08:13:47.000,319,11154022,111525,0,1763194426,13891.982525669991,32.301157530004275,53009.18807784 2025-11-15,08:13:48.000,319,11154011,111485,0,1763194427,13891.995998289996,32.2659118800002,53009.18807784 2025-11-15,08:13:49.000,319,11154094,111605,0,1763194428,13891.989261980001,32.2659118800002,53009.24397480001 2025-11-15,08:13:51.000,319,11154113,111605,0,1763194430,13892.002734599992,32.2659118800002,53009.29288464001 2025-11-15,08:13:51.000,319,11154071,111485,0,1763194430,13892.009470910001,32.244764490002126,53009.26493616 2025-11-15,08:13:52.000,319,11154072,111365,0,1763194431,13891.928635190001,32.23066623000341,53009.348781600005 2025-11-15,08:13:53.000,319,11154000,111285,0,1763194432,13891.881481019991,32.202469709998695,53009.26493616 2025-11-15,08:13:54.000,319,11154002,111925,0,1763194433,13891.901689949991,32.18837144999998,53009.35576872 2025-11-15,08:13:55.000,319,11154145,111405,0,1763194434,13891.881481019991,32.209518839998054,53009.3837172 2025-11-15,08:13:56.000,319,11154024,111325,0,1763194435,13891.793908989996,32.209518839998054,53009.348781600005 2025-11-15,08:13:57.000,319,11153974,111205,0,1763194436,13891.76022743999,32.251813620001485,53009.348781600005 2025-11-15,08:13:58.000,319,11154085,111445,0,1763194437,13891.753491129995,32.27296100999956,53009.3837172 2025-11-15,08:13:59.000,319,11154095,111285,0,1763194438,13891.67939171999,32.31525579000299,53009.3837172 2025-11-15,08:14:01.000,319,11154117,111885,0,1763194440,13891.65918278999,32.31525579000299,53009.39070432001 2025-11-15,08:14:01.000,319,11154102,111485,0,1763194440,13891.60529231,32.33640318000107,53009.43262704 2025-11-15,08:14:02.000,319,11154032,111525,0,1763194441,13891.56487445,32.36459969999851,53009.348781600005 2025-11-15,08:14:03.000,319,11153975,111525,0,1763194442,13891.51772027999,32.35050143999979,53009.37673008 2025-11-15,08:14:04.000,319,11154073,111325,0,1763194443,13891.510983969994,32.35755056999915,53009.35576872 2025-11-15,08:14:05.000,319,11154048,111565,0,1763194444,13891.47730241999,32.33640318000107,53009.3837172 2025-11-15,08:14:06.000,319,11153999,111525,0,1763194445,13891.430148249994,32.34345231000043,53009.36974296001 2025-11-15,08:14:07.000,319,11154092,111605,0,1763194446,13891.423411939999,32.32230492000235,53009.37673008 2025-11-15,08:14:08.000,319,11154047,111565,0,1763194447,13891.382994079999,32.301157530004275,53009.34179448001 2025-11-15,08:14:09.000,319,11154044,111525,0,1763194448,13891.403203009999,32.28705926999828,53009.40467856 2025-11-15,08:14:11.000,319,11154084,111405,0,1763194450,13891.376257769989,32.251813620001485,53009.41166568001 2025-11-15,08:14:11.000,319,11154030,111405,0,1763194450,13891.382994079999,32.23771536000277,53009.39070432001 2025-11-15,08:14:12.000,319,11154095,111685,0,1763194451,13891.362785149999,32.244764490002126,53009.37673008 2025-11-15,08:14:13.000,319,11154069,111405,0,1763194452,13891.356048839989,32.28001013999892,53009.36974296001 2025-11-15,08:14:14.000,319,11154036,111525,0,1763194453,13891.329103599994,32.294108400004916,53009.35576872 2025-11-15,08:14:15.000,319,11154013,111365,0,1763194454,13891.356048839989,32.308206660003634,53009.36275584 2025-11-15,08:14:16.000,319,11154064,111605,0,1763194455,13891.382994079999,32.31525579000299,53009.348781600005 2025-11-15,08:14:17.000,319,11154021,111485,0,1763194456,13891.329103599994,32.35050143999979,53009.348781600005 2025-11-15,08:14:18.000,319,11153988,111605,0,1763194457,13891.322367289999,32.39279622000322,53009.32782024 2025-11-15,08:14:19.000,319,11154106,111365,0,1763194458,13891.389730389994,32.46328752000409,53009.313846 2025-11-15,08:14:21.000,319,11154119,111485,0,1763194460,13891.41667562999,32.53377881999768,53009.34179448001 2025-11-15,08:14:21.000,319,11154089,111405,0,1763194460,13891.470566109994,32.540827950004314,53009.313846 2025-11-15,08:14:22.000,319,11154108,111325,0,1763194461,13891.510983969994,32.57607360000111,53009.30685888 2025-11-15,08:14:23.000,319,11154095,111525,0,1763194462,13891.591819689995,32.64656490000198,53009.36974296001 2025-11-15,08:14:24.000,319,11154019,111485,0,1763194463,13891.6659191,32.67476141999941,53009.37673008 2025-11-15,08:14:25.000,319,11154000,111365,0,1763194464,13891.773700059995,32.69590881000477,53009.42563992 2025-11-15,08:14:26.000,319,11154000,111685,0,1763194465,13891.854535779996,32.68885967999813,53009.41166568001 2025-11-15,08:14:27.000,319,11154089,111605,0,1763194466,13891.935371499996,32.717056200002844,53009.4535884 2025-11-15,08:14:28.000,319,11154018,111605,0,1763194467,13892.036416149997,32.69590881000477,53009.47454976 2025-11-15,08:14:29.000,319,11154000,111525,0,1763194468,13892.171142350002,32.702957940004126,53009.446601280004 2025-11-15,08:14:31.000,319,11154093,111685,0,1763194470,13892.231769140002,32.667712290000054,53009.48852400001 2025-11-15,08:14:31.000,319,11154070,111765,0,1763194470,13892.305868549993,32.61836838000454,53009.57236944 2025-11-15,08:14:32.000,319,11153981,111645,0,1763194471,13892.373231649988,32.604270119998546,53009.516472480005 2025-11-15,08:14:33.000,319,11154091,111685,0,1763194472,13892.400176889998,32.56902447000175,53009.53743384001 2025-11-15,08:14:34.000,319,11154025,111565,0,1763194473,13892.507957849994,32.61836838000454,53009.55140808 2025-11-15,08:14:35.000,319,11154003,111645,0,1763194474,13892.541639399999,32.56197534000239,53009.62127928 2025-11-15,08:14:36.000,319,11154096,111525,0,1763194475,13892.548375709994,32.57607360000111,53009.62127928 2025-11-15,08:14:37.000,319,11154077,111605,0,1763194476,13892.568584639994,32.59017185999983,53009.71909896 2025-11-15,08:14:38.000,319,11154063,111645,0,1763194477,13892.575320949989,32.59722098999919,53009.69115048 2025-11-15,08:14:39.000,319,11154022,111445,0,1763194478,13892.588793569994,32.611319249997905,53009.684163360005 2025-11-15,08:14:41.000,319,11154039,111325,0,1763194480,13892.602266189999,32.63951577000262,53009.76102168 2025-11-15,08:14:41.000,319,11154014,111485,0,1763194480,13892.595529879989,32.67476141999941,53009.7680088 2025-11-15,08:14:42.000,319,11154106,111525,0,1763194481,13892.662892979999,32.74525272000028,53009.79595728001 2025-11-15,08:14:43.000,319,11154110,111525,0,1763194482,13892.689838219994,32.7241053300022,53009.781983040004 2025-11-15,08:14:44.000,319,11154047,111365,0,1763194483,13892.79761917999,32.76640010999836,53009.83788 2025-11-15,08:14:45.000,319,11154081,111485,0,1763194484,13892.831300729995,32.80164576000243,53009.84486712001 2025-11-15,08:14:46.000,319,11154088,111405,0,1763194485,13892.83803703999,32.85803880000458,53009.95666104 2025-11-15,08:14:47.000,319,11154023,111405,0,1763194486,13892.912136449995,32.886235320002015,53009.89377696001 2025-11-15,08:14:48.000,319,11154057,111645,0,1763194487,13892.98623586,32.92853009999817,53009.94268680001 2025-11-15,08:14:49.000,319,11154119,111605,0,1763194488,13892.98623586,32.96377575000224,53009.949673920004 2025-11-15,08:14:50.000,319,11154040,111845,0,1763194489,13893.04686265,32.99902139999904,53009.970635280006 2025-11-15,08:14:51.000,319,11154071,111805,0,1763194490,13893.100753129991,32.96377575000224,53010.05448072 2025-11-15,08:14:52.000,319,11154034,111405,0,1763194491,13893.120962059991,32.92148096999881,53010.04050648001 2025-11-15,08:14:53.000,319,11154043,111605,0,1763194492,13893.114225749996,32.935579230004805,53010.04050648001 2025-11-15,08:14:54.000,319,11154112,111725,0,1763194493,13893.147907300001,32.942628360004164,53010.08941632001 2025-11-15,08:14:55.000,319,11154043,111725,0,1763194494,13893.154643609996,32.90033358000073,53010.08242920001 2025-11-15,08:14:56.000,319,11154096,111445,0,1763194495,13893.147907300001,32.879186190002656,53010.09640344 2025-11-15,08:14:57.000,319,11154130,111805,0,1763194496,13893.168116230001,32.8721370600033,53010.12435192 2025-11-15,08:14:58.000,319,11154053,111565,0,1763194497,13893.154643609996,32.843940539998584,53010.1523004 2025-11-15,08:14:59.000,319,11154084,111525,0,1763194498,13893.181588849991,32.82279315000051,53010.187236000005 2025-11-15,08:15:01.000,319,11154087,111525,0,1763194500,13893.161379919991,32.77344923999772,53010.21518448 2025-11-15,08:15:01.000,319,11154090,111525,0,1763194500,13893.195061469996,32.759350979999,53010.22915872001 2025-11-15,08:15:02.000,319,11154062,111445,0,1763194501,13893.215270399996,32.759350979999,53010.20121024 2025-11-15,08:15:03.000,319,11154022,111605,0,1763194502,13893.208534090001,32.76640010999836,53010.25012008001 2025-11-15,08:15:04.000,319,11154008,111485,0,1763194503,13893.289369810002,32.75230184999964,53010.34793976001 2025-11-15,08:15:05.000,319,11154091,111525,0,1763194504,13893.349996600002,32.73820359000092,53010.2920428 2025-11-15,08:15:06.000,319,11154015,111645,0,1763194505,13893.451041250002,32.68885967999813,53010.31999128 2025-11-15,08:15:07.000,319,11154070,111605,0,1763194506,13893.444304939992,32.73820359000092,53010.37588824001 2025-11-15,08:15:08.000,319,11154129,111565,0,1763194507,13893.451041250002,32.710007070003485,53010.42479808001 2025-11-15,08:15:09.000,319,11154078,111485,0,1763194508,13893.525140659993,32.702957940004126,53010.361914 2025-11-15,08:15:11.000,319,11154012,111325,0,1763194510,13893.605976379993,32.73820359000092,53010.41082384 2025-11-15,08:15:11.000,319,11154081,111525,0,1763194510,13893.599240069998,32.69590881000477,53010.41781096001 2025-11-15,08:15:12.000,319,11154013,111285,0,1763194511,13893.653130549988,32.702957940004126,53010.4317852 2025-11-15,08:15:13.000,319,11154119,111605,0,1763194512,13893.754175199989,32.7241053300022,53010.4317852 2025-11-15,08:15:14.000,319,11154098,111285,0,1763194513,13893.787856749994,32.7241053300022,53010.49466928001 2025-11-15,08:15:15.000,319,11154052,111525,0,1763194514,13893.85521984999,32.76640010999836,53010.452746560004 2025-11-15,08:15:16.000,319,11154003,111485,0,1763194515,13893.888901399994,32.7241053300022,53010.522617760005 2025-11-15,08:15:17.000,319,11154120,111605,0,1763194516,13893.92258295,32.73820359000092,53010.59947608 2025-11-15,08:15:18.000,319,11154079,111405,0,1763194517,13893.95626449999,32.7241053300022,53010.6064632 2025-11-15,08:15:19.000,319,11154077,111485,0,1763194518,13894.010154979995,32.74525272000028,53010.69729576 2025-11-15,08:15:21.000,319,11154000,111525,0,1763194520,13894.06404546,32.73115446000156,53010.71127000001 2025-11-15,08:15:21.000,319,11154104,111845,0,1763194520,13894.090990699995,32.77344923999772,53010.72524424 2025-11-15,08:15:22.000,319,11154096,111405,0,1763194521,13894.09772700999,32.75230184999964,53010.739218480005 2025-11-15,08:15:23.000,319,11154084,111765,0,1763194522,13894.09772700999,32.78049837000435,53010.76017984001 2025-11-15,08:15:24.000,319,11154072,111565,0,1763194523,13894.15835379999,32.73820359000092,53010.8160768 2025-11-15,08:15:25.000,319,11154099,111325,0,1763194524,13894.16509011,32.73115446000156,53010.857999520005 2025-11-15,08:15:26.000,319,11154030,111685,0,1763194525,13894.171826419995,32.74525272000028,53010.906909360005 2025-11-15,08:15:27.000,319,11154098,111485,0,1763194526,13894.20550797,32.717056200002844,53010.906909360005 2025-11-15,08:15:28.000,319,11154098,111685,0,1763194527,13894.2257169,32.76640010999836,53011.01171616 2025-11-15,08:15:29.000,319,11153984,111405,0,1763194528,13894.279607379991,32.759350979999,53010.9907548 2025-11-15,08:15:31.000,319,11154008,111325,0,1763194530,13894.367179410001,32.759350979999,53011.074600240005 2025-11-15,08:15:31.000,319,11154026,111565,0,1763194530,13894.380652029991,32.75230184999964,53011.09556160001 2025-11-15,08:15:32.000,319,11154080,111445,0,1763194531,13894.441278819992,32.73115446000156,53011.10254872 2025-11-15,08:15:33.000,319,11154117,111525,0,1763194532,13894.474960369997,32.7241053300022,53011.13748432001 2025-11-15,08:15:34.000,319,11154044,111565,0,1763194533,13894.555796089997,32.717056200002844,53011.193381280005 2025-11-15,08:15:35.000,319,11154038,111685,0,1763194534,13894.623159189992,32.73115446000156,53011.21434264001 2025-11-15,08:15:36.000,319,11154082,111365,0,1763194535,13894.677049669997,32.68885967999813,53011.22831688 2025-11-15,08:15:37.000,319,11154078,111445,0,1763194536,13894.730940150002,32.68885967999813,53011.26325248001 2025-11-15,08:15:38.000,319,11154029,111405,0,1763194537,13894.778094319998,32.667712290000054,53011.3750464 2025-11-15,08:15:39.000,319,11154075,111525,0,1763194538,13894.805039559993,32.660663160000695,53011.32613656 2025-11-15,08:15:41.000,319,11153992,111605,0,1763194540,13894.892611589989,32.667712290000054,53011.43793048 2025-11-15,08:15:41.000,319,11154082,111165,0,1763194540,13894.946502069994,32.653614030001336,53011.46587896 2025-11-15,08:15:42.000,319,11154018,111325,0,1763194541,13894.980183619999,32.653614030001336,53011.458891840004 2025-11-15,08:15:43.000,319,11154011,111525,0,1763194542,13895.027337789994,32.660663160000695,53011.49382744 2025-11-15,08:15:44.000,319,11154101,111405,0,1763194543,13895.108173509994,32.6254175100039,53011.59164712001 2025-11-15,08:15:45.000,319,11154017,111405,0,1763194544,13895.15532767999,32.6254175100039,53011.54273728 2025-11-15,08:15:46.000,319,11154136,111725,0,1763194545,13895.19574553999,32.58312273000047,53011.61959560001 2025-11-15,08:15:47.000,319,11154079,111565,0,1763194546,13895.290053879995,32.52672968999832,53011.71042816 2025-11-15,08:15:48.000,319,11154084,111525,0,1763194547,13895.330471739995,32.50558230000024,53011.745363760005 2025-11-15,08:15:49.000,319,11154087,111565,0,1763194548,13895.350680669995,32.49853317000088,53011.75235088 2025-11-15,08:15:51.000,319,11154033,111485,0,1763194550,13895.38436222,32.470336650003446,53011.80824784001 2025-11-15,08:15:51.000,319,11154079,111645,0,1763194550,13895.45846162999,32.49853317000088,53011.80126072 2025-11-15,08:15:52.000,319,11154133,111325,0,1763194551,13895.48540687,32.46328752000409,53011.90606752001 2025-11-15,08:15:53.000,319,11154082,111565,0,1763194552,13895.5056158,32.484434910002165,53011.9689516 2025-11-15,08:15:54.000,319,11154036,111485,0,1763194553,13895.552769969996,32.45623839000473,53011.98991296 2025-11-15,08:15:55.000,319,11154113,111525,0,1763194554,13895.647078310001,32.52672968999832,53012.04580992 2025-11-15,08:15:56.000,319,11153994,111645,0,1763194555,13895.647078310001,32.49853317000088,53012.13664248 2025-11-15,08:15:57.000,319,11154117,111685,0,1763194556,13895.700968789992,32.53377881999768,53012.12266824001 2025-11-15,08:15:58.000,319,11154034,111685,0,1763194557,13895.754859269997,32.56902447000175,53012.17157808001 2025-11-15,08:15:59.000,319,11154093,111525,0,1763194558,13895.808749750002,32.653614030001336,53012.23446216 2025-11-15,08:16:01.000,319,11153990,111685,0,1763194560,13895.882849159992,32.63951577000262,53012.27638488 2025-11-15,08:16:01.000,319,11154001,111325,0,1763194560,13895.943475949993,32.660663160000695,53012.318307600006 2025-11-15,08:16:02.000,319,11154005,111485,0,1763194561,13895.997366429998,32.68181054999877,53012.39516592 2025-11-15,08:16:03.000,319,11153996,111525,0,1763194562,13896.064729529993,32.68885967999813,53012.47901136001 2025-11-15,08:16:04.000,319,11154085,111685,0,1763194563,13896.118620009998,32.75230184999964,53012.534908320005 2025-11-15,08:16:05.000,319,11154086,111245,0,1763194564,13896.172510489989,32.759350979999,53012.5628568 2025-11-15,08:16:06.000,319,11154002,111365,0,1763194565,13896.27355513999,32.717056200002844,53012.60477952001 2025-11-15,08:16:07.000,319,11154128,111445,0,1763194566,13896.33418192999,32.78754750000371,53012.653689360006 2025-11-15,08:16:08.000,319,11154025,111485,0,1763194567,13896.367863479994,32.78049837000435,53012.67465072001 2025-11-15,08:16:09.000,319,11154013,111325,0,1763194568,13896.44196289,32.78049837000435,53012.74452192001 2025-11-15,08:16:11.000,319,11154069,111645,0,1763194570,13896.45543550999,32.717056200002844,53012.77945752 2025-11-15,08:16:11.000,319,11154093,111405,0,1763194570,13896.48238075,32.75230184999964,53012.870290080005 2025-11-15,08:16:12.000,319,11154003,111325,0,1763194571,13896.529534919995,32.76640010999836,53012.94016128001 2025-11-15,08:16:13.000,319,11154086,111365,0,1763194572,13896.509325989995,32.73820359000092,53012.968109760004 2025-11-15,08:16:14.000,319,11154040,111365,0,1763194573,13896.51606229999,32.74525272000028,53013.05894232001 2025-11-15,08:16:15.000,319,11154109,111645,0,1763194574,13896.509325989995,32.74525272000028,53013.14278776 2025-11-15,08:16:16.000,319,11154021,111365,0,1763194575,13896.50258968,32.76640010999836,53013.21265896 2025-11-15,08:16:17.000,319,11154038,111405,0,1763194576,13896.428490269995,32.80164576000243,53013.23362032 2025-11-15,08:16:18.000,319,11154003,111725,0,1763194577,13896.41501764999,32.80164576000243,53013.31047864 2025-11-15,08:16:19.000,319,11154043,111525,0,1763194578,13896.33418192999,32.80869489000179,53013.36637560001 2025-11-15,08:16:21.000,319,11154109,111445,0,1763194580,13896.37459978999,32.850989669997944,53013.35240136 2025-11-15,08:16:21.000,319,11154058,111525,0,1763194580,13896.29376406999,32.85803880000458,53013.492143760006 2025-11-15,08:16:22.000,319,11154047,111325,0,1763194581,13896.25334620999,32.893284450001374,53013.47816952 2025-11-15,08:16:23.000,319,11154085,111525,0,1763194582,13896.219664659999,32.94967749000352,53013.52707936 2025-11-15,08:16:24.000,319,11154070,111325,0,1763194583,13896.266818829994,32.95672662000288,53013.5759892 2025-11-15,08:16:25.000,319,11154079,111405,0,1763194584,13896.239873589999,32.9708248800016,53013.541053600005 2025-11-15,08:16:26.000,319,11154031,111645,0,1763194585,13896.239873589999,33.013119659997756,53013.63188616001 2025-11-15,08:16:27.000,319,11154008,111365,0,1763194586,13896.260082519999,33.04131618000247,53013.68778312 2025-11-15,08:16:28.000,319,11154104,111525,0,1763194587,13896.27355513999,33.04131618000247,53013.659834640006 2025-11-15,08:16:29.000,319,11154088,111325,0,1763194588,13896.25334620999,33.04131618000247,53013.74368008 2025-11-15,08:16:31.000,319,11154014,111245,0,1763194590,13896.27355513999,33.04836531000183,53013.806564160004 2025-11-15,08:16:31.000,319,11154087,111485,0,1763194590,13896.25334620999,33.03426705000311,53013.855474 2025-11-15,08:16:32.000,319,11154078,111405,0,1763194591,13896.280291449999,33.05541444000119,53013.84848688001 2025-11-15,08:16:33.000,319,11153956,111605,0,1763194592,13896.239873589999,32.99197226999968,53013.89739672001 2025-11-15,08:16:34.000,319,11154005,111565,0,1763194593,13896.25334620999,32.9708248800016,53013.90438384 2025-11-15,08:16:35.000,319,11154045,111405,0,1763194594,13896.233137279989,32.96377575000224,53013.93233232 2025-11-15,08:16:36.000,319,11154008,111365,0,1763194595,13896.226400969994,32.96377575000224,53013.96726792001 2025-11-15,08:16:37.000,319,11153949,111445,0,1763194596,13896.152301559989,32.91443183999945,53014.00919064 2025-11-15,08:16:38.000,319,11154077,111605,0,1763194597,13896.132092629989,32.86508793000394,53014.05111336 2025-11-15,08:16:39.000,319,11154082,111685,0,1763194598,13896.071465839988,32.80869489000179,53014.07207472 2025-11-15,08:16:41.000,319,11153979,111525,0,1763194600,13896.004102739993,32.78049837000435,53014.08604896001 2025-11-15,08:16:41.000,319,11153978,111085,0,1763194600,13895.983893809993,32.717056200002844,53014.093036080005 2025-11-15,08:16:42.000,319,11154095,111245,0,1763194601,13895.970421190003,32.69590881000477,53014.107010319996 2025-11-15,08:16:43.000,319,11154074,111445,0,1763194602,13895.903058089993,32.667712290000054,53014.162907280006 2025-11-15,08:16:44.000,319,11153971,111245,0,1763194603,13895.855903919997,32.660663160000695,53014.211817120005 2025-11-15,08:16:45.000,319,11153983,111525,0,1763194604,13895.808749750002,32.63246664000326,53014.20483000001 2025-11-15,08:16:46.000,319,11154093,111405,0,1763194605,13895.761595579992,32.57607360000111,53014.18386864001 2025-11-15,08:16:47.000,319,11154073,111205,0,1763194606,13895.714441409997,32.59722098999919,53014.211817120005 2025-11-15,08:16:48.000,319,11154090,111405,0,1763194607,13895.667287240001,32.604270119998546,53014.22579136 2025-11-15,08:16:49.000,319,11154016,111445,0,1763194608,13895.593187829996,32.58312273000047,53014.23277848001 2025-11-15,08:16:51.000,319,11154066,111525,0,1763194610,13895.539297349991,32.61836838000454,53014.19085576 2025-11-15,08:16:51.000,319,11154097,111325,0,1763194610,13895.47867055999,32.59017185999983,53014.28867544 2025-11-15,08:16:52.000,319,11154016,111605,0,1763194611,13895.43825269999,32.611319249997905,53014.2397656 2025-11-15,08:16:53.000,319,11154021,111885,0,1763194612,13895.40457115,32.57607360000111,53014.19085576 2025-11-15,08:16:54.000,319,11154100,111605,0,1763194613,13895.36415329,32.58312273000047,53014.25373984001 2025-11-15,08:16:55.000,319,11154053,111445,0,1763194614,13895.29679018999,32.56902447000175,53014.19784288 2025-11-15,08:16:56.000,319,11154012,111685,0,1763194615,13895.21595446999,32.55492621000303,53014.274701199996 2025-11-15,08:16:57.000,319,11154012,111365,0,1763194616,13895.17553660999,32.53377881999768,53014.20483000001 2025-11-15,08:16:58.000,319,11154026,111765,0,1763194617,13895.13511874999,32.53377881999768,53014.18386864001 2025-11-15,08:16:59.000,319,11154043,111565,0,1763194618,13895.05428302999,32.46328752000409,53014.21880424 2025-11-15,08:17:01.000,319,11154080,111365,0,1763194620,13895.000392549999,32.428041870000015,53014.1698944 2025-11-15,08:17:01.000,319,11154033,111205,0,1763194620,13894.933029449989,32.420992740000656,53014.15592016001 2025-11-15,08:17:02.000,319,11154003,111445,0,1763194621,13894.899347899998,32.34345231000043,53014.12797168 2025-11-15,08:17:03.000,319,11154063,111805,0,1763194622,13894.865666349993,32.33640318000107,53014.14893304 2025-11-15,08:17:04.000,319,11154078,111445,0,1763194623,13894.751149080003,32.301157530004275,53014.08604896001 2025-11-15,08:17:05.000,319,11154070,111525,0,1763194624,13894.730940150002,32.251813620001485,53014.107010319996 2025-11-15,08:17:06.000,319,11154026,111485,0,1763194625,13894.724203839993,32.23771536000277,53014.05111336 2025-11-15,08:17:07.000,319,11154000,111365,0,1763194626,13894.677049669997,32.202469709998695,53014.05810048 2025-11-15,08:17:08.000,319,11154101,111485,0,1763194627,13894.629895500002,32.18837144999998,53014.02316488 2025-11-15,08:17:09.000,319,11154052,111405,0,1763194628,13894.542323469992,32.202469709998695,53014.00220352 2025-11-15,08:17:11.000,319,11154088,111205,0,1763194630,13894.461487749992,32.21656797000469,53013.95329368 2025-11-15,08:17:11.000,319,11154089,111525,0,1763194630,13894.448015130001,32.18132232000062,53013.974255040004 2025-11-15,08:17:12.000,319,11154058,111845,0,1763194631,13894.34697048,32.202469709998695,53013.94630656001 2025-11-15,08:17:13.000,319,11154062,111405,0,1763194632,13894.272871069996,32.195420579999336,53013.91137096 2025-11-15,08:17:14.000,319,11154032,111405,0,1763194633,13894.20550797,32.1672240600019,53013.8904096 2025-11-15,08:17:15.000,319,11154016,111325,0,1763194634,13894.13814486999,32.16017493000254,53013.855474 2025-11-15,08:17:16.000,319,11154073,111605,0,1763194635,13894.07751807999,32.195420579999336,53013.84149976 2025-11-15,08:17:17.000,319,11154055,111525,0,1763194636,13894.050572839995,32.18837144999998,53013.79258992 2025-11-15,08:17:18.000,319,11154052,111525,0,1763194637,13893.989946049995,32.15312580000318,53013.79258992 2025-11-15,08:17:19.000,319,11153963,111605,0,1763194638,13893.90237402,32.23066623000341,53013.79957704001 2025-11-15,08:17:21.000,319,11154021,111485,0,1763194640,13893.821538299999,32.18132232000062,53013.73669296 2025-11-15,08:17:21.000,319,11154023,111685,0,1763194640,13893.814801989989,32.22361710000405,53013.7157316 2025-11-15,08:17:22.000,319,11153998,111485,0,1763194641,13893.754175199989,32.23066623000341,53013.66682176 2025-11-15,08:17:23.000,319,11154088,111565,0,1763194642,13893.740702579998,32.258862750000844,53013.62489904 2025-11-15,08:17:24.000,319,11153973,111485,0,1763194643,13893.659866859998,32.23066623000341,53013.6458604 2025-11-15,08:17:25.000,319,11153997,111485,0,1763194644,13893.619448999998,32.2659118800002,53013.589963440005 2025-11-15,08:17:26.000,319,11154055,111165,0,1763194645,13893.619448999998,32.258862750000844,53013.589963440005 2025-11-15,08:17:27.000,319,11154009,111245,0,1763194646,13893.632921619988,32.251813620001485,53013.58297632001 2025-11-15,08:17:28.000,319,11154027,111845,0,1763194647,13893.538613279998,32.251813620001485,53013.56900208 2025-11-15,08:17:29.000,319,11154008,111685,0,1763194648,13893.504931729993,32.258862750000844,53013.48515664001 2025-11-15,08:17:31.000,319,11154006,111405,0,1763194650,13893.518404349998,32.2659118800002,53013.48515664001 2025-11-15,08:17:31.000,319,11154021,111325,0,1763194650,13893.545349589993,32.301157530004275,53013.492143760006 2025-11-15,08:17:32.000,319,11154067,111445,0,1763194651,13893.531876970002,32.34345231000043,53013.39432408001 2025-11-15,08:17:33.000,319,11153988,111365,0,1763194652,13893.525140659993,32.301157530004275,53013.40829832 2025-11-15,08:17:34.000,319,11154002,111445,0,1763194653,13893.612712689988,32.301157530004275,53013.34541424001 2025-11-15,08:17:35.000,319,11154069,111605,0,1763194654,13893.605976379993,32.308206660003634,53013.33144 2025-11-15,08:17:36.000,319,11154011,111605,0,1763194655,13893.632921619988,32.33640318000107,53013.324452880006 2025-11-15,08:17:37.000,319,11154055,111325,0,1763194656,13893.605976379993,32.31525579000299,53013.33842712 2025-11-15,08:17:38.000,319,11154002,111565,0,1763194657,13893.572294829988,32.32230492000235,53013.31047864 2025-11-15,08:17:39.000,319,11154055,111365,0,1763194658,13893.592503759988,32.301157530004275,53013.27554304001 2025-11-15,08:17:41.000,319,11154100,111445,0,1763194660,13893.599240069998,32.294108400004916,53013.21265896 2025-11-15,08:17:41.000,319,11154100,111525,0,1763194660,13893.632921619988,32.28001013999892,53013.254581680005 2025-11-15,08:17:42.000,319,11154079,111245,0,1763194661,13893.605976379993,32.2659118800002,53013.23362032 2025-11-15,08:17:43.000,319,11154034,111525,0,1763194662,13893.605976379993,32.21656797000469,53013.24759456001 2025-11-15,08:17:44.000,319,11154088,111525,0,1763194663,13893.579031139998,32.18837144999998,53013.17073624 2025-11-15,08:17:45.000,319,11154074,111485,0,1763194664,13893.599240069998,32.209518839998054,53013.156762000006 2025-11-15,08:17:46.000,319,11153995,111245,0,1763194665,13893.538613279998,32.195420579999336,53013.135800640004 2025-11-15,08:17:47.000,319,11154007,111525,0,1763194666,13893.511668040002,32.16017493000254,53013.14977488001 2025-11-15,08:17:48.000,319,11154103,111365,0,1763194667,13893.477986489997,32.16017493000254,53013.07291656 2025-11-15,08:17:49.000,319,11154041,111485,0,1763194668,13893.484722799993,32.13902754000446,53013.100865039996 2025-11-15,08:17:51.000,319,11154025,111365,0,1763194670,13893.444304939992,32.12492927999847,53013.10785216001 2025-11-15,08:17:51.000,319,11154022,111565,0,1763194670,13893.410623390002,32.15312580000318,53013.12881352001 2025-11-15,08:17:52.000,319,11154066,111645,0,1763194671,13893.417359699997,32.12492927999847,53013.0519552 2025-11-15,08:17:53.000,319,11154083,111565,0,1763194672,13893.383678149992,32.16017493000254,53013.01003248001 2025-11-15,08:17:54.000,319,11154026,111525,0,1763194673,13893.403887079992,32.18132232000062,53013.037980960005 2025-11-15,08:17:55.000,319,11154022,111325,0,1763194674,13893.349996600002,32.17427319000126,53013.0170196 2025-11-15,08:17:56.000,319,11154018,111445,0,1763194675,13893.275897189997,32.195420579999336,53012.98208400001 2025-11-15,08:17:57.000,319,11154005,111565,0,1763194676,13893.282633499992,32.23771536000277,53013.03099384001 2025-11-15,08:17:58.000,319,11154034,111325,0,1763194677,13893.235479329996,32.294108400004916,53013.03099384001 2025-11-15,08:17:59.000,319,11154045,111685,0,1763194678,13893.215270399996,32.32935405000171,53012.97509688 2025-11-15,08:18:01.000,319,11153995,111525,0,1763194680,13893.147907300001,32.31525579000299,53013.0170196 2025-11-15,08:18:01.000,319,11154022,111685,0,1763194680,13893.094016819996,32.35755056999915,53012.96112264001 2025-11-15,08:18:02.000,319,11154106,111405,0,1763194681,13892.992972169995,32.35050143999979,53012.989071120006 2025-11-15,08:18:03.000,319,11154002,111485,0,1763194682,13892.93908168999,32.32935405000171,53012.92618704 2025-11-15,08:18:04.000,319,11154094,111405,0,1763194683,13892.871718589995,32.36459969999851,53012.9471484 2025-11-15,08:18:05.000,319,11154068,111365,0,1763194684,13892.831300729995,32.36459969999851,53012.91221280001 2025-11-15,08:18:06.000,319,11154128,111485,0,1763194685,13892.70331084,32.32935405000171,53012.821380240006 2025-11-15,08:18:07.000,319,11154024,111485,0,1763194686,13892.568584639994,32.32230492000235,53012.870290080005 2025-11-15,08:18:08.000,319,11154006,111485,0,1763194687,13892.454067369988,32.27296100999956,53012.83535448 2025-11-15,08:18:09.000,319,11154097,111525,0,1763194688,13892.386704269993,32.258862750000844,53012.81439312001 2025-11-15,08:18:11.000,319,11154004,111805,0,1763194690,13892.238505449997,32.23066623000341,53012.751509040005 2025-11-15,08:18:11.000,319,11154078,111445,0,1763194690,13892.157669729997,32.251813620001485,53012.73054768 2025-11-15,08:18:12.000,319,11154104,111405,0,1763194691,13892.029679840001,32.202469709998695,53012.72356056001 2025-11-15,08:18:13.000,319,11154003,111845,0,1763194692,13891.915162569996,32.21656797000469,53012.6676636 2025-11-15,08:18:14.000,319,11154058,111485,0,1763194693,13891.773700059995,32.195420579999336,53012.64670224001 2025-11-15,08:18:15.000,319,11153963,111645,0,1763194694,13891.74001850999,32.195420579999336,53012.59080528 2025-11-15,08:18:16.000,319,11154002,111445,0,1763194695,13891.64571017,32.202469709998695,53012.5628568 2025-11-15,08:18:17.000,319,11153990,111565,0,1763194696,13891.571610759995,32.23066623000341,53012.52093408 2025-11-15,08:18:18.000,319,11154025,111485,0,1763194697,13891.50424766,32.251813620001485,53012.44407576 2025-11-15,08:18:19.000,319,11154004,111325,0,1763194698,13891.430148249994,32.32935405000171,53012.430101519996 2025-11-15,08:18:21.000,319,11154054,111525,0,1763194700,13891.450357179994,32.31525579000299,53012.33926896001 2025-11-15,08:18:21.000,319,11154074,111765,0,1763194700,13891.362785149999,32.33640318000107,53012.29035912001 2025-11-15,08:18:22.000,319,11154083,111445,0,1763194701,13891.403203009999,32.428041870000015,53012.29035912001 2025-11-15,08:18:23.000,319,11154026,111485,0,1763194702,13891.369521459994,32.44918925999809,53012.297346240004 2025-11-15,08:18:24.000,319,11154031,111525,0,1763194703,13891.315630979989,32.491484040001524,53012.262410639996 2025-11-15,08:18:25.000,319,11154011,111405,0,1763194704,13891.362785149999,32.5126314299996,53012.199526560005 2025-11-15,08:18:26.000,319,11154066,111325,0,1763194705,13891.362785149999,32.540827950004314,53012.17157808001 2025-11-15,08:18:27.000,319,11154098,111685,0,1763194706,13891.376257769989,32.56197534000239,53012.13664248 2025-11-15,08:18:28.000,319,11154019,111485,0,1763194707,13891.409939319994,32.604270119998546,53012.129655360004 2025-11-15,08:18:29.000,319,11154025,111645,0,1763194708,13891.39646669999,32.63246664000326,53012.0388228 2025-11-15,08:18:31.000,319,11154001,111485,0,1763194710,13891.389730389994,32.6254175100039,53012.094719759996 2025-11-15,08:18:31.000,319,11154105,111685,0,1763194710,13891.403203009999,32.653614030001336,53012.08773264 2025-11-15,08:18:32.000,319,11154036,111565,0,1763194711,13891.409939319994,32.660663160000695,53012.094719759996 2025-11-15,08:18:33.000,319,11154039,111325,0,1763194712,13891.403203009999,32.660663160000695,53012.08773264 2025-11-15,08:18:34.000,319,11154056,111405,0,1763194713,13891.409939319994,32.68885967999813,53012.0388228 2025-11-15,08:18:35.000,319,11154082,111485,0,1763194714,13891.382994079999,32.667712290000054,53012.06677128 2025-11-15,08:18:36.000,319,11154070,111485,0,1763194715,13891.369521459994,32.73115446000156,53012.080745520005 2025-11-15,08:18:37.000,319,11154071,111405,0,1763194716,13891.329103599994,32.73820359000092,53012.02484856001 2025-11-15,08:18:38.000,319,11154016,111405,0,1763194717,13891.322367289999,32.79459663000307,53012.031835680005 2025-11-15,08:18:39.000,319,11154110,111365,0,1763194718,13891.308894669994,32.81574402000115,53012.00388720001 2025-11-15,08:18:41.000,319,11154044,111565,0,1763194720,13891.315630979989,32.893284450001374,53012.02484856001 2025-11-15,08:18:41.000,319,11154053,111485,0,1763194720,13891.275213119989,32.935579230004805,53012.0388228 2025-11-15,08:18:42.000,319,11153981,111685,0,1763194721,13891.342576219999,32.99197226999968,53012.01087432 2025-11-15,08:18:43.000,319,11154068,111685,0,1763194722,13891.322367289999,33.02016879000439,53012.05279704001 2025-11-15,08:18:44.000,319,11154081,111485,0,1763194723,13891.403203009999,33.08361095999862,53012.031835680005 2025-11-15,08:18:45.000,319,11154001,111605,0,1763194724,13891.43688455999,33.13295487000141,53011.98991296 2025-11-15,08:18:46.000,319,11154019,111605,0,1763194725,13891.450357179994,33.16820051999821,53011.99690008 2025-11-15,08:18:47.000,319,11154043,111485,0,1763194726,13891.55813813999,33.245740949998435,53012.01786144 2025-11-15,08:18:48.000,319,11154081,111405,0,1763194727,13891.612028619995,33.252790079997794,53012.0388228 2025-11-15,08:18:49.000,319,11154007,111285,0,1763194728,13891.68612803,33.30918311999994,53012.0388228 2025-11-15,08:18:51.000,319,11154033,111485,0,1763194730,13891.71980957999,33.337379640004656,53012.094719759996 2025-11-15,08:18:51.000,319,11153995,111325,0,1763194730,13891.861272089991,33.351477900003374,53012.10170688001 2025-11-15,08:18:52.000,319,11154081,111485,0,1763194731,13891.88821733,33.337379640004656,53012.10170688001 2025-11-15,08:18:53.000,319,11154099,111685,0,1763194732,13891.948844120001,33.38672355000017,53012.05978416 2025-11-15,08:18:54.000,319,11154102,111645,0,1763194733,13891.975789359996,33.37967442000081,53012.14362960001 2025-11-15,08:18:55.000,319,11154065,111325,0,1763194734,13892.016207219996,33.40082180999889,53012.15760384 2025-11-15,08:18:56.000,319,11154084,111405,0,1763194735,13892.043152459992,33.39377267999953,53012.18555232 2025-11-15,08:18:57.000,319,11154077,111325,0,1763194736,13892.016207219996,33.39377267999953,53012.15760384 2025-11-15,08:18:58.000,319,11153962,111445,0,1763194737,13892.009470910001,33.351477900003374,53012.2135008 2025-11-15,08:18:59.000,319,11154075,111525,0,1763194738,13892.002734599992,33.38672355000017,53012.1785652 2025-11-15,08:19:01.000,319,11153955,111485,0,1763194740,13891.90842626,33.35852703000273,53012.19253944001 2025-11-15,08:19:01.000,319,11153986,111525,0,1763194740,13891.874744709996,33.3162322499993,53012.248436400005 2025-11-15,08:19:02.000,319,11154050,111405,0,1763194741,13891.78717268,33.295084860001225,53012.23446216 2025-11-15,08:19:03.000,319,11154038,111365,0,1763194742,13891.63897385999,33.295084860001225,53012.22048792001 2025-11-15,08:19:04.000,319,11154065,111565,0,1763194743,13891.551401829995,33.3162322499993,53012.26939776001 2025-11-15,08:19:05.000,319,11154013,111525,0,1763194744,13891.423411939999,33.351477900003374,53012.262410639996 2025-11-15,08:19:06.000,319,11154022,111525,0,1763194745,13891.329103599994,33.337379640004656,53012.22747504 2025-11-15,08:19:07.000,319,11154093,111245,0,1763194746,13891.133750610003,33.36557616000209,53012.262410639996 2025-11-15,08:19:08.000,319,11154100,111525,0,1763194747,13891.012497030002,33.337379640004656,53012.22747504 2025-11-15,08:19:09.000,319,11153988,111725,0,1763194748,13890.864298209992,33.38672355000017,53012.30433336 2025-11-15,08:19:11.000,319,11154104,111485,0,1763194750,13890.66894522,33.40787093999825,53012.25542352 2025-11-15,08:19:11.000,319,11153993,111365,0,1763194750,13890.574636879996,33.42196920000424,53012.2135008 2025-11-15,08:19:12.000,319,11154139,111565,0,1763194751,13890.48706485,33.464263980000396,53012.16459096 2025-11-15,08:19:13.000,319,11154078,111485,0,1763194752,13890.352338649995,33.49246049999783,53012.19253944001 2025-11-15,08:19:14.000,319,11154031,111685,0,1763194753,13890.183930899999,33.520657020002545,53012.18555232 2025-11-15,08:19:15.000,319,11154072,111525,0,1763194754,13890.082886249998,33.55590266999934,53012.150616720006 2025-11-15,08:19:16.000,319,11154080,111565,0,1763194755,13890.028995769993,33.55590266999934,53012.094719759996 2025-11-15,08:19:17.000,319,11154106,111685,0,1763194756,13889.948160049993,33.55590266999934,53012.031835680005 2025-11-15,08:19:18.000,319,11154017,111365,0,1763194757,13889.853851710002,33.54885353999998,53012.04580992 2025-11-15,08:19:19.000,319,11154033,111525,0,1763194758,13889.779752299997,33.54180441000062,53012.01087432 2025-11-15,08:19:21.000,319,11154053,111565,0,1763194760,13889.786488609992,33.54885353999998,53011.927028879996 2025-11-15,08:19:21.000,319,11154065,111485,0,1763194760,13889.732598130002,33.54885353999998,53011.90606752001 2025-11-15,08:19:22.000,319,11154041,111565,0,1763194761,13889.631553480001,33.57000092999806,53011.87113192 2025-11-15,08:19:23.000,319,11154002,111565,0,1763194762,13889.584399309992,33.55590266999934,53011.815234960006 2025-11-15,08:19:24.000,319,11154099,111525,0,1763194763,13889.557454069996,33.54180441000062,53011.794273600004 2025-11-15,08:19:25.000,319,11154049,111565,0,1763194764,13889.543981449991,33.513607890003186,53011.73837664001 2025-11-15,08:19:26.000,319,11153998,111685,0,1763194765,13889.483354659991,33.534755280001264,53011.6545312 2025-11-15,08:19:27.000,319,11154007,111085,0,1763194766,13889.422727869991,33.513607890003186,53011.60562136 2025-11-15,08:19:28.000,319,11154076,111365,0,1763194767,13889.395782629996,33.534755280001264,53011.626582720004 2025-11-15,08:19:29.000,319,11154091,111645,0,1763194768,13889.422727869991,33.5629517999987,53011.60562136 2025-11-15,08:19:31.000,319,11154089,111445,0,1763194770,13889.395782629996,33.58409919000405,53011.54273728 2025-11-15,08:19:31.000,319,11153994,111525,0,1763194770,13889.3082106,33.59114832000341,53011.50081456001 2025-11-15,08:19:32.000,319,11154050,111445,0,1763194771,13889.32841953,33.61934484000085,53011.458891840004 2025-11-15,08:19:33.000,319,11154111,111645,0,1763194772,13889.355364769996,33.675737880003,53011.46587896 2025-11-15,08:19:34.000,319,11154068,111525,0,1763194773,13889.314946909995,33.675737880003,53011.38203352001 2025-11-15,08:19:35.000,319,11153990,111285,0,1763194774,13889.335155839995,33.71803265999915,53011.32613656 2025-11-15,08:19:36.000,319,11154089,111525,0,1763194775,13889.32168321999,33.73918005000451,53011.36805928 2025-11-15,08:19:37.000,319,11154056,111805,0,1763194776,13889.314946909995,33.76737657000194,53011.26325248001 2025-11-15,08:19:38.000,319,11153999,111485,0,1763194777,13889.32841953,33.81672048000473,53011.291200960004 2025-11-15,08:19:39.000,319,11154009,111405,0,1763194778,13889.36883739,33.880162649998965,53011.291200960004 2025-11-15,08:19:41.000,319,11153994,111325,0,1763194780,13889.422727869991,33.90131004000432,53011.33312368001 2025-11-15,08:19:41.000,319,11154095,111525,0,1763194780,13889.456409419996,33.94360482000047,53011.25626536001 2025-11-15,08:19:42.000,319,11154058,111445,0,1763194781,13889.550717760001,33.95770307999919,53011.312162320006 2025-11-15,08:19:43.000,319,11154020,111485,0,1763194782,13889.570926690001,34.0211452500007,53011.24927824 2025-11-15,08:19:44.000,319,11154090,111605,0,1763194783,13889.631553480001,34.01409612000134,53011.2702396 2025-11-15,08:19:45.000,319,11154128,111485,0,1763194784,13889.678707649997,34.03524350999942,53011.25626536001 2025-11-15,08:19:46.000,319,11153979,111925,0,1763194785,13889.732598130002,34.02819438000006,53011.193381280005 2025-11-15,08:19:47.000,319,11154025,111565,0,1763194786,13889.746070749992,34.04229263999878,53011.123510080004 2025-11-15,08:19:48.000,319,11154011,111725,0,1763194787,13889.752807060002,34.04229263999878,53011.16543280001 2025-11-15,08:19:49.000,319,11154110,111365,0,1763194788,13889.826906469993,34.07753829000285,53011.17940704 2025-11-15,08:19:51.000,319,11153981,111485,0,1763194790,13889.820170159997,34.03524350999942,53011.23530400001 2025-11-15,08:19:51.000,319,11154001,111485,0,1763194790,13889.847115399993,34.06344003000413,53011.17940704 2025-11-15,08:19:52.000,319,11154027,111245,0,1763194791,13889.867324329993,34.05639090000477,53011.18639416001 2025-11-15,08:19:53.000,319,11154093,111405,0,1763194792,13889.887533259993,34.0211452500007,53011.18639416001 2025-11-15,08:19:54.000,319,11154087,111245,0,1763194793,13889.833642780002,34.07753829000285,53011.17241992 2025-11-15,08:19:55.000,319,11153992,111165,0,1763194794,13889.867324329993,34.08458742000221,53011.2003684 2025-11-15,08:19:56.000,319,11154026,111605,0,1763194795,13889.887533259993,34.08458742000221,53011.24927824 2025-11-15,08:19:57.000,319,11154115,111365,0,1763194796,13889.941423739998,34.07048916000349,53011.22831688 2025-11-15,08:19:58.000,319,11154109,111365,0,1763194797,13889.981841599998,34.105734810000286,53011.22132976 2025-11-15,08:19:59.000,319,11154012,111765,0,1763194798,13889.968368979993,34.08458742000221,53011.242291120005 2025-11-15,08:20:01.000,319,11154038,111325,0,1763194800,13890.015523149988,34.112783939999645,53011.22132976 2025-11-15,08:20:01.000,319,11154063,111445,0,1763194800,13890.022259459998,34.162127850002435,53011.28421384001 2025-11-15,08:20:02.000,319,11154091,111405,0,1763194801,13890.096358869989,34.148029590003716,53011.291200960004 2025-11-15,08:20:03.000,319,11154004,111645,0,1763194802,13890.163721969999,34.19032436999987,53011.25626536001 2025-11-15,08:20:04.000,319,11154012,111725,0,1763194803,13890.210876139994,34.19032436999987,53011.31914944 2025-11-15,08:20:05.000,319,11154088,111205,0,1763194804,13890.28497555,34.23966828000266,53011.32613656 2025-11-15,08:20:06.000,319,11154071,111445,0,1763194805,13890.3860202,34.22557002000394,53011.33312368001 2025-11-15,08:20:07.000,319,11154013,111565,0,1763194806,13890.433174369995,34.23966828000266,53011.3750464 2025-11-15,08:20:08.000,319,11154030,111525,0,1763194807,13890.554427949995,34.2678648000001,53011.38902064 2025-11-15,08:20:09.000,319,11154092,111525,0,1763194808,13890.655472599996,34.281963059998816,53011.42395624001 2025-11-15,08:20:11.000,319,11154087,111525,0,1763194810,13890.769989870001,34.31015958000353,53011.39600776 2025-11-15,08:20:11.000,319,11153977,111525,0,1763194810,13890.871034520002,34.345405230000324,53011.43793048 2025-11-15,08:20:12.000,319,11154013,111605,0,1763194811,13890.938397619997,34.380650880004396,53011.43094336001 2025-11-15,08:20:13.000,319,11154079,111685,0,1763194812,13891.025969649992,34.41589653000119,53011.48684032 2025-11-15,08:20:14.000,319,11154101,111405,0,1763194813,13891.086596439993,34.46524044000398,53011.54273728 2025-11-15,08:20:15.000,319,11154011,111085,0,1763194814,13891.174168469988,34.49343696000142,53011.52177592001 2025-11-15,08:20:16.000,319,11154066,111565,0,1763194815,13891.241531569998,34.521633479998854,53011.54972440001 2025-11-15,08:20:17.000,319,11154126,111485,0,1763194816,13891.295422049989,34.59917390999908,53011.60562136 2025-11-15,08:20:18.000,319,11154104,111565,0,1763194817,13891.41667562999,34.62737043000379,53011.61260848 2025-11-15,08:20:19.000,319,11154098,111645,0,1763194818,13891.463829799999,34.66261608000059,53011.59164712001 2025-11-15,08:20:21.000,319,11154035,111445,0,1763194820,13891.54466552,34.69786173000466,53011.626582720004 2025-11-15,08:20:21.000,319,11153979,111525,0,1763194820,13891.60529231,34.71900912000274,53011.75235088 2025-11-15,08:20:22.000,319,11154072,111525,0,1763194821,13891.692864339995,34.76835302999825,53011.73837664001 2025-11-15,08:20:23.000,319,11154133,111485,0,1763194822,13891.692864339995,34.747205640000175,53011.78728648001 2025-11-15,08:20:24.000,319,11154035,111445,0,1763194823,13891.793908989996,34.76130389999889,53011.80824784001 2025-11-15,08:20:25.000,319,11154073,111525,0,1763194824,13891.834326849996,34.81064781000168,53011.864144800005 2025-11-15,08:20:26.000,319,11154071,111485,0,1763194825,13891.78043636999,34.81064781000168,53011.87811904 2025-11-15,08:20:27.000,319,11154040,111445,0,1763194826,13891.814117919996,34.81769694000104,53011.982925840006 2025-11-15,08:20:28.000,319,11154004,111325,0,1763194827,13891.84779947,34.803598680002324,53011.90606752001 2025-11-15,08:20:29.000,319,11154095,111405,0,1763194828,13891.861272089991,34.8247460700004,53012.00388720001 2025-11-15,08:20:31.000,319,11154043,111325,0,1763194830,13891.874744709996,34.789500420003606,53011.9689516 2025-11-15,08:20:31.000,319,11154001,111725,0,1763194830,13891.90842626,34.76835302999825,53012.02484856001 2025-11-15,08:20:32.000,319,11154028,111525,0,1763194831,13891.942107809991,34.76835302999825,53012.06677128 2025-11-15,08:20:33.000,319,11154128,111525,0,1763194832,13891.989261980001,34.70491086000402,53012.108694 2025-11-15,08:20:34.000,319,11154039,111565,0,1763194833,13892.002734599992,34.69786173000466,53012.10170688001 2025-11-15,08:20:35.000,319,11154054,111325,0,1763194834,13891.982525669991,34.65556695000123,53012.094719759996 2025-11-15,08:20:36.000,319,11154119,111445,0,1763194835,13892.056625079997,34.59212477999972,53012.14362960001 2025-11-15,08:20:37.000,319,11154104,111205,0,1763194836,13892.076834009997,34.578026520001,53012.1785652 2025-11-15,08:20:38.000,319,11154102,111365,0,1763194837,13892.117251869997,34.54278087000421,53012.1785652 2025-11-15,08:20:39.000,319,11154002,111525,0,1763194838,13892.083570319992,34.49343696000142,53012.22048792001 2025-11-15,08:20:41.000,319,11154040,111765,0,1763194840,13892.150933420002,34.49343696000142,53012.19253944001 2025-11-15,08:20:41.000,319,11154049,111605,0,1763194840,13892.103779249992,34.49343696000142,53012.2135008 2025-11-15,08:20:42.000,319,11154059,111485,0,1763194841,13892.171142350002,34.44409304999863,53012.24144928001 2025-11-15,08:20:43.000,319,11154091,111525,0,1763194842,13892.144197109992,34.40884740000183,53012.23446216 2025-11-15,08:20:44.000,319,11154049,111485,0,1763194843,13892.150933420002,34.42294566000055,53012.23446216 2025-11-15,08:20:45.000,319,11154077,111525,0,1763194844,13892.157669729997,34.3665526199984,53012.262410639996 2025-11-15,08:20:46.000,319,11154031,111325,0,1763194845,13892.130724490002,34.37360174999776,53012.262410639996 2025-11-15,08:20:47.000,319,11154059,111525,0,1763194846,13892.083570319992,34.394749140003114,53012.34625608 2025-11-15,08:20:48.000,319,11154029,111445,0,1763194847,13892.130724490002,34.345405230000324,53012.297346240004 2025-11-15,08:20:49.000,319,11154099,111605,0,1763194848,13892.090306630002,34.40179827000247,53012.318307600006 2025-11-15,08:20:51.000,319,11153999,111405,0,1763194850,13892.063361389992,34.40179827000247,53012.33228184 2025-11-15,08:20:51.000,319,11154005,111325,0,1763194850,13892.063361389992,34.40179827000247,53012.34625608 2025-11-15,08:20:52.000,319,11154083,111685,0,1763194851,13892.043152459992,34.387700010003755,53012.29035912001 2025-11-15,08:20:53.000,319,11153935,111485,0,1763194852,13892.090306630002,34.40884740000183,53012.34625608 2025-11-15,08:20:54.000,319,11154044,111525,0,1763194853,13892.110515560002,34.42294566000055,53012.33228184 2025-11-15,08:20:55.000,319,11154045,111285,0,1763194854,13892.090306630002,34.42294566000055,53012.32529472 2025-11-15,08:20:56.000,319,11154071,111565,0,1763194855,13892.157669729997,34.42999478999991,53012.367217440005 2025-11-15,08:20:57.000,319,11154000,111485,0,1763194856,13892.157669729997,34.43704391999927,53012.3532432 2025-11-15,08:20:58.000,319,11154072,111445,0,1763194857,13892.164406039992,34.42294566000055,53012.36023032001 2025-11-15,08:20:59.000,319,11154081,111365,0,1763194858,13892.144197109992,34.37360174999776,53012.40215304 2025-11-15,08:21:01.000,319,11154012,111605,0,1763194860,13892.177878659997,34.40884740000183,53012.416127280005 2025-11-15,08:21:01.000,319,11154050,111365,0,1763194860,13892.164406039992,34.394749140003114,53012.44407576 2025-11-15,08:21:02.000,319,11154090,111525,0,1763194861,13892.225032829992,34.387700010003755,53012.39516592 2025-11-15,08:21:03.000,319,11154027,111565,0,1763194862,13892.218296519997,34.35245435999968,53012.37420456 2025-11-15,08:21:04.000,319,11154041,111525,0,1763194863,13892.171142350002,34.331306970001606,53012.367217440005 2025-11-15,08:21:05.000,319,11154072,111565,0,1763194864,13892.130724490002,34.29606132000481,53012.4231144 2025-11-15,08:21:06.000,319,11154110,111525,0,1763194865,13892.076834009997,34.25376654000138,53012.4231144 2025-11-15,08:21:07.000,319,11154016,111325,0,1763194866,13892.056625079997,34.19737349999923,53012.4929856 2025-11-15,08:21:08.000,319,11154095,111325,0,1763194867,13891.955580429996,34.169176980001794,53012.45106288 2025-11-15,08:21:09.000,319,11154082,111525,0,1763194868,13891.948844120001,34.12688219999836,53012.4231144 2025-11-15,08:21:11.000,319,11153960,111285,0,1763194870,13891.793908989996,34.06344003000413,53012.40914016001 2025-11-15,08:21:11.000,319,11154135,111325,0,1763194870,13891.71980957999,34.00704699000198,53012.40914016001 2025-11-15,08:21:12.000,319,11154021,111485,0,1763194871,13891.652446479995,33.95770307999919,53012.40215304 2025-11-15,08:21:13.000,319,11154037,111405,0,1763194872,13891.54466552,33.887211779998324,53012.38119168 2025-11-15,08:21:14.000,319,11154007,111485,0,1763194873,13891.41667562999,33.85196613000153,53012.416127280005 2025-11-15,08:21:15.000,319,11154067,111685,0,1763194874,13891.322367289999,33.79557308999938,53012.33926896001 2025-11-15,08:21:16.000,319,11154083,111445,0,1763194875,13891.234795259988,33.73918005000451,53012.37420456 2025-11-15,08:21:17.000,319,11154007,111285,0,1763194876,13891.120277989998,33.64049222999893,53012.40215304 2025-11-15,08:21:18.000,319,11154081,111205,0,1763194877,13891.066387509993,33.61934484000085,53012.37420456 2025-11-15,08:21:19.000,319,11154016,111485,0,1763194878,13891.005760719992,33.5629517999987,53012.30433336 2025-11-15,08:21:21.000,319,11154031,111565,0,1763194880,13890.992288100002,33.50655876000383,53012.29035912001 2025-11-15,08:21:21.000,319,11154080,111445,0,1763194880,13890.911452380002,33.478362239999115,53012.248436400005 2025-11-15,08:21:22.000,319,11154082,111405,0,1763194881,13890.877770829997,33.42196920000424,53012.22747504 2025-11-15,08:21:23.000,319,11154022,111525,0,1763194882,13890.891243450002,33.344428770004015,53012.23446216 2025-11-15,08:21:24.000,319,11154015,111485,0,1763194883,13890.817144039996,33.337379640004656,53012.2135008 2025-11-15,08:21:25.000,319,11153967,111645,0,1763194884,13890.803671419992,33.302133990000584,53012.14362960001 2025-11-15,08:21:26.000,319,11154011,111525,0,1763194885,13890.756517249996,33.23164268999972,53012.1785652 2025-11-15,08:21:27.000,319,11154015,111445,0,1763194886,13890.763253559991,33.21049530000164,53012.094719759996 2025-11-15,08:21:28.000,319,11154033,111525,0,1763194887,13890.695890459996,33.23164268999972,53012.080745520005 2025-11-15,08:21:29.000,319,11153997,111605,0,1763194888,13890.675681529996,33.16820051999821,53012.094719759996 2025-11-15,08:21:31.000,319,11153993,111165,0,1763194890,13890.64873629,33.18934791000356,53012.07375840001 2025-11-15,08:21:31.000,319,11154082,111485,0,1763194890,13890.64873629,33.111807480003336,53012.01087432 2025-11-15,08:21:32.000,319,11153988,111605,0,1763194891,13890.60158211999,33.09770922000462,53012.01786144 2025-11-15,08:21:33.000,319,11154016,111325,0,1763194892,13890.56790057,33.04836531000183,53011.982925840006 2025-11-15,08:21:34.000,319,11153970,111405,0,1763194893,13890.52074639999,33.069512699999905,53011.927028879996 2025-11-15,08:21:35.000,319,11154076,111445,0,1763194894,13890.50053746999,33.02016879000439,53011.89209328 2025-11-15,08:21:36.000,319,11154003,111245,0,1763194895,13890.44664699,32.98492314000032,53011.864144800005 2025-11-15,08:21:37.000,319,11154097,111485,0,1763194896,13890.3860202,32.97787401000096,53011.83619632001 2025-11-15,08:21:38.000,319,11154019,111325,0,1763194897,13890.332129719995,32.95672662000288,53011.8292092 2025-11-15,08:21:39.000,319,11154051,111525,0,1763194898,13890.25803030999,32.92148096999881,53011.84318344 2025-11-15,08:21:41.000,319,11153994,111325,0,1763194900,13890.170458279994,32.96377575000224,53011.87811904 2025-11-15,08:21:41.000,319,11154036,111845,0,1763194900,13890.096358869989,32.97787401000096,53011.77331224 2025-11-15,08:21:42.000,319,11154084,111245,0,1763194901,13890.062677319998,32.94967749000352,53011.73837664001 2025-11-15,08:21:43.000,319,11154038,111565,0,1763194902,13889.995314219988,32.95672662000288,53011.68247968 2025-11-15,08:21:44.000,319,11154024,111565,0,1763194903,13889.914478500003,32.97787401000096,53011.696453920005 2025-11-15,08:21:45.000,319,11154029,111525,0,1763194904,13889.853851710002,32.96377575000224,53011.626582720004 2025-11-15,08:21:46.000,319,11154064,111445,0,1763194905,13889.786488609992,32.9708248800016,53011.6545312 2025-11-15,08:21:47.000,319,11154083,111485,0,1763194906,13889.752807060002,32.95672662000288,53011.63356984 2025-11-15,08:21:48.000,319,11154009,111485,0,1763194907,13889.658498719997,32.9708248800016,53011.57068576001 2025-11-15,08:21:49.000,319,11153997,111525,0,1763194908,13889.645026099992,33.02016879000439,53011.50081456001 2025-11-15,08:21:51.000,319,11154047,111325,0,1763194910,13889.570926690001,33.02016879000439,53011.577672880005 2025-11-15,08:21:51.000,319,11154043,111845,0,1763194910,13889.584399309992,33.02016879000439,53011.54273728 2025-11-15,08:21:52.000,319,11153990,111445,0,1763194911,13889.510299900001,32.99197226999968,53011.46587896 2025-11-15,08:21:53.000,319,11154071,111405,0,1763194912,13889.523772519991,33.013119659997756,53011.38203352001 2025-11-15,08:21:54.000,319,11154059,111565,0,1763194913,13889.476618349996,33.02721792000375,53011.409982000005 2025-11-15,08:21:55.000,319,11153964,111325,0,1763194914,13889.510299900001,33.03426705000311,53011.38902064 2025-11-15,08:21:56.000,319,11154012,111565,0,1763194915,13889.49009097,33.0060705299984,53011.38203352001 2025-11-15,08:21:57.000,319,11154065,111685,0,1763194916,13889.44967311,33.0060705299984,53011.36805928 2025-11-15,08:21:58.000,319,11154031,111525,0,1763194917,13889.49009097,32.97787401000096,53011.23530400001 2025-11-15,08:21:59.000,319,11154001,111365,0,1763194918,13889.503563589991,32.9708248800016,53011.193381280005 2025-11-15,08:22:01.000,319,11154155,111525,0,1763194920,13889.557454069996,32.942628360004164,53011.20735552 2025-11-15,08:22:01.000,319,11154110,111405,0,1763194920,13889.665235029992,32.94967749000352,53011.20735552 2025-11-15,08:22:02.000,319,11153983,111445,0,1763194921,13889.624817169992,32.92853009999817,53011.144471440006 2025-11-15,08:22:03.000,319,11153999,111685,0,1763194922,13889.671971340002,32.879186190002656,53011.17241992 2025-11-15,08:22:04.000,319,11154066,111365,0,1763194923,13889.671971340002,32.86508793000394,53011.15844568 2025-11-15,08:22:05.000,319,11154069,111685,0,1763194924,13889.698916579997,32.836891409999225,53011.10953584 2025-11-15,08:22:06.000,319,11154118,111605,0,1763194925,13889.746070749992,32.81574402000115,53011.074600240005 2025-11-15,08:22:07.000,319,11153995,111445,0,1763194926,13889.793224920002,32.78754750000371,53011.03966464 2025-11-15,08:22:08.000,319,11154053,111325,0,1763194927,13889.813433850002,32.759350979999,53011.03267752 2025-11-15,08:22:09.000,319,11154051,111405,0,1763194928,13889.799961229997,32.74525272000028,53011.01870328001 2025-11-15,08:22:11.000,319,11154061,111525,0,1763194930,13889.860588019998,32.717056200002844,53011.08857448001 2025-11-15,08:22:11.000,319,11153969,111685,0,1763194930,13889.901005879998,32.68181054999877,53011.04665176001 2025-11-15,08:22:12.000,319,11154028,111725,0,1763194931,13889.874060640002,32.68885967999813,53011.03966464 2025-11-15,08:22:13.000,319,11154038,111085,0,1763194932,13889.907742189993,32.67476141999941,53011.01171616 2025-11-15,08:22:14.000,319,11154016,111845,0,1763194933,13889.901005879998,32.660663160000695,53011.00472904 2025-11-15,08:22:15.000,319,11154005,111765,0,1763194934,13889.941423739998,32.68885967999813,53010.98376768 2025-11-15,08:22:16.000,319,11154071,111485,0,1763194935,13889.981841599998,32.653614030001336,53011.01171616 2025-11-15,08:22:17.000,319,11154052,111845,0,1763194936,13889.968368979993,32.63951577000262,53011.025690400005 2025-11-15,08:22:18.000,319,11153976,111565,0,1763194937,13889.934687429988,32.6254175100039,53011.04665176001 2025-11-15,08:22:19.000,319,11154027,111325,0,1763194938,13889.921214809998,32.61836838000454,53011.08158736 2025-11-15,08:22:21.000,319,11154028,111365,0,1763194940,13890.002050529998,32.64656490000198,53011.00472904 2025-11-15,08:22:21.000,319,11154010,111525,0,1763194940,13890.002050529998,32.63246664000326,53010.99774192001 2025-11-15,08:22:22.000,319,11153991,111685,0,1763194941,13889.995314219988,32.667712290000054,53010.9907548 2025-11-15,08:22:23.000,319,11153993,111405,0,1763194942,13890.015523149988,32.7241053300022,53010.9907548 2025-11-15,08:22:24.000,319,11154041,111525,0,1763194943,13890.022259459998,32.702957940004126,53011.00472904 2025-11-15,08:22:25.000,319,11153998,111645,0,1763194944,13890.069413629994,32.717056200002844,53011.04665176001 2025-11-15,08:22:26.000,319,11153975,111525,0,1763194945,13890.062677319998,32.717056200002844,53011.05363888 2025-11-15,08:22:27.000,319,11154087,111525,0,1763194946,13890.028995769993,32.7241053300022,53011.05363888 2025-11-15,08:22:28.000,319,11154041,111685,0,1763194947,13890.076149939989,32.702957940004126,53011.04665176001 2025-11-15,08:22:29.000,319,11153969,111685,0,1763194948,13890.089622559994,32.73115446000156,53011.06761312001 2025-11-15,08:22:31.000,319,11153983,111365,0,1763194950,13890.096358869989,32.73115446000156,53011.01870328001 2025-11-15,08:22:31.000,319,11154047,111565,0,1763194950,13890.049204699993,32.759350979999,53011.03267752 2025-11-15,08:22:32.000,319,11154043,111525,0,1763194951,13890.028995769993,32.79459663000307,53011.08857448001 2025-11-15,08:22:33.000,319,11153978,111685,0,1763194952,13890.076149939989,32.759350979999,53011.08857448001 2025-11-15,08:22:34.000,319,11153984,111325,0,1763194953,13889.988577909993,32.78754750000371,53011.04665176001 2025-11-15,08:22:35.000,319,11154035,111485,0,1763194954,13889.981841599998,32.80164576000243,53011.01870328001 2025-11-15,08:22:36.000,319,11154057,111565,0,1763194955,13889.961632669998,32.77344923999772,53011.03966464 2025-11-15,08:22:37.000,319,11153969,111325,0,1763194956,13889.927951119993,32.75230184999964,53011.00472904 2025-11-15,08:22:38.000,319,11153996,111605,0,1763194957,13889.887533259993,32.79459663000307,53011.03267752 2025-11-15,08:22:39.000,319,11154037,111525,0,1763194958,13889.820170159997,32.79459663000307,53010.98376768 2025-11-15,08:22:41.000,319,11154091,111645,0,1763194960,13889.867324329993,32.78754750000371,53011.025690400005 2025-11-15,08:22:41.000,319,11154041,111485,0,1763194960,13889.874060640002,32.75230184999964,53010.9907548 2025-11-15,08:22:42.000,319,11154075,111365,0,1763194961,13889.860588019998,32.75230184999964,53011.01870328001 2025-11-15,08:22:43.000,319,11154050,111765,0,1763194962,13889.847115399993,32.717056200002844,53010.976780560006 2025-11-15,08:22:44.000,319,11154069,111445,0,1763194963,13889.961632669998,32.73115446000156,53010.955819200004 2025-11-15,08:22:45.000,319,11154017,111605,0,1763194964,13890.002050529998,32.702957940004126,53010.857999520005 2025-11-15,08:22:46.000,319,11154009,111365,0,1763194965,13890.008786839993,32.660663160000695,53010.92787072001 2025-11-15,08:22:47.000,319,11154050,111605,0,1763194966,13890.103095179998,32.64656490000198,53010.87896088001 2025-11-15,08:22:48.000,319,11154089,111325,0,1763194967,13890.204139829999,32.6254175100039,53010.91389648 2025-11-15,08:22:49.000,319,11153976,111685,0,1763194968,13890.251293999994,32.56197534000239,53010.8160768 2025-11-15,08:22:51.000,319,11154009,111645,0,1763194970,13890.352338649995,32.53377881999768,53010.87197376 2025-11-15,08:22:51.000,319,11154055,111565,0,1763194970,13890.412965439995,32.484434910002165,53010.83703816 2025-11-15,08:22:52.000,319,11154014,111285,0,1763194971,13890.52074639999,32.484434910002165,53010.809089680006 2025-11-15,08:22:53.000,319,11154007,111565,0,1763194972,13890.594845809996,32.40689448000194,53010.8160768 2025-11-15,08:22:54.000,319,11154087,111605,0,1763194973,13890.64873629,32.420992740000656,53010.82306392 2025-11-15,08:22:55.000,319,11154063,111445,0,1763194974,13890.722835699991,32.371648829997866,53010.85101240001 2025-11-15,08:22:56.000,319,11153999,111525,0,1763194975,13890.810407730001,32.308206660003634,53010.76017984001 2025-11-15,08:22:57.000,319,11154055,111845,0,1763194976,13890.837352969997,32.22361710000405,53010.78114120001 2025-11-15,08:22:58.000,319,11154084,111365,0,1763194977,13890.924924999992,32.21656797000469,53010.86498664 2025-11-15,08:22:59.000,319,11154024,111685,0,1763194978,13890.951870240002,32.202469709998695,53010.85101240001 2025-11-15,08:23:01.000,319,11153970,111325,0,1763194980,13890.924924999992,32.18132232000062,53010.83005104001 2025-11-15,08:23:01.000,319,11154001,111285,0,1763194980,13890.958606549997,32.15312580000318,53010.87896088001 2025-11-15,08:23:02.000,319,11154098,111485,0,1763194981,13890.978815479997,32.075585370002955,53010.85101240001 2025-11-15,08:23:03.000,319,11154040,111525,0,1763194982,13890.978815479997,32.082634500002314,53010.87896088001 2025-11-15,08:23:04.000,319,11153986,111525,0,1763194983,13891.005760719992,32.068536240003596,53010.87197376 2025-11-15,08:23:05.000,319,11154042,111685,0,1763194984,13890.965342859992,32.01214320000145,53010.91389648 2025-11-15,08:23:06.000,319,11154043,111445,0,1763194985,13890.985551789992,31.99099581000337,53010.94883208001 2025-11-15,08:23:07.000,319,11154052,111565,0,1763194986,13890.972079170002,31.962799289998657,53010.9907548 2025-11-15,08:23:08.000,319,11153987,111485,0,1763194987,13890.951870240002,31.94165190000058,53010.857999520005 2025-11-15,08:23:09.000,319,11154051,111565,0,1763194988,13890.911452380002,31.94870102999994,53010.89293512 2025-11-15,08:23:11.000,319,11153990,111525,0,1763194990,13890.918188689997,31.899357120004424,53010.857999520005 2025-11-15,08:23:11.000,319,11154066,111685,0,1763194990,13890.931661310002,31.857062340000994,53010.91389648 2025-11-15,08:23:12.000,319,11154017,111405,0,1763194991,13890.945133929992,31.850013210001634,53010.87896088001 2025-11-15,08:23:13.000,319,11154052,111485,0,1763194992,13890.958606549997,31.842964080002275,53010.906909360005 2025-11-15,08:23:14.000,319,11154069,111365,0,1763194993,13891.005760719992,31.835914950002916,53010.906909360005 2025-11-15,08:23:15.000,319,11154001,111525,0,1763194994,13891.019233339997,31.793620169999485,53010.93485784 2025-11-15,08:23:16.000,319,11154024,111445,0,1763194995,13891.025969649992,31.723128869998618,53010.9907548 2025-11-15,08:23:17.000,319,11154042,111325,0,1763194996,13891.039442269997,31.71607973999926,53010.99774192001 2025-11-15,08:23:18.000,319,11154052,111525,0,1763194997,13891.093332750002,31.69493235000118,53010.98376768 2025-11-15,08:23:19.000,319,11154021,111165,0,1763194998,13891.140486919998,31.58919540000352,53011.01870328001 2025-11-15,08:23:21.000,319,11154000,111405,0,1763195000,13891.160695849998,31.5750971400048,53011.01171616 2025-11-15,08:23:21.000,319,11153998,111405,0,1763195000,13891.187641089993,31.52575323000201,53011.060626 2025-11-15,08:23:22.000,319,11154069,111845,0,1763195001,13891.268476809993,31.47640931999922,53011.09556160001 2025-11-15,08:23:23.000,319,11154011,111485,0,1763195002,13891.308894669994,31.462311060000502,53011.04665176001 2025-11-15,08:23:24.000,319,11154016,111725,0,1763195003,13891.342576219999,31.448212800001784,53011.06761312001 2025-11-15,08:23:25.000,319,11154023,111485,0,1763195004,13891.409939319994,31.405918019998353,53011.074600240005 2025-11-15,08:23:26.000,319,11154095,111645,0,1763195005,13891.43688455999,31.363623240002198,53011.123510080004 2025-11-15,08:23:27.000,319,11154072,111525,0,1763195006,13891.470566109994,31.34952498000348,53011.10254872 2025-11-15,08:23:28.000,319,11154032,111525,0,1763195007,13891.53792920999,31.34247585000412,53011.123510080004 2025-11-15,08:23:29.000,319,11154001,111485,0,1763195008,13891.56487445,31.35657411000284,53011.16543280001 2025-11-15,08:23:31.000,319,11153979,111565,0,1763195010,13891.591819689995,31.370672370001557,53011.17940704 2025-11-15,08:23:32.000,319,11153998,111165,0,1763195011,13891.59855599999,31.370672370001557,53011.22132976 2025-11-15,08:23:33.000,319,11153958,111485,0,1763195012,13891.65918278999,31.363623240002198,53011.18639416001 2025-11-15,08:23:34.000,319,11153963,111485,0,1763195013,13891.672655409995,31.405918019998353,53011.2702396 2025-11-15,08:23:35.000,319,11154050,111605,0,1763195014,13891.713073269995,31.412967149997712,53011.29818808 2025-11-15,08:23:36.000,319,11153989,111525,0,1763195015,13891.713073269995,31.427065410003706,53011.25626536001 2025-11-15,08:23:37.000,319,11154001,111605,0,1763195016,13891.773700059995,31.412967149997712,53011.312162320006 2025-11-15,08:23:38.000,319,11154058,111605,0,1763195017,13891.78043636999,31.412967149997712,53011.31914944 2025-11-15,08:23:39.000,319,11154059,111605,0,1763195018,13891.793908989996,31.427065410003706,53011.34709792 2025-11-15,08:23:40.000,319,11154010,111445,0,1763195019,13891.84106315999,31.441163670002425,53011.35408504001 2025-11-15,08:23:42.000,319,11154023,111765,0,1763195021,13891.8680084,31.448212800001784,53011.35408504001 2025-11-15,08:23:42.000,319,11154022,111485,0,1763195021,13891.928635190001,31.462311060000502,53011.3401108 2025-11-15,08:23:43.000,319,11154077,111405,0,1763195022,13891.935371499996,31.455261930001143,53011.43793048 2025-11-15,08:23:44.000,319,11154006,111445,0,1763195023,13891.982525669991,31.441163670002425,53011.42395624001 2025-11-15,08:23:45.000,319,11154066,111445,0,1763195024,13891.995998289996,31.384770630000276,53011.46587896 2025-11-15,08:23:46.000,319,11154068,111525,0,1763195025,13892.036416149997,31.35657411000284,53011.45190472001 2025-11-15,08:23:47.000,319,11154094,111485,0,1763195026,13892.056625079997,31.33542672000476,53011.479853200006 2025-11-15,08:23:48.000,319,11154004,111605,0,1763195027,13892.083570319992,31.33542672000476,53011.48684032 2025-11-15,08:23:49.000,319,11153988,111725,0,1763195028,13892.090306630002,31.2508371599979,53011.49382744 2025-11-15,08:23:50.000,319,11154097,111525,0,1763195029,13892.076834009997,31.194444120003027,53011.46587896 2025-11-15,08:23:52.000,319,11154035,111685,0,1763195031,13892.083570319992,31.18034586000431,53011.49382744 2025-11-15,08:23:52.000,319,11154015,111445,0,1763195031,13892.063361389992,31.13100195000152,53011.49382744 2025-11-15,08:23:53.000,319,11154021,111285,0,1763195032,13892.076834009997,31.07460890999937,53011.5147888 2025-11-15,08:23:54.000,319,11154065,111645,0,1763195033,13892.016207219996,31.018215870004497,53011.59164712001 2025-11-15,08:23:55.000,319,11154049,111565,0,1763195034,13892.002734599992,30.975921090001066,53011.528763040005 2025-11-15,08:23:56.000,319,11154074,111565,0,1763195035,13892.022943529992,30.926577179998276,53011.577672880005 2025-11-15,08:23:57.000,319,11154015,111645,0,1763195036,13891.989261980001,30.89133153000148,53011.56369864 2025-11-15,08:23:58.000,319,11154071,111445,0,1763195037,13891.942107809991,30.84903674999805,53011.59863424001 2025-11-15,08:23:59.000,319,11154015,111525,0,1763195038,13891.969053050001,30.827889359999972,53011.63356984 2025-11-15,08:24:00.000,319,11154012,111525,0,1763195039,13891.928635190001,30.785594580003817,53011.61959560001 2025-11-15,08:24:02.000,319,11154049,111525,0,1763195041,13891.948844120001,30.72215241000231,53011.59863424001 2025-11-15,08:24:02.000,319,11154089,111325,0,1763195041,13891.90842626,30.679857629998878,53011.63356984 2025-11-15,08:24:03.000,319,11154003,111605,0,1763195042,13891.942107809991,30.637562850002723,53011.647544080006 2025-11-15,08:24:04.000,319,11154057,111485,0,1763195043,13891.955580429996,30.630513720003364,53011.64055696001 2025-11-15,08:24:05.000,319,11154115,111565,0,1763195044,13892.009470910001,30.637562850002723,53011.57068576001 2025-11-15,08:24:06.000,319,11154060,111685,0,1763195045,13892.002734599992,30.616415460004646,53011.59863424001 2025-11-15,08:24:07.000,319,11153988,111685,0,1763195046,13892.029679840001,30.60936632999801,53011.61959560001 2025-11-15,08:24:08.000,319,11153992,111685,0,1763195047,13892.070097700001,30.630513720003364,53011.647544080006 2025-11-15,08:24:09.000,319,11154060,111685,0,1763195048,13892.063361389992,30.637562850002723,53011.66850544001 2025-11-15,08:24:10.000,319,11153998,111485,0,1763195049,13892.090306630002,30.60231719999865,53011.6545312 2025-11-15,08:24:12.000,319,11154103,111405,0,1763195051,13892.157669729997,30.623464590004005,53011.626582720004 2025-11-15,08:24:12.000,319,11154040,111485,0,1763195051,13892.150933420002,30.630513720003364,53011.63356984 2025-11-15,08:24:13.000,319,11154051,111605,0,1763195052,13892.130724490002,30.6587102400008,53011.626582720004 2025-11-15,08:24:14.000,319,11153994,111525,0,1763195053,13892.144197109992,30.630513720003364,53011.647544080006 2025-11-15,08:24:15.000,319,11153970,111405,0,1763195054,13892.211560210002,30.67280849999952,53011.63356984 2025-11-15,08:24:16.000,319,11154100,111605,0,1763195055,13892.191351280002,30.637562850002723,53011.58466 2025-11-15,08:24:17.000,319,11154081,111405,0,1763195056,13892.258714379997,30.630513720003364,53011.61959560001 2025-11-15,08:24:18.000,319,11153968,111445,0,1763195057,13892.305868549993,30.574120680001215,53011.59863424001 2025-11-15,08:24:19.000,319,11153999,111845,0,1763195058,13892.326077479993,30.567071550001856,53011.56369864 2025-11-15,08:24:20.000,319,11154058,111565,0,1763195059,13892.346286409993,30.531825899997784,53011.61959560001 2025-11-15,08:24:22.000,319,11153943,111565,0,1763195061,13892.420385819998,30.48953112000163,53011.577672880005 2025-11-15,08:24:22.000,319,11154001,111565,0,1763195061,13892.454067369988,30.468383730003552,53011.61959560001 2025-11-15,08:24:23.000,319,11154068,111165,0,1763195062,13892.501221539998,30.397892430002685,53011.577672880005 2025-11-15,08:24:24.000,319,11154078,111565,0,1763195063,13892.514694159989,30.376745040004607,53011.63356984 2025-11-15,08:24:25.000,319,11153963,111485,0,1763195064,13892.541639399999,30.369695909997972,53011.63356984 2025-11-15,08:24:26.000,319,11154018,111005,0,1763195065,13892.561848329999,30.29920461000438,53011.528763040005 2025-11-15,08:24:27.000,319,11154088,111685,0,1763195066,13892.555112019989,30.24281157000223,53011.5147888 2025-11-15,08:24:28.000,319,11154050,111845,0,1763195067,13892.561848329999,30.214615050004795,53011.52177592001 2025-11-15,08:24:29.000,319,11153984,111725,0,1763195068,13892.582057259999,30.179369400000724,53011.53575016 2025-11-15,08:24:30.000,319,11154025,111765,0,1763195069,13892.588793569994,30.122976359998574,53011.577672880005 2025-11-15,08:24:32.000,319,11153977,111485,0,1763195071,13892.575320949989,30.03133766999963,53011.54972440001 2025-11-15,08:24:32.000,319,11154065,111405,0,1763195071,13892.534903089989,29.996092020002834,53011.49382744 2025-11-15,08:24:33.000,319,11154023,111565,0,1763195072,13892.588793569994,29.953797239999403,53011.60562136 2025-11-15,08:24:34.000,319,11154064,111485,0,1763195073,13892.582057259999,29.883305939998536,53011.52177592001 2025-11-15,08:24:35.000,319,11154088,111485,0,1763195074,13892.514694159989,29.8551094200011,53011.53575016 2025-11-15,08:24:36.000,319,11154084,111365,0,1763195075,13892.487748919993,29.819863770004304,53011.528763040005 2025-11-15,08:24:37.000,319,11154020,111845,0,1763195076,13892.514694159989,29.79166724999959,53011.53575016 2025-11-15,08:24:38.000,319,11153990,111645,0,1763195077,13892.454067369988,29.784618120000232,53011.53575016 2025-11-15,08:24:39.000,319,11154035,111485,0,1763195078,13892.420385819998,29.749372470003436,53011.53575016 2025-11-15,08:24:40.000,319,11153976,111365,0,1763195079,13892.393440579988,29.66478291000385,53011.58466 2025-11-15,08:24:42.000,319,11153995,111325,0,1763195081,13892.305868549993,29.66478291000385,53011.5147888 2025-11-15,08:24:42.000,319,11154083,111525,0,1763195081,13892.292395930002,29.67888117000257,53011.49382744 2025-11-15,08:24:43.000,319,11154048,111605,0,1763195082,13892.265450689993,29.61543900000106,53011.53575016 2025-11-15,08:24:44.000,319,11154043,111565,0,1763195083,13892.191351280002,29.580193350004265,53011.52177592001 2025-11-15,08:24:45.000,319,11154062,111085,0,1763195084,13892.204823899992,29.551996829999553,53011.48684032 2025-11-15,08:24:46.000,319,11154095,111645,0,1763195085,13892.130724490002,29.50265292000404,53011.45190472001 2025-11-15,08:24:47.000,319,11153951,111685,0,1763195086,13892.097042939997,29.460358140000608,53011.50780168 2025-11-15,08:24:48.000,319,11153985,111325,0,1763195087,13892.097042939997,29.425112490003812,53011.41696912 2025-11-15,08:24:49.000,319,11154012,111605,0,1763195088,13892.070097700001,29.3969159699991,53011.38902064 2025-11-15,08:24:50.000,319,11154065,111605,0,1763195089,13892.043152459992,29.38281771000038,53011.409982000005 2025-11-15,08:24:52.000,319,11154034,111725,0,1763195091,13892.002734599992,29.319375539998873,53011.361072160005 2025-11-15,08:24:52.000,319,11154009,111445,0,1763195091,13891.995998289996,29.27708076000272,53011.38203352001 2025-11-15,08:24:53.000,319,11154073,111485,0,1763195092,13891.969053050001,29.262982500004,53011.291200960004 2025-11-15,08:24:54.000,319,11154093,111405,0,1763195093,13891.854535779996,29.22773684999993,53011.28421384001 2025-11-15,08:24:55.000,319,11153978,111685,0,1763195094,13891.90842626,29.16429467999842,53011.31914944 2025-11-15,08:24:56.000,319,11154031,111365,0,1763195095,13891.861272089991,29.121999900002265,53011.24927824 2025-11-15,08:24:57.000,319,11154073,111605,0,1763195096,13891.80064529999,29.114950770002906,53011.21434264001 2025-11-15,08:24:58.000,319,11154000,111845,0,1763195097,13891.773700059995,29.114950770002906,53011.17241992 2025-11-15,08:24:59.000,319,11153964,111445,0,1763195098,13891.793908989996,29.04445947000204,53011.13748432001 2025-11-15,08:25:00.000,319,11154052,111405,0,1763195099,13891.74001850999,29.03036121000332,53011.09556160001 2025-11-15,08:25:02.000,319,11153989,111525,0,1763195101,13891.71980957999,28.98101730000053,53011.10254872 2025-11-15,08:25:02.000,319,11153973,111405,0,1763195101,13891.713073269995,28.98806642999989,53011.08158736 2025-11-15,08:25:03.000,319,11154031,111365,0,1763195102,13891.753491129995,28.97396817000117,53011.01171616 2025-11-15,08:25:04.000,319,11154066,111445,0,1763195103,13891.72654589,28.952820780003094,53011.01171616 2025-11-15,08:25:05.000,319,11154069,111285,0,1763195104,13891.72654589,28.966919040001812,53011.01870328001 2025-11-15,08:25:06.000,319,11154001,111325,0,1763195105,13891.78717268,28.938722520004376,53010.9907548 2025-11-15,08:25:07.000,319,11154050,111405,0,1763195106,13891.80064529999,28.938722520004376,53010.906909360005 2025-11-15,08:25:08.000,319,11154071,111605,0,1763195107,13891.78717268,28.938722520004376,53010.89293512 2025-11-15,08:25:09.000,319,11153976,111685,0,1763195108,13891.814117919996,28.910525999999663,53010.91389648 2025-11-15,08:25:10.000,319,11154003,111565,0,1763195109,13891.894953639996,28.938722520004376,53010.86498664 2025-11-15,08:25:12.000,319,11153969,111205,0,1763195111,13891.881481019991,28.938722520004376,53010.83005104001 2025-11-15,08:25:12.000,319,11154078,111485,0,1763195111,13891.921898879991,28.92462425999838,53010.87197376 2025-11-15,08:25:13.000,319,11153996,111525,0,1763195112,13891.881481019991,28.917575129999022,53010.82306392 2025-11-15,08:25:15.000,319,11153982,111605,0,1763195114,13891.928635190001,28.917575129999022,53010.788128320004 2025-11-15,08:25:16.000,319,11153966,111485,0,1763195115,13891.84106315999,28.917575129999022,53010.809089680006 2025-11-15,08:25:17.000,319,11153997,111325,0,1763195116,13891.874744709996,28.903476870000304,53010.77415408 2025-11-15,08:25:18.000,319,11154074,111365,0,1763195117,13891.793908989996,28.889378610001586,53010.809089680006 2025-11-15,08:25:19.000,319,11154090,111365,0,1763195118,13891.733282199995,28.86823122000351,53010.72524424 2025-11-15,08:25:20.000,319,11154015,111405,0,1763195119,13891.69960064999,28.903476870000304,53010.69729576 2025-11-15,08:25:21.000,319,11154016,111525,0,1763195120,13891.6659191,28.903476870000304,53010.71825712 2025-11-15,08:25:23.000,319,11154115,111405,0,1763195122,13891.54466552,28.903476870000304,53010.71825712 2025-11-15,08:25:23.000,319,11153930,111725,0,1763195122,13891.43688455999,28.81183818000136,53010.68332152001 2025-11-15,08:25:24.000,319,11154023,111245,0,1763195123,13891.295422049989,28.81888731000072,53010.641398800006 2025-11-15,08:25:25.000,319,11153955,111485,0,1763195124,13891.187641089993,28.825936440000078,53010.61345032001 2025-11-15,08:25:26.000,319,11154003,111445,0,1763195125,13891.073123820002,28.81183818000136,53010.58550184001 2025-11-15,08:25:27.000,319,11154073,111485,0,1763195126,13890.992288100002,28.727248620001774,53010.536592 2025-11-15,08:25:28.000,319,11154013,111685,0,1763195127,13890.931661310002,28.706101230003696,53010.55755336 2025-11-15,08:25:29.000,319,11153989,111325,0,1763195128,13890.844089279992,28.656757320000906,53010.56454048001 2025-11-15,08:25:30.000,319,11154078,111325,0,1763195129,13890.769989870001,28.649708190001547,53010.50864352 2025-11-15,08:25:31.000,319,11153965,111525,0,1763195130,13890.743044629991,28.558069500002603,53010.46672080001 2025-11-15,08:25:33.000,319,11154040,111445,0,1763195132,13890.68915415,28.515774719999172,53010.4317852 2025-11-15,08:25:33.000,319,11154050,111645,0,1763195132,13890.60158211999,28.466430810003658,53010.46672080001 2025-11-15,08:25:34.000,319,11154001,111525,0,1763195133,13890.56116425999,28.424136030000227,53010.41781096001 2025-11-15,08:25:35.000,319,11153968,111605,0,1763195134,13890.493801159995,28.35364472999936,53010.403836720005 2025-11-15,08:25:36.000,319,11154030,111405,0,1763195135,13890.46685592,28.283153429998492,53010.27108144 2025-11-15,08:25:37.000,319,11154020,111485,0,1763195136,13890.42643806,28.283153429998492,53010.25710720001 2025-11-15,08:25:38.000,319,11154066,111445,0,1763195137,13890.35907495999,28.198563869998907,53010.25012008001 2025-11-15,08:25:39.000,319,11153980,111605,0,1763195138,13890.352338649995,28.17036735000147,53010.2221716 2025-11-15,08:25:40.000,319,11153997,111685,0,1763195139,13890.291711859994,28.17741648000083,53010.18024888001 2025-11-15,08:25:41.000,319,11154060,111405,0,1763195140,13890.31865709999,28.198563869998907,53010.1523004 2025-11-15,08:25:43.000,319,11154019,111605,0,1763195142,13890.26476662,28.16331822000211,53010.08941632001 2025-11-15,08:25:43.000,319,11153943,111485,0,1763195142,13890.26476662,28.18446561000019,53010.02653224 2025-11-15,08:25:44.000,319,11154032,111525,0,1763195143,13890.244557689999,28.16331822000211,53010.03351936 2025-11-15,08:25:45.000,319,11153964,111405,0,1763195144,13890.30518448,28.16331822000211,53010.00557088 2025-11-15,08:25:46.000,319,11154074,111405,0,1763195145,13890.231085069994,28.2126621300049,53009.92871256 2025-11-15,08:25:47.000,319,11154066,111405,0,1763195146,13890.244557689999,28.22676039000362,53009.87980272 2025-11-15,08:25:48.000,319,11153999,111205,0,1763195147,13890.27823923999,28.283153429998492,53009.89377696001 2025-11-15,08:25:49.000,319,11154052,111445,0,1763195148,13890.271502929994,28.33954647000064,53009.92172544001 2025-11-15,08:25:50.000,319,11153955,111405,0,1763195149,13890.244557689999,28.33954647000064,53009.88678984 2025-11-15,08:25:51.000,319,11154057,111485,0,1763195150,13890.163721969999,28.374792120004713,53009.9077512 2025-11-15,08:25:53.000,319,11154082,111565,0,1763195152,13890.130040419994,28.367742989998078,53009.84486712001 2025-11-15,08:25:53.000,319,11154023,111525,0,1763195152,13890.136776729989,28.374792120004713,53009.84486712001 2025-11-15,08:25:54.000,319,11153977,111245,0,1763195153,13890.089622559994,28.40298864000215,53009.83788 2025-11-15,08:25:55.000,319,11154050,111485,0,1763195154,13890.082886249998,28.41003777000151,53009.79595728001 2025-11-15,08:25:56.000,319,11153965,111485,0,1763195155,13890.022259459998,28.367742989998078,53009.781983040004 2025-11-15,08:25:57.000,319,11154007,111405,0,1763195156,13890.002050529998,28.41003777000151,53009.733073200005 2025-11-15,08:25:58.000,319,11154054,111525,0,1763195157,13889.975105289988,28.39593951000279,53009.72608608001 2025-11-15,08:25:59.000,319,11153983,111685,0,1763195158,13889.894269570003,28.40298864000215,53009.79595728001 2025-11-15,08:26:00.000,319,11153986,111285,0,1763195159,13889.907742189993,28.367742989998078,53009.74006032 2025-11-15,08:26:01.000,319,11154026,111285,0,1763195160,13889.874060640002,28.332497340001282,53009.71211184 2025-11-15,08:26:03.000,319,11153979,111445,0,1763195162,13889.840379089997,28.35364472999936,53009.6981376 2025-11-15,08:26:03.000,319,11153994,111605,0,1763195162,13889.786488609992,28.311349950003205,53009.67018912 2025-11-15,08:26:04.000,319,11154048,111325,0,1763195163,13889.766279679992,28.254956910001056,53009.62127928 2025-11-15,08:26:05.000,319,11154045,111525,0,1763195164,13889.658498719997,28.254956910001056,53009.64922776 2025-11-15,08:26:06.000,319,11154050,111605,0,1763195165,13889.638289789997,28.205612999998266,53009.5933308 2025-11-15,08:26:07.000,319,11154054,111685,0,1763195166,13889.537245139996,28.17741648000083,53009.55140808 2025-11-15,08:26:08.000,319,11154032,111205,0,1763195167,13889.456409419996,28.17741648000083,53009.50948536001 2025-11-15,08:26:09.000,319,11154068,111485,0,1763195168,13889.422727869991,28.149219960003393,53009.48153688 2025-11-15,08:26:10.000,319,11154074,111565,0,1763195169,13889.375573699996,28.17036735000147,53009.48153688 2025-11-15,08:26:11.000,319,11154044,111565,0,1763195170,13889.32168321999,28.191514739999548,53009.49551112 2025-11-15,08:26:13.000,319,11154051,111485,0,1763195172,13889.24758381,28.17741648000083,53009.446601280004 2025-11-15,08:26:13.000,319,11154013,111365,0,1763195172,13889.234111189995,28.21971126000426,53009.41166568001 2025-11-15,08:26:14.000,319,11153970,111405,0,1763195173,13889.153275469995,28.23380952000298,53009.36974296001 2025-11-15,08:26:15.000,319,11154058,111485,0,1763195174,13889.16674809,28.240858650002338,53009.3837172 2025-11-15,08:26:16.000,319,11153969,111285,0,1763195175,13889.18022070999,28.276104299999133,53009.33480736 2025-11-15,08:26:17.000,319,11153963,111645,0,1763195176,13889.173484399995,28.29020255999785,53009.36974296001 2025-11-15,08:26:18.000,319,11153969,111525,0,1763195177,13889.153275469995,28.3465956,53009.39070432001 2025-11-15,08:26:19.000,319,11154057,111405,0,1763195178,13889.193693329995,28.36069385999872,53009.313846 2025-11-15,08:26:20.000,319,11154020,111405,0,1763195179,13889.20042963999,28.424136030000227,53009.29288464001 2025-11-15,08:26:21.000,319,11154019,111685,0,1763195180,13889.26779274,28.4593816800043,53009.32083312001 2025-11-15,08:26:23.000,319,11154003,111645,0,1763195182,13889.294737979995,28.480529070002376,53009.29288464001 2025-11-15,08:26:23.000,319,11154103,111885,0,1763195182,13889.32168321999,28.52987297999789,53009.28589752 2025-11-15,08:26:24.000,319,11154063,111405,0,1763195183,13889.38904632,28.558069500002603,53009.27192328001 2025-11-15,08:26:25.000,319,11154077,111325,0,1763195184,13889.456409419996,28.57216776000132,53009.299871760006 2025-11-15,08:26:26.000,319,11154005,111485,0,1763195185,13889.510299900001,28.642659060002188,53009.32782024 2025-11-15,08:26:27.000,319,11154042,111645,0,1763195186,13889.604608239992,28.670855579999625,53009.299871760006 2025-11-15,08:26:28.000,319,11153994,111045,0,1763195187,13889.685443959992,28.706101230003696,53009.299871760006 2025-11-15,08:26:29.000,319,11154009,111325,0,1763195188,13889.786488609992,28.76954339999793,53009.27192328001 2025-11-15,08:26:30.000,319,11154047,111485,0,1763195189,13889.826906469993,28.776592530004564,53009.25794904 2025-11-15,08:26:31.000,319,11154041,111685,0,1763195190,13889.860588019998,28.776592530004564,53009.30685888 2025-11-15,08:26:33.000,319,11154035,111405,0,1763195192,13889.934687429988,28.79773992000264,53009.34179448001 2025-11-15,08:26:33.000,319,11154068,111085,0,1763195192,13889.975105289988,28.847083829998155,53009.35576872 2025-11-15,08:26:34.000,319,11154057,111405,0,1763195193,13889.961632669998,28.825936440000078,53009.3837172 2025-11-15,08:26:35.000,319,11153987,111685,0,1763195194,13889.961632669998,28.85413296000479,53009.41166568001 2025-11-15,08:26:36.000,319,11154030,111405,0,1763195195,13890.015523149988,28.945771650003735,53009.42563992 2025-11-15,08:26:37.000,319,11154076,111485,0,1763195196,13890.002050529998,28.952820780003094,53009.43961416001 2025-11-15,08:26:38.000,319,11154019,111365,0,1763195197,13889.954896359988,28.952820780003094,53009.49551112 2025-11-15,08:26:39.000,319,11154010,111325,0,1763195198,13889.941423739998,28.98806642999989,53009.48852400001 2025-11-15,08:26:40.000,319,11153940,111685,0,1763195199,13889.948160049993,29.03036121000332,53009.50249824 2025-11-15,08:26:41.000,319,11154071,111525,0,1763195200,13889.954896359988,29.072655989999475,53009.55140808 2025-11-15,08:26:43.000,319,11154000,111725,0,1763195202,13889.853851710002,29.079705119998835,53009.53743384001 2025-11-15,08:26:43.000,319,11154043,111485,0,1763195202,13889.894269570003,29.143147290000343,53009.53743384001 2025-11-15,08:26:44.000,319,11154087,111565,0,1763195203,13889.840379089997,29.16429467999842,53009.65621488001 2025-11-15,08:26:45.000,319,11153973,111565,0,1763195204,13889.813433850002,29.22068772000057,53009.69115048 2025-11-15,08:26:46.000,319,11154008,111485,0,1763195205,13889.860588019998,29.27708076000272,53009.64922776 2025-11-15,08:26:47.000,319,11153983,111165,0,1763195206,13889.853851710002,29.291179020001437,53009.60730504001 2025-11-15,08:26:48.000,319,11153982,111245,0,1763195207,13889.867324329993,29.347572060003586,53009.74704744001 2025-11-15,08:26:49.000,319,11153953,111685,0,1763195208,13889.874060640002,29.38281771000038,53009.62127928 2025-11-15,08:26:50.000,319,11153965,111485,0,1763195209,13889.914478500003,29.40396509999846,53009.67018912 2025-11-15,08:26:51.000,319,11153986,111165,0,1763195210,13890.015523149988,29.3969159699991,53009.71211184 2025-11-15,08:26:53.000,319,11153963,111365,0,1763195212,13890.062677319998,29.411014229997818,53009.74704744001 2025-11-15,08:26:53.000,319,11153970,111445,0,1763195212,13890.170458279994,29.44625988000189,53009.75403456001 2025-11-15,08:26:54.000,319,11154033,111525,0,1763195213,13890.271502929994,29.43921075000253,53009.802944400006 2025-11-15,08:26:55.000,319,11154064,111365,0,1763195214,13890.31865709999,29.411014229997818,53009.81691864 2025-11-15,08:26:56.000,319,11154016,111325,0,1763195215,13890.44664699,29.38281771000038,53009.80993152 2025-11-15,08:26:57.000,319,11153985,111525,0,1763195216,13890.514010089995,29.354621190002945,53009.86582848 2025-11-15,08:26:58.000,319,11154055,111565,0,1763195217,13890.62179104999,29.291179020001437,53009.851854240005 2025-11-15,08:26:59.000,319,11153978,111405,0,1763195218,13890.682417839991,29.284129890002077,53009.9077512 2025-11-15,08:27:00.000,319,11153997,111605,0,1763195219,13890.776726179996,29.21363859000121,53009.92871256 2025-11-15,08:27:01.000,319,11154100,111525,0,1763195220,13890.803671419992,29.15724554999906,53009.96364816001 2025-11-15,08:27:03.000,319,11153975,111485,0,1763195222,13890.857561899997,29.100852510004188,53009.970635280006 2025-11-15,08:27:03.000,319,11153979,111365,0,1763195222,13890.877770829997,29.065606860000116,53010.03351936 2025-11-15,08:27:04.000,319,11154044,111285,0,1763195223,13890.911452380002,29.03741034000268,53010.05448072 2025-11-15,08:27:05.000,319,11154076,111405,0,1763195224,13890.924924999992,28.98101730000053,53010.117364800004 2025-11-15,08:27:06.000,319,11154016,111085,0,1763195225,13890.897979759997,28.938722520004376,53010.09640344 2025-11-15,08:27:07.000,319,11153999,111485,0,1763195226,13890.891243450002,28.910525999999663,53010.09640344 2025-11-15,08:27:08.000,319,11153973,111525,0,1763195227,13890.871034520002,28.896427740000945,53010.18024888001 2025-11-15,08:27:09.000,319,11153981,111245,0,1763195228,13890.837352969997,28.832985569999437,53010.20121024 2025-11-15,08:27:10.000,319,11154015,111485,0,1763195229,13890.850825590001,28.81888731000072,53010.21518448 2025-11-15,08:27:11.000,319,11154074,111405,0,1763195230,13890.817144039996,28.832985569999437,53010.24313296 2025-11-15,08:27:13.000,319,11153996,111245,0,1763195232,13890.803671419992,28.840034699998796,53010.31999128 2025-11-15,08:27:13.000,319,11154068,111525,0,1763195232,13890.790198800001,28.79773992000264,53010.285055680004 2025-11-15,08:27:14.000,319,11154009,111445,0,1763195233,13890.823880349992,28.783641660003923,53010.306017040006 2025-11-15,08:27:15.000,319,11154063,111445,0,1763195234,13890.810407730001,28.81183818000136,53010.33396552 2025-11-15,08:27:16.000,319,11153982,111445,0,1763195235,13890.850825590001,28.832985569999437,53010.38986248 2025-11-15,08:27:17.000,319,11154075,111405,0,1763195236,13890.924924999992,28.832985569999437,53010.39684960001 2025-11-15,08:27:18.000,319,11153955,111525,0,1763195237,13890.972079170002,28.832985569999437,53010.41781096001 2025-11-15,08:27:19.000,319,11154057,111405,0,1763195238,13891.005760719992,28.85413296000479,53010.43877232 2025-11-15,08:27:20.000,319,11154048,111525,0,1763195239,13891.079860129998,28.903476870000304,53010.48069504 2025-11-15,08:27:21.000,319,11154030,111245,0,1763195240,13891.120277989998,28.910525999999663,53010.48069504 2025-11-15,08:27:23.000,319,11153976,111245,0,1763195242,13891.228058949993,28.938722520004376,53010.536592 2025-11-15,08:27:23.000,319,11153982,111405,0,1763195242,13891.268476809993,28.98101730000053,53010.57851472 2025-11-15,08:27:24.000,319,11154049,111525,0,1763195243,13891.362785149999,29.016262950004602,53010.59248896001 2025-11-15,08:27:25.000,319,11153989,111405,0,1763195244,13891.39646669999,29.04445947000204,53010.57851472 2025-11-15,08:27:26.000,319,11154063,111525,0,1763195245,13891.45709348999,29.02331208000396,53010.68332152001 2025-11-15,08:27:27.000,319,11154067,111805,0,1763195246,13891.48403873,29.03741034000268,53010.68332152001 2025-11-15,08:27:28.000,319,11154020,111605,0,1763195247,13891.55813813999,29.058557730000757,53010.71825712 2025-11-15,08:27:29.000,319,11153964,111565,0,1763195248,13891.6659191,29.079705119998835,53010.66236016001 2025-11-15,08:27:30.000,319,11154053,111325,0,1763195249,13891.67939171999,29.079705119998835,53010.75319272001 2025-11-15,08:27:31.000,319,11153974,111445,0,1763195250,13891.67939171999,29.065606860000116,53010.77415408 2025-11-15,08:27:33.000,319,11154062,111205,0,1763195252,13891.692864339995,29.03741034000268,53010.82306392 2025-11-15,08:27:33.000,319,11154051,111645,0,1763195252,13891.67939171999,29.016262950004602,53010.85101240001 2025-11-15,08:27:34.000,319,11154051,111485,0,1763195253,13891.65918278999,28.98101730000053,53010.93485784 2025-11-15,08:27:35.000,319,11154035,111485,0,1763195254,13891.64571017,28.917575129999022,53010.94883208001 2025-11-15,08:27:36.000,319,11154033,111485,0,1763195255,13891.67939171999,28.889378610001586,53010.955819200004 2025-11-15,08:27:37.000,319,11154105,111685,0,1763195256,13891.68612803,28.86118209000415,53011.00472904 2025-11-15,08:27:38.000,319,11154018,111365,0,1763195257,13891.71980957999,28.832985569999437,53010.96979344001 2025-11-15,08:27:39.000,319,11153965,111485,0,1763195258,13891.76022743999,28.74839600999985,53011.03267752 2025-11-15,08:27:40.000,319,11154036,111525,0,1763195259,13891.76022743999,28.741346880000492,53011.08857448001 2025-11-15,08:27:41.000,319,11154046,111445,0,1763195260,13891.84779947,28.76954339999793,53011.144471440006 2025-11-15,08:27:43.000,319,11154004,111325,0,1763195262,13891.894953639996,28.741346880000492,53011.13748432001 2025-11-15,08:27:43.000,319,11154039,111405,0,1763195262,13891.969053050001,28.727248620001774,53011.1304972 2025-11-15,08:27:44.000,319,11154023,111605,0,1763195263,13891.982525669991,28.706101230003696,53011.18639416001 2025-11-15,08:27:45.000,319,11154072,111405,0,1763195264,13892.083570319992,28.706101230003696,53011.18639416001 2025-11-15,08:27:46.000,319,11153984,111165,0,1763195265,13892.157669729997,28.720199490002415,53011.20735552 2025-11-15,08:27:47.000,319,11153969,111525,0,1763195266,13892.204823899992,28.692002969997702,53011.28421384001 2025-11-15,08:27:48.000,319,11154004,111685,0,1763195267,13892.245241759992,28.734297750001133,53011.28421384001 2025-11-15,08:27:49.000,319,11154012,111725,0,1763195268,13892.400176889998,28.76954339999793,53011.32613656 2025-11-15,08:27:50.000,319,11154063,111445,0,1763195269,13892.440594749998,28.790690790003282,53011.30517520001 2025-11-15,08:27:51.000,319,11154009,111405,0,1763195270,13892.474276299989,28.81183818000136,53011.3750464 2025-11-15,08:27:53.000,319,11154093,111685,0,1763195272,13892.65615666999,28.847083829998155,53011.42395624001 2025-11-15,08:27:54.000,319,11154046,111325,0,1763195273,13892.72351977,28.85413296000479,53011.458891840004 2025-11-15,08:27:55.000,319,11154071,111525,0,1763195274,13892.78414656,28.882329480002227,53011.458891840004 2025-11-15,08:27:56.000,319,11153959,111565,0,1763195275,13892.952554309995,28.847083829998155,53011.5147888 2025-11-15,08:27:57.000,319,11154063,111285,0,1763195276,13893.033390029996,28.910525999999663,53011.53575016 2025-11-15,08:27:58.000,319,11153975,111445,0,1763195277,13893.174852539996,28.875280350002868,53011.577672880005 2025-11-15,08:27:59.000,319,11154065,111685,0,1763195278,13893.296106119997,28.910525999999663,53011.577672880005 2025-11-15,08:28:00.000,319,11154014,111565,0,1763195279,13893.444304939992,28.875280350002868,53011.59863424001 2025-11-15,08:28:01.000,319,11154006,111325,0,1763195280,13893.585767449993,28.847083829998155,53011.68247968 2025-11-15,08:28:02.000,319,11153972,111365,0,1763195281,13893.740702579998,28.81888731000072,53011.77331224 2025-11-15,08:28:04.000,319,11153985,111525,0,1763195283,13893.814801989989,28.783641660003923,53011.76632512001 2025-11-15,08:28:04.000,319,11154052,111325,0,1763195283,13893.93605556999,28.706101230003696,53011.864144800005 2025-11-15,08:28:05.000,319,11153988,111725,0,1763195284,13894.04383653,28.5933151499994,53011.90606752001 2025-11-15,08:28:06.000,319,11153989,111445,0,1763195285,13894.12467225,28.551020370003243,53011.8990804 2025-11-15,08:28:07.000,319,11154096,111525,0,1763195286,13894.192035349995,28.508725589999813,53011.8990804 2025-11-15,08:28:08.000,319,11153983,111605,0,1763195287,13894.25939844999,28.452332549997664,53011.961964480004 2025-11-15,08:28:09.000,319,11153962,111445,0,1763195288,13894.380652029991,28.33954647000064,53012.01087432 2025-11-15,08:28:10.000,319,11153994,111565,0,1763195289,13894.441278819992,28.332497340001282,53012.05279704001 2025-11-15,08:28:11.000,319,11154077,111525,0,1763195290,13894.542323469992,28.269055169999774,53012.108694 2025-11-15,08:28:12.000,319,11154038,111525,0,1763195291,13894.623159189992,28.22676039000362,53012.14362960001 2025-11-15,08:28:14.000,319,11153983,111525,0,1763195293,13894.710731220002,28.18446561000019,53012.150616720006 2025-11-15,08:28:14.000,319,11154066,111565,0,1763195293,13894.791566939988,28.18446561000019,53012.17157808001 2025-11-15,08:28:15.000,319,11154076,111565,0,1763195294,13894.865666349993,28.16331822000211,53012.22048792001 2025-11-15,08:28:16.000,319,11154066,111325,0,1763195295,13894.926293139994,28.16331822000211,53012.26939776001 2025-11-15,08:28:17.000,319,11154000,111445,0,1763195296,13895.020601479999,28.142170830004034,53012.297346240004 2025-11-15,08:28:18.000,319,11153989,111285,0,1763195297,13895.09470088999,28.12102343999868,53012.39516592 2025-11-15,08:28:19.000,319,11154001,111525,0,1763195298,13895.148591369994,28.16331822000211,53012.465037120004 2025-11-15,08:28:20.000,319,11153994,111325,0,1763195299,13895.18227292,28.12102343999868,53012.465037120004 2025-11-15,08:28:21.000,319,11154012,111445,0,1763195300,13895.27658125999,28.11397430999932,53012.5628568 2025-11-15,08:28:22.000,319,11154090,111565,0,1763195301,13895.28331757,28.12807256999804,53012.55586968001 2025-11-15,08:28:24.000,319,11154009,111365,0,1763195303,13895.411307459995,28.085777790001885,53012.61176664 2025-11-15,08:28:24.000,319,11154080,111245,0,1763195303,13895.45846162999,28.099876050000603,53012.66067648 2025-11-15,08:28:25.000,319,11154042,111445,0,1763195304,13895.471934249996,28.057581270004448,53012.751509040005 2025-11-15,08:28:26.000,319,11153962,111445,0,1763195305,13895.512352109996,28.036433879999095,53012.77945752 2025-11-15,08:28:27.000,319,11153982,111445,0,1763195306,13895.593187829996,28.015286490001017,53012.73054768 2025-11-15,08:28:28.000,319,11154054,111565,0,1763195307,13895.620133069991,27.965942579998227,53012.870290080005 2025-11-15,08:28:29.000,319,11154071,111445,0,1763195308,13895.680759859992,27.95184431999951,53012.84234160001 2025-11-15,08:28:30.000,319,11153956,111485,0,1763195309,13895.667287240001,27.909549540003354,53012.91221280001 2025-11-15,08:28:31.000,319,11153982,111685,0,1763195310,13895.714441409997,27.895451280004636,53012.919199920005 2025-11-15,08:28:32.000,319,11153961,111365,0,1763195311,13895.775068199997,27.82495998000377,53012.97509688 2025-11-15,08:28:34.000,319,11154000,111365,0,1763195313,13895.768331890002,27.72627215999819,53012.99605824 2025-11-15,08:28:34.000,319,11153987,111605,0,1763195313,13895.795277129997,27.698075640000752,53013.0519552 2025-11-15,08:28:35.000,319,11153991,111845,0,1763195314,13895.835694989997,27.634633469999244,53013.100865039996 2025-11-15,08:28:36.000,319,11154038,111405,0,1763195315,13895.822222369992,27.613486080001167,53013.10785216001 2025-11-15,08:28:37.000,319,11153974,111565,0,1763195316,13895.775068199997,27.57824043000437,53013.14977488001 2025-11-15,08:28:38.000,319,11154073,111605,0,1763195317,13895.727914030002,27.500700000004144,53013.156762000006 2025-11-15,08:28:39.000,319,11154086,111365,0,1763195318,13895.680759859992,27.451356090001354,53013.17073624 2025-11-15,08:28:40.000,319,11153982,111285,0,1763195319,13895.613396759996,27.41611044000456,53013.24759456001 2025-11-15,08:28:41.000,319,11153953,111365,0,1763195320,13895.572978899996,27.373815660001128,53013.22663320001 2025-11-15,08:28:42.000,319,11153997,111365,0,1763195321,13895.532561039996,27.34561914000369,53013.34541424001 2025-11-15,08:28:44.000,319,11153980,111485,0,1763195323,13895.391098529995,27.30332436000026,53013.28253016 2025-11-15,08:28:44.000,319,11153983,111485,0,1763195323,13895.249636019995,27.253980450004747,53013.29650440001 2025-11-15,08:28:45.000,319,11154021,111405,0,1763195324,13895.19574553999,27.253980450004747,53013.31047864 2025-11-15,08:28:46.000,319,11153983,111525,0,1763195325,13895.034074099989,27.204636540001957,53013.373362720005 2025-11-15,08:28:47.000,319,11154002,111445,0,1763195326,13894.933029449989,27.169390889997885,53013.31746576001 2025-11-15,08:28:48.000,319,11154053,111405,0,1763195327,13894.778094319998,27.12004698000237,53013.33842712 2025-11-15,08:28:49.000,319,11154036,111685,0,1763195328,13894.643368119992,27.0848013299983,53013.35240136 2025-11-15,08:28:50.000,319,11153996,111485,0,1763195329,13894.535587159997,27.035457420002786,53013.28253016 2025-11-15,08:28:51.000,319,11154053,111685,0,1763195330,13894.360443099991,27.035457420002786,53013.31746576001 2025-11-15,08:28:52.000,319,11154078,111485,0,1763195331,13894.21898058999,26.972015250001277,53013.31746576001 2025-11-15,08:28:54.000,319,11153998,111405,0,1763195333,13894.070781769995,26.93676960000448,53013.324452880006 2025-11-15,08:28:54.000,319,11154006,111325,0,1763195333,13893.96300081,26.922671339998487,53013.29650440001 2025-11-15,08:28:55.000,319,11154061,111405,0,1763195334,13893.787856749994,26.880376560002333,53013.27554304001 2025-11-15,08:28:56.000,319,11153964,111885,0,1763195335,13893.605976379993,26.852180040004896,53013.24060744 2025-11-15,08:28:57.000,319,11154008,111405,0,1763195336,13893.417359699997,26.823983520000183,53013.21964608 2025-11-15,08:28:58.000,319,11154075,111565,0,1763195337,13893.248951950001,26.795787000002747,53013.17772336001 2025-11-15,08:28:59.000,319,11154077,111645,0,1763195338,13893.100753129991,26.746443089999957,53013.156762000006 2025-11-15,08:29:00.000,319,11154018,111485,0,1763195339,13892.86498228,26.68300091999845,53013.04496808 2025-11-15,08:29:01.000,319,11154051,111485,0,1763195340,13892.68310191,26.66890265999973,53013.05894232001 2025-11-15,08:29:02.000,319,11154057,111245,0,1763195341,13892.481012609998,26.647755270001653,53013.086890800005 2025-11-15,08:29:04.000,319,11154042,111685,0,1763195343,13892.251978070002,26.584313100000145,53012.919199920005 2025-11-15,08:29:04.000,319,11154016,111525,0,1763195343,13892.049888770001,26.54906745000335,53012.86330296001 2025-11-15,08:29:05.000,319,11154060,111325,0,1763195344,13891.854535779996,26.513821799999278,53012.800418880004 2025-11-15,08:29:06.000,319,11154064,111525,0,1763195345,13891.672655409995,26.471527020003123,53012.74452192001 2025-11-15,08:29:07.000,319,11154063,111645,0,1763195346,13891.490775039994,26.43628136999905,53012.63971512 2025-11-15,08:29:08.000,319,11154033,111485,0,1763195347,13891.295422049989,26.401035720002255,53012.63971512 2025-11-15,08:29:09.000,319,11154023,111485,0,1763195348,13891.113541680003,26.422183110000333,53012.59080528 2025-11-15,08:29:10.000,319,11154008,111325,0,1763195349,13890.911452380002,26.408084850001615,53012.465037120004 2025-11-15,08:29:11.000,319,11154065,111525,0,1763195350,13890.682417839991,26.344642680000106,53012.4231144 2025-11-15,08:29:12.000,319,11153973,111365,0,1763195351,13890.54095532999,26.358740939998825,53012.33228184 2025-11-15,08:29:14.000,319,11154011,111325,0,1763195353,13890.36581127,26.337593550000747,53012.199526560005 2025-11-15,08:29:14.000,319,11153991,111645,0,1763195353,13890.183930899999,26.31644616000267,53012.13664248 2025-11-15,08:29:15.000,319,11153987,111565,0,1763195354,13889.961632669998,26.27415137999924,53012.108694 2025-11-15,08:29:16.000,319,11153992,111525,0,1763195355,13889.793224920002,26.26710224999988,53012.031835680005 2025-11-15,08:29:17.000,319,11154072,111605,0,1763195356,13889.611344550001,26.25300399000116,53011.927028879996 2025-11-15,08:29:18.000,319,11154048,111285,0,1763195357,13889.415991559996,26.224807470003725,53011.85715768001 2025-11-15,08:29:19.000,319,11154074,111445,0,1763195358,13889.26105642999,26.224807470003725,53011.794273600004 2025-11-15,08:29:20.000,319,11154001,111685,0,1763195359,13889.11959391999,26.231856600003084,53011.66850544001 2025-11-15,08:29:21.000,319,11153982,111645,0,1763195360,13889.005076649999,26.20366007999837,53011.528763040005 2025-11-15,08:29:22.000,319,11154080,111485,0,1763195361,13888.890559379994,26.217758340004366,53011.46587896 2025-11-15,08:29:24.000,319,11153990,111525,0,1763195363,13888.728887939993,26.217758340004366,53011.3750464 2025-11-15,08:29:24.000,319,11154016,111565,0,1763195363,13888.594161740002,26.231856600003084,53011.24927824 2025-11-15,08:29:25.000,319,11154065,111405,0,1763195364,13888.439226609997,26.231856600003084,53011.18639416001 2025-11-15,08:29:26.000,319,11154090,111165,0,1763195365,13888.338181959996,26.245954860001802,53011.11652296001 2025-11-15,08:29:27.000,319,11154035,111565,0,1763195366,13888.18324682999,26.189561819999653,53010.98376768 2025-11-15,08:29:28.000,319,11154093,111605,0,1763195367,13888.06872956,26.168414430001576,53010.93485784 2025-11-15,08:29:29.000,319,11154024,111565,0,1763195368,13887.88011287999,26.168414430001576,53010.82306392 2025-11-15,08:29:30.000,319,11153959,111405,0,1763195369,13887.77906822999,26.161365300002217,53010.76716696 2025-11-15,08:29:31.000,319,11154006,111165,0,1763195370,13887.664550959998,26.119070519998786,53010.63441168001 2025-11-15,08:29:32.000,319,11154038,111365,0,1763195371,13887.536561069988,26.09792313000071,53010.57851472 2025-11-15,08:29:34.000,319,11154041,111365,0,1763195373,13887.388362249992,26.04153008999856,53010.45973368 2025-11-15,08:29:34.000,319,11153986,111245,0,1763195373,13887.354680700002,25.985137050003686,53010.354926880005 2025-11-15,08:29:35.000,319,11154072,111645,0,1763195374,13887.206481879992,25.963989659998333,53010.32697840001 2025-11-15,08:29:36.000,319,11154053,111485,0,1763195375,13887.118909849996,25.928744010001537,53010.2221716 2025-11-15,08:29:37.000,319,11153984,111245,0,1763195376,13886.98418364999,25.886449229998107,53010.05448072 2025-11-15,08:29:38.000,319,11154049,111485,0,1763195377,13886.88313899999,25.837105320002593,53009.98460952 2025-11-15,08:29:39.000,319,11154095,111565,0,1763195378,13886.72820387,25.773663150001084,53009.970635280006 2025-11-15,08:29:40.000,319,11153982,111165,0,1763195379,13886.613686599994,25.745466630003648,53009.78897016 2025-11-15,08:29:41.000,319,11153949,111805,0,1763195380,13886.53958718999,25.696122720000858,53009.79595728001 2025-11-15,08:29:42.000,319,11154076,111805,0,1763195381,13886.404860989998,25.717270109998935,53009.6981376 2025-11-15,08:29:44.000,319,11153993,111525,0,1763195383,13886.283607409998,25.696122720000858,53009.614292160004 2025-11-15,08:29:44.000,319,11153974,111165,0,1763195383,13886.196035380002,25.73841750000429,53009.53743384001 2025-11-15,08:29:45.000,319,11154063,111445,0,1763195384,13886.088254419992,25.752515760003007,53009.46057552001 2025-11-15,08:29:46.000,319,11153954,111445,0,1763195385,13886.007418699992,25.745466630003648,53009.36275584 2025-11-15,08:29:47.000,319,11154083,111485,0,1763195386,13885.892901430001,25.752515760003007,53009.24397480001 2025-11-15,08:29:48.000,319,11154070,111365,0,1763195387,13885.805329399991,25.766614020001725,53009.19506496 2025-11-15,08:29:49.000,319,11154087,111525,0,1763195388,13885.72449367999,25.787761409999803,53009.09724528 2025-11-15,08:29:50.000,319,11154089,111165,0,1763195389,13885.65039427,25.80185966999852,53009.013399840005 2025-11-15,08:29:51.000,319,11154031,111445,0,1763195390,13885.56955855,25.787761409999803,53008.98545136001 2025-11-15,08:29:52.000,319,11154060,111445,0,1763195391,13885.54934962,25.815957930004515,53008.8596832 2025-11-15,08:29:54.000,319,11154071,111685,0,1763195393,13885.46177758999,25.787761409999803,53008.76186352 2025-11-15,08:29:54.000,319,11153994,111605,0,1763195393,13885.515668069995,25.752515760003007,53008.66404384 2025-11-15,08:29:55.000,319,11154074,111605,0,1763195394,13885.48198651999,25.773663150001084,53008.64308248 2025-11-15,08:29:56.000,319,11154071,111485,0,1763195395,13885.46177758999,25.724319239998295,53008.59417264 2025-11-15,08:29:57.000,319,11154002,111485,0,1763195396,13885.40788711,25.717270109998935,53008.461417360006 2025-11-15,08:29:58.000,319,11154068,111605,0,1763195397,13885.40115079999,25.66792620000342,53008.42648176 2025-11-15,08:29:59.000,319,11154054,111485,0,1763195398,13885.374205559994,25.63268054999935,53008.3705848 2025-11-15,08:30:00.000,319,11154006,111845,0,1763195399,13885.347260319999,25.583336640003836,53008.27975224 2025-11-15,08:30:01.000,319,11154000,111485,0,1763195400,13885.306842459999,25.548090989999764,53008.32167496 2025-11-15,08:30:02.000,319,11154069,111485,0,1763195401,13885.327051389999,25.541041860000405,53008.20289392 2025-11-15,08:30:04.000,319,11154085,111525,0,1763195403,13885.259688289989,25.46350143000018,53008.09808712001 2025-11-15,08:30:04.000,319,11154091,111565,0,1763195403,13885.172116259993,25.435304910002742,53008.11206136 2025-11-15,08:30:05.000,319,11154096,111445,0,1763195404,13885.091280539993,25.414157520004665,53008.01424168 2025-11-15,08:30:06.000,319,11153995,111565,0,1763195405,13885.050862679993,25.40710838999803,53007.97231896 2025-11-15,08:30:07.000,319,11154022,111365,0,1763195406,13884.936345410002,25.414157520004665,53007.909434880006 2025-11-15,08:30:08.000,319,11154008,111405,0,1763195407,13884.855509690002,25.350715350003156,53007.89546064 2025-11-15,08:30:09.000,319,11154095,111365,0,1763195408,13884.808355519992,25.322518829998444,53007.83257656001 2025-11-15,08:30:10.000,319,11154012,111565,0,1763195409,13884.666893009991,25.329567959997803,53007.7766796 2025-11-15,08:30:11.000,319,11154041,111405,0,1763195410,13884.5927936,25.308420569999726,53007.68584704 2025-11-15,08:30:12.000,319,11154049,111405,0,1763195411,13884.49174895,25.294322310001007,53007.68584704 2025-11-15,08:30:14.000,319,11154005,111605,0,1763195413,13884.44459477999,25.244978399998217,53007.58104024 2025-11-15,08:30:14.000,319,11153985,111325,0,1763195413,13884.37049537,25.308420569999726,53007.56007888 2025-11-15,08:30:15.000,319,11154047,111485,0,1763195414,13884.30313226999,25.26612579000357,53007.52514328001 2025-11-15,08:30:16.000,319,11153983,111365,0,1763195415,13884.26945072,25.252027530004852,53007.504181920005 2025-11-15,08:30:17.000,319,11154007,111405,0,1763195416,13884.255978099995,25.2308801399995,53007.392388 2025-11-15,08:30:18.000,319,11154080,111685,0,1763195417,13884.20882393,25.195634490002703,53007.32950392001 2025-11-15,08:30:19.000,319,11154013,111525,0,1763195418,13884.168406069999,25.202683620002063,53007.287581200006 2025-11-15,08:30:20.000,319,11154023,111365,0,1763195419,13884.18187868999,25.181536230003985,53007.25963272001 2025-11-15,08:30:21.000,319,11154062,111485,0,1763195420,13884.18187868999,25.195634490002703,53007.21072288001 2025-11-15,08:30:22.000,319,11154072,111485,0,1763195421,13884.24250547999,25.181536230003985,53007.19674864 2025-11-15,08:30:24.000,319,11154029,111565,0,1763195423,13884.24250547999,25.118094060002477,53007.15482592 2025-11-15,08:30:24.000,319,11154029,111485,0,1763195423,13884.276187029995,25.139241450000554,53007.098928960004 2025-11-15,08:30:25.000,319,11154069,111605,0,1763195424,13884.35028644,25.0969466700044,53007.02207064001 2025-11-15,08:30:26.000,319,11153997,111525,0,1763195425,13884.35028644,25.05465189000097,53006.98713504 2025-11-15,08:30:27.000,319,11153974,111445,0,1763195426,13884.38396798999,25.061701020000328,53006.96617368 2025-11-15,08:30:28.000,319,11154039,111525,0,1763195427,13884.40417691999,24.9841605900001,53006.94521232001 2025-11-15,08:30:29.000,319,11154036,111325,0,1763195428,13884.41091323,24.941865810003947,53006.91027672 2025-11-15,08:30:30.000,319,11154014,111405,0,1763195429,13884.46480370999,24.892521900001157,53006.87534112001 2025-11-15,08:30:31.000,319,11153970,111685,0,1763195430,13884.50522156999,24.850227119997726,53006.84739264 2025-11-15,08:30:32.000,319,11154046,111645,0,1763195431,13884.50522156999,24.800883210002212,53006.833418400005 2025-11-15,08:30:34.000,319,11154036,111445,0,1763195433,13884.518694189996,24.76563755999814,53006.79149568 2025-11-15,08:30:34.000,319,11154087,111725,0,1763195433,13884.49174895,24.730391910001345,53006.85437976001 2025-11-15,08:30:35.000,319,11154053,111325,0,1763195434,13884.48501263999,24.673998869999195,53006.74258584 2025-11-15,08:30:36.000,319,11153983,111485,0,1763195435,13884.49174895,24.63170409000304,53006.714637360004 2025-11-15,08:30:37.000,319,11153986,111525,0,1763195436,13884.46480370999,24.59645843999897,53006.65175328 2025-11-15,08:30:38.000,319,11153994,111445,0,1763195437,13884.46480370999,24.547114530003455,53006.63079192 2025-11-15,08:30:39.000,319,11153999,111405,0,1763195438,13884.397440609995,24.511868879999383,53006.65874040001 2025-11-15,08:30:40.000,319,11153995,111365,0,1763195439,13884.33007751,24.497770620000665,53006.65874040001 2025-11-15,08:30:41.000,319,11153997,111405,0,1763195440,13884.336813819995,24.46252497000387,53006.6238048 2025-11-15,08:30:42.000,319,11154036,111325,0,1763195441,13884.35028644,24.441377579998516,53006.567907840006 2025-11-15,08:30:44.000,319,11154075,111605,0,1763195443,13884.30313226999,24.448426709997875,53006.53995936001 2025-11-15,08:30:44.000,319,11154060,111245,0,1763195443,13884.28292333999,24.42023019000044,53006.567907840006 2025-11-15,08:30:45.000,319,11154067,111485,0,1763195444,13884.22903286,24.392033670003002,53006.47707528 2025-11-15,08:30:46.000,319,11154068,111725,0,1763195445,13884.195351309994,24.377935410004284,53006.52598512 2025-11-15,08:30:47.000,319,11153978,111325,0,1763195446,13884.20208761999,24.37088627999765,53006.546946480004 2025-11-15,08:30:48.000,319,11154024,111365,0,1763195447,13884.24250547999,24.39908280000236,53006.498036640005 2025-11-15,08:30:49.000,319,11153986,111405,0,1763195448,13884.24924179,24.41318106000108,53006.51201088 2025-11-15,08:30:50.000,319,11153962,111285,0,1763195449,13884.296395959995,24.37088627999765,53006.47707528 2025-11-15,08:30:51.000,319,11154047,111525,0,1763195450,13884.30986858,24.34973888999957,53006.5539336 2025-11-15,08:30:52.000,319,11154076,111325,0,1763195451,13884.28965965,24.39908280000236,53006.52598512 2025-11-15,08:30:54.000,319,11154008,111445,0,1763195453,13884.377231679995,24.40613193000172,53006.40720408 2025-11-15,08:30:54.000,319,11154045,111325,0,1763195453,13884.37049537,24.41318106000108,53006.39322984001 2025-11-15,08:30:55.000,319,11154049,111405,0,1763195454,13884.417649539995,24.39908280000236,53006.47707528 2025-11-15,08:30:56.000,319,11154009,111525,0,1763195455,13884.42438584999,24.434328449999157,53006.43515256 2025-11-15,08:30:57.000,319,11154060,111365,0,1763195456,13884.45133109,24.427279319999798,53006.428165440004 2025-11-15,08:30:58.000,319,11153992,111525,0,1763195457,13884.48501263999,24.42023019000044,53006.43515256 2025-11-15,08:30:59.000,319,11154055,111445,0,1763195458,13884.46480370999,24.490721490001306,53006.44213968001 2025-11-15,08:31:00.000,319,11153974,111165,0,1763195459,13884.50522156999,24.46957410000323,53006.4840624 2025-11-15,08:31:01.000,319,11154034,111365,0,1763195460,13884.55237574,24.483672360001947,53006.498036640005 2025-11-15,08:31:02.000,319,11154004,111405,0,1763195461,13884.538903119996,24.476623230002588,53006.49104952001 2025-11-15,08:31:04.000,319,11154048,111645,0,1763195463,13884.599529909996,24.476623230002588,53006.449126800006 2025-11-15,08:31:04.000,319,11154026,111845,0,1763195463,13884.619738839996,24.45547584000451,53006.4141912 2025-11-15,08:31:05.000,319,11154002,111325,0,1763195464,13884.653420390001,24.46252497000387,53006.428165440004 2025-11-15,08:31:06.000,319,11154019,111565,0,1763195465,13884.646684079991,24.427279319999798,53006.46310104 2025-11-15,08:31:07.000,319,11154088,111725,0,1763195466,13884.673629320001,24.42023019000044,53006.449126800006 2025-11-15,08:31:08.000,319,11153981,111525,0,1763195467,13884.727519799992,24.384984540003643,53006.4840624 2025-11-15,08:31:09.000,319,11153972,111525,0,1763195468,13884.707310869991,24.37088627999765,53006.50502376 2025-11-15,08:31:10.000,319,11153977,111525,0,1763195469,13884.639947769996,24.392033670003002,53006.546946480004 2025-11-15,08:31:11.000,319,11154065,111165,0,1763195470,13884.673629320001,24.392033670003002,53006.51201088 2025-11-15,08:31:12.000,319,11154076,111405,0,1763195471,13884.61300253,24.321542370002135,53006.47008816001 2025-11-15,08:31:14.000,319,11154057,111445,0,1763195473,13884.57258467,24.279247589998704,53006.498036640005 2025-11-15,08:31:14.000,319,11154055,111645,0,1763195473,13884.52543049999,24.293345850004698,53006.45611392 2025-11-15,08:31:15.000,319,11153984,111165,0,1763195474,13884.478276329995,24.23695281000255,53006.379255600004 2025-11-15,08:31:16.000,319,11153989,111845,0,1763195475,13884.47154002,24.17351064000104,53006.43515256 2025-11-15,08:31:17.000,319,11154002,111525,0,1763195476,13884.417649539995,24.152363250002963,53006.400216960006 2025-11-15,08:31:18.000,319,11153981,111365,0,1763195477,13884.40417691999,24.159412380002323,53006.32335864001 2025-11-15,08:31:19.000,319,11153988,111645,0,1763195478,13884.35028644,24.110068469999533,53006.37226848001 2025-11-15,08:31:20.000,319,11154023,111405,0,1763195479,13884.30986858,24.039577169998665,53006.36528136 2025-11-15,08:31:21.000,319,11154058,111485,0,1763195480,13884.28965965,23.976135000004433,53006.3093844 2025-11-15,08:31:22.000,319,11154085,111525,0,1763195481,13884.195351309994,23.926791090001643,53006.281435920006 2025-11-15,08:31:24.000,319,11154023,111365,0,1763195483,13884.14146082999,23.863348920000135,53006.19759048 2025-11-15,08:31:24.000,319,11153976,111525,0,1763195483,13884.087570349999,23.806955879997986,53006.22553896001 2025-11-15,08:31:25.000,319,11154060,111325,0,1763195484,13884.033679869994,23.71531718999904,53006.22553896001 2025-11-15,08:31:26.000,319,11153985,111565,0,1763195485,13883.973053079993,23.673022410002886,53006.14169352 2025-11-15,08:31:27.000,319,11154047,111325,0,1763195486,13883.979789389989,23.609580240001378,53006.14169352 2025-11-15,08:31:28.000,319,11153973,111525,0,1763195487,13883.946107839998,23.55318719999923,53006.064835200006 2025-11-15,08:31:29.000,319,11154006,111285,0,1763195488,13883.892217359993,23.524990680001792,53006.092783680004 2025-11-15,08:31:30.000,319,11154043,111485,0,1763195489,13883.885481049998,23.447450250001566,53006.0298996 2025-11-15,08:31:31.000,319,11154012,111085,0,1763195490,13883.905689979998,23.41220460000477,53006.00893824 2025-11-15,08:31:32.000,319,11154027,111445,0,1763195491,13883.865272119998,23.384008080000058,53005.98797688001 2025-11-15,08:31:34.000,319,11153993,111445,0,1763195493,13883.851799499993,23.398106339998776,53005.98797688001 2025-11-15,08:31:34.000,319,11153978,111445,0,1763195493,13883.804645329998,23.334664170004544,53005.93906704001 2025-11-15,08:31:35.000,319,11153977,111325,0,1763195494,13883.791172709993,23.32761503999791,53005.90413144 2025-11-15,08:31:36.000,319,11153994,111525,0,1763195495,13883.797909020002,23.278271130002395,53005.84124736 2025-11-15,08:31:37.000,319,11154096,111485,0,1763195496,13883.770963779993,23.30646764999983,53005.778363280006 2025-11-15,08:31:38.000,319,11154078,111125,0,1763195497,13883.710336989992,23.271222000003036,53005.82028600001 2025-11-15,08:31:39.000,319,11154080,111485,0,1763195498,13883.730545919992,23.264172870003677,53005.74342768 2025-11-15,08:31:40.000,319,11154088,111485,0,1763195499,13883.642973889997,23.271222000003036,53005.72246632001 2025-11-15,08:31:41.000,319,11154101,111325,0,1763195500,13883.602556029997,23.264172870003677,53005.72246632001 2025-11-15,08:31:42.000,319,11154045,111045,0,1763195501,13883.535192930001,23.278271130002395,53005.69451784 2025-11-15,08:31:44.000,319,11154030,111565,0,1763195503,13883.494775070001,23.32761503999791,53005.68054360001 2025-11-15,08:31:44.000,319,11154080,111525,0,1763195503,13883.474566140001,23.3769589500007,53005.68753072 2025-11-15,08:31:45.000,319,11153992,111285,0,1763195504,13883.434148280001,23.36286069000198,53005.68054360001 2025-11-15,08:31:46.000,319,11153975,111405,0,1763195505,13883.427411969991,23.41925373000413,53005.58272392001 2025-11-15,08:31:47.000,319,11154068,111325,0,1763195506,13883.34657624999,23.433351990002848,53005.5757368 2025-11-15,08:31:48.000,319,11153993,111445,0,1763195507,13883.30615838999,23.461548510000284,53005.5757368 2025-11-15,08:31:49.000,319,11154071,111445,0,1763195508,13883.319631009996,23.53203981000115,53005.56874968 2025-11-15,08:31:50.000,319,11154059,111325,0,1763195509,13883.29268577,23.53203981000115,53005.491891360005 2025-11-15,08:31:51.000,319,11154015,111325,0,1763195510,13883.23205898,23.54613806999987,53005.53381408001 2025-11-15,08:31:52.000,319,11154008,111445,0,1763195511,13883.26574052999,23.59548198000266,53005.47093 2025-11-15,08:31:54.000,319,11153997,111445,0,1763195513,13883.28594945999,23.65187502000481,53005.47791712 2025-11-15,08:31:54.000,319,11154087,111485,0,1763195513,13883.33310363,23.665973280003527,53005.46394288001 2025-11-15,08:31:55.000,319,11154040,111445,0,1763195514,13883.366785179991,23.687120670001605,53005.38708456001 2025-11-15,08:31:56.000,319,11154052,111485,0,1763195515,13883.434148280001,23.71531718999904,53005.44996864 2025-11-15,08:31:57.000,319,11154088,111485,0,1763195516,13883.508247689992,23.708268059999682,53005.34516184001 2025-11-15,08:31:58.000,319,11154006,111485,0,1763195517,13883.602556029997,23.7223663199984,53005.36612320001 2025-11-15,08:31:59.000,319,11154077,111485,0,1763195518,13883.744018539997,23.708268059999682,53005.394071680006 2025-11-15,08:32:00.000,319,11154068,111325,0,1763195519,13883.838326880003,23.687120670001605,53005.38009744 2025-11-15,08:32:01.000,319,11154017,111205,0,1763195520,13883.973053079993,23.680071540002245,53005.4010588 2025-11-15,08:32:02.000,319,11154099,111485,0,1763195521,13884.148197139999,23.673022410002886,53005.373110320004 2025-11-15,08:32:04.000,319,11154068,111485,0,1763195523,13884.195351309994,23.637776759998815,53005.38009744 2025-11-15,08:32:04.000,319,11154071,111525,0,1763195523,13884.397440609995,23.637776759998815,53005.394071680006 2025-11-15,08:32:05.000,319,11154054,111525,0,1763195524,13884.518694189996,23.623678500000096,53005.422020160004 2025-11-15,08:32:06.000,319,11154081,111365,0,1763195525,13884.646684079991,23.5884328500033,53005.394071680006 2025-11-15,08:32:07.000,319,11153982,111085,0,1763195526,13884.767937659992,23.54613806999987,53005.4010588 2025-11-15,08:32:08.000,319,11154051,111445,0,1763195527,13884.889191239992,23.54613806999987,53005.46394288001 2025-11-15,08:32:09.000,319,11154090,111325,0,1763195528,13885.017181130002,23.496794160004356,53005.491891360005 2025-11-15,08:32:10.000,319,11154046,111405,0,1763195529,13885.057598990003,23.517941550002433,53005.5058656 2025-11-15,08:32:11.000,319,11154071,111245,0,1763195530,13885.138434709988,23.48974502999772,53005.55477544001 2025-11-15,08:32:12.000,319,11154083,111525,0,1763195531,13885.232743049994,23.391057209999417,53005.62464664 2025-11-15,08:32:14.000,319,11154043,111285,0,1763195533,13885.387678179999,23.35581156000262,53005.66656936 2025-11-15,08:32:15.000,319,11154079,111325,0,1763195534,13885.42809604,23.30646764999983,53005.7154792 2025-11-15,08:32:16.000,319,11154077,111245,0,1763195535,13885.48872283,23.250074609997682,53005.708492080004 2025-11-15,08:32:17.000,319,11154073,111725,0,1763195536,13885.52240437999,23.207779830001527,53005.75041480001 2025-11-15,08:32:18.000,319,11154070,111765,0,1763195537,13885.556085929995,23.17253418000473,53005.82028600001 2025-11-15,08:32:19.000,319,11154069,111405,0,1763195538,13885.576294859995,23.158435919998738,53005.79233752 2025-11-15,08:32:20.000,319,11154034,111325,0,1763195539,13885.616712719995,23.052698970001074,53005.90413144 2025-11-15,08:32:21.000,319,11154100,111525,0,1763195540,13885.71102106,23.038600710002356,53005.897144320006 2025-11-15,08:32:22.000,319,11153999,111325,0,1763195541,13885.71102106,22.996305929998925,53005.91810568001 2025-11-15,08:32:23.000,319,11154007,111845,0,1763195542,13885.76491153999,22.96810941000149,53005.9600284 2025-11-15,08:32:25.000,319,11154059,111445,0,1763195544,13885.83227464,22.925814629998058,53006.043873840004 2025-11-15,08:32:25.000,319,11154056,111405,0,1763195544,13885.818802019996,22.876470720002544,53006.07182232 2025-11-15,08:32:26.000,319,11154009,111445,0,1763195545,13885.940055599996,22.862372460003826,53006.07880944 2025-11-15,08:32:27.000,319,11154088,111565,0,1763195546,13885.973737150001,22.855323330004467,53006.12073216 2025-11-15,08:32:28.000,319,11153985,111405,0,1763195547,13886.034363940002,22.820077680000395,53006.162654880005 2025-11-15,08:32:29.000,319,11154012,111165,0,1763195548,13886.094990730002,22.7848320300036,53006.17662912 2025-11-15,08:32:30.000,319,11154039,111565,0,1763195549,13886.135408590002,22.827126809999754,53006.19759048 2025-11-15,08:32:31.000,319,11154103,111525,0,1763195550,13886.155617520002,22.756635509998887,53006.281435920006 2025-11-15,08:32:32.000,319,11154026,111525,0,1763195551,13886.169090139992,22.763684639998246,53006.25348744001 2025-11-15,08:32:33.000,319,11154038,111485,0,1763195552,13886.209507999993,22.749586379999528,53006.29541016 2025-11-15,08:32:35.000,319,11153988,111405,0,1763195554,13886.209507999993,22.763684639998246,53006.35130712001 2025-11-15,08:32:35.000,319,11154021,111525,0,1763195554,13886.216244310002,22.714340730002732,53006.35130712001 2025-11-15,08:32:36.000,319,11154088,111485,0,1763195555,13886.202771689997,22.749586379999528,53006.45611392 2025-11-15,08:32:37.000,319,11153999,111405,0,1763195556,13886.222980619998,22.714340730002732,53006.50502376 2025-11-15,08:32:38.000,319,11154103,111405,0,1763195557,13886.175826450002,22.693193340004655,53006.50502376 2025-11-15,08:32:39.000,319,11154002,111365,0,1763195558,13886.189299069993,22.68614420999802,53006.5539336 2025-11-15,08:32:40.000,319,11154090,111725,0,1763195559,13886.169090139992,22.707291600003373,53006.58886920001 2025-11-15,08:32:41.000,319,11154026,111325,0,1763195560,13886.196035380002,22.700242470004014,53006.595856320004 2025-11-15,08:32:42.000,319,11154073,111525,0,1763195561,13886.229716929993,22.657947690000583,53006.64476616 2025-11-15,08:32:43.000,319,11154096,111485,0,1763195562,13886.202771689997,22.650898560001224,53006.595856320004 2025-11-15,08:32:45.000,319,11154017,111325,0,1763195564,13886.229716929993,22.650898560001224,53006.665727520005 2025-11-15,08:32:45.000,319,11153991,111725,0,1763195564,13886.256662170003,22.608603779997793,53006.665727520005 2025-11-15,08:32:46.000,319,11154107,111565,0,1763195565,13886.290343719993,22.629751170003146,53006.68668888001 2025-11-15,08:32:47.000,319,11154004,111445,0,1763195566,13886.317288959988,22.608603779997793,53006.77053432 2025-11-15,08:32:48.000,319,11153980,111405,0,1763195567,13886.350970509993,22.54516161000356,53006.79149568 2025-11-15,08:32:49.000,319,11154091,111445,0,1763195568,13886.425069919998,22.531063350004843,53006.80546992001 2025-11-15,08:32:50.000,319,11154020,111845,0,1763195569,13886.458751469989,22.50286683000013,53006.84739264 2025-11-15,08:32:51.000,319,11154036,111485,0,1763195570,13886.478960399989,22.44647378999798,53006.84040552 2025-11-15,08:32:52.000,319,11154066,111365,0,1763195571,13886.573268739994,22.467621180003334,53006.868354 2025-11-15,08:32:53.000,319,11154094,111445,0,1763195572,13886.586741359999,22.418277270000544,53006.903289600006 2025-11-15,08:32:55.000,319,11154031,111605,0,1763195574,13886.613686599994,22.418277270000544,53006.98014792 2025-11-15,08:32:55.000,319,11153990,111325,0,1763195574,13886.68778601,22.354835099999036,53006.97316080001 2025-11-15,08:32:56.000,319,11154070,111485,0,1763195575,13886.68104969999,22.347785969999677,53007.02905776 2025-11-15,08:32:57.000,319,11153981,111485,0,1763195576,13886.66084076999,22.298442060004163,53007.03604488 2025-11-15,08:32:58.000,319,11154068,111205,0,1763195577,13886.70125862999,22.298442060004163,53007.02207064001 2025-11-15,08:32:59.000,319,11154062,111205,0,1763195578,13886.7484128,22.249098150001373,53007.06399336001 2025-11-15,08:33:00.000,319,11154057,111525,0,1763195579,13886.734940179995,22.242049020002014,53007.13386456 2025-11-15,08:33:01.000,319,11154047,111445,0,1763195580,13886.76188541999,22.242049020002014,53007.19674864 2025-11-15,08:33:02.000,319,11154082,111405,0,1763195581,13886.775358039995,22.220901630003937,53007.20373576 2025-11-15,08:33:03.000,319,11154011,111245,0,1763195582,13886.78883066,22.213852500004577,53007.2526456 2025-11-15,08:33:05.000,319,11154075,111485,0,1763195584,13886.76188541999,22.206803369997942,53007.30854256001 2025-11-15,08:33:05.000,319,11154058,111325,0,1763195584,13886.76862173,22.242049020002014,53007.287581200006 2025-11-15,08:33:06.000,319,11154026,111485,0,1763195585,13886.74167648999,22.206803369997942,53007.336491040005 2025-11-15,08:33:07.000,319,11154058,110885,0,1763195586,13886.72820387,22.185655979999865,53007.36443952 2025-11-15,08:33:08.000,319,11154077,111325,0,1763195587,13886.76862173,22.192705109999224,53007.35046528 2025-11-15,08:33:09.000,319,11154062,111405,0,1763195588,13886.68104969999,22.185655979999865,53007.406362240006 2025-11-15,08:33:10.000,319,11154022,111285,0,1763195589,13886.714731249995,22.213852500004577,53007.41334936 2025-11-15,08:33:11.000,319,11154073,111245,0,1763195590,13886.68104969999,22.220901630003937,53007.455272080006 2025-11-15,08:33:12.000,319,11154002,111325,0,1763195591,13886.70799494,22.234999890002655,53007.4622592 2025-11-15,08:33:13.000,319,11154018,111325,0,1763195592,13886.68778601,22.26319641000009,53007.44828496001 2025-11-15,08:33:15.000,319,11154079,111485,0,1763195594,13886.74167648999,22.3266385800016,53007.52514328001 2025-11-15,08:33:15.000,319,11154024,111485,0,1763195594,13886.755149109995,22.31254032000288,53007.602001600004 2025-11-15,08:33:16.000,319,11153996,111485,0,1763195595,13886.72820387,22.298442060004163,53007.60898872 2025-11-15,08:33:17.000,319,11154070,111525,0,1763195596,13886.74167648999,22.3266385800016,53007.65091144 2025-11-15,08:33:18.000,319,11154095,111445,0,1763195597,13886.7484128,22.38303162000375,53007.6369372 2025-11-15,08:33:19.000,319,11154035,111565,0,1763195598,13886.76188541999,22.38303162000375,53007.71379552001 2025-11-15,08:33:20.000,319,11154069,111405,0,1763195599,13886.72820387,22.390080750003108,53007.71379552001 2025-11-15,08:33:21.000,319,11154083,111325,0,1763195600,13886.70125862999,22.425326399999904,53007.72776976 2025-11-15,08:33:22.000,319,11154011,111845,0,1763195601,13886.72820387,22.425326399999904,53007.741744000006 2025-11-15,08:33:23.000,319,11154046,111565,0,1763195602,13886.72146755999,22.432375529999263,53007.79764096 2025-11-15,08:33:25.000,319,11154097,111565,0,1763195604,13886.775358039995,22.404179010001826,53007.790653840006 2025-11-15,08:33:25.000,319,11154004,111045,0,1763195604,13886.82251220999,22.425326399999904,53007.7766796 2025-11-15,08:33:26.000,319,11154022,111525,0,1763195605,13886.815775899995,22.432375529999263,53007.839563680005 2025-11-15,08:33:27.000,319,11154082,111565,0,1763195606,13886.88313899999,22.418277270000544,53007.8465508 2025-11-15,08:33:28.000,319,11154018,111525,0,1763195607,13886.876402689995,22.432375529999263,53007.88148640001 2025-11-15,08:33:29.000,319,11154030,111485,0,1763195608,13886.93029317,22.439424659998622,53007.89546064 2025-11-15,08:33:30.000,319,11153982,111605,0,1763195609,13886.96397471999,22.453522920004616,53007.95135760001 2025-11-15,08:33:31.000,319,11154112,111485,0,1763195610,13886.98418364999,22.432375529999263,53008.00026744001 2025-11-15,08:33:32.000,319,11154110,111525,0,1763195611,13887.044810439991,22.432375529999263,53008.00026744001 2025-11-15,08:33:33.000,319,11154087,111645,0,1763195612,13887.085228299991,22.418277270000544,53008.01424168 2025-11-15,08:33:35.000,319,11154050,111485,0,1763195614,13887.05154675,22.439424659998622,53008.07013864001 2025-11-15,08:33:35.000,319,11154005,111525,0,1763195614,13887.112173540001,22.44647378999798,53008.07013864001 2025-11-15,08:33:36.000,319,11154065,111725,0,1763195615,13887.105437229991,22.453522920004616,53008.11904848001 2025-11-15,08:33:37.000,319,11153978,111525,0,1763195616,13887.159327709996,22.425326399999904,53008.11904848001 2025-11-15,08:33:38.000,319,11154062,111605,0,1763195617,13887.112173540001,22.460572050003975,53008.13302272 2025-11-15,08:33:39.000,319,11153994,111565,0,1763195618,13887.159327709996,22.439424659998622,53008.14000984 2025-11-15,08:33:40.000,319,11153990,111525,0,1763195619,13887.139118779996,22.432375529999263,53008.18193256 2025-11-15,08:33:41.000,319,11153990,111485,0,1763195620,13887.145855089992,22.432375529999263,53008.14000984 2025-11-15,08:33:42.000,319,11153990,111405,0,1763195621,13887.166064019992,22.425326399999904,53008.19590680001 2025-11-15,08:33:43.000,319,11153986,111085,0,1763195622,13887.125646159991,22.404179010001826,53008.18193256 2025-11-15,08:33:45.000,319,11154083,111325,0,1763195624,13887.098700919996,22.37598249000439,53008.23782952001 2025-11-15,08:33:45.000,319,11154085,111285,0,1763195624,13887.098700919996,22.354835099999036,53008.293726480006 2025-11-15,08:33:46.000,319,11154101,111445,0,1763195625,13887.044810439991,22.31254032000288,53008.272765120004 2025-11-15,08:33:47.000,319,11154081,111285,0,1763195626,13887.05154675,22.340736840000318,53008.30770072 2025-11-15,08:33:48.000,319,11154030,111365,0,1763195627,13887.05154675,22.28434379999817,53008.30770072 2025-11-15,08:33:49.000,319,11154006,111445,0,1763195628,13886.977447339996,22.256147280000732,53008.36359768001 2025-11-15,08:33:50.000,319,11154068,111565,0,1763195629,13886.957238409996,22.199754239998583,53008.35661056 2025-11-15,08:33:51.000,319,11154011,111525,0,1763195630,13886.896611619995,22.185655979999865,53008.45443024001 2025-11-15,08:33:52.000,319,11154060,111525,0,1763195631,13886.815775899995,22.15745946000243,53008.42648176 2025-11-15,08:33:53.000,319,11154031,111325,0,1763195632,13886.755149109995,22.10811554999964,53008.461417360006 2025-11-15,08:33:55.000,319,11154022,111645,0,1763195634,13886.654104459994,22.065820770003484,53008.4753916 2025-11-15,08:33:55.000,319,11154014,111565,0,1763195634,13886.60021397999,22.009427730001335,53008.48237872001 2025-11-15,08:33:56.000,319,11154075,111685,0,1763195635,13886.53958718999,22.030575119999412,53008.4753916 2025-11-15,08:33:57.000,319,11154032,111805,0,1763195636,13886.472224089994,21.988280340003257,53008.38455904001 2025-11-15,08:33:58.000,319,11154068,111365,0,1763195637,13886.445278849998,21.988280340003257,53008.43346888001 2025-11-15,08:33:59.000,319,11154087,111285,0,1763195638,13886.364443129998,21.988280340003257,53008.39853328 2025-11-15,08:34:00.000,319,11154024,111485,0,1763195639,13886.236453240002,21.988280340003257,53008.50334008001 2025-11-15,08:34:01.000,319,11154021,111245,0,1763195640,13886.175826450002,22.009427730001335,53008.461417360006 2025-11-15,08:34:02.000,319,11154006,111325,0,1763195641,13886.047836559992,21.981231210003898,53008.4753916 2025-11-15,08:34:03.000,319,11154008,111485,0,1763195642,13885.940055599996,21.97418208000454,53008.45443024001 2025-11-15,08:34:05.000,319,11154030,111325,0,1763195644,13885.818802019996,22.009427730001335,53008.391546160005 2025-11-15,08:34:05.000,319,11154107,111405,0,1763195644,13885.72449367999,22.002378600001975,53008.440456000004 2025-11-15,08:34:06.000,319,11154015,111445,0,1763195645,13885.58976748,22.016476860000694,53008.39853328 2025-11-15,08:34:07.000,319,11154019,111485,0,1763195646,13885.4685139,22.016476860000694,53008.38455904001 2025-11-15,08:34:08.000,319,11154008,111605,0,1763195647,13885.327051389999,22.002378600001975,53008.32866208 2025-11-15,08:34:09.000,319,11153999,111325,0,1763195648,13885.185588879998,22.030575119999412,53008.32167496 2025-11-15,08:34:10.000,319,11154009,111525,0,1763195649,13885.064335299998,22.08696816000156,53008.26577800001 2025-11-15,08:34:11.000,319,11154002,111365,0,1763195650,13884.902663859997,22.10106642000028,53008.272765120004 2025-11-15,08:34:12.000,319,11154110,111485,0,1763195651,13884.781410279997,22.065820770003484,53008.18891968 2025-11-15,08:34:13.000,319,11153985,111205,0,1763195652,13884.63321146,22.122213809998357,53008.174945440005 2025-11-15,08:34:15.000,319,11154015,111485,0,1763195654,13884.52543049999,22.129262939997716,53008.105074240004 2025-11-15,08:34:15.000,319,11154091,111485,0,1763195654,13884.37049537,22.13631207000435,53008.0911 2025-11-15,08:34:16.000,319,11154125,111565,0,1763195655,13884.296395959995,22.122213809998357,53008.03520304 2025-11-15,08:34:17.000,319,11154018,111525,0,1763195656,13884.175142379994,22.13631207000435,53008.02821592001 2025-11-15,08:34:18.000,319,11154057,111565,0,1763195657,13884.087570349999,22.122213809998357,53007.95135760001 2025-11-15,08:34:19.000,319,11153961,111325,0,1763195658,13884.026943559998,22.079919030002202,53007.86052504001 2025-11-15,08:34:20.000,319,11154006,111525,0,1763195659,13883.986525699998,22.051722510004765,53007.81860232 2025-11-15,08:34:21.000,319,11154103,111485,0,1763195660,13883.892217359993,22.030575119999412,53007.80462808 2025-11-15,08:34:22.000,319,11153991,111845,0,1763195661,13883.804645329998,22.023525990000053,53007.69982128 2025-11-15,08:34:23.000,319,11154000,111685,0,1763195662,13883.770963779993,22.009427730001335,53007.65789856 2025-11-15,08:34:25.000,319,11154079,111285,0,1763195664,13883.676655440002,21.988280340003257,53007.66488568001 2025-11-15,08:34:25.000,319,11153998,111725,0,1763195664,13883.656446510002,21.896641650004312,53007.56706600001 2025-11-15,08:34:26.000,319,11154075,111525,0,1763195665,13883.589083409992,21.847297740001522,53007.56706600001 2025-11-15,08:34:27.000,319,11154055,111645,0,1763195666,13883.508247689992,21.783855570000014,53007.51815616 2025-11-15,08:34:28.000,319,11153957,111525,0,1763195667,13883.427411969991,21.7345116600045,53007.434310720004 2025-11-15,08:34:29.000,319,11153990,111365,0,1763195668,13883.360048869996,21.67811862000235,53007.385400880004 2025-11-15,08:34:30.000,319,11154105,111525,0,1763195669,13883.24553159999,21.64287296999828,53007.34347816 2025-11-15,08:34:31.000,319,11154129,111485,0,1763195670,13883.20511373999,21.593529060002766,53007.20373576 2025-11-15,08:34:32.000,319,11153987,111365,0,1763195671,13883.09059647,21.487792109997827,53007.21072288001 2025-11-15,08:34:33.000,319,11154101,111525,0,1763195672,13882.96260657999,21.45254646000103,53007.14085168001 2025-11-15,08:34:35.000,319,11154055,111285,0,1763195674,13882.848089309999,21.40320254999824,53007.0779676 2025-11-15,08:34:35.000,319,11153987,111525,0,1763195674,13882.780726209989,21.353858640002727,53007.03604488 2025-11-15,08:34:36.000,319,11154078,111245,0,1763195675,13882.672945249993,21.325662119998015,53007.0080964 2025-11-15,08:34:37.000,319,11153966,111485,0,1763195676,13882.565164289997,21.262219950003782,53006.952199440006 2025-11-15,08:34:38.000,319,11153996,111445,0,1763195677,13882.416965470002,21.248121689997788,53006.903289600006 2025-11-15,08:34:39.000,319,11154061,111605,0,1763195678,13882.268766649991,21.21992517000035,53006.89630248001 2025-11-15,08:34:40.000,319,11154013,111605,0,1763195679,13882.12730413999,21.156482999998843,53006.80546992001 2025-11-15,08:34:41.000,319,11154109,111485,0,1763195680,13881.958896389995,21.11418822000269,53006.74957296 2025-11-15,08:34:42.000,319,11154045,111365,0,1763195681,13881.817433879994,21.135335610000766,53006.67271464 2025-11-15,08:34:43.000,319,11153942,111325,0,1763195682,13881.662498749989,21.09304083000461,53006.60983056001 2025-11-15,08:34:45.000,319,11154012,111445,0,1763195684,13881.494090999993,21.078942569998617,53006.498036640005 2025-11-15,08:34:45.000,319,11154054,111525,0,1763195684,13881.312210629992,21.036647790002462,53006.428165440004 2025-11-15,08:34:46.000,319,11154068,111565,0,1763195685,13881.164011809997,21.022549530003744,53006.29541016 2025-11-15,08:34:47.000,319,11153986,111565,0,1763195686,13881.062967159996,21.00845126999775,53006.232526080006 2025-11-15,08:34:48.000,319,11154073,111405,0,1763195687,13880.901295719996,20.980254750000313,53006.169642 2025-11-15,08:34:49.000,319,11154022,111365,0,1763195688,13880.739624279995,20.959107360002236,53006.0997708 2025-11-15,08:34:50.000,319,11154014,111325,0,1763195689,13880.618370699995,20.88156693000201,53006.0298996 2025-11-15,08:34:51.000,319,11154064,111245,0,1763195690,13880.510589739999,20.86041954000393,53005.93906704001 2025-11-15,08:34:52.000,319,11154017,111445,0,1763195691,13880.348918299998,20.789928240003064,53005.86220872 2025-11-15,08:34:53.000,319,11154022,111565,0,1763195692,13880.281555199988,20.747633459999633,53005.79233752 2025-11-15,08:34:55.000,319,11154069,111525,0,1763195694,13880.187246859998,20.65599477000069,53005.645608 2025-11-15,08:34:55.000,319,11154003,111365,0,1763195694,13880.052520659992,20.627798250003252,53005.589711040004 2025-11-15,08:34:56.000,319,11154003,111165,0,1763195695,13879.951476009992,20.613699990004534,53005.47093 2025-11-15,08:34:57.000,319,11154047,111445,0,1763195696,13879.877376600001,20.571405210001103,53005.422020160004 2025-11-15,08:34:58.000,319,11154077,111325,0,1763195697,13879.796540880001,20.500913910000236,53005.29625200001 2025-11-15,08:34:59.000,319,11154003,111325,0,1763195698,13879.661814679996,20.45861913000408,53005.21240656 2025-11-15,08:35:00.000,319,11154085,111485,0,1763195699,13879.58771526999,20.43042260999937,53005.16349672 2025-11-15,08:35:01.000,319,11154029,111405,0,1763195700,13879.54729740999,20.381078700003854,53005.09362552 2025-11-15,08:35:02.000,319,11154084,111445,0,1763195701,13879.45298907,20.331734790001065,53005.03074144001 2025-11-15,08:35:03.000,319,11154080,111245,0,1763195702,13879.358680729994,20.275341749998915,53004.946896 2025-11-15,08:35:05.000,319,11154087,111525,0,1763195704,13879.277845009994,20.19075218999933,53004.890999040006 2025-11-15,08:35:05.000,319,11153995,111565,0,1763195704,13879.28458131999,20.17665393000061,53004.79317936001 2025-11-15,08:35:06.000,319,11154078,111645,0,1763195705,13879.230690839999,20.155506540002534,53004.75824376 2025-11-15,08:35:07.000,319,11154012,111485,0,1763195706,13879.170064049998,20.12731001999782,53004.68138544 2025-11-15,08:35:08.000,319,11154026,111405,0,1763195707,13879.143118809989,20.099113500000385,53004.61151424 2025-11-15,08:35:09.000,319,11154059,111685,0,1763195708,13879.089228329998,20.06386785000359,53004.51369456 2025-11-15,08:35:10.000,319,11153995,111525,0,1763195709,13879.062283089988,20.035671329998877,53004.47875896001 2025-11-15,08:35:11.000,319,11154005,111725,0,1763195710,13879.042074159988,19.95108176999929,53004.33202944 2025-11-15,08:35:12.000,319,11154063,111405,0,1763195711,13878.947765819998,19.95108176999929,53004.29010672001 2025-11-15,08:35:13.000,319,11153970,111605,0,1763195712,13878.941029510002,19.901737860003777,53004.220235520006 2025-11-15,08:35:15.000,319,11154067,111485,0,1763195714,13878.866930099997,19.83829569000227,53004.17132568001 2025-11-15,08:35:15.000,319,11154065,111365,0,1763195714,13878.799567000002,19.803050039998197,53004.15735144 2025-11-15,08:35:16.000,319,11153992,111765,0,1763195715,13878.786094379997,19.753706130002683,53003.98966056 2025-11-15,08:35:17.000,319,11154028,111525,0,1763195716,13878.678313420001,19.704362219999894,53004.02459616001 2025-11-15,08:35:18.000,319,11154093,111845,0,1763195717,13878.658104490001,19.65501831000438,53003.90581512001 2025-11-15,08:35:19.000,319,11153982,111645,0,1763195718,13878.597477700001,19.59862527000223,53003.89184088 2025-11-15,08:35:20.000,319,11153982,111325,0,1763195719,13878.543587219996,19.56337961999816,53003.78703408001 2025-11-15,08:35:21.000,319,11154055,111525,0,1763195720,13878.482960429996,19.499937450003927,53003.72415 2025-11-15,08:35:22.000,319,11154018,111525,0,1763195721,13878.37517947,19.464691799999855,53003.67524016 2025-11-15,08:35:23.000,319,11153987,111605,0,1763195722,13878.321288989995,19.42944615000306,53003.6542788 2025-11-15,08:35:25.000,319,11154103,111605,0,1763195724,13878.25392589,19.358954850002192,53003.60536896 2025-11-15,08:35:25.000,319,11153994,111325,0,1763195724,13878.17309017,19.302561810000043,53003.528510640004 2025-11-15,08:35:26.000,319,11153994,111485,0,1763195725,13878.072045519999,19.31666006999876,53003.48658792 2025-11-15,08:35:27.000,319,11154065,111725,0,1763195726,13878.038363969994,19.260267030003888,53003.41671672 2025-11-15,08:35:28.000,319,11153956,111525,0,1763195727,13877.937319319994,19.225021379999816,53003.4097296 2025-11-15,08:35:29.000,319,11154061,111405,0,1763195728,13877.836274669993,19.20387399000174,53003.325884159996 2025-11-15,08:35:30.000,319,11154074,111125,0,1763195729,13877.768911569998,19.13338269000087,53003.2699872 2025-11-15,08:35:31.000,319,11153998,111525,0,1763195730,13877.688075849997,19.069940519999363,53003.17915464 2025-11-15,08:35:32.000,319,11154106,111405,0,1763195731,13877.607240129997,19.069940519999363,53003.1302448 2025-11-15,08:35:33.000,319,11154005,111805,0,1763195732,13877.519668100002,19.02764574000321,53003.11627056001 2025-11-15,08:35:35.000,319,11154011,111085,0,1763195734,13877.425359759996,18.943056180003623,53003.05338648 2025-11-15,08:35:35.000,319,11154086,111685,0,1763195734,13877.29736987,18.91485965999891,53002.96954104001 2025-11-15,08:35:36.000,319,11154053,111325,0,1763195735,13877.23000676999,18.872564880002756,53002.87172136001 2025-11-15,08:35:37.000,319,11154072,111405,0,1763195736,13877.122225809995,18.823220969999966,53002.84377288 2025-11-15,08:35:38.000,319,11154005,111285,0,1763195737,13877.041390089995,18.766827929997817,53002.7459532 2025-11-15,08:35:39.000,319,11154096,111245,0,1763195738,13876.9134002,18.703385760003584,53002.70403048001 2025-11-15,08:35:40.000,319,11154007,111485,0,1763195739,13876.792146619999,18.661090980000154,53002.66210776001 2025-11-15,08:35:41.000,319,11154064,111525,0,1763195740,13876.718047209994,18.56945229000121,53002.55031384 2025-11-15,08:35:42.000,319,11154085,111805,0,1763195741,13876.623738869988,18.491911860000982,53002.55730096 2025-11-15,08:35:43.000,319,11154046,111485,0,1763195742,13876.489012669997,18.449617080004828,53002.45249416 2025-11-15,08:35:45.000,319,11154052,111365,0,1763195744,13876.408176949997,18.37912578000396,53002.39659720001 2025-11-15,08:35:45.000,319,11154094,111325,0,1763195744,13876.286923369997,18.350929259999248,53002.39659720001 2025-11-15,08:35:46.000,319,11153959,111325,0,1763195745,13876.172406099991,18.27338882999902,53002.305764640005 2025-11-15,08:35:47.000,319,11154001,111445,0,1763195746,13876.084834069996,18.266339699999662,53002.24288056 2025-11-15,08:35:48.000,319,11154121,111365,0,1763195747,13876.044416209996,18.195848399998795,53002.15903512001 2025-11-15,08:35:49.000,319,11154061,111365,0,1763195748,13875.983789419995,18.132406230004563,53002.09615104 2025-11-15,08:35:50.000,319,11154015,111365,0,1763195749,13875.90969000999,18.10420970999985,53002.08217680001 2025-11-15,08:35:51.000,319,11154098,111645,0,1763195750,13875.82885428999,18.09011145000113,53001.97737 2025-11-15,08:35:52.000,319,11154023,111405,0,1763195751,13875.75475488,18.054865800004336,53001.94942152 2025-11-15,08:35:53.000,319,11154030,111485,0,1763195752,13875.68739177999,18.040767539998342,53001.85858896 2025-11-15,08:35:55.000,319,11154012,111365,0,1763195754,13875.599819749994,17.97027624000475,53001.83064048 2025-11-15,08:35:55.000,319,11154019,111325,0,1763195754,13875.599819749994,17.949128849999397,53001.816666239996 2025-11-15,08:35:56.000,319,11154052,111325,0,1763195755,13875.552665579999,17.892735810004524,53001.72583368001 2025-11-15,08:35:57.000,319,11154077,111605,0,1763195756,13875.444884619988,17.87863754999853,53001.635001120005 2025-11-15,08:35:58.000,319,11154060,111325,0,1763195757,13875.390994139998,17.857490160000452,53001.55814280001 2025-11-15,08:35:59.000,319,11154010,111405,0,1763195758,13875.316894729993,17.843391900001734,53001.5930784 2025-11-15,08:36:00.000,319,11154077,111565,0,1763195759,13875.209113769997,17.808146249997662,53001.53019432001 2025-11-15,08:36:01.000,319,11153994,111325,0,1763195760,13875.155223289992,17.772900600000867,53001.453336 2025-11-15,08:36:02.000,319,11153999,111605,0,1763195761,13875.074387569992,17.765851470001508,53001.43237464 2025-11-15,08:36:03.000,319,11154058,111325,0,1763195762,13874.993551849991,17.74470408000343,53001.39045192001 2025-11-15,08:36:05.000,319,11154068,111445,0,1763195764,13874.865561959996,17.68831104000128,53001.33455496 2025-11-15,08:36:05.000,319,11154085,111525,0,1763195764,13874.83188040999,17.68831104000128,53001.29263224001 2025-11-15,08:36:06.000,319,11154050,111445,0,1763195765,13874.67020896999,17.70945842999936,53001.201799680006 2025-11-15,08:36:07.000,319,11154007,111285,0,1763195766,13874.57590063,17.7024093,53001.24372240001 2025-11-15,08:36:08.000,319,11154046,111565,0,1763195767,13874.49506491,17.68831104000128,53001.15288984001 2025-11-15,08:36:09.000,319,11154103,111325,0,1763195768,13874.42770180999,17.7024093,53001.16686408 2025-11-15,08:36:10.000,319,11154090,111485,0,1763195769,13874.292975609998,17.716507559998718,53001.145902719996 2025-11-15,08:36:11.000,319,11153983,111405,0,1763195770,13874.218876199993,17.68831104000128,53001.10398000001 2025-11-15,08:36:12.000,319,11154082,111525,0,1763195771,13874.151513099998,17.674212780002563,53001.013147440004 2025-11-15,08:36:13.000,319,11154011,111445,0,1763195772,13874.023523210002,17.716507559998718,53000.929302 2025-11-15,08:36:15.000,319,11154100,111445,0,1763195774,13873.909005939997,17.69536017000064,53000.92231488 2025-11-15,08:36:15.000,319,11154092,111445,0,1763195774,13873.807961289996,17.68831104000128,53000.87340504 2025-11-15,08:36:16.000,319,11154006,111445,0,1763195775,13873.713652949991,17.69536017000064,53000.83148232 2025-11-15,08:36:17.000,319,11154086,111445,0,1763195776,13873.59239936999,17.68831104000128,53000.77558536 2025-11-15,08:36:18.000,319,11154115,111525,0,1763195777,13873.53177257999,17.723556689998077,53000.74064976001 2025-11-15,08:36:19.000,319,11154033,111565,0,1763195778,13873.444200549995,17.667163650003204,53000.71968840001 2025-11-15,08:36:20.000,319,11154080,111325,0,1763195779,13873.31621066,17.674212780002563,53000.71968840001 2025-11-15,08:36:21.000,319,11153997,111245,0,1763195780,13873.24884755999,17.681261910001922,53000.64981720001 2025-11-15,08:36:22.000,319,11154079,111445,0,1763195781,13873.201693389994,17.674212780002563,53000.56597176 2025-11-15,08:36:23.000,319,11154071,111165,0,1763195782,13873.134330289999,17.660114520003845,53000.57295888001 2025-11-15,08:36:25.000,319,11154041,111445,0,1763195784,13873.093912429998,17.64601625999785,53000.49610056 2025-11-15,08:36:25.000,319,11153995,111685,0,1763195784,13872.965922539988,17.631917999999132,53000.42622936 2025-11-15,08:36:26.000,319,11154094,111405,0,1763195785,13872.932240989998,17.667163650003204,53000.39828088 2025-11-15,08:36:27.000,319,11154063,111565,0,1763195786,13872.851405269997,17.624868869999773,53000.33539680001 2025-11-15,08:36:28.000,319,11153989,111445,0,1763195787,13872.790778479997,479.59665255000436,53000.32142256 2025-11-15,08:36:29.000,319,11154083,111925,0,1763195788,13872.709942759997,17.617819740000414,53000.21661576001 2025-11-15,08:36:30.000,319,11153983,111485,0,1763195789,13872.615634419992,17.617819740000414,53000.21661576001 2025-11-15,08:36:31.000,319,11153992,111485,0,1763195790,13872.474171909991,17.554377569998906,53000.15373168 2025-11-15,08:36:32.000,319,11154069,111325,0,1763195791,13872.42028143,17.547328439999546,53000.0908476 2025-11-15,08:36:33.000,319,11154079,111645,0,1763195792,13872.33944571,17.547328439999546,53000.04892488001 2025-11-15,08:36:35.000,319,11153955,111405,0,1763195794,13872.27881892,17.533230180000828,53000.027963520006 2025-11-15,08:36:35.000,319,11154026,110925,0,1763195794,13872.15082902999,17.51913192000211,52999.97905368001 2025-11-15,08:36:36.000,319,11154069,111525,0,1763195795,13872.09020223999,17.483886269998038,52999.92315672 2025-11-15,08:36:37.000,319,11154023,111405,0,1763195796,13871.935267109999,17.483886269998038,52999.90219536001 2025-11-15,08:36:38.000,319,11154079,111445,0,1763195797,13871.793804599998,17.434542360002524,52999.85328552001 2025-11-15,08:36:39.000,319,11154089,111285,0,1763195798,13871.692759949998,17.427493230003165,52999.80437568001 2025-11-15,08:36:40.000,319,11154103,111565,0,1763195799,13871.591715299997,17.40634583999781,52999.790401440005 2025-11-15,08:36:41.000,319,11154012,111525,0,1763195800,13871.430043859997,17.357001930002298,52999.67860752 2025-11-15,08:36:42.000,319,11154065,111685,0,1763195801,13871.349208139996,17.34995280000294,52999.706556 2025-11-15,08:36:43.000,319,11154086,111565,0,1763195802,13871.187536699996,17.314707149998867,52999.63668480001 2025-11-15,08:36:45.000,319,11154029,111605,0,1763195804,13871.03933788,17.314707149998867,52999.6017492 2025-11-15,08:36:45.000,319,11154087,111405,0,1763195804,13870.9180843,17.28651063000143,52999.54585224001 2025-11-15,08:36:46.000,319,11154005,111405,0,1763195805,13870.776621789999,17.258314110003994,52999.44803256001 2025-11-15,08:36:47.000,319,11154073,111605,0,1763195806,13870.641895589994,17.208970200001204,52999.48995528 2025-11-15,08:36:48.000,319,11153980,111405,0,1763195807,13870.507169389988,17.194871940002486,52999.357200000006 2025-11-15,08:36:49.000,319,11154019,111365,0,1763195808,13870.338761639992,17.152577159999055,52999.357200000006 2025-11-15,08:36:50.000,319,11154096,111525,0,1763195809,13870.170353889996,17.06093847000011,52999.2523932 2025-11-15,08:36:51.000,319,11154015,111525,0,1763195810,13870.035627689991,17.046840210001392,52999.21047048001 2025-11-15,08:36:52.000,319,11154026,111405,0,1763195811,13869.887428869995,17.039791080002033,52999.168547760004 2025-11-15,08:36:53.000,319,11154017,111285,0,1763195812,13869.75270266999,17.00454542999796,52999.05675384 2025-11-15,08:36:55.000,319,11154021,111285,0,1763195814,13869.644921709994,17.011594560004596,52999.007844 2025-11-15,08:36:55.000,319,11154022,111405,0,1763195814,13869.442832409994,17.011594560004596,52998.9379728 2025-11-15,08:36:56.000,319,11154003,111485,0,1763195815,13869.287897279988,16.997496299998602,52998.92399856001 2025-11-15,08:36:57.000,319,11154111,111525,0,1763195816,13869.193588939997,17.00454542999796,52998.82617888001 2025-11-15,08:36:58.000,319,11154065,111405,0,1763195817,13869.038653809992,16.948152390003088,52998.70739784001 2025-11-15,08:36:59.000,319,11154088,111525,0,1763195818,13868.897191299991,478.8987886800023,52998.65848800001 2025-11-15,08:37:00.000,319,11154056,111525,0,1763195819,13868.728783549996,16.955201520002447,52998.60259104 2025-11-15,08:37:01.000,319,11153985,111285,0,1763195820,13868.58058473,16.969299780001165,52998.56066832001 2025-11-15,08:37:02.000,319,11154044,111325,0,1763195821,13868.425649599994,16.962250650001806,52998.53271984 2025-11-15,08:37:03.000,319,11153979,111165,0,1763195822,13868.304396019994,16.948152390003088,52998.4139388 2025-11-15,08:37:05.000,319,11154078,111365,0,1763195824,13868.109043029988,16.93405413000437,52998.34406760001 2025-11-15,08:37:05.000,319,11154032,111845,0,1763195824,13868.021470999993,16.927004999997735,52998.24624792 2025-11-15,08:37:06.000,319,11154087,111565,0,1763195825,13867.880008489992,16.927004999997735,52998.2392608 2025-11-15,08:37:07.000,319,11153980,111285,0,1763195826,13867.718337049992,16.89175935000094,52998.14842824 2025-11-15,08:37:08.000,319,11154074,111605,0,1763195827,13867.60381978,16.912906739999016,52998.05060856 2025-11-15,08:37:09.000,319,11154069,111365,0,1763195828,13867.46235727,16.919955869998375,52997.95977600001 2025-11-15,08:37:10.000,319,11153998,111485,0,1763195829,13867.327631069995,16.898808480000298,52997.91785328001 2025-11-15,08:37:11.000,319,11154078,111325,0,1763195830,13867.19290486999,16.905857609999657,52997.84099496001 2025-11-15,08:37:12.000,319,11154083,111525,0,1763195831,13867.071651289989,16.88471022000158,52997.77112376001 2025-11-15,08:37:13.000,319,11154030,111725,0,1763195832,13866.997551879998,16.849464570004784,52997.70125256001 2025-11-15,08:37:15.000,319,11154046,111285,0,1763195834,13866.856089369998,16.863562830003502,52997.63836848 2025-11-15,08:37:15.000,319,11154069,111445,0,1763195834,13866.768517340002,16.814218920000712,52997.5405488 2025-11-15,08:37:16.000,319,11154014,111325,0,1763195835,13866.755044719997,16.764875009997922,52997.45670336001 2025-11-15,08:37:17.000,319,11154066,111325,0,1763195836,13866.640527449992,16.807169790001353,52997.40779352 2025-11-15,08:37:18.000,319,11153991,111685,0,1763195837,13866.613582209997,16.793071530002635,52997.344909440006 2025-11-15,08:37:19.000,319,11154016,111525,0,1763195838,13866.559691729992,16.778973270003917,52997.28901248001 2025-11-15,08:37:20.000,319,11154055,111445,0,1763195839,13866.546219110001,16.778973270003917,52997.25407688 2025-11-15,08:37:21.000,319,11154075,111565,0,1763195840,13866.546219110001,16.757825879998563,52997.156257200004 2025-11-15,08:37:22.000,319,11153968,111445,0,1763195841,13866.458647079991,16.729629360001127,52997.11433448 2025-11-15,08:37:23.000,319,11154002,111765,0,1763195842,13866.445174460001,16.71553110000241,52997.02350192 2025-11-15,08:37:25.000,319,11154094,111245,0,1763195844,13866.472119699996,16.70848197000305,52997.03747616 2025-11-15,08:37:25.000,319,11153998,111565,0,1763195844,13866.424965530001,16.70143284000369,52996.98157920001 2025-11-15,08:37:26.000,319,11154081,111605,0,1763195845,13866.424965530001,16.71553110000241,52996.91869512 2025-11-15,08:37:27.000,319,11154005,111445,0,1763195846,13866.38454767,478.6943639099991,52996.890746640005 2025-11-15,08:37:28.000,319,11154054,111525,0,1763195847,13866.391283979996,16.680285449998337,52996.91170800001 2025-11-15,08:37:29.000,319,11154059,111365,0,1763195848,13866.431701839996,16.65913806000026,52996.82786256 2025-11-15,08:37:30.000,319,11154035,111325,0,1763195849,13866.431701839996,16.616843280004105,52996.792926960006 2025-11-15,08:37:31.000,319,11153976,111445,0,1763195850,13866.391283979996,16.6520889300009,52996.81388832001 2025-11-15,08:37:32.000,319,11154071,111525,0,1763195851,13866.411492909996,16.630941540002823,52996.73703 2025-11-15,08:37:33.000,319,11154024,111285,0,1763195852,13866.357602429991,16.59569588999875,52996.75799136 2025-11-15,08:37:35.000,319,11154031,111325,0,1763195854,13866.33739349999,16.567499370001315,52996.74401712001 2025-11-15,08:37:35.000,319,11154011,111405,0,1763195854,13866.31718456999,16.581597630000033,52996.70908152 2025-11-15,08:37:36.000,319,11154044,111525,0,1763195855,13866.31718456999,16.581597630000033,52996.7020944 2025-11-15,08:37:37.000,319,11154039,111285,0,1763195856,13866.30371195,16.560450240001956,52996.68812016 2025-11-15,08:37:38.000,319,11153983,111685,0,1763195857,13866.330657189996,16.539302850003878,52996.70908152 2025-11-15,08:37:39.000,319,11154069,111445,0,1763195858,13866.31718456999,16.47586068000237,52996.71606864001 2025-11-15,08:37:40.000,319,11154072,111525,0,1763195859,13866.33739349999,16.497008070000447,52996.70908152 2025-11-15,08:37:41.000,319,11154088,111245,0,1763195860,13866.371075049996,16.454713290004293,52996.69510728001 2025-11-15,08:37:42.000,319,11154078,111365,0,1763195861,13866.377811359991,16.46881155000301,52996.68812016 2025-11-15,08:37:43.000,319,11154057,111325,0,1763195862,13866.38454767,16.4406150299983,52996.69510728001 2025-11-15,08:37:45.000,319,11153969,111205,0,1763195864,13866.377811359991,16.454713290004293,52996.66017168 2025-11-15,08:37:45.000,319,11154066,111605,0,1763195864,13866.431701839996,16.43356589999894,52996.75100424 2025-11-15,08:37:46.000,319,11154054,111365,0,1763195865,13866.451910769996,16.46176242000365,52996.7020944 2025-11-15,08:37:47.000,319,11153994,111445,0,1763195866,13866.458647079991,16.46176242000365,52996.74401712001 2025-11-15,08:37:48.000,319,11154057,111485,0,1763195867,13866.472119699996,16.454713290004293,52996.68812016 2025-11-15,08:37:49.000,319,11154053,111565,0,1763195868,13866.499064939992,16.41946764000022,52996.68812016 2025-11-15,08:37:50.000,319,11153987,111445,0,1763195869,13866.586636970002,16.46176242000365,52996.75799136 2025-11-15,08:37:51.000,319,11154006,111565,0,1763195870,13866.606845900002,16.47586068000237,52996.792926960006 2025-11-15,08:37:52.000,319,11154058,111525,0,1763195871,13866.680945309992,16.489958940001088,52996.76497848001 2025-11-15,08:37:53.000,319,11153988,111565,0,1763195872,13866.755044719997,16.511106329999166,52996.792926960006 2025-11-15,08:37:55.000,319,11154070,111205,0,1763195874,13866.768517340002,16.511106329999166,52996.84882392 2025-11-15,08:37:55.000,319,11154082,111285,0,1763195874,13866.761781029993,16.525204589997884,52996.85581104 2025-11-15,08:37:56.000,319,11154004,111565,0,1763195875,13866.808935200002,16.53225372000452,52996.890746640005 2025-11-15,08:37:57.000,319,11154084,111965,0,1763195876,13866.815671509998,16.560450240001956,52996.960617840006 2025-11-15,08:37:58.000,319,11154063,111525,0,1763195877,13866.842616749993,16.567499370001315,52996.91170800001 2025-11-15,08:37:59.000,319,11153988,111245,0,1763195878,13866.889770919988,16.60274501999811,52996.91170800001 2025-11-15,08:38:00.000,319,11154064,111565,0,1763195879,13866.896507229998,16.623892410003464,52996.95363072001 2025-11-15,08:38:01.000,319,11154009,111605,0,1763195880,13866.943661399993,16.616843280004105,52997.02350192 2025-11-15,08:38:02.000,319,11153987,111325,0,1763195881,13867.011024499989,16.60274501999811,52997.06542464 2025-11-15,08:38:03.000,319,11154117,111485,0,1763195882,13867.024497119994,16.637990670002182,52997.14228296 2025-11-15,08:38:05.000,319,11153991,111325,0,1763195884,13867.051442359989,16.60274501999811,52997.20516704 2025-11-15,08:38:05.000,319,11154021,111445,0,1763195884,13867.125541769994,16.609794150004745,52997.24708976001 2025-11-15,08:38:06.000,319,11154004,111485,0,1763195885,13867.13227807999,16.64503980000154,52997.24708976001 2025-11-15,08:38:07.000,319,11154007,111445,0,1763195886,13867.17269593999,16.6520889300009,52997.295999600006 2025-11-15,08:38:08.000,319,11154082,111485,0,1763195887,13867.19964118,16.680285449998337,52997.37285792 2025-11-15,08:38:09.000,319,11154066,111405,0,1763195888,13867.24005904,16.680285449998337,52997.41478064001 2025-11-15,08:38:10.000,319,11154008,111525,0,1763195889,13867.26026797,16.70848197000305,52997.44971624 2025-11-15,08:38:11.000,319,11154074,111245,0,1763195890,13867.33436737999,16.729629360001127,52997.442729120005 2025-11-15,08:38:12.000,319,11154103,111445,0,1763195891,13867.327631069995,16.750776749999204,52997.47766472 2025-11-15,08:38:13.000,319,11154018,111325,0,1763195892,13867.327631069995,16.778973270003917,52997.60343288001 2025-11-15,08:38:15.000,319,11154035,111605,0,1763195894,13867.38152155,16.83536630999879,52997.60343288001 2025-11-15,08:38:15.000,319,11154023,111445,0,1763195894,13867.42193941,16.84241543999815,52997.67330408001 2025-11-15,08:38:16.000,319,11153996,111605,0,1763195895,13867.49603881999,16.898808480000298,52997.65234272001 2025-11-15,08:38:17.000,319,11154012,111645,0,1763195896,13867.50277513,16.89175935000094,52997.72221392001 2025-11-15,08:38:18.000,319,11154114,111645,0,1763195897,13867.54319299,16.905857609999657,52997.827020720004 2025-11-15,08:38:19.000,319,11154075,111565,0,1763195898,13867.617292399991,16.927004999997735,52997.82003360001 2025-11-15,08:38:20.000,319,11154067,111525,0,1763195899,13867.62402871,16.983398039999884,52997.88291768 2025-11-15,08:38:21.000,319,11154078,111325,0,1763195900,13867.637501329991,17.025692820003314,52997.93182752 2025-11-15,08:38:22.000,319,11154029,111325,0,1763195901,13867.657710259991,17.07503672999883,52998.00169872 2025-11-15,08:38:23.000,319,11154053,111525,0,1763195902,13867.704864430001,17.082085859998188,52998.0296472 2025-11-15,08:38:25.000,319,11154098,111205,0,1763195904,13867.704864430001,17.11733151000226,52998.064582800005 2025-11-15,08:38:25.000,319,11153995,111525,0,1763195904,13867.731809669996,17.138478900000337,52998.14842824 2025-11-15,08:38:26.000,319,11154113,111325,0,1763195905,13867.731809669996,17.187822810003127,52998.21829944 2025-11-15,08:38:27.000,319,11154113,111645,0,1763195906,13867.745282290001,17.17372455000441,52998.21131232 2025-11-15,08:38:28.000,319,11154001,111325,0,1763195907,13867.725073360001,17.194871940002486,52998.24624792 2025-11-15,08:38:29.000,319,11154054,111565,0,1763195908,13867.758754909992,17.272412370002712,52998.330093360004 2025-11-15,08:38:30.000,319,11154035,111445,0,1763195909,13867.731809669996,17.27946150000207,52998.3790032 2025-11-15,08:38:31.000,319,11154074,111365,0,1763195910,13867.745282290001,17.307658019999508,52998.399964560005 2025-11-15,08:38:32.000,319,11154072,111325,0,1763195911,13867.711600739996,17.34290367000358,52998.42092592001 2025-11-15,08:38:33.000,319,11153975,111285,0,1763195912,13867.664446570001,17.371100190001016,52998.518745600006 2025-11-15,08:38:35.000,319,11154033,111365,0,1763195914,13867.677919189991,17.392247579999093,52998.518745600006 2025-11-15,08:38:35.000,319,11154088,111445,0,1763195914,13867.677919189991,479.34288386999833,52998.51175848001 2025-11-15,08:38:36.000,319,11154097,111845,0,1763195915,13867.610556089996,17.420444100003806,52998.57464256 2025-11-15,08:38:37.000,319,11153981,111365,0,1763195916,13867.58361085,17.441591490001883,52998.616565280005 2025-11-15,08:38:38.000,319,11153985,111365,0,1763195917,13867.54319299,17.434542360002524,52998.58861680001 2025-11-15,08:38:39.000,319,11154113,111485,0,1763195918,13867.4825662,17.46978800999932,52998.65150088 2025-11-15,08:38:40.000,319,11154009,111525,0,1763195919,13867.50277513,17.448640620001242,52998.70041072 2025-11-15,08:38:41.000,319,11154041,111405,0,1763195920,13867.408466789995,17.448640620001242,52998.67944936001 2025-11-15,08:38:42.000,319,11154022,111565,0,1763195921,13867.43541202999,17.4556897500006,52998.735346320005 2025-11-15,08:38:43.000,319,11154071,111685,0,1763195922,13867.408466789995,17.4556897500006,52998.74932056 2025-11-15,08:38:45.000,319,11153962,111525,0,1763195924,13867.36131262,17.448640620001242,52998.79124328 2025-11-15,08:38:45.000,319,11154036,111525,0,1763195924,13867.33436737999,17.448640620001242,52998.84015312 2025-11-15,08:38:46.000,319,11154011,111645,0,1763195925,13867.327631069995,17.46273887999996,52998.84015312 2025-11-15,08:38:47.000,319,11154028,111485,0,1763195926,13867.25353165999,17.427493230003165,52998.79823040001 2025-11-15,08:38:48.000,319,11154074,111605,0,1763195927,13867.26026797,17.434542360002524,52998.86111448 2025-11-15,08:38:49.000,319,11154098,111325,0,1763195928,13867.21985011,17.4556897500006,52998.84714024001 2025-11-15,08:38:50.000,319,11154079,111525,0,1763195929,13867.19964118,17.4556897500006,52998.89605008001 2025-11-15,08:38:51.000,319,11154019,111485,0,1763195930,13867.206377489994,17.448640620001242,52998.88906296 2025-11-15,08:38:52.000,319,11154094,111405,0,1763195931,13867.179432249999,17.441591490001883,52998.93098568 2025-11-15,08:38:53.000,319,11154074,111605,0,1763195932,13867.13227807999,17.483886269998038,52998.951947040005 2025-11-15,08:38:55.000,319,11154024,111405,0,1763195934,13867.098596529999,17.51913192000211,52998.95893416 2025-11-15,08:38:55.000,319,11154077,111485,0,1763195934,13867.145750699994,17.57552496000426,52998.96592128001 2025-11-15,08:38:56.000,319,11154014,111485,0,1763195935,13867.051442359989,17.582574090003618,52998.96592128001 2025-11-15,08:38:57.000,319,11154028,111405,0,1763195936,13867.017760809998,17.610770610001055,52998.99386976001 2025-11-15,08:38:58.000,319,11154099,111845,0,1763195937,13866.970606639989,17.631917999999132,52999.02880536 2025-11-15,08:38:59.000,319,11154020,111565,0,1763195938,13866.977342949998,17.653065390004485,52999.02880536 2025-11-15,08:39:00.000,319,11154017,111365,0,1763195939,13866.943661399993,17.681261910001922,52998.95893416 2025-11-15,08:39:01.000,319,11154078,111325,0,1763195940,13866.916716159998,17.68831104000128,52999.021818240006 2025-11-15,08:39:02.000,319,11154050,111565,0,1763195941,13866.903243539993,17.68831104000128,52999.04976672 2025-11-15,08:39:03.000,319,11154052,111205,0,1763195942,13866.896507229998,17.75175321000279,52999.03579248 2025-11-15,08:39:05.000,319,11154001,111365,0,1763195944,13866.869561989988,17.779949730000226,52999.08470232 2025-11-15,08:39:05.000,319,11153983,111085,0,1763195944,13866.815671509998,17.765851470001508,52999.09867656 2025-11-15,08:39:06.000,319,11154078,111525,0,1763195945,13866.808935200002,17.815195380004297,52999.09867656 2025-11-15,08:39:07.000,319,11154100,111405,0,1763195946,13866.694417929997,17.779949730000226,52999.11265080001 2025-11-15,08:39:08.000,319,11154096,111205,0,1763195947,13866.687681620002,17.822244510003657,52999.168547760004 2025-11-15,08:39:09.000,319,11153988,111325,0,1763195948,13866.667472690002,17.808146249997662,52999.1475864 2025-11-15,08:39:10.000,319,11154024,111325,0,1763195949,13866.674208999997,17.843391900001734,52999.18252200001 2025-11-15,08:39:11.000,319,11153984,111325,0,1763195950,13866.647263760002,17.829293640003016,52999.17553488 2025-11-15,08:39:12.000,319,11154021,111485,0,1763195951,13866.586636970002,17.822244510003657,52999.18252200001 2025-11-15,08:39:13.000,319,11154118,111365,0,1763195952,13866.627054830002,17.822244510003657,52999.16156064001 2025-11-15,08:39:15.000,319,11154087,111525,0,1763195954,13866.559691729992,17.850441030001093,52999.238418960005 2025-11-15,08:39:15.000,319,11154061,111365,0,1763195954,13866.579900659992,17.829293640003016,52999.24540608 2025-11-15,08:39:16.000,319,11154044,111445,0,1763195955,13866.566428040001,17.843391900001734,52999.22444472 2025-11-15,08:39:17.000,319,11154079,111245,0,1763195956,13866.519273869992,17.850441030001093,52999.26636744 2025-11-15,08:39:18.000,319,11154110,111445,0,1763195957,13866.485592320001,17.86453928999981,52999.29431592 2025-11-15,08:39:19.000,319,11154076,111245,0,1763195958,13866.485592320001,17.86453928999981,52999.238418960005 2025-11-15,08:39:20.000,319,11154088,111525,0,1763195959,13866.465383390001,17.87158841999917,52999.30130304001 2025-11-15,08:39:21.000,319,11154097,111485,0,1763195960,13866.478856009991,17.87863754999853,52999.3222644 2025-11-15,08:39:22.000,319,11153988,111405,0,1763195961,13866.485592320001,17.906834070003242,52999.287328800005 2025-11-15,08:39:23.000,319,11154066,111525,0,1763195962,13866.492328629996,17.92798146000132,52999.28034168001 2025-11-15,08:39:25.000,319,11154082,111365,0,1763195964,13866.532746489996,17.92798146000132,52999.3222644 2025-11-15,08:39:25.000,319,11154011,111085,0,1763195964,13866.478856009991,17.93503059000068,52999.30829016001 2025-11-15,08:39:26.000,319,11154092,111165,0,1763195965,13866.465383390001,17.963227109998115,52999.36418712 2025-11-15,08:39:27.000,319,11154026,111525,0,1763195966,13866.505801250001,17.956177979998756,52999.36418712 2025-11-15,08:39:28.000,319,11154026,111405,0,1763195967,13866.519273869992,18.005521890001546,52999.357200000006 2025-11-15,08:39:29.000,319,11154062,111405,0,1763195968,13866.499064939992,18.019620150000264,52999.37816136001 2025-11-15,08:39:30.000,319,11154078,111365,0,1763195969,13866.532746489996,18.054865800004336,52999.37816136001 2025-11-15,08:39:31.000,319,11154071,111325,0,1763195970,13866.526010180001,18.040767539998342,52999.38514848 2025-11-15,08:39:32.000,319,11154071,111565,0,1763195971,13866.519273869992,18.09011145000113,52999.47598104001 2025-11-15,08:39:33.000,319,11154113,111445,0,1763195972,13866.579900659992,18.11125883999921,52999.455019680005 2025-11-15,08:39:35.000,319,11153994,111325,0,1763195974,13866.573164349997,18.09716058000049,52999.4620068 2025-11-15,08:39:35.000,319,11153961,111045,0,1763195974,13866.586636970002,18.11125883999921,52999.56681360001 2025-11-15,08:39:36.000,319,11154010,111525,0,1763195975,13866.613582209997,18.14650449000328,52999.524890880006 2025-11-15,08:39:37.000,319,11154020,111525,0,1763195976,13866.647263760002,18.160602750002,52999.55982648 2025-11-15,08:39:38.000,319,11154066,111525,0,1763195977,13866.667472690002,18.14650449000328,52999.68559464001 2025-11-15,08:39:39.000,319,11154007,111365,0,1763195978,13866.701154239992,18.167651880001358,52999.64367192001 2025-11-15,08:39:40.000,319,11154002,111405,0,1763195979,13866.680945309992,18.174701010000717,52999.66463328001 2025-11-15,08:39:41.000,319,11154002,111285,0,1763195980,13866.761781029993,18.174701010000717,52999.76245296001 2025-11-15,08:39:42.000,319,11154072,111365,0,1763195981,13866.728099480002,18.224044920003507,52999.76245296001 2025-11-15,08:39:43.000,319,11154091,111445,0,1763195982,13866.775253649997,18.202897529998154,52999.78341432001 2025-11-15,08:39:45.000,319,11154091,111445,0,1763195984,13866.775253649997,18.181750140000076,52999.860272640006 2025-11-15,08:39:45.000,319,11154014,111565,0,1763195984,13866.755044719997,18.20994666000479,52999.87424688 2025-11-15,08:39:46.000,319,11153950,111205,0,1763195985,13866.829144130003,18.224044920003507,52999.909182480005 2025-11-15,08:39:47.000,319,11154068,111365,0,1763195986,13866.829144130003,18.252241440000944,52999.90219536001 2025-11-15,08:39:48.000,319,11154045,111365,0,1763195987,13866.829144130003,18.238143180002226,52999.9161696 2025-11-15,08:39:49.000,319,11154004,111325,0,1763195988,13866.815671509998,18.252241440000944,52999.92315672 2025-11-15,08:39:50.000,319,11154018,111325,0,1763195989,13866.849353060003,18.301585350003734,53000.01398928 2025-11-15,08:39:51.000,319,11154087,111645,0,1763195990,13866.822407819993,18.294536220004375,53000.027963520006 2025-11-15,08:39:52.000,319,11154099,111485,0,1763195991,13866.781989959993,18.308634480003093,53000.076873360005 2025-11-15,08:39:53.000,319,11154070,111525,0,1763195992,13866.795462579998,18.34388012999989,53000.076873360005 2025-11-15,08:39:55.000,319,11154043,111285,0,1763195994,13866.781989959993,18.34388012999989,53000.174693040004 2025-11-15,08:39:55.000,319,11154100,111605,0,1763195994,13866.748308410002,18.350929259999248,53000.30744832001 2025-11-15,08:39:56.000,319,11154105,111205,0,1763195995,13866.748308410002,18.428469689999474,53000.26552560001 2025-11-15,08:39:57.000,319,11154078,111205,0,1763195996,13866.761781029993,18.435518819998833,53000.33539680001 2025-11-15,08:39:58.000,319,11154061,111525,0,1763195997,13866.748308410002,18.484862730001623,53000.32142256 2025-11-15,08:39:59.000,319,11154064,111485,0,1763195998,13866.755044719997,18.491911860000982,53000.39828088 2025-11-15,08:40:00.000,319,11154089,111445,0,1763195999,13866.721363169992,18.534206640004413,53000.42622936 2025-11-15,08:40:01.000,319,11154028,111365,0,1763196000,13866.728099480002,18.56240316000185,53000.510074800004 2025-11-15,08:40:02.000,319,11154076,111485,0,1763196001,13866.674208999997,18.583550549999927,53000.47513920001 2025-11-15,08:40:03.000,319,11154102,111405,0,1763196002,13866.788726270002,18.61174707000464,53000.52404904001 2025-11-15,08:40:05.000,319,11154035,111405,0,1763196004,13866.734835789997,18.654041850000795,53000.56597176 2025-11-15,08:40:05.000,319,11154075,111365,0,1763196004,13866.748308410002,18.696336630004225,53000.55199752001 2025-11-15,08:40:06.000,319,11153989,111205,0,1763196005,13866.781989959993,18.646992720001435,53000.60090736001 2025-11-15,08:40:07.000,319,11154100,111485,0,1763196006,13866.808935200002,18.689287500004866,53000.63584296 2025-11-15,08:40:08.000,319,11154001,111485,0,1763196007,13866.815671509998,18.73863141000038,53000.71270128 2025-11-15,08:40:09.000,319,11153979,111365,0,1763196008,13866.889770919988,18.78092619000381,53000.747636880005 2025-11-15,08:40:10.000,319,11154081,111245,0,1763196009,13866.923452469993,18.766827929997817,53000.754624 2025-11-15,08:40:11.000,319,11153984,111485,0,1763196010,13866.936925089998,18.809122710001247,53000.87340504 2025-11-15,08:40:12.000,319,11154092,111525,0,1763196011,13866.936925089998,18.766827929997817,53000.85244368 2025-11-15,08:40:13.000,319,11154008,111325,0,1763196012,13866.977342949998,18.79502445000253,53000.929302 2025-11-15,08:40:15.000,319,11154027,111405,0,1763196014,13867.037969739999,18.79502445000253,53001.02013456 2025-11-15,08:40:15.000,319,11154029,111325,0,1763196014,13867.078387599999,18.816171840000607,53001.02013456 2025-11-15,08:40:16.000,319,11153989,111325,0,1763196015,13867.085123909994,18.80207358000189,53001.04109592 2025-11-15,08:40:17.000,319,11154079,111525,0,1763196016,13867.139014389999,18.809122710001247,53001.083018640005 2025-11-15,08:40:18.000,319,11154083,111645,0,1763196017,13867.19964118,18.858466620004037,53001.18782544 2025-11-15,08:40:19.000,319,11154000,111445,0,1763196018,13867.30068583,18.872564880002756,53001.180838320004 2025-11-15,08:40:20.000,319,11154044,111525,0,1763196019,13867.37478523999,18.879614010002115,53001.299619360005 2025-11-15,08:40:21.000,319,11154021,111365,0,1763196020,13867.428675719995,18.900761400000192,53001.369490560006 2025-11-15,08:40:22.000,319,11154011,111205,0,1763196021,13867.47582988999,18.90781052999955,53001.3834648 2025-11-15,08:40:23.000,319,11154080,111285,0,1763196022,13867.549929299996,18.943056180003623,53001.43237464 2025-11-15,08:40:25.000,319,11154132,111245,0,1763196024,13867.630765019996,18.97125270000106,53001.50923296001 2025-11-15,08:40:25.000,319,11154043,111365,0,1763196024,13867.644237640001,18.992400089999137,53001.586091280005 2025-11-15,08:40:26.000,319,11154114,111445,0,1763196025,13867.731809669996,18.97830183000042,53001.62102688 2025-11-15,08:40:27.000,319,11154139,111205,0,1763196026,13867.752018599997,18.985350959999778,53001.67692384001 2025-11-15,08:40:28.000,319,11154053,111285,0,1763196027,13867.799172769992,19.02764574000321,53001.72583368001 2025-11-15,08:40:29.000,319,11154054,111645,0,1763196028,13867.853063249997,19.02764574000321,53001.83064048 2025-11-15,08:40:30.000,319,11154090,111685,0,1763196029,13867.906953730002,19.034694870002568,53001.90051168 2025-11-15,08:40:31.000,319,11153999,111405,0,1763196030,13868.021470999993,19.069940519999363,53001.95640864 2025-11-15,08:40:32.000,319,11154018,111285,0,1763196031,13868.041679929993,19.126333560001513,53002.03326696001 2025-11-15,08:40:33.000,319,11153992,111165,0,1763196032,13868.142724579993,19.105186170003435,53002.138073760005 2025-11-15,08:40:35.000,319,11154000,111525,0,1763196034,13868.169669819988,19.15453007999895,53002.16602224 2025-11-15,08:40:35.000,319,11154100,111365,0,1763196034,13868.210087679989,19.14748094999959,53002.27781616001 2025-11-15,08:40:36.000,319,11153983,111405,0,1763196035,13868.35155018999,19.161579209998308,53002.38262296 2025-11-15,08:40:37.000,319,11154018,111605,0,1763196036,13868.39196804999,19.225021379999816,53002.424545680005 2025-11-15,08:40:38.000,319,11154003,111445,0,1763196037,13868.466067459995,19.274365290002606,53002.473455520005 2025-11-15,08:40:39.000,319,11154068,111645,0,1763196038,13868.466067459995,19.31666006999876,53002.61319792001 2025-11-15,08:40:40.000,319,11154116,111325,0,1763196039,13868.55363948999,19.351905720002833,53002.676082 2025-11-15,08:40:41.000,319,11154045,111445,0,1763196040,13868.627738899995,19.37305311000091,53002.77390168 2025-11-15,08:40:42.000,319,11154089,111245,0,1763196041,13868.668156759995,19.4223970200037,53002.79486304 2025-11-15,08:40:43.000,319,11154117,111245,0,1763196042,13868.80288296,19.485839189997932,53002.94159256 2025-11-15,08:40:45.000,319,11153988,111565,0,1763196044,13868.796146649991,19.521084840002004,53003.00447664 2025-11-15,08:40:45.000,319,11154106,111325,0,1763196044,13868.789410339996,19.5563304899988,53003.144219040005 2025-11-15,08:40:46.000,319,11153979,111325,0,1763196045,13868.816355579991,19.626821789999667,53003.214090240006 2025-11-15,08:40:47.000,319,11154100,111325,0,1763196046,13868.870246059996,19.704362219999894,53003.29094856 2025-11-15,08:40:48.000,319,11154113,111605,0,1763196047,13868.917400229991,19.732558740004606,53003.381781120006 2025-11-15,08:40:49.000,319,11154065,111445,0,1763196048,13868.910663919996,19.77485352000076,53003.45863944 2025-11-15,08:40:50.000,319,11154081,111325,0,1763196049,13868.910663919996,19.79600090999884,53003.549472000006 2025-11-15,08:40:51.000,319,11154025,111205,0,1763196050,13868.937609159992,19.852393950000987,53003.55645912 2025-11-15,08:40:52.000,319,11154049,111525,0,1763196051,13868.930872849996,19.880590469998424,53003.68921440001 2025-11-15,08:40:53.000,319,11154007,111405,0,1763196052,13868.924136540001,19.908786990003136,53003.745111360004 2025-11-15,08:40:55.000,319,11154090,111245,0,1763196054,13868.863509750001,19.95813089999865,53003.78004696 2025-11-15,08:40:55.000,319,11154082,111365,0,1763196054,13868.897191299991,20.00042568000208,53003.933763600005 2025-11-15,08:40:56.000,319,11154082,111365,0,1763196055,13868.876982369991,20.00747481000144,53003.95472496001 2025-11-15,08:40:57.000,319,11154000,111525,0,1763196056,13868.816355579991,20.028622199999518,53004.04555752001 2025-11-15,08:40:58.000,319,11154096,111485,0,1763196057,13868.789410339996,20.085015240001667,53004.16433856 2025-11-15,08:40:59.000,319,11154015,111605,0,1763196058,13868.7624651,20.085015240001667,53004.15735144 2025-11-15,08:41:00.000,319,11154029,111445,0,1763196059,13868.73551985999,20.120260889998463,53004.220235520006 2025-11-15,08:41:01.000,319,11154054,111165,0,1763196060,13868.72204724,20.169604800001252,53004.31106808001 2025-11-15,08:41:02.000,319,11154077,111525,0,1763196061,13868.64121152,20.148457410003175,53004.33901656001 2025-11-15,08:41:03.000,319,11154065,111325,0,1763196062,13868.58058473,20.169604800001252,53004.44382336 2025-11-15,08:41:05.000,319,11154101,111285,0,1763196064,13868.51995794,20.211899580004683,53004.51369456 2025-11-15,08:41:05.000,319,11154090,111485,0,1763196064,13868.445858529994,20.23304697000276,53004.52766880001 2025-11-15,08:41:06.000,319,11154066,111125,0,1763196065,13868.385231739994,20.2259978400034,53004.56959152 2025-11-15,08:41:07.000,319,11154010,111285,0,1763196066,13868.33134125999,20.261243490000197,53004.61850136 2025-11-15,08:41:08.000,319,11154028,111245,0,1763196067,13868.250505539989,20.29648914000427,53004.67439832001 2025-11-15,08:41:09.000,319,11154090,111605,0,1763196068,13868.129251959988,20.28944001000491,53004.702346800004 2025-11-15,08:41:10.000,319,11154081,111365,0,1763196069,13868.061888859993,20.310587400002987,53004.6674112 2025-11-15,08:41:11.000,319,11153992,111525,0,1763196070,13867.974316829997,20.345833049999783,53004.71632104001 2025-11-15,08:41:12.000,319,11154107,110765,0,1763196071,13867.927162660002,20.43042260999937,53004.73029528 2025-11-15,08:41:13.000,319,11154090,111525,0,1763196072,13867.812645389997,20.493864780000877,53004.7372824 2025-11-15,08:41:15.000,319,11154101,111405,0,1763196074,13867.725073360001,20.500913910000236,53004.772218000006 2025-11-15,08:41:15.000,319,11154078,111485,0,1763196074,13867.62402871,20.564356080001744,53004.79317936001 2025-11-15,08:41:16.000,319,11154033,111325,0,1763196075,13867.549929299996,20.557306950002385,53004.78619224 2025-11-15,08:41:17.000,319,11154028,111405,0,1763196076,13867.46235727,20.578454340000462,53004.80016648 2025-11-15,08:41:18.000,319,11154134,111285,0,1763196077,13867.34110369,20.620749120003893,53004.83510208 2025-11-15,08:41:19.000,319,11154078,111485,0,1763196078,13867.25353165999,20.64894564000133,53004.86305056001 2025-11-15,08:41:20.000,319,11154014,111405,0,1763196079,13867.125541769994,20.69124042000476,53004.86305056001 2025-11-15,08:41:21.000,319,11154041,111485,0,1763196080,13867.064914979994,20.726486070001556,53004.82811496 2025-11-15,08:41:22.000,319,11154107,111525,0,1763196081,13866.876298299998,20.747633459999633,53004.86305056001 2025-11-15,08:41:23.000,319,11154130,111525,0,1763196082,13866.815671509998,20.775829980004346,53004.82811496 2025-11-15,08:41:25.000,319,11154094,111685,0,1763196084,13866.728099480002,20.81107563000114,53004.80016648 2025-11-15,08:41:25.000,319,11154023,111565,0,1763196084,13866.593373279997,20.83222301999922,53004.86305056001 2025-11-15,08:41:26.000,319,11154109,111325,0,1763196085,13866.472119699996,20.888616060001368,53004.8071536 2025-11-15,08:41:27.000,319,11154036,111605,0,1763196086,13866.350866119996,20.952058230002876,53004.79317936001 2025-11-15,08:41:28.000,319,11154089,111445,0,1763196087,13866.23634884999,20.937959970004158,53004.83510208 2025-11-15,08:41:29.000,319,11154098,111525,0,1763196088,13866.148776819995,20.980254750000313,53004.723308160006 2025-11-15,08:41:30.000,319,11154040,111525,0,1763196089,13865.987105379994,20.980254750000313,53004.7372824 2025-11-15,08:41:31.000,319,11154080,111525,0,1763196090,13865.865851799994,21.036647790002462,53004.74426952001 2025-11-15,08:41:32.000,319,11154070,111125,0,1763196091,13865.724389289993,21.036647790002462,53004.702346800004 2025-11-15,08:41:33.000,319,11154027,111605,0,1763196092,13865.569454160002,21.071893439999258,53004.68138544 2025-11-15,08:41:35.000,319,11154068,111445,0,1763196094,13865.401046409992,21.078942569998617,53004.63946272 2025-11-15,08:41:35.000,319,11154046,111325,0,1763196094,13865.266320210001,21.135335610000766,53004.61151424 2025-11-15,08:41:36.000,319,11153975,111245,0,1763196095,13865.08443984,21.156482999998843,53004.59055288 2025-11-15,08:41:37.000,319,11153993,111285,0,1763196096,13864.93624101999,21.177630390004197,53004.56959152 2025-11-15,08:41:38.000,319,11153996,111325,0,1763196097,13864.747624339994,21.24107255999843,53004.534655920004 2025-11-15,08:41:39.000,319,11154011,111405,0,1763196098,13864.545535039993,21.29041647000122,53004.4927332 2025-11-15,08:41:40.000,319,11154091,111685,0,1763196099,13864.404072529993,21.33976038000401,53004.436836240006 2025-11-15,08:41:41.000,319,11153999,111325,0,1763196100,13864.276082639997,21.353858640002727,53004.32504232 2025-11-15,08:41:42.000,319,11154120,111525,0,1763196101,13864.148092750002,21.410251680004876,53004.33901656001 2025-11-15,08:41:43.000,319,11154038,111485,0,1763196102,13863.972948689996,21.45254646000103,53004.29010672001 2025-11-15,08:41:45.000,319,11154104,111685,0,1763196104,13863.83822248999,21.487792109997827,53004.23420976 2025-11-15,08:41:45.000,319,11154103,111525,0,1763196104,13863.73717783999,21.530086890001257,53004.13639008 2025-11-15,08:41:46.000,319,11154119,111165,0,1763196105,13863.58224271,21.600578190002125,53004.101454480005 2025-11-15,08:41:47.000,319,11154075,111485,0,1763196106,13863.454252819989,21.64287296999828,53004.02459616001 2025-11-15,08:41:48.000,319,11154100,111325,0,1763196107,13863.339735549998,21.713364269999147,53003.982673440005 2025-11-15,08:41:49.000,319,11153995,111325,0,1763196108,13863.198273039998,21.755659050002578,53003.94075072 2025-11-15,08:41:50.000,319,11154113,111325,0,1763196109,13863.151118870002,21.776806440000655,53003.898828 2025-11-15,08:41:51.000,319,11154015,111765,0,1763196110,13863.016392669997,21.840248610002163,53003.87087952 2025-11-15,08:41:52.000,319,11154010,111525,0,1763196111,13862.962502189992,21.889592519997677,53003.80799544001 2025-11-15,08:41:53.000,319,11154121,111245,0,1763196112,13862.814303369996,21.92483817000175,53003.717162880006 2025-11-15,08:41:55.000,319,11154032,111525,0,1763196114,13862.773885509996,21.967132949997904,53003.72415 2025-11-15,08:41:55.000,319,11154039,111165,0,1763196114,13862.68631348,22.002378600001975,53003.70318864 2025-11-15,08:41:56.000,319,11154099,111365,0,1763196115,13862.652631929996,21.995329470002616,53003.66126592 2025-11-15,08:41:57.000,319,11154051,111325,0,1763196116,13862.53811465999,22.023525990000053,53003.577420480004 2025-11-15,08:41:58.000,319,11154091,111325,0,1763196117,13862.44380632,22.09401729000092,53003.479600800005 2025-11-15,08:41:59.000,319,11154099,111445,0,1763196118,13862.39665214999,22.115164679998998,53003.47261368001 2025-11-15,08:42:00.000,319,11154030,111405,0,1763196119,13862.3629706,22.15745946000243,53003.41671672 2025-11-15,08:42:01.000,319,11154142,111405,0,1763196120,13862.33602535999,22.227950760003296,53003.39575536 2025-11-15,08:42:02.000,319,11154029,111525,0,1763196121,13862.27539856999,22.249098150001373,53003.27697432 2025-11-15,08:42:03.000,319,11154118,111405,0,1763196122,13862.241717019999,22.27024553999945,53003.3398584 2025-11-15,08:42:05.000,319,11154014,111485,0,1763196124,13862.221508089999,22.33368771000096,53003.25601296001 2025-11-15,08:42:05.000,319,11154028,111605,0,1763196124,13862.208035469994,22.347785969999677,53003.20710312001 2025-11-15,08:42:06.000,319,11154084,111525,0,1763196125,13862.181090229999,22.411228140001185,53003.17915464 2025-11-15,08:42:07.000,319,11154096,111405,0,1763196126,13862.160881299998,22.460572050003975,53003.200116 2025-11-15,08:42:08.000,319,11153995,111205,0,1763196127,13862.187826539994,22.51696508999885,53003.1302448 2025-11-15,08:42:09.000,319,11154050,111325,0,1763196128,13862.174353919989,22.573358130000997,53003.12325768 2025-11-15,08:42:10.000,319,11154070,111485,0,1763196129,13862.167617609994,22.664996819999942,53003.1302448 2025-11-15,08:42:11.000,319,11154058,111405,0,1763196130,13862.214771779989,22.73548812000081,53003.095309200005 2025-11-15,08:42:12.000,319,11154110,111405,0,1763196131,13862.248453329994,22.827126809999754,53003.12325768 2025-11-15,08:42:13.000,319,11154031,111365,0,1763196132,13862.241717019999,22.91171636999934,53003.11627056001 2025-11-15,08:42:15.000,319,11153987,111525,0,1763196134,13862.31581642999,23.003355059998285,53003.1302448 2025-11-15,08:42:15.000,319,11154077,111165,0,1763196134,13862.38317953,23.08089548999851,53003.10229632 2025-11-15,08:42:16.000,319,11154027,111085,0,1763196135,13862.430333699995,23.15138678999938,53003.144219040005 2025-11-15,08:42:17.000,319,11154104,111325,0,1763196136,13862.44380632,23.264172870003677,53003.13723192001 2025-11-15,08:42:18.000,319,11154033,111485,0,1763196137,13862.450542629995,23.348762430003262,53003.193128880004 2025-11-15,08:42:19.000,319,11154042,111525,0,1763196138,13862.490960489995,23.468597639999643,53003.193128880004 2025-11-15,08:42:20.000,319,11154075,111365,0,1763196139,13862.551587279995,23.54613806999987,53003.22806448 2025-11-15,08:42:21.000,319,11154036,111485,0,1763196140,13862.53811465999,23.637776759998815,53003.263000080005 2025-11-15,08:42:22.000,319,11154023,111045,0,1763196141,13862.63915930999,23.658924150004168,53003.2699872 2025-11-15,08:42:23.000,319,11154097,111525,0,1763196142,13862.65936823999,23.757611970002472,53003.30492280001 2025-11-15,08:42:25.000,319,11154062,111525,0,1763196144,13862.632422999995,23.792857619999268,53003.31889704 2025-11-15,08:42:25.000,319,11154088,111525,0,1763196144,13862.60547776,23.856299790000776,53003.36780688 2025-11-15,08:42:26.000,319,11154084,111485,0,1763196145,13862.60547776,23.926791090001643,53003.34684552 2025-11-15,08:42:27.000,319,11153987,111445,0,1763196146,13862.60547776,23.96203673999844,53003.4446652 2025-11-15,08:42:28.000,319,11154094,111685,0,1763196147,13862.61895037999,24.00433152000187,53003.430690960005 2025-11-15,08:42:29.000,319,11154093,111485,0,1763196148,13862.60547776,24.01138065000123,53003.4446652 2025-11-15,08:42:30.000,319,11154075,111325,0,1763196149,13862.58526883,24.039577169998665,53003.46562656 2025-11-15,08:42:31.000,319,11154101,111245,0,1763196150,13862.57853251999,24.081871950002096,53003.55645912 2025-11-15,08:42:32.000,319,11154014,111525,0,1763196151,13862.55832358999,24.088921080001455,53003.50056216001 2025-11-15,08:42:33.000,319,11154110,111205,0,1763196152,13862.53811465999,24.131215860004886,53003.56344624 2025-11-15,08:42:35.000,319,11154108,111445,0,1763196154,13862.531378349995,24.17351064000104,53003.59139472001 2025-11-15,08:42:35.000,319,11154052,111565,0,1763196154,13862.48422418,24.208756289997837,53003.647291680005 2025-11-15,08:42:36.000,319,11154079,111365,0,1763196155,13862.50443311,24.201707159998477,53003.67524016 2025-11-15,08:42:37.000,319,11154058,111245,0,1763196156,13862.450542629995,24.251051070001267,53003.745111360004 2025-11-15,08:42:38.000,319,11154106,111525,0,1763196157,13862.49769679999,24.286296719998063,53003.73113712 2025-11-15,08:42:39.000,319,11154130,111245,0,1763196158,13862.490960489995,24.258100200000627,53003.73812424001 2025-11-15,08:42:40.000,319,11154000,111525,0,1763196159,13862.41686107999,24.314493240002776,53003.75209848 2025-11-15,08:42:41.000,319,11154061,111685,0,1763196160,13862.430333699995,24.314493240002776,53003.75908560001 2025-11-15,08:42:42.000,319,11153997,111605,0,1763196161,13862.37644321999,24.35678801999893,53003.766072720005 2025-11-15,08:42:43.000,319,11154042,111325,0,1763196162,13862.33602535999,24.35678801999893,53003.884853760006 2025-11-15,08:42:45.000,319,11153987,111365,0,1763196164,13862.349497979994,24.342689760000212,53003.84991816 2025-11-15,08:42:45.000,319,11154022,111325,0,1763196164,13862.329289049994,24.377935410004284,53003.87786664001 2025-11-15,08:42:46.000,319,11154002,111565,0,1763196165,13862.309080119994,24.41318106000108,53003.94075072 2025-11-15,08:42:47.000,319,11154084,111845,0,1763196166,13862.268662259994,24.427279319999798,53003.94075072 2025-11-15,08:42:48.000,319,11154001,111365,0,1763196167,13862.27539856999,24.448426709997875,53003.9686992 2025-11-15,08:42:49.000,319,11153998,111485,0,1763196168,13862.29560749999,24.448426709997875,53003.98966056 2025-11-15,08:42:50.000,319,11154096,111365,0,1763196169,13862.31581642999,24.483672360001947,53004.031583280004 2025-11-15,08:42:51.000,319,11154020,111365,0,1763196170,13862.241717019999,24.490721490001306,53004.0385704 2025-11-15,08:42:52.000,319,11154040,111525,0,1763196171,13862.25518963999,24.511868879999383,53004.08748024 2025-11-15,08:42:53.000,319,11154088,111525,0,1763196172,13862.27539856999,24.603507569998328,53004.12241584001 2025-11-15,08:42:55.000,319,11154084,111445,0,1763196174,13862.268662259994,24.659900610000477,53004.12940296 2025-11-15,08:42:55.000,319,11154089,111685,0,1763196174,13862.288871189994,24.709244520003267,53004.17132568001 2025-11-15,08:42:56.000,319,11154070,111605,0,1763196175,13862.261925949999,24.716293650002626,53004.14337720001 2025-11-15,08:42:57.000,319,11154048,111325,0,1763196176,13862.248453329994,24.76563755999814,53004.21324840001 2025-11-15,08:42:58.000,319,11154083,111405,0,1763196177,13862.221508089999,24.85727625000436,53004.248184000004 2025-11-15,08:42:59.000,319,11154001,111245,0,1763196178,13862.228244399994,24.899571030000516,53004.23420976 2025-11-15,08:43:00.000,319,11154029,111285,0,1763196179,13862.194562849989,24.941865810003947,53004.26215824001 2025-11-15,08:43:01.000,319,11154127,111245,0,1763196180,13862.201299159999,24.99120971999946,53004.37395216 2025-11-15,08:43:02.000,319,11154040,111565,0,1763196181,13862.208035469994,25.05465189000097,53004.33202944 2025-11-15,08:43:03.000,319,11154113,111445,0,1763196182,13862.214771779989,25.111044930003118,53004.38093928001 2025-11-15,08:43:05.000,319,11154062,111645,0,1763196184,13862.234980709989,25.139241450000554,53004.38093928001 2025-11-15,08:43:05.000,319,11153995,111325,0,1763196184,13862.25518963999,25.22383101000014,53004.44382336 2025-11-15,08:43:06.000,319,11154101,111165,0,1763196185,13862.29560749999,25.322518829998444,53004.534655920004 2025-11-15,08:43:07.000,319,11154028,111445,0,1763196186,13862.248453329994,25.378911870000593,53004.54164304 2025-11-15,08:43:08.000,319,11154036,111525,0,1763196187,13862.29560749999,25.4423540400021,53004.5626044 2025-11-15,08:43:09.000,319,11154086,111485,0,1763196188,13862.35623428999,25.470550559999538,53004.56959152 2025-11-15,08:43:10.000,319,11154015,111205,0,1763196189,13862.389915839995,25.533992730001046,53004.64644984001 2025-11-15,08:43:11.000,319,11154124,111325,0,1763196190,13862.43707000999,25.583336640003836,53004.61850136 2025-11-15,08:43:12.000,319,11154094,111325,0,1763196191,13862.450542629995,25.63972967999871,53004.64644984001 2025-11-15,08:43:13.000,319,11154068,111525,0,1763196192,13862.470751559995,25.653827940004703,53004.68837256 2025-11-15,08:43:15.000,319,11154046,111245,0,1763196194,13862.50443311,25.696122720000858,53004.68138544 2025-11-15,08:43:15.000,319,11154104,111445,0,1763196194,13862.531378349995,25.773663150001084,53004.74426952001 2025-11-15,08:43:16.000,319,11154038,111285,0,1763196195,13862.551587279995,25.80185966999852,53004.80016648 2025-11-15,08:43:17.000,319,11154099,111325,0,1763196196,13862.5650599,25.86530184000003,53004.84907632 2025-11-15,08:43:18.000,319,11154042,111485,0,1763196197,13862.64589562,25.886449229998107,53004.890999040006 2025-11-15,08:43:19.000,319,11154026,111285,0,1763196198,13862.72673134,25.90759662000346,53004.918947520004 2025-11-15,08:43:20.000,319,11154134,111365,0,1763196199,13862.72673134,25.956940529998974,53004.93292176001 2025-11-15,08:43:21.000,319,11154036,111165,0,1763196200,13862.760412889991,26.02743182999984,53005.03074144001 2025-11-15,08:43:22.000,319,11154106,111325,0,1763196201,13862.74694027,26.055628350004554,53004.99580584 2025-11-15,08:43:23.000,319,11154027,111565,0,1763196202,13862.787358130001,26.09087400000135,53005.037728560004 2025-11-15,08:43:25.000,319,11154011,111285,0,1763196204,13862.827775990001,26.112021389999427,53005.09362552 2025-11-15,08:43:25.000,319,11154045,111525,0,1763196204,13862.821039679991,26.14021791000414,53005.17048384 2025-11-15,08:43:26.000,319,11154036,111445,0,1763196205,13862.821039679991,26.175463560000935,53005.13554824 2025-11-15,08:43:27.000,319,11154030,111405,0,1763196206,13862.827775990001,26.231856600003084,53005.17048384 2025-11-15,08:43:28.000,319,11154136,111245,0,1763196207,13862.861457539992,26.295298770004592,53005.24035504 2025-11-15,08:43:29.000,319,11154071,111445,0,1763196208,13862.861457539992,26.365790069998184,53005.34516184001 2025-11-15,08:43:30.000,319,11154113,111485,0,1763196209,13862.847984920001,26.401035720002255,53005.324200480005 2025-11-15,08:43:31.000,319,11154137,111205,0,1763196210,13862.888402780001,26.478576150002482,53005.36612320001 2025-11-15,08:43:32.000,319,11154035,111445,0,1763196211,13862.908611710001,26.4926744100012,53005.42900728 2025-11-15,08:43:33.000,319,11154001,111165,0,1763196212,13862.888402780001,26.577263970000786,53005.48490424001 2025-11-15,08:43:35.000,319,11154131,111685,0,1763196214,13862.915348019997,26.66890265999973,53005.51983984 2025-11-15,08:43:35.000,319,11154048,111205,0,1763196214,13862.949029570002,26.71824657000252,53005.540801200004 2025-11-15,08:43:36.000,319,11154126,111325,0,1763196215,13862.949029570002,26.753492219999316,53005.589711040004 2025-11-15,08:43:37.000,319,11154011,111405,0,1763196216,13862.969238500002,26.802836130002106,53005.68753072 2025-11-15,08:43:38.000,319,11154097,111285,0,1763196217,13863.056810529997,26.880376560002333,53005.68054360001 2025-11-15,08:43:39.000,319,11154105,111845,0,1763196218,13863.070283150002,26.9508678600032,53005.75041480001 2025-11-15,08:43:40.000,319,11154043,111565,0,1763196219,13863.083755769992,27.007260899998073,53005.7853504 2025-11-15,08:43:41.000,319,11154095,111685,0,1763196220,13863.130909940002,27.09185045999766,53005.81329888 2025-11-15,08:43:42.000,319,11154023,111205,0,1763196221,13863.151118870002,27.155292629999167,53005.81329888 2025-11-15,08:43:43.000,319,11154048,111525,0,1763196222,13863.285845069993,27.197587410002598,53005.91810568001 2025-11-15,08:43:45.000,319,11154098,111445,0,1763196224,13863.299317689998,27.282176970002183,53005.95304128 2025-11-15,08:43:45.000,319,11154028,111485,0,1763196224,13863.359944479998,27.331520879997697,53005.994964000005 2025-11-15,08:43:46.000,319,11154062,111125,0,1763196225,13863.407098649994,27.41611044000456,53006.05784808001 2025-11-15,08:43:47.000,319,11154078,111485,0,1763196226,13863.447516509994,27.507749130003504,53006.07182232 2025-11-15,08:43:48.000,319,11153983,111405,0,1763196227,13863.49467067999,27.52889652000158,53006.17662912 2025-11-15,08:43:49.000,319,11154103,111365,0,1763196228,13863.57550639999,27.59938782000245,53006.25348744001 2025-11-15,08:43:50.000,319,11154011,111205,0,1763196229,13863.70349629,27.676928250002675,53006.330345760005 2025-11-15,08:43:51.000,319,11154022,111645,0,1763196230,13863.76412308,27.789714329999697,53006.39322984001 2025-11-15,08:43:52.000,319,11153975,111165,0,1763196231,13863.8449588,27.853156500001205,53006.42117832001 2025-11-15,08:43:53.000,319,11154011,111405,0,1763196232,13863.94600345,27.888402149998,53006.44213968001 2025-11-15,08:43:55.000,319,11154064,111285,0,1763196234,13864.026839170001,28.0011882300023,53006.51899800001 2025-11-15,08:43:55.000,319,11154010,111245,0,1763196234,13864.080729649992,28.064630400003807,53006.63079192 2025-11-15,08:43:56.000,319,11154009,111445,0,1763196235,13864.154829059997,28.142170830004034,53006.72162448 2025-11-15,08:43:57.000,319,11154083,111485,0,1763196236,13864.242401089992,28.17036735000147,53006.72861160001 2025-11-15,08:43:58.000,319,11154010,111365,0,1763196237,13864.296291569997,28.276104299999133,53006.84739264 2025-11-15,08:43:59.000,319,11154040,111485,0,1763196238,13864.383863599993,28.381841250004072,53006.86136688 2025-11-15,08:44:00.000,319,11154007,111325,0,1763196239,13864.471435629988,28.424136030000227,53006.98014792 2025-11-15,08:44:01.000,319,11154013,111165,0,1763196240,13864.532062419989,28.551020370003243,53006.99412216001 2025-11-15,08:44:02.000,319,11154026,111405,0,1763196241,13864.612898139989,28.5933151499994,53007.08495472 2025-11-15,08:44:03.000,319,11154106,111365,0,1763196242,13864.619634449999,28.663806450000266,53007.1827744 2025-11-15,08:44:05.000,319,11154089,111485,0,1763196244,13864.700470169999,28.75544513999921,53007.1827744 2025-11-15,08:44:05.000,319,11154103,111325,0,1763196244,13864.808251129994,28.804789050002,53007.3225168 2025-11-15,08:44:06.000,319,11154058,111565,0,1763196245,13864.868877919995,28.86118209000415,53007.35046528 2025-11-15,08:44:07.000,319,11154008,111525,0,1763196246,13864.93624101999,28.882329480002227,53007.455272080006 2025-11-15,08:44:08.000,319,11154091,111325,0,1763196247,13864.96318626,28.93167338999774,53007.48322056 2025-11-15,08:44:09.000,319,11154089,111445,0,1763196248,13865.04402198,28.97396817000117,53007.602001600004 2025-11-15,08:44:10.000,319,11154006,111525,0,1763196249,13865.151802939996,29.04445947000204,53007.62995008 2025-11-15,08:44:11.000,319,11154069,111445,0,1763196250,13865.198957109991,29.09380338000483,53007.7766796 2025-11-15,08:44:12.000,319,11154022,111485,0,1763196251,13865.212429729996,29.121999900002265,53007.79764096 2025-11-15,08:44:13.000,319,11154086,111485,0,1763196252,13865.279792829991,29.107901640003547,53007.85353792 2025-11-15,08:44:15.000,319,11154085,111525,0,1763196254,13865.360628549992,29.136098160000984,53007.888473520004 2025-11-15,08:44:15.000,319,11154010,111605,0,1763196254,13865.401046409992,29.150196419999702,53008.00026744001 2025-11-15,08:44:16.000,319,11153987,111485,0,1763196255,13865.380837479992,29.178392940004414,53008.08411288 2025-11-15,08:44:17.000,319,11154024,111525,0,1763196256,13865.414519029997,29.199540330002492,53008.126035600006 2025-11-15,08:44:18.000,319,11154092,111845,0,1763196257,13865.441464269992,29.20658946000185,53008.15398408 2025-11-15,08:44:19.000,319,11154065,111645,0,1763196258,13865.522299989992,29.192491200003133,53008.18193256 2025-11-15,08:44:20.000,319,11154060,111285,0,1763196259,13865.502091059992,29.241835109998647,53008.272765120004 2025-11-15,08:44:21.000,319,11154092,111165,0,1763196260,13865.481882129992,29.241835109998647,53008.32866208 2025-11-15,08:44:22.000,319,11153990,111405,0,1763196261,13865.495354749997,29.234785979999288,53008.35661056 2025-11-15,08:44:23.000,319,11154027,111325,0,1763196262,13865.441464269992,29.262982500004,53008.42648176 2025-11-15,08:44:25.000,319,11154001,111445,0,1763196264,13865.407782720002,29.284129890002077,53008.44744312 2025-11-15,08:44:25.000,319,11154030,111445,0,1763196264,13865.360628549992,29.25593337000464,53008.49635296 2025-11-15,08:44:26.000,319,11154090,111525,0,1763196265,13865.360628549992,29.305277280000155,53008.5452628 2025-11-15,08:44:27.000,319,11154091,111605,0,1763196266,13865.313474379996,29.319375539998873,53008.580198400006 2025-11-15,08:44:28.000,319,11154037,111445,0,1763196267,13865.219166039991,29.375768580001022,53008.63609536 2025-11-15,08:44:29.000,319,11154062,111525,0,1763196268,13865.09791245999,29.40396509999846,53008.69897944001 2025-11-15,08:44:30.000,319,11154031,111485,0,1763196269,13864.990131499995,29.425112490003812,53008.71994080001 2025-11-15,08:44:31.000,319,11154085,111565,0,1763196270,13864.90255947,29.45330901000125,53008.78282488 2025-11-15,08:44:32.000,319,11154049,111405,0,1763196271,13864.77456957999,29.509702050003398,53008.76885064001 2025-11-15,08:44:33.000,319,11153985,111565,0,1763196272,13864.686997549994,29.523800310002116,53008.81077336 2025-11-15,08:44:35.000,319,11154038,111525,0,1763196274,13864.538798729998,29.573144220004906,53008.76885064001 2025-11-15,08:44:35.000,319,11154082,111845,0,1763196274,13864.424281459993,29.56609508999827,53008.78981200001 2025-11-15,08:44:36.000,319,11154016,111525,0,1763196275,13864.309764190002,29.587242480003624,53008.76186352 2025-11-15,08:44:37.000,319,11153998,111365,0,1763196276,13864.141356439992,29.643635519998497,53008.8596832 2025-11-15,08:44:38.000,319,11154033,111645,0,1763196277,13863.993157619996,29.62953725999978,53008.81077336 2025-11-15,08:44:39.000,319,11154073,111485,0,1763196278,13863.85843141999,29.650684649997856,53008.81776048001 2025-11-15,08:44:40.000,319,11154006,111165,0,1763196279,13863.72370522,29.67888117000257,53008.80378624 2025-11-15,08:44:41.000,319,11153985,111165,0,1763196280,13863.60245164,29.685930300001928,53008.76186352 2025-11-15,08:44:42.000,319,11154073,111325,0,1763196281,13863.434043889989,29.67183204000321,53008.76885064001 2025-11-15,08:44:43.000,319,11154012,111325,0,1763196282,13863.245427209993,29.685930300001928,53008.76186352 2025-11-15,08:44:45.000,319,11154065,111525,0,1763196284,13863.090492080002,29.67888117000257,53008.66404384 2025-11-15,08:44:45.000,319,11154049,111245,0,1763196284,13863.002920049992,29.685930300001928,53008.6850052 2025-11-15,08:44:46.000,319,11154130,111445,0,1763196285,13862.895139089997,29.67888117000257,53008.64308248 2025-11-15,08:44:47.000,319,11154109,111325,0,1763196286,13862.794094439996,29.700028560000646,53008.58718552 2025-11-15,08:44:48.000,319,11154067,111405,0,1763196287,13862.672840859996,29.714126819999365,53008.51731432 2025-11-15,08:44:49.000,319,11154100,111805,0,1763196288,13862.57853251999,29.707077690000006,53008.510327200005 2025-11-15,08:44:50.000,319,11154004,111605,0,1763196289,13862.430333699995,29.707077690000006,53008.510327200005 2025-11-15,08:44:51.000,319,11154064,111325,0,1763196290,13862.39665214999,29.742323340004077,53008.42648176 2025-11-15,08:44:52.000,319,11153978,111365,0,1763196291,13862.302343809999,29.742323340004077,53008.3705848 2025-11-15,08:44:53.000,319,11154030,111405,0,1763196292,13862.208035469994,29.714126819999365,53008.293726480006 2025-11-15,08:44:55.000,319,11154110,111605,0,1763196294,13862.113727129989,29.735274210004718,53008.342636320005 2025-11-15,08:44:55.000,319,11153974,111525,0,1763196294,13862.005946169993,29.770519860001514,53008.23782952001 2025-11-15,08:44:56.000,319,11153980,111565,0,1763196295,13861.985737239993,29.763470730002155,53008.244816640006 2025-11-15,08:44:57.000,319,11154078,111165,0,1763196296,13861.898165209997,29.81281463999767,53008.20988104 2025-11-15,08:44:58.000,319,11154057,111445,0,1763196297,13861.817329489997,29.84101116000238,53008.13302272 2025-11-15,08:44:59.000,319,11154086,111525,0,1763196298,13861.776911629997,29.869207679999818,53008.11904848001 2025-11-15,08:45:00.000,319,11154060,111485,0,1763196299,13861.702812219992,29.90445333000389,53008.07013864001 2025-11-15,08:45:01.000,319,11153992,111205,0,1763196300,13861.642185429992,29.939698980000685,53008.04219016 2025-11-15,08:45:02.000,319,11154084,111365,0,1763196301,13861.595031259996,29.981993760004116,53008.056164400004 2025-11-15,08:45:03.000,319,11154078,111365,0,1763196302,13861.561349709991,30.045435929998348,53007.94437048 2025-11-15,08:45:05.000,319,11154074,111565,0,1763196304,13861.500722919991,30.08068158000242,53007.92340912 2025-11-15,08:45:05.000,319,11154086,111405,0,1763196304,13861.48051398999,30.144123750003928,53007.888473520004 2025-11-15,08:45:06.000,319,11154058,111645,0,1763196305,13861.413150889995,30.2005167899988,53007.81161520001 2025-11-15,08:45:07.000,319,11154059,111405,0,1763196306,13861.39967826999,30.221664180004154,53007.888473520004 2025-11-15,08:45:08.000,319,11154084,111285,0,1763196307,13861.332315169995,30.25690983000095,53007.839563680005 2025-11-15,08:45:09.000,319,11154069,111525,0,1763196308,13861.291897309995,30.292155479997746,53007.769692480004 2025-11-15,08:45:10.000,319,11154107,111365,0,1763196309,13861.27842468999,30.355597649999254,53007.7068084 2025-11-15,08:45:11.000,319,11154080,111405,0,1763196310,13861.24474314,30.390843300003326,53007.71379552001 2025-11-15,08:45:12.000,319,11154080,111485,0,1763196311,13861.231270519995,30.419039820000762,53007.68584704 2025-11-15,08:45:13.000,319,11154076,111245,0,1763196312,13861.170643729994,30.454285470004834,53007.6369372 2025-11-15,08:45:15.000,319,11153998,111525,0,1763196314,13861.15717110999,30.510678509999707,53007.6369372 2025-11-15,08:45:15.000,319,11154070,111685,0,1763196314,13861.15717110999,30.531825899997784,53007.65091144 2025-11-15,08:45:16.000,319,11154069,111485,0,1763196315,13861.150434799994,30.60936632999801,53007.58802736 2025-11-15,08:45:17.000,319,11154012,111525,0,1763196316,13861.11675324999,30.6587102400008,53007.553091760004 2025-11-15,08:45:18.000,319,11154075,111525,0,1763196317,13861.07633538999,30.70805415000359,53007.553091760004 2025-11-15,08:45:19.000,319,11154027,111805,0,1763196318,13861.089808009994,30.729201540001668,53007.51815616 2025-11-15,08:45:20.000,319,11153992,111485,0,1763196319,13861.069599079994,30.785594580003817,53007.51815616 2025-11-15,08:45:21.000,319,11154015,111325,0,1763196320,13861.11675324999,30.84903674999805,53007.48322056 2025-11-15,08:45:22.000,319,11154099,111485,0,1763196321,13861.09654431999,30.89838066000084,53007.51815616 2025-11-15,08:45:23.000,319,11154085,111405,0,1763196322,13861.089808009994,30.93362631000491,53007.49020768 2025-11-15,08:45:25.000,319,11154025,111325,0,1763196324,13861.05612645999,30.982970220000425,53007.47623344001 2025-11-15,08:45:25.000,319,11153999,111365,0,1763196324,13861.05612645999,31.053461520001292,53007.39937512001 2025-11-15,08:45:26.000,319,11153964,111325,0,1763196325,13861.022444909999,31.088707169998088,53007.42033648 2025-11-15,08:45:27.000,319,11154003,111605,0,1763196326,13860.995499669989,31.201493250002386,53007.42732360001 2025-11-15,08:45:28.000,319,11154007,111525,0,1763196327,13861.022444909999,31.271984550003253,53007.42033648 2025-11-15,08:45:29.000,319,11154023,111445,0,1763196328,13861.029181219994,31.321328459998767,53007.41334936 2025-11-15,08:45:30.000,319,11154071,111525,0,1763196329,13860.968554429994,31.384770630000276,53007.41334936 2025-11-15,08:45:31.000,319,11154020,111565,0,1763196330,13860.975290739989,31.448212800001784,53007.36443952 2025-11-15,08:45:32.000,319,11154061,111565,0,1763196331,13860.948345499994,31.53280236000137,53007.385400880004 2025-11-15,08:45:33.000,319,11154039,111485,0,1763196332,13860.914663949989,31.603293660002237,53007.392388 2025-11-15,08:45:35.000,319,11153986,111325,0,1763196334,13860.894455019989,31.680834090002463,53007.36443952 2025-11-15,08:45:35.000,319,11154011,111525,0,1763196334,13860.847300849993,31.779521910000767,53007.30155544 2025-11-15,08:45:36.000,319,11154062,111525,0,1763196335,13860.840564539998,31.835914950002916,53007.3225168 2025-11-15,08:45:37.000,319,11153992,111325,0,1763196336,13860.746256199993,31.87820972999907,53007.28059408001 2025-11-15,08:45:38.000,319,11154032,111485,0,1763196337,13860.712574650002,31.962799289998657,53007.32950392001 2025-11-15,08:45:39.000,319,11154013,111405,0,1763196338,13860.712574650002,32.05443798000488,53007.27360696 2025-11-15,08:45:40.000,319,11154079,111485,0,1763196339,13860.692365720002,32.09673276000103,53007.30155544 2025-11-15,08:45:41.000,319,11154076,111245,0,1763196340,13860.665420479992,32.13902754000446,53007.30854256001 2025-11-15,08:45:42.000,319,11154006,111245,0,1763196341,13860.651947860002,32.202469709998695,53007.23168424001 2025-11-15,08:45:43.000,319,11154065,111405,0,1763196342,13860.678893099997,32.258862750000844,53007.24565848 2025-11-15,08:45:45.000,319,11154016,111485,0,1763196344,13860.611530000002,32.301157530004275,53007.24565848 2025-11-15,08:45:45.000,319,11154009,111445,0,1763196344,13860.598057379997,32.34345231000043,53007.266619840004 2025-11-15,08:45:46.000,319,11154101,111445,0,1763196345,13860.618266309997,32.442140129998734,53007.238671360006 2025-11-15,08:45:47.000,319,11154092,111245,0,1763196346,13860.618266309997,32.442140129998734,53007.21072288001 2025-11-15,08:45:48.000,319,11154071,111325,0,1763196347,13860.645211549992,32.56197534000239,53007.22469712 2025-11-15,08:45:49.000,319,11154063,111525,0,1763196348,13860.591321070002,32.55492621000303,53007.22469712 2025-11-15,08:45:50.000,319,11154012,111525,0,1763196349,13860.604793689992,32.660663160000695,53007.22469712 2025-11-15,08:45:51.000,319,11154088,111445,0,1763196350,13860.604793689992,32.710007070003485,53007.22469712 2025-11-15,08:45:52.000,319,11154066,111485,0,1763196351,13860.503749039992,32.81574402000115,53007.21072288001 2025-11-15,08:45:53.000,319,11154047,111405,0,1763196352,13860.530694280002,32.85803880000458,53007.238671360006 2025-11-15,08:45:55.000,319,11153999,111525,0,1763196354,13860.510485350002,32.9708248800016,53007.238671360006 2025-11-15,08:45:55.000,319,11154110,111205,0,1763196354,13860.443122249992,33.05541444000119,53007.24565848 2025-11-15,08:45:56.000,319,11154015,111525,0,1763196355,13860.429649630001,33.13295487000141,53007.21072288001 2025-11-15,08:45:57.000,319,11154015,111845,0,1763196356,13860.369022840001,33.19639704000292,53007.21072288001 2025-11-15,08:45:58.000,319,11154095,111485,0,1763196357,13860.321868669991,33.344428770004015,53007.238671360006 2025-11-15,08:45:59.000,319,11154065,111405,0,1763196358,13860.274714499996,33.45016572000168,53007.217710000004 2025-11-15,08:46:00.000,319,11154054,111445,0,1763196359,13860.22082401999,33.513607890003186,53007.217710000004 2025-11-15,08:46:01.000,319,11154029,111365,0,1763196360,13860.153460919995,33.59114832000341,53007.24565848 2025-11-15,08:46:02.000,319,11154002,111365,0,1763196361,13860.11977936999,33.71803265999915,53007.20373576 2025-11-15,08:46:03.000,319,11154054,111485,0,1763196362,13860.09957043999,33.83081874000345,53007.27360696 2025-11-15,08:46:05.000,319,11154068,111165,0,1763196364,13859.99852578999,33.880162649998965,53007.19674864 2025-11-15,08:46:05.000,319,11154047,111325,0,1763196364,13859.991789479995,33.95065394999983,53007.18976152001 2025-11-15,08:46:06.000,319,11154052,111285,0,1763196365,13859.97831685999,34.07048916000349,53007.238671360006 2025-11-15,08:46:07.000,319,11154097,111605,0,1763196366,13859.884008519999,34.119833069999004,53007.168800160005 2025-11-15,08:46:08.000,319,11154014,111405,0,1763196367,13859.910953759994,34.19737349999923,53007.19674864 2025-11-15,08:46:09.000,319,11154004,111645,0,1763196368,13859.816645419989,34.24671741000202,53007.17578728 2025-11-15,08:46:10.000,319,11154022,111485,0,1763196369,13859.803172799999,34.29606132000481,53007.119890320006 2025-11-15,08:46:11.000,319,11154075,111525,0,1763196370,13859.708864459993,34.32425784000225,53007.20373576 2025-11-15,08:46:12.000,319,11154028,111285,0,1763196371,13859.641501359998,34.42294566000055,53007.10591608 2025-11-15,08:46:13.000,319,11154083,111445,0,1763196372,13859.601083499998,34.43704391999927,53007.070980480006 2025-11-15,08:46:15.000,319,11153995,111325,0,1763196374,13859.513511470002,34.48638783000206,53007.08495472 2025-11-15,08:46:15.000,319,11154073,111325,0,1763196374,13859.439412059997,34.521633479998854,53006.99412216001 2025-11-15,08:46:16.000,319,11154045,111445,0,1763196375,13859.351840030002,34.58507565000036,53007.08495472 2025-11-15,08:46:17.000,319,11154064,111445,0,1763196376,13859.271004310001,34.59212477999972,53006.98713504 2025-11-15,08:46:18.000,319,11153965,111165,0,1763196377,13859.176695969996,34.62737043000379,53006.96617368 2025-11-15,08:46:19.000,319,11154046,111365,0,1763196378,13859.102596559991,34.65556695000123,53006.9382252 2025-11-15,08:46:20.000,319,11153972,111685,0,1763196379,13859.04196976999,34.690812599998026,53006.89630248001 2025-11-15,08:46:21.000,319,11153984,111405,0,1763196380,13858.98807929,34.754254769999534,53006.931238080004 2025-11-15,08:46:22.000,319,11154078,111765,0,1763196381,13858.88703464,34.754254769999534,53006.903289600006 2025-11-15,08:46:23.000,319,11154002,111725,0,1763196382,13858.84661678,34.789500420003606,53006.77752144001 2025-11-15,08:46:25.000,319,11153979,111485,0,1763196384,13858.76578106,34.87408998000319,53006.81245704 2025-11-15,08:46:25.000,319,11154023,111245,0,1763196384,13858.7253632,34.88818824000191,53006.784508560006 2025-11-15,08:46:26.000,319,11154017,111165,0,1763196385,13858.7253632,34.90228650000063,53006.77053432 2025-11-15,08:46:27.000,319,11154074,111325,0,1763196386,13858.67820902999,34.94458128000406,53006.74258584 2025-11-15,08:46:28.000,319,11154055,111445,0,1763196387,13858.597373309989,35.00097431999893,53006.68668888001 2025-11-15,08:46:29.000,319,11154059,111485,0,1763196388,13858.597373309989,35.029170840003644,53006.70066312 2025-11-15,08:46:30.000,319,11154086,111725,0,1763196389,13858.563691759999,35.036219970003,53006.6238048 2025-11-15,08:46:31.000,319,11154021,111525,0,1763196390,13858.550219139994,35.08556387999852,53006.63079192 2025-11-15,08:46:32.000,319,11154003,111485,0,1763196391,13858.516537589989,35.141956920000666,53006.58886920001 2025-11-15,08:46:33.000,319,11153981,111525,0,1763196392,13858.482856039998,35.163104309998744,53006.546946480004 2025-11-15,08:46:35.000,319,11153999,111445,0,1763196394,13858.455910799988,35.205399090002174,53006.4840624 2025-11-15,08:46:35.000,319,11154080,111565,0,1763196394,13858.503064969998,35.261792130004324,53006.4840624 2025-11-15,08:46:36.000,319,11154080,111725,0,1763196395,13858.469383419993,35.29703778000112,53006.43515256 2025-11-15,08:46:37.000,319,11154017,111285,0,1763196396,13858.435701869988,35.36047995000263,53006.35130712001 2025-11-15,08:46:38.000,319,11154013,111165,0,1763196397,13858.428965559993,35.40982385999814,53006.428165440004 2025-11-15,08:46:39.000,319,11154045,111525,0,1763196398,13858.415492939988,35.430971250003495,53006.35829424 2025-11-15,08:46:40.000,319,11153995,111485,0,1763196399,13858.368338769993,35.47326602999965,53006.34432 2025-11-15,08:46:41.000,319,11154020,111285,0,1763196400,13858.368338769993,35.550806459999876,53006.30239728001 2025-11-15,08:46:42.000,319,11153997,111405,0,1763196401,13858.341393529998,35.564904719998594,53006.30239728001 2025-11-15,08:46:43.000,319,11154000,111725,0,1763196402,13858.314448290002,35.64244514999882,53006.29541016 2025-11-15,08:46:45.000,319,11153972,111605,0,1763196404,13858.294239360002,35.71998557999905,53006.28842304 2025-11-15,08:46:45.000,319,11154057,111645,0,1763196404,13858.253821500002,35.783427750000556,53006.19759048 2025-11-15,08:46:46.000,319,11154039,111245,0,1763196405,13858.240348879997,35.825722530003986,53006.22553896001 2025-11-15,08:46:47.000,319,11153957,111165,0,1763196406,13858.280766739997,35.85391905000142,53006.27444880001 2025-11-15,08:46:48.000,319,11154005,111285,0,1763196407,13858.226876259992,35.94555774000037,53006.19759048 2025-11-15,08:46:49.000,319,11154031,111445,0,1763196408,13858.199931019997,36.023098170000594,53006.25348744001 2025-11-15,08:46:50.000,319,11154073,111485,0,1763196409,13858.186458399992,36.10768773000018,53006.20457760001 2025-11-15,08:46:51.000,319,11154000,111405,0,1763196410,13858.186458399992,36.14293338000425,53006.211564720004 2025-11-15,08:46:52.000,319,11154062,111605,0,1763196411,13858.226876259992,36.199326419999124,53006.162654880005 2025-11-15,08:46:53.000,319,11154030,111285,0,1763196412,13858.193194710002,36.26276859000063,53006.162654880005 2025-11-15,08:46:55.000,319,11154011,111285,0,1763196414,13858.172985780002,36.34735815000022,53006.19759048 2025-11-15,08:46:55.000,319,11154077,111445,0,1763196414,13858.193194710002,36.41080032000173,53006.12771928 2025-11-15,08:46:56.000,319,11154084,111485,0,1763196415,13858.159513159997,36.49538988000131,53006.22553896001 2025-11-15,08:46:57.000,319,11154073,111325,0,1763196416,13858.166249469992,36.53063552999811,53006.169642 2025-11-15,08:46:58.000,319,11154018,111445,0,1763196417,13858.172985780002,36.601126829998975,53006.260474560004 2025-11-15,08:46:59.000,319,11154027,111885,0,1763196418,13858.240348879997,36.66456900000048,53006.211564720004 2025-11-15,08:47:00.000,319,11154027,111405,0,1763196419,13858.260557809997,36.72096204000263,53006.211564720004 2025-11-15,08:47:01.000,319,11154077,111365,0,1763196420,13858.260557809997,36.770305949998146,53006.22553896001 2025-11-15,08:47:02.000,319,11153949,111525,0,1763196421,13858.300975669998,36.868993770003726,53006.260474560004 2025-11-15,08:47:03.000,319,11154091,111405,0,1763196422,13858.287503049993,36.91833767999924,53006.2395132 2025-11-15,08:47:05.000,319,11154005,111365,0,1763196424,13858.327920909993,36.95358333000331,53006.27444880001 2025-11-15,08:47:05.000,319,11154023,111485,0,1763196424,13858.334657220003,36.98177985000075,53006.24650032 2025-11-15,08:47:06.000,319,11153985,111325,0,1763196425,13858.348129839993,37.066369410000334,53006.30239728001 2025-11-15,08:47:07.000,319,11154063,111325,0,1763196426,13858.402020319998,37.08751679999841,53006.27444880001 2025-11-15,08:47:08.000,319,11154075,111565,0,1763196427,13858.395284009988,37.17915549000463,53006.28842304 2025-11-15,08:47:09.000,319,11154095,111525,0,1763196428,13858.388547699993,37.19325375000335,53006.3093844 2025-11-15,08:47:10.000,319,11154002,111525,0,1763196429,13858.402020319998,37.24964678999822,53006.39322984001 2025-11-15,08:47:11.000,319,11154047,111525,0,1763196430,13858.381811389998,37.32718721999845,53006.400216960006 2025-11-15,08:47:12.000,319,11154047,111565,0,1763196431,13858.455910799988,37.36948200000188,53006.35130712001 2025-11-15,08:47:13.000,319,11154073,111645,0,1763196432,13858.415492939988,37.40472764999868,53006.35829424 2025-11-15,08:47:15.000,319,11153972,111445,0,1763196434,13858.455910799988,37.454071560001466,53006.35829424 2025-11-15,08:47:15.000,319,11153976,111405,0,1763196434,13858.482856039998,37.48931720999826,53006.38624272 2025-11-15,08:47:16.000,319,11153983,111525,0,1763196435,13858.496328659989,37.53866112000105,53006.46310104 2025-11-15,08:47:17.000,319,11154072,111925,0,1763196436,13858.536746519989,37.56685763999849,53006.43515256 2025-11-15,08:47:18.000,319,11153999,111445,0,1763196437,13858.570428069994,37.58800503000384,53006.43515256 2025-11-15,08:47:19.000,319,11154096,111165,0,1763196438,13858.577164379989,37.63029981,53006.47008816001 2025-11-15,08:47:20.000,319,11154099,111405,0,1763196439,13858.610845929994,37.73603675999766,53006.45611392 2025-11-15,08:47:21.000,319,11153997,111565,0,1763196440,13858.590636999994,37.76423328000237,53006.47008816001 2025-11-15,08:47:22.000,319,11154080,111445,0,1763196441,13858.604109619999,37.79242979999981,53006.46310104 2025-11-15,08:47:23.000,319,11154080,111485,0,1763196442,13858.570428069994,37.83472458000324,53006.46310104 2025-11-15,08:47:25.000,319,11153960,111165,0,1763196444,13858.563691759999,37.884068489998754,53006.53297224 2025-11-15,08:47:25.000,319,11154053,111405,0,1763196444,13858.590636999994,37.94751066000026,53006.51201088 2025-11-15,08:47:26.000,319,11153992,111365,0,1763196445,13858.550219139994,37.96865804999834,53006.53995936001 2025-11-15,08:47:27.000,319,11154060,111485,0,1763196446,13858.570428069994,38.06734587000392,53006.57489496 2025-11-15,08:47:28.000,319,11154010,111565,0,1763196447,13858.523273899998,38.17308282000158,53006.546946480004 2025-11-15,08:47:29.000,319,11154001,111485,0,1763196448,13858.482856039998,38.20832846999838,53006.498036640005 2025-11-15,08:47:30.000,319,11154066,111525,0,1763196449,13858.442438179998,38.2999671600046,53006.53995936001 2025-11-15,08:47:31.000,319,11154017,111045,0,1763196450,13858.348129839993,38.34931107000011,53006.5539336 2025-11-15,08:47:32.000,319,11153987,111405,0,1763196451,13858.334657220003,38.41275324000162,53006.53995936001 2025-11-15,08:47:33.000,319,11154078,111485,0,1763196452,13858.267294119993,38.48324454000249,53006.53297224 2025-11-15,08:47:35.000,319,11154103,111245,0,1763196454,13858.159513159997,38.58193236000079,53006.567907840006 2025-11-15,08:47:35.000,319,11154084,111365,0,1763196454,13858.132567920002,38.62422714000422,53006.595856320004 2025-11-15,08:47:36.000,319,11154003,111205,0,1763196455,13857.997841719996,38.72291496000253,53006.58886920001 2025-11-15,08:47:37.000,319,11154066,111325,0,1763196456,13857.930478620001,38.80045539000275,53006.595856320004 2025-11-15,08:47:38.000,319,11154068,111445,0,1763196457,13857.8496429,38.8920940800017,53006.567907840006 2025-11-15,08:47:39.000,319,11153998,111685,0,1763196458,13857.775543489995,38.927339729998494,53006.58188208 2025-11-15,08:47:40.000,319,11154076,111525,0,1763196459,13857.66776253,38.99783102999936,53006.56092072001 2025-11-15,08:47:41.000,319,11153979,111405,0,1763196460,13857.56671788,39.07537145999959,53006.595856320004 2025-11-15,08:47:42.000,319,11154063,111445,0,1763196461,13857.533036329995,39.11061711000366,53006.51899800001 2025-11-15,08:47:43.000,319,11154058,111485,0,1763196462,13857.445464299999,39.17405927999789,53006.53297224 2025-11-15,08:47:45.000,319,11154074,111405,0,1763196464,13857.39831012999,39.2375014499994,53006.57489496 2025-11-15,08:47:45.000,319,11154061,111045,0,1763196464,13857.324210719999,39.27274710000347,53006.51899800001 2025-11-15,08:47:46.000,319,11154006,111325,0,1763196465,13857.229902379993,39.29389449000155,53006.50502376 2025-11-15,08:47:47.000,319,11153970,111405,0,1763196466,13857.176011899988,39.38553318000049,53006.46310104 2025-11-15,08:47:48.000,319,11154026,111245,0,1763196467,13857.048022009993,39.39258230999985,53006.44213968001 2025-11-15,08:47:49.000,319,11154118,111325,0,1763196468,13856.980658909997,39.448975350002,53006.44213968001 2025-11-15,08:47:50.000,319,11154071,111165,0,1763196469,13856.933504740002,39.46307361000072,53006.35829424 2025-11-15,08:47:51.000,319,11154069,111405,0,1763196470,13856.893086880002,39.50536839000415,53006.32335864001 2025-11-15,08:47:52.000,319,11153939,111485,0,1763196471,13856.825723779992,39.52651578000223,53006.34432 2025-11-15,08:47:53.000,319,11154050,111365,0,1763196472,13856.778569609996,39.53356491000159,53006.3093844 2025-11-15,08:47:55.000,319,11154072,111405,0,1763196474,13856.724679129991,39.561761429999024,53006.281435920006 2025-11-15,08:47:55.000,319,11153984,111445,0,1763196474,13856.657316029996,39.597007080003095,53006.2395132 2025-11-15,08:47:56.000,319,11154087,111325,0,1763196475,13856.65057972,39.611105340001814,53006.19060336 2025-11-15,08:47:57.000,319,11154000,111445,0,1763196476,13856.616898169996,39.67454751000332,53006.18361624001 2025-11-15,08:47:58.000,319,11154114,111445,0,1763196477,13856.616898169996,39.6956949000014,53006.12771928 2025-11-15,08:47:59.000,319,11154003,111565,0,1763196478,13856.56300768999,39.70274403000076,53006.0997708 2025-11-15,08:48:00.000,319,11154095,111205,0,1763196479,13856.455226729995,39.75208794000355,53006.05086096 2025-11-15,08:48:01.000,319,11153983,111565,0,1763196480,13856.435017799995,39.7943827199997,53006.01592536001 2025-11-15,08:48:02.000,319,11154029,111525,0,1763196481,13856.38112731999,39.80848097999842,53005.98797688001 2025-11-15,08:48:03.000,319,11154020,111365,0,1763196482,13856.30702791,39.87897227999929,53005.9600284 2025-11-15,08:48:05.000,319,11153996,111525,0,1763196484,13856.205983259999,39.89307053999801,53005.88317008 2025-11-15,08:48:05.000,319,11154033,111485,0,1763196484,13856.165565399999,39.956512709999515,53005.86220872 2025-11-15,08:48:06.000,319,11154086,111605,0,1763196485,13856.145356469999,39.998807490002946,53005.86919584001 2025-11-15,08:48:07.000,319,11154102,111485,0,1763196486,13856.037575509989,40.0411022699991,53005.83426024 2025-11-15,08:48:08.000,319,11154024,111485,0,1763196487,13855.963476099998,40.11159356999997,53005.76438904 2025-11-15,08:48:09.000,319,11153975,111365,0,1763196488,13855.842222519997,40.189134000000195,53005.757401920004 2025-11-15,08:48:10.000,319,11154000,111565,0,1763196489,13855.747914179992,40.2525761700017,53005.70150496001 2025-11-15,08:48:11.000,319,11154064,111525,0,1763196490,13855.700760009997,40.33011660000193,53005.68054360001 2025-11-15,08:48:12.000,319,11154079,111605,0,1763196491,13855.572770120001,40.38650964000408,53005.61765952 2025-11-15,08:48:13.000,319,11154005,111445,0,1763196492,13855.539088569996,40.44995180999831,53005.62464664 2025-11-15,08:48:15.000,319,11154010,111245,0,1763196494,13855.38415343999,40.51339397999982,53005.5757368 2025-11-15,08:48:15.000,319,11153978,111325,0,1763196494,13855.31005403,40.633229190003476,53005.49887848 2025-11-15,08:48:16.000,319,11154024,111405,0,1763196495,13855.20227306999,40.70372049000434,53005.491891360005 2025-11-15,08:48:17.000,319,11154076,111445,0,1763196496,13855.134909969995,40.76011352999922,53005.44996864 2025-11-15,08:48:18.000,319,11154003,111645,0,1763196497,13855.10122841999,40.83765395999944,53005.40804592 2025-11-15,08:48:19.000,319,11154110,111525,0,1763196498,13854.97997483999,40.88699787000223,53005.33817472 2025-11-15,08:48:20.000,319,11154008,111365,0,1763196499,13854.912611739994,40.93634177999775,53005.28227776 2025-11-15,08:48:21.000,319,11153983,111525,0,1763196500,13854.825039709998,40.999783949999255,53005.24734216001 2025-11-15,08:48:22.000,319,11154091,111125,0,1763196501,13854.717258749988,41.07732437999948,53005.21240656 2025-11-15,08:48:23.000,319,11154009,111725,0,1763196502,13854.622950409997,41.16191393999907,53005.156509600005 2025-11-15,08:48:25.000,319,11154004,111565,0,1763196504,13854.582532549997,41.218306980001216,53005.11458688 2025-11-15,08:48:25.000,319,11154050,111325,0,1763196504,13854.508433139992,41.281749150002724,53005.06567704 2025-11-15,08:48:26.000,319,11154105,111445,0,1763196505,13854.468015279992,41.30994567000016,53004.96785736 2025-11-15,08:48:27.000,319,11154107,111325,0,1763196506,13854.414124800001,41.35224045000359,53004.99580584 2025-11-15,08:48:28.000,319,11154014,111245,0,1763196507,13854.306343839991,41.42978088000382,53004.96785736 2025-11-15,08:48:29.000,319,11154104,111325,0,1763196508,13854.279398599996,41.500272180004686,53004.870037680004 2025-11-15,08:48:30.000,319,11154077,111365,0,1763196509,13854.198562879996,41.55666521999956,53004.83510208 2025-11-15,08:48:31.000,319,11154016,111525,0,1763196510,13854.14467239999,41.627156520000426,53004.80016648 2025-11-15,08:48:32.000,319,11154094,111285,0,1763196511,13854.08404560999,41.676500430003216,53004.7372824 2025-11-15,08:48:33.000,319,11154086,111525,0,1763196512,13853.976264649995,41.72584433999873,53004.6324756 2025-11-15,08:48:35.000,319,11154006,111565,0,1763196514,13853.88195630999,41.78928651000024,53004.6324756 2025-11-15,08:48:35.000,319,11153995,111445,0,1763196514,13853.80112058999,41.852728680001746,53004.555617280006 2025-11-15,08:48:36.000,319,11154005,111405,0,1763196515,13853.740493799989,41.916170850003255,53004.52766880001 2025-11-15,08:48:37.000,319,11154100,111285,0,1763196516,13853.646185459998,42.00076041000284,53004.436836240006 2025-11-15,08:48:38.000,319,11154039,111445,0,1763196517,13853.457568780002,42.05715344999771,53004.40888776001 2025-11-15,08:48:39.000,319,11154030,111645,0,1763196518,13853.363260439997,42.16289040000265,53004.387926400006 2025-11-15,08:48:40.000,319,11154086,111405,0,1763196519,13853.248743169992,42.20518517999881,53004.318055200005 2025-11-15,08:48:41.000,319,11154018,111405,0,1763196520,13853.161171139996,42.261578220000956,53004.17132568001 2025-11-15,08:48:42.000,319,11154031,111525,0,1763196521,13853.05339018,42.36026603999926,53004.199274160004 2025-11-15,08:48:43.000,319,11154020,111565,0,1763196522,13852.89171874,42.43780646999949,53004.150364320005 2025-11-15,08:48:45.000,319,11154067,111325,0,1763196524,13852.777201469995,42.4660029900042,53004.06651888 2025-11-15,08:48:45.000,319,11153998,111485,0,1763196524,13852.655947889994,42.57173994000186,53004.00363480001 2025-11-15,08:48:46.000,319,11154036,111245,0,1763196525,13852.514485379994,42.60698558999866,53003.92677648001 2025-11-15,08:48:47.000,319,11154092,111565,0,1763196526,13852.399968109989,42.64223124000273,53003.884853760006 2025-11-15,08:48:48.000,319,11154083,111285,0,1763196527,13852.305659769998,42.69862428000488,53003.8289568 2025-11-15,08:48:49.000,319,11153982,111445,0,1763196528,13852.177669880002,42.75501731999975,53003.75209848 2025-11-15,08:48:50.000,319,11154021,111525,0,1763196529,13852.110306779992,42.79026297000382,53003.68222728 2025-11-15,08:48:51.000,319,11154086,111405,0,1763196530,13852.049679989992,42.87485253000341,53003.59139472001 2025-11-15,08:48:52.000,319,11154080,111325,0,1763196531,13851.989053199992,42.88895079000213,53003.50754928 2025-11-15,08:48:53.000,319,11154086,111365,0,1763196532,13851.941899029996,42.99468773999979,53003.48658792 2025-11-15,08:48:55.000,319,11154116,111285,0,1763196534,13851.847590689991,42.966491220002354,53003.43767808 2025-11-15,08:48:55.000,319,11154104,111685,0,1763196534,13851.81390914,43.0228842600045,53003.3398584 2025-11-15,08:48:56.000,319,11154110,111445,0,1763196535,13851.74654603999,43.079277299999376,53003.263000080005 2025-11-15,08:48:57.000,319,11154035,111325,0,1763196536,13851.70612817999,43.12157208000281,53003.24902584 2025-11-15,08:48:58.000,319,11154091,111445,0,1763196537,13851.62529245999,43.135670340001525,53003.16518040001 2025-11-15,08:48:59.000,319,11154113,111405,0,1763196538,13851.59161091,43.19911251000303,53003.08832208001 2025-11-15,08:49:00.000,319,11154015,111325,0,1763196539,13851.517511499995,43.22730903000047,53003.01146376 2025-11-15,08:49:01.000,319,11153998,111525,0,1763196540,13851.497302569995,43.28370207000262,53002.98351528 2025-11-15,08:49:02.000,319,11154010,111165,0,1763196541,13851.38278529999,43.318947719999414,53002.91364408 2025-11-15,08:49:03.000,319,11154015,111125,0,1763196542,13851.308685889999,43.38943902000028,53002.86473424 2025-11-15,08:49:05.000,319,11154044,111405,0,1763196544,13851.207641239998,43.45288119000179,53002.86473424 2025-11-15,08:49:05.000,319,11154039,111525,0,1763196544,13851.133541829993,43.48107770999923,53002.75294032001 2025-11-15,08:49:06.000,319,11154089,111405,0,1763196545,13851.005551939998,43.60796205000224,53002.676082 2025-11-15,08:49:07.000,319,11154011,111325,0,1763196546,13850.911243599992,43.69960074000119,53002.63415928001 2025-11-15,08:49:08.000,319,11153994,111605,0,1763196547,13850.796726330002,43.777141170001414,53002.5712752 2025-11-15,08:49:09.000,319,11154069,111445,0,1763196548,13850.675472750001,43.826485080004204,53002.51537824001 2025-11-15,08:49:10.000,319,11154008,111365,0,1763196549,13850.59463703,43.93222203000187,53002.4315328 2025-11-15,08:49:11.000,319,11154035,111525,0,1763196550,13850.480119759995,44.009762460002094,53002.4315328 2025-11-15,08:49:12.000,319,11154010,111485,0,1763196551,13850.38581141999,44.10140115000104,53002.305764640005 2025-11-15,08:49:13.000,319,11154006,111565,0,1763196552,13850.38581141999,44.178941580001265,53002.27082904 2025-11-15,08:49:15.000,319,11154007,111325,0,1763196554,13850.26455783999,44.26353114000085,53002.27781616001 2025-11-15,08:49:15.000,319,11154100,111165,0,1763196554,13850.278030459995,44.348120700000436,53002.2219192 2025-11-15,08:49:16.000,319,11154006,111525,0,1763196555,13850.21066736,44.404513740002585,53002.16602224 2025-11-15,08:49:17.000,319,11153997,111445,0,1763196556,13850.14330425999,44.50320156000089,53002.17300936 2025-11-15,08:49:18.000,319,11154051,111405,0,1763196557,13850.096150089994,44.55254547000368,53002.089163920005 2025-11-15,08:49:19.000,319,11154089,111485,0,1763196558,13850.075941159994,44.630085900003905,53002.019292720004 2025-11-15,08:49:20.000,319,11154031,111245,0,1763196559,13850.075941159994,44.70762633000413,53001.99833136 2025-11-15,08:49:21.000,319,11154106,111525,0,1763196560,13850.089413779999,44.77811762999772,53001.97737 2025-11-15,08:49:22.000,319,11154102,111205,0,1763196561,13850.109622709999,44.85565805999795,53001.86557608001 2025-11-15,08:49:23.000,319,11154092,111445,0,1763196562,13850.055732229994,44.89795284000138,53001.90051168 2025-11-15,08:49:25.000,319,11153990,111365,0,1763196564,13850.055732229994,44.97549327000161,53001.82365336001 2025-11-15,08:49:25.000,319,11154009,111525,0,1763196564,13850.089413779999,45.031886310003756,53001.79570488001 2025-11-15,08:49:26.000,319,11154098,111365,0,1763196565,13850.096150089994,45.045984570002474,53001.78871776 2025-11-15,08:49:27.000,319,11154054,111285,0,1763196566,13850.075941159994,45.13057413000206,53001.79570488001 2025-11-15,08:49:28.000,319,11154102,111285,0,1763196567,13850.082677469989,45.18696717000421,53001.76076928 2025-11-15,08:49:29.000,319,11154005,111325,0,1763196568,13850.082677469989,45.215163690001646,53001.66993672 2025-11-15,08:49:30.000,319,11154002,111325,0,1763196569,13850.129831639999,45.278605860003154,53001.69089808 2025-11-15,08:49:31.000,319,11154023,111485,0,1763196570,13850.12309532999,45.32794976999867,53001.65596248001 2025-11-15,08:49:32.000,319,11154029,111365,0,1763196571,13850.109622709999,45.391391940000176,53001.683910960004 2025-11-15,08:49:33.000,319,11154117,111165,0,1763196572,13850.109622709999,45.398441069999535,53001.60705264001 2025-11-15,08:49:35.000,319,11154035,111245,0,1763196574,13850.055732229994,45.46188324000104,53001.55814280001 2025-11-15,08:49:35.000,319,11154025,111405,0,1763196574,13850.075941159994,45.51827628000319,53001.586091280005 2025-11-15,08:49:36.000,319,11154015,111405,0,1763196575,13850.116359019994,45.55352192999999,53001.55814280001 2025-11-15,08:49:37.000,319,11154000,111445,0,1763196576,13850.082677469989,45.631062360000215,53001.537181440006 2025-11-15,08:49:38.000,319,11154050,111285,0,1763196577,13850.062468539989,45.666308010004286,53001.481284479996 2025-11-15,08:49:39.000,319,11154040,111525,0,1763196578,13850.075941159994,45.75794670000323,53001.481284479996 2025-11-15,08:49:40.000,319,11154029,111405,0,1763196579,13850.082677469989,45.87778190999961,53001.481284479996 2025-11-15,08:49:41.000,319,11154063,111445,0,1763196580,13850.069204849999,45.9271258200024,53001.467310240005 2025-11-15,08:49:42.000,319,11153965,111525,0,1763196581,13850.028786989998,46.00466625000263,53001.41141328001 2025-11-15,08:49:43.000,319,11154135,111485,0,1763196582,13850.055732229994,46.089255810002214,53001.49525872 2025-11-15,08:49:45.000,319,11154033,111485,0,1763196584,13850.001841749989,46.23023841000395,53001.43936176001 2025-11-15,08:49:45.000,319,11154065,111325,0,1763196584,13850.015314369994,46.28663144999882,53001.418400400005 2025-11-15,08:49:46.000,319,11154034,111285,0,1763196585,13849.981632819989,46.37827013999777,53001.43237464 2025-11-15,08:49:47.000,319,11154032,111125,0,1763196586,13850.001841749989,46.491056220002065,53001.40442616 2025-11-15,08:49:48.000,319,11154092,111325,0,1763196587,13849.974896509993,46.617940559997805,53001.44634888 2025-11-15,08:49:49.000,319,11154003,111525,0,1763196588,13850.001841749989,46.617940559997805,53001.44634888 2025-11-15,08:49:50.000,319,11154121,111445,0,1763196589,13850.001841749989,46.74482490000082,53001.47429736 2025-11-15,08:49:51.000,319,11154099,111245,0,1763196590,13850.028786989998,46.843512719999126,53001.467310240005 2025-11-15,08:49:52.000,319,11154032,111325,0,1763196591,13850.055732229994,46.906954890000634,53001.453336 2025-11-15,08:49:53.000,319,11154005,111525,0,1763196592,13850.12309532999,47.00564270999894,53001.5232072 2025-11-15,08:49:55.000,319,11154072,111285,0,1763196594,13850.156776879994,47.06203575000109,53001.44634888 2025-11-15,08:49:55.000,319,11154076,111325,0,1763196594,13850.217403669994,47.13957618000131,53001.42538752 2025-11-15,08:49:56.000,319,11154020,111205,0,1763196595,13850.298239389995,47.17482182999811,53001.481284479996 2025-11-15,08:49:57.000,319,11153991,111085,0,1763196596,13850.358866179995,47.23121487000026,53001.5232072 2025-11-15,08:49:58.000,319,11154021,111645,0,1763196597,13850.45317452,47.294657040001766,53001.537181440006 2025-11-15,08:49:59.000,319,11154042,111325,0,1763196598,13850.520537619996,47.315804429999844,53001.516220080004 2025-11-15,08:50:00.000,319,11154026,111325,0,1763196599,13850.648527509991,47.40744311999879,53001.50923296001 2025-11-15,08:50:01.000,319,11154034,111525,0,1763196600,13850.769781089992,47.44268877000286,53001.537181440006 2025-11-15,08:50:02.000,319,11154105,111245,0,1763196601,13850.850616809992,47.4356396400035,53001.53019432001 2025-11-15,08:50:03.000,319,11154006,111405,0,1763196602,13850.897770980002,47.55547484999988,53001.5930784 2025-11-15,08:50:05.000,319,11153984,111525,0,1763196604,13851.032497179993,47.64006440999947,53001.60006552 2025-11-15,08:50:05.000,319,11154006,111365,0,1763196604,13851.120069209988,47.710555710000335,53001.6629496 2025-11-15,08:50:06.000,319,11154025,111325,0,1763196605,13851.194168619993,47.73875222999777,53001.635001120005 2025-11-15,08:50:07.000,319,11153993,111485,0,1763196606,13851.281740649989,47.80924352999864,53001.74679504001 2025-11-15,08:50:08.000,319,11154002,111525,0,1763196607,13851.4501484,47.893833089998225,53001.74679504001 2025-11-15,08:50:09.000,319,11154024,111325,0,1763196608,13851.51077519,47.95727525999973,53001.79570488001 2025-11-15,08:50:10.000,319,11154005,111285,0,1763196609,13851.57140198,48.04186481999932,53001.80967912 2025-11-15,08:50:11.000,319,11154005,111365,0,1763196610,13851.68591924999,48.168749160002335,53001.83064048 2025-11-15,08:50:12.000,319,11154054,111445,0,1763196611,13851.739809729996,48.30268263000471,53001.88653744 2025-11-15,08:50:13.000,319,11154036,111205,0,1763196612,13851.854327000001,48.394321320003655,53001.921473040005 2025-11-15,08:50:15.000,319,11154044,111525,0,1763196614,13851.908217479991,48.49300914000196,53001.970382880005 2025-11-15,08:50:15.000,319,11154026,111285,0,1763196614,13851.962107959997,48.633991740003694,53002.019292720004 2025-11-15,08:50:16.000,319,11154035,111325,0,1763196615,13851.989053199992,48.69038477999857,53002.0472412 2025-11-15,08:50:17.000,319,11154026,111365,0,1763196616,13852.022734749997,48.78907260000415,53002.1171124 2025-11-15,08:50:18.000,319,11154032,111525,0,1763196617,13852.083361539997,48.88776042000245,53002.152047999996 2025-11-15,08:50:19.000,319,11154076,111445,0,1763196618,13852.130515709992,49.042841280002904,53002.16602224 2025-11-15,08:50:20.000,319,11154033,111365,0,1763196619,13852.177669880002,49.11333258000377,53002.2219192 2025-11-15,08:50:21.000,319,11154026,111525,0,1763196620,13852.245032979998,49.19792214000336,53002.27781616001 2025-11-15,08:50:22.000,319,11154069,111085,0,1763196621,13852.265241909998,49.27546257000358,53002.34768736001 2025-11-15,08:50:23.000,319,11154015,111525,0,1763196622,13852.339341319988,49.388248650000605,53002.34768736001 2025-11-15,08:50:25.000,319,11153991,111285,0,1763196624,13852.399968109989,49.444641690002754,53002.39659720001 2025-11-15,08:50:25.000,319,11154093,111245,0,1763196624,13852.460594899989,49.50808386000426,53002.424545680005 2025-11-15,08:50:26.000,319,11154027,111525,0,1763196625,13852.56163954999,49.59972255000321,53002.46646840001 2025-11-15,08:50:27.000,319,11154088,111325,0,1763196626,13852.595321099994,49.69136124000215,53002.53633960001 2025-11-15,08:50:28.000,319,11154067,111445,0,1763196627,13852.696365749995,49.76890167000238,53002.51537824001 2025-11-15,08:50:29.000,319,11154053,111365,0,1763196628,13852.76372884999,49.804147319999174,53002.61319792001 2025-11-15,08:50:30.000,319,11154081,111365,0,1763196629,13852.82435563999,49.86758949000068,53002.655120639996 2025-11-15,08:50:31.000,319,11154074,111605,0,1763196630,13852.92540028999,49.93103166000219,53002.72499184 2025-11-15,08:50:32.000,319,11154042,111085,0,1763196631,13853.060126489996,50.00857209000242,53002.76691456 2025-11-15,08:50:33.000,319,11154081,111245,0,1763196632,13853.147698519992,50.10021078000136,53002.79486304 2025-11-15,08:50:35.000,319,11154072,111405,0,1763196634,13853.228534239992,50.16365295000287,53002.8158244 2025-11-15,08:50:35.000,319,11154063,111525,0,1763196634,13853.275688410002,50.18480034000095,53002.87172136001 2025-11-15,08:50:36.000,319,11154090,111325,0,1763196635,13853.349787819992,50.28348815999925,53002.92063120001 2025-11-15,08:50:37.000,319,11154092,111405,0,1763196636,13853.471041399993,50.311684680003964,53003.01146376 2025-11-15,08:50:38.000,319,11154060,111565,0,1763196637,13853.538404499988,50.424470760000986,53003.03242512 2025-11-15,08:50:39.000,319,11154064,111445,0,1763196638,13853.578822359988,50.480863800003135,53003.00447664 2025-11-15,08:50:40.000,319,11154108,111605,0,1763196639,13853.652921769994,50.551355100004,53003.1302448 2025-11-15,08:50:41.000,319,11154046,111325,0,1763196640,13853.693339629994,50.5866007500008,53003.17915464 2025-11-15,08:50:42.000,319,11154023,111485,0,1763196641,13853.713548559994,50.6852885699991,53003.20710312001 2025-11-15,08:50:43.000,319,11154110,111165,0,1763196642,13853.814593209994,50.78397639000468,53003.22107736 2025-11-15,08:50:45.000,319,11154030,111285,0,1763196644,13853.86848369,50.86151682000491,53003.325884159996 2025-11-15,08:50:45.000,319,11154109,111325,0,1763196644,13853.92911048,50.889713340002345,53003.381781120006 2025-11-15,08:50:46.000,319,11154114,111525,0,1763196645,13853.935846789995,50.98840116000065,53003.41671672 2025-11-15,08:50:47.000,319,11154122,111525,0,1763196646,13854.04362774999,51.08708897999895,53003.4097296 2025-11-15,08:50:48.000,319,11154024,111365,0,1763196647,13854.097518229995,51.15053115000046,53003.47261368001 2025-11-15,08:50:49.000,319,11154018,111525,0,1763196648,13854.15140871,51.20692419000261,53003.479600800005 2025-11-15,08:50:50.000,319,11154116,111405,0,1763196649,13854.23224443,51.291513750002196,53003.56344624 2025-11-15,08:50:51.000,319,11154006,111245,0,1763196650,13854.292871220001,51.34085765999771,53003.64030456001 2025-11-15,08:50:52.000,319,11154021,111365,0,1763196651,13854.393915870001,51.43249635000393,53003.696201520004 2025-11-15,08:50:53.000,319,11154035,111845,0,1763196652,13854.468015279992,51.4888893899988,53003.717162880006 2025-11-15,08:50:55.000,319,11154114,111405,0,1763196654,13854.569059929992,51.53823330000159,53003.66825304001 2025-11-15,08:50:55.000,319,11154078,111525,0,1763196654,13854.649895649993,51.61577373000182,53003.73113712 2025-11-15,08:50:56.000,319,11154047,111085,0,1763196655,13854.764412919998,51.67216677000397,53003.80799544001 2025-11-15,08:50:57.000,319,11154043,111405,0,1763196656,13854.851984949993,51.7356089399982,53003.82196968 2025-11-15,08:50:58.000,319,11154027,111365,0,1763196657,13854.912611739994,51.756756330003554,53003.898828 2025-11-15,08:50:59.000,319,11153976,111325,0,1763196658,13855.027129009999,51.82724763000442,53003.912802240004 2025-11-15,08:51:00.000,319,11154046,111365,0,1763196659,13855.08101948999,51.876591539999936,53003.933763600005 2025-11-15,08:51:01.000,319,11154041,111485,0,1763196660,13855.14838259,51.932984580002085,53003.95472496001 2025-11-15,08:51:02.000,319,11154096,111085,0,1763196661,13855.18206413999,51.99642675000359,53004.031583280004 2025-11-15,08:51:03.000,319,11154030,111245,0,1763196662,13855.195536759995,52.08806544000254,53004.06651888 2025-11-15,08:51:05.000,319,11154010,111445,0,1763196664,13855.24942724,52.158556740003405,53004.101454480005 2025-11-15,08:51:05.000,319,11153994,111485,0,1763196664,13855.2898451,52.20085151999956,53004.17132568001 2025-11-15,08:51:06.000,319,11154002,111245,0,1763196665,13855.34373557999,52.26429369000107,53004.220235520006 2025-11-15,08:51:07.000,319,11154126,111565,0,1763196666,13855.34373557999,52.31363760000386,53004.23420976 2025-11-15,08:51:08.000,319,11153991,111165,0,1763196667,13855.41109868,52.3065884700045,53004.29010672001 2025-11-15,08:51:09.000,319,11154044,111525,0,1763196668,13855.424571299991,52.348883250000654,53004.2831196 2025-11-15,08:51:10.000,319,11154075,111205,0,1763196669,13855.40436236999,52.43347281000024,53004.33901656001 2025-11-15,08:51:11.000,319,11154056,111525,0,1763196670,13855.498670709996,52.4405219399996,53004.37395216 2025-11-15,08:51:12.000,319,11154090,111685,0,1763196671,13855.505407019991,52.50396411000111,53004.40190064 2025-11-15,08:51:13.000,319,11154099,111325,0,1763196672,13855.458252849996,52.54625889000454,53004.39491352 2025-11-15,08:51:15.000,319,11154095,111285,0,1763196674,13855.478461779996,52.60265192999941,53004.422862 2025-11-15,08:51:15.000,319,11154007,111685,0,1763196674,13855.47172547,52.61675018999813,53004.422862 2025-11-15,08:51:16.000,319,11154087,111445,0,1763196675,13855.478461779996,52.68019235999964,53004.46478472 2025-11-15,08:51:17.000,319,11154083,111205,0,1763196676,13855.4919344,52.743634530001145,53004.47177184 2025-11-15,08:51:18.000,319,11154023,111325,0,1763196677,13855.485198089991,52.71543801000371,53004.4927332 2025-11-15,08:51:19.000,319,11154071,111245,0,1763196678,13855.498670709996,52.736585400001786,53004.47875896001 2025-11-15,08:51:20.000,319,11153978,111325,0,1763196679,13855.525615949991,52.77183104999858,53004.47875896001 2025-11-15,08:51:21.000,319,11154058,111445,0,1763196680,13855.532352260001,52.77183104999858,53004.45779760001 2025-11-15,08:51:22.000,319,11154017,111525,0,1763196681,13855.498670709996,52.785929310004576,53004.534655920004 2025-11-15,08:51:23.000,319,11154028,111565,0,1763196682,13855.485198089991,52.82117496000137,53004.534655920004 2025-11-15,08:51:25.000,319,11154084,111285,0,1763196684,13855.45151654,52.84232234999945,53004.555617280006 2025-11-15,08:51:25.000,319,11153986,111565,0,1763196684,13855.485198089991,52.85642060999817,53004.52068168 2025-11-15,08:51:26.000,319,11154089,111365,0,1763196685,13855.47172547,52.89166626000224,53004.4927332 2025-11-15,08:51:27.000,319,11154003,111365,0,1763196686,13855.43130761,52.94805930000439,53004.57657864001 2025-11-15,08:51:28.000,319,11154073,111165,0,1763196687,13855.438043919996,52.969206690002466,53004.583565760004 2025-11-15,08:51:29.000,319,11154023,111325,0,1763196688,13855.45151654,52.9974032099999,53004.54863016001 2025-11-15,08:51:30.000,319,11154001,111525,0,1763196689,13855.424571299991,53.06084538000141,53004.59055288 2025-11-15,08:51:31.000,319,11153993,111245,0,1763196690,13855.438043919996,53.07494364000013,53004.534655920004 2025-11-15,08:51:32.000,319,11154024,111565,0,1763196691,13855.417834989996,53.145434940000996,53004.54863016001 2025-11-15,08:51:33.000,319,11154079,111485,0,1763196692,13855.444780229991,53.21592624000186,53004.54164304 2025-11-15,08:51:35.000,319,11154077,111285,0,1763196694,13855.444780229991,53.26527015000465,53004.59754000001 2025-11-15,08:51:35.000,319,11154082,111285,0,1763196694,13855.478461779996,53.30051580000145,53004.49972032 2025-11-15,08:51:36.000,319,11154092,111365,0,1763196695,13855.498670709996,53.385105360001035,53004.51369456 2025-11-15,08:51:37.000,319,11154115,111525,0,1763196696,13855.498670709996,53.46264579000126,53004.59055288 2025-11-15,08:51:38.000,319,11154093,111205,0,1763196697,13855.539088569996,53.51903883000341,53004.52766880001 2025-11-15,08:51:39.000,319,11154043,111765,0,1763196698,13855.518879639996,53.54018622000149,53004.54863016001 2025-11-15,08:51:40.000,319,11154024,111445,0,1763196699,13855.478461779996,53.58248099999764,53004.5626044 2025-11-15,08:51:41.000,319,11154023,111365,0,1763196700,13855.525615949991,53.67411969000386,53004.604527120006 2025-11-15,08:51:42.000,319,11154084,111325,0,1763196701,13855.579506429996,53.74461099000473,53004.56959152 2025-11-15,08:51:43.000,319,11154092,111165,0,1763196702,13855.599715359996,53.80805315999896,53004.54863016001 2025-11-15,08:51:45.000,319,11154023,111285,0,1763196704,13855.667078459992,53.836249680003675,53004.604527120006 2025-11-15,08:51:45.000,319,11154079,111525,0,1763196704,13855.680551079997,53.89264271999855,53004.54164304 2025-11-15,08:51:46.000,319,11154033,111365,0,1763196705,13855.680551079997,53.970183149998775,53004.61151424 2025-11-15,08:51:47.000,319,11154077,111365,0,1763196706,13855.741177869997,54.047723579999,53004.54863016001 2025-11-15,08:51:48.000,319,11154007,111525,0,1763196707,13855.747914179992,54.12526400999923,53004.54863016001 2025-11-15,08:51:49.000,319,11154101,111645,0,1763196708,13855.801804659997,54.16755879000266,53004.604527120006 2025-11-15,08:51:50.000,319,11154056,111365,0,1763196709,13855.848958829993,54.238050090003526,53004.62548848001 2025-11-15,08:51:51.000,319,11153995,111365,0,1763196710,13855.869167759993,54.33673791000183,53004.6674112 2025-11-15,08:51:52.000,319,11154047,111525,0,1763196711,13855.956739789988,54.414278340002056,53004.6674112 2025-11-15,08:51:53.000,319,11153985,111245,0,1763196712,13855.950003479993,54.53411354999844,53004.63946272 2025-11-15,08:51:55.000,319,11154014,111525,0,1763196714,13855.990421339993,54.55526094000379,53004.68837256 2025-11-15,08:51:55.000,319,11154037,111525,0,1763196714,13856.104938609998,54.604604849999305,53004.71632104001 2025-11-15,08:51:56.000,319,11154014,111245,0,1763196715,13856.165565399999,54.73148919000232,53004.79317936001 2025-11-15,08:51:57.000,319,11154016,111685,0,1763196716,13856.205983259999,54.780833099997835,53004.74426952001 2025-11-15,08:51:58.000,319,11154014,111485,0,1763196717,13856.32050052999,54.81607875000191,53004.8071536 2025-11-15,08:51:59.000,319,11154037,111565,0,1763196718,13856.38112731999,54.90771744000085,53004.83510208 2025-11-15,08:52:00.000,319,11154058,111485,0,1763196719,13856.46869935,54.95001222000428,53004.83510208 2025-11-15,08:52:01.000,319,11154041,111325,0,1763196720,13856.63037079,54.97115961000236,53004.85606344 2025-11-15,08:52:02.000,319,11154064,111205,0,1763196721,13856.704470199991,55.013454389998515,53004.86305056001 2025-11-15,08:52:03.000,319,11154032,111405,0,1763196722,13856.832460090001,55.055749170001945,53004.890999040006 2025-11-15,08:52:05.000,319,11154082,111445,0,1763196724,13856.913295810002,55.0980439499981,53004.92593464 2025-11-15,08:52:05.000,319,11154096,111285,0,1763196724,13857.027813079992,55.13328960000217,53004.988818720005 2025-11-15,08:52:06.000,319,11154120,111325,0,1763196725,13857.142330349998,55.14738786000089,53005.04471568 2025-11-15,08:52:07.000,319,11154083,111445,0,1763196726,13857.223166069998,55.16148611999961,53005.07266416 2025-11-15,08:52:08.000,319,11154027,111365,0,1763196727,13857.310738099994,55.2108300300024,53005.11458688 2025-11-15,08:52:09.000,319,11154017,111525,0,1763196728,13857.357892269989,55.22492829000112,53005.16349672 2025-11-15,08:52:10.000,319,11154088,111245,0,1763196729,13857.472409539994,55.20378090000304,53005.16349672 2025-11-15,08:52:11.000,319,11154042,111405,0,1763196730,13857.53977263999,55.281321330003266,53005.14253536 2025-11-15,08:52:12.000,319,11154008,111445,0,1763196731,13857.58692681,55.344763500004774,53005.21240656 2025-11-15,08:52:13.000,319,11154068,111525,0,1763196732,13857.64081728999,55.344763500004774,53005.31721336001 2025-11-15,08:52:15.000,319,11154072,111285,0,1763196734,13857.66776253,55.38705828000093,53005.28227776 2025-11-15,08:52:15.000,319,11154022,111405,0,1763196734,13857.70818039,55.49279522999859,53005.38009744 2025-11-15,08:52:16.000,319,11154045,111845,0,1763196735,13857.82269765999,55.54213914000138,53005.373110320004 2025-11-15,08:52:17.000,319,11154110,111445,0,1763196736,13857.856379209996,55.60558131000289,53005.38009744 2025-11-15,08:52:18.000,319,11154041,111445,0,1763196737,13857.917005999996,55.71131826000055,53005.36612320001 2025-11-15,08:52:19.000,319,11154071,111365,0,1763196738,13857.91026969,55.76066217000334,53005.36612320001 2025-11-15,08:52:20.000,319,11154015,111645,0,1763196739,13857.970896480001,55.83115347000421,53005.442981520006 2025-11-15,08:52:21.000,319,11154088,111565,0,1763196740,13858.031523270001,55.915743030003796,53005.47791712 2025-11-15,08:52:22.000,319,11154000,111325,0,1763196741,13858.071941130002,55.98623433000466,53005.51983984 2025-11-15,08:52:23.000,319,11154002,111245,0,1763196742,13858.186458399992,56.049676499998895,53005.49887848 2025-11-15,08:52:25.000,319,11154071,111325,0,1763196744,13858.267294119993,56.099020410001685,53005.5058656 2025-11-15,08:52:25.000,319,11153985,111525,0,1763196744,13858.287503049993,56.155413450003834,53005.60368528001 2025-11-15,08:52:26.000,319,11154096,111445,0,1763196745,13858.348129839993,56.19770822999999,53005.65259512001 2025-11-15,08:52:27.000,319,11154083,111205,0,1763196746,13858.509801279994,56.275248660000216,53005.66656936 2025-11-15,08:52:28.000,319,11153982,111365,0,1763196747,13858.624318549999,56.29639604999829,53005.76438904 2025-11-15,08:52:29.000,319,11154045,111165,0,1763196748,13858.73883581999,56.35278909000044,53005.81329888 2025-11-15,08:52:30.000,319,11154067,111365,0,1763196749,13858.90724357,56.37393647999852,53005.86919584001 2025-11-15,08:52:31.000,319,11154088,111525,0,1763196750,13859.04196976999,56.39508387000387,53005.876182960004 2025-11-15,08:52:32.000,319,11154052,111365,0,1763196751,13859.176695969996,56.40918213000259,53005.91111856 2025-11-15,08:52:33.000,319,11154087,111285,0,1763196752,13859.351840030002,56.451476909998746,53005.925092800004 2025-11-15,08:52:35.000,319,11154066,111205,0,1763196754,13859.526984089993,56.43737865000003,53005.98098976 2025-11-15,08:52:35.000,319,11154036,111445,0,1763196754,13859.681919219998,56.48672256000282,53006.07880944 2025-11-15,08:52:36.000,319,11154028,111325,0,1763196755,13859.850326969994,56.507869950000895,53006.14868064 2025-11-15,08:52:37.000,319,11154047,111325,0,1763196756,13860.03894364999,56.52901733999897,53006.18361624001 2025-11-15,08:52:38.000,319,11154085,111405,0,1763196757,13860.214087709996,56.6065577699992,53006.260474560004 2025-11-15,08:52:39.000,319,11154105,111445,0,1763196758,13860.355550219996,56.59950863999984,53006.33733288 2025-11-15,08:52:40.000,319,11154012,111685,0,1763196759,13860.523957969992,56.62770516000455,53006.400216960006 2025-11-15,08:52:41.000,319,11154080,111485,0,1763196760,13860.658684169997,56.63475429000391,53006.49104952001 2025-11-15,08:52:42.000,319,11153988,111405,0,1763196761,13860.820355609998,56.733442110002215,53006.58886920001 2025-11-15,08:52:43.000,319,11154106,111445,0,1763196762,13860.955081809989,56.8532773199986,53006.64476616 2025-11-15,08:52:45.000,319,11154048,111405,0,1763196764,13861.09654431999,56.87442471000395,53006.714637360004 2025-11-15,08:52:45.000,319,11154033,111445,0,1763196764,13861.20432528,56.959014270003536,53006.77752144001 2025-11-15,08:52:46.000,319,11154057,111605,0,1763196765,13861.291897309995,57.00835817999905,53006.81944416 2025-11-15,08:52:47.000,319,11154081,111365,0,1763196766,13861.433359819996,57.092947739998635,53006.91726384 2025-11-15,08:52:48.000,319,11154030,111445,0,1763196767,13861.574822329996,57.12114426000335,53006.97316080001 2025-11-15,08:52:49.000,319,11154118,111325,0,1763196768,13861.702812219992,57.191635560004215,53007.03604488 2025-11-15,08:52:50.000,319,11154093,111245,0,1763196769,13861.790384250002,57.28327425000316,53007.11290320001 2025-11-15,08:52:51.000,319,11153986,111365,0,1763196770,13861.945319379993,57.325569029999315,53007.14085168001 2025-11-15,08:52:52.000,319,11154066,111405,0,1763196771,13862.005946169993,57.381962070001464,53007.28059408001 2025-11-15,08:52:53.000,319,11154128,111405,0,1763196772,13862.154144989989,57.38901120000082,53007.32950392001 2025-11-15,08:52:55.000,319,11154050,111485,0,1763196774,13862.29560749999,57.41720771999826,53007.36443952 2025-11-15,08:52:55.000,319,11154005,111685,0,1763196774,13862.3629706,57.43835511000361,53007.44129784 2025-11-15,08:52:56.000,319,11154109,111445,0,1763196775,13862.53811465999,57.41720771999826,53007.52514328001 2025-11-15,08:52:57.000,319,11154044,111325,0,1763196776,13862.63915930999,57.45245337000233,53007.58802736 2025-11-15,08:52:58.000,319,11154070,111445,0,1763196777,13862.760412889991,57.41720771999826,53007.68584704 2025-11-15,08:52:59.000,319,11154039,111405,0,1763196778,13862.881666469992,57.4101585899989,53007.741744000006 2025-11-15,08:53:00.000,319,11154078,111525,0,1763196779,13862.982711119992,57.40310945999954,53007.81860232 2025-11-15,08:53:01.000,319,11154002,111365,0,1763196780,13863.097228389997,57.381962070001464,53007.87449928 2025-11-15,08:53:02.000,319,11154105,111405,0,1763196781,13863.211745659988,57.374912940002105,53007.97231896 2025-11-15,08:53:03.000,319,11154096,111405,0,1763196782,13863.326262929993,57.34671642000467,53008.02821592001 2025-11-15,08:53:05.000,319,11154023,111365,0,1763196784,13863.434043889989,57.36081468000339,53008.03520304 2025-11-15,08:53:05.000,319,11154087,111405,0,1763196784,13863.528352229994,57.36081468000339,53008.105074240004 2025-11-15,08:53:06.000,319,11154107,111525,0,1763196785,13863.62266057,57.34671642000467,53008.1609712 2025-11-15,08:53:07.000,319,11154036,111405,0,1763196786,13863.70349629,57.36081468000339,53008.244816640006 2025-11-15,08:53:08.000,319,11154046,111365,0,1763196787,13863.81801355999,57.367863810002746,53008.32866208 2025-11-15,08:53:09.000,319,11154113,111365,0,1763196788,13863.87864034999,57.374912940002105,53008.39853328 2025-11-15,08:53:10.000,319,11154075,111565,0,1763196789,13863.952739759996,57.374912940002105,53008.440456000004 2025-11-15,08:53:11.000,319,11154057,111365,0,1763196790,13864.040311789991,57.36081468000339,53008.48936584 2025-11-15,08:53:12.000,319,11154077,111485,0,1763196791,13864.100938579992,57.39606033000018,53008.53827568 2025-11-15,08:53:13.000,319,11154002,111325,0,1763196792,13864.154829059997,57.374912940002105,53008.615134 2025-11-15,08:53:15.000,319,11154000,111525,0,1763196794,13864.228928470002,57.35376555000403,53008.65705672 2025-11-15,08:53:15.000,319,11154024,111525,0,1763196794,13864.269346330002,57.38901120000082,53008.74090216001 2025-11-15,08:53:16.000,319,11154023,111445,0,1763196795,13864.336709429997,57.367863810002746,53008.747889280006 2025-11-15,08:53:17.000,319,11154080,111445,0,1763196796,13864.404072529993,57.34671642000467,53008.8247476 2025-11-15,08:53:18.000,319,11154097,111485,0,1763196797,13864.464699319993,57.34671642000467,53008.90160592 2025-11-15,08:53:19.000,319,11154023,111285,0,1763196798,13864.511853489988,57.33966728999803,53008.894618800005 2025-11-15,08:53:20.000,319,11154078,111685,0,1763196799,13864.592689209989,57.34671642000467,53008.95051576 2025-11-15,08:53:21.000,319,11154086,111445,0,1763196800,13864.653315999989,57.30442164000124,53009.062309680005 2025-11-15,08:53:22.000,319,11154091,111325,0,1763196801,13864.767833269994,57.26212685999781,53009.04833544 2025-11-15,08:53:23.000,319,11154031,111085,0,1763196802,13864.828460059995,57.22688121000101,53009.139168 2025-11-15,08:53:25.000,319,11154041,111405,0,1763196804,13864.93624101999,57.21278295000229,53009.12519376001 2025-11-15,08:53:25.000,319,11154001,111365,0,1763196804,13864.97665887999,57.17753729999822,53009.20205208001 2025-11-15,08:53:26.000,319,11154008,111525,0,1763196805,13865.06423091,57.17753729999822,53009.28589752 2025-11-15,08:53:27.000,319,11154076,111285,0,1763196806,13865.131594009996,57.1634390399995,53009.313846 2025-11-15,08:53:28.000,319,11154015,111325,0,1763196807,13865.239374969991,57.149340780000784,53009.348781600005 2025-11-15,08:53:29.000,319,11154111,111525,0,1763196808,13865.279792829991,57.12114426000335,53009.446601280004 2025-11-15,08:53:30.000,319,11154075,111405,0,1763196809,13865.340419619992,57.099996869997995,53009.43961416001 2025-11-15,08:53:31.000,319,11154002,111485,0,1763196810,13865.387573790002,57.11409513000399,53009.42563992 2025-11-15,08:53:32.000,319,11154057,111325,0,1763196811,13865.481882129992,57.12114426000335,53009.50948536001 2025-11-15,08:53:33.000,319,11154015,111485,0,1763196812,13865.542508919993,57.142291650001425,53009.62127928 2025-11-15,08:53:35.000,319,11154102,111485,0,1763196814,13865.636817259998,57.149340780000784,53009.62826640001 2025-11-15,08:53:35.000,319,11154020,111165,0,1763196814,13865.717652979998,57.21983208000165,53009.635253520006 2025-11-15,08:53:36.000,319,11154069,111525,0,1763196815,13865.785016079994,57.20573382000293,53009.75403456001 2025-11-15,08:53:37.000,319,11154080,111445,0,1763196816,13865.838906559999,57.22688121000101,53009.733073200005 2025-11-15,08:53:38.000,319,11153994,111445,0,1763196817,13865.89279703999,57.26917599000444,53009.76102168 2025-11-15,08:53:39.000,319,11154076,111445,0,1763196818,13866.007314309994,57.29032338000252,53009.900764080005 2025-11-15,08:53:40.000,319,11154013,111365,0,1763196819,13866.15551312999,57.29737251000188,53009.9077512 2025-11-15,08:53:41.000,319,11154004,111405,0,1763196820,13866.16224944,57.3114707700006,53009.98460952 2025-11-15,08:53:42.000,319,11154083,111245,0,1763196821,13866.26329409,57.332618159998674,53010.00557088 2025-11-15,08:53:43.000,319,11154000,111365,0,1763196822,13866.398020289991,57.34671642000467,53010.019545120005 2025-11-15,08:53:45.000,319,11154057,111565,0,1763196824,13866.445174460001,57.3114707700006,53010.06146784001 2025-11-15,08:53:45.000,319,11153990,111285,0,1763196824,13866.566428040001,57.33966728999803,53010.12435192 2025-11-15,08:53:46.000,319,11153989,111405,0,1763196825,13866.660736379992,57.35376555000403,53010.16627464 2025-11-15,08:53:47.000,319,11154082,111325,0,1763196826,13866.768517340002,57.318519899999956,53010.236145840005 2025-11-15,08:53:48.000,319,11154082,111365,0,1763196827,13866.896507229998,57.367863810002746,53010.2920428 2025-11-15,08:53:49.000,319,11154085,111285,0,1763196828,13866.990815569989,57.36081468000339,53010.403836720005 2025-11-15,08:53:50.000,319,11153983,111325,0,1763196829,13867.091860219989,57.34671642000467,53010.39684960001 2025-11-15,08:53:51.000,319,11154096,111365,0,1763196830,13867.165959629994,57.38901120000082,53010.452746560004 2025-11-15,08:53:52.000,319,11154066,111525,0,1763196831,13867.267004279995,57.381962070001464,53010.55056624 2025-11-15,08:53:53.000,319,11154002,111405,0,1763196832,13867.327631069995,57.39606033000018,53010.55056624 2025-11-15,08:53:55.000,319,11154010,111445,0,1763196834,13867.45562095999,57.38901120000082,53010.56454048001 2025-11-15,08:53:55.000,319,11154083,111205,0,1763196834,13867.529720369996,57.38901120000082,53010.620437440004 2025-11-15,08:53:56.000,319,11154074,111165,0,1763196835,13867.610556089996,57.374912940002105,53010.70428288 2025-11-15,08:53:57.000,319,11154022,111525,0,1763196836,13867.792436459997,57.374912940002105,53010.69729576 2025-11-15,08:53:58.000,319,11154075,111405,0,1763196837,13867.920426349992,57.34671642000467,53010.77415408 2025-11-15,08:53:59.000,319,11154035,111325,0,1763196838,13868.041679929993,57.35376555000403,53010.84402528 2025-11-15,08:54:00.000,319,11154007,111285,0,1763196839,13868.223560299994,57.367863810002746,53010.94184496 2025-11-15,08:54:01.000,319,11154085,111525,0,1763196840,13868.344813879994,57.332618159998674,53010.94184496 2025-11-15,08:54:02.000,319,11154031,111565,0,1763196841,13868.51995794,57.24097946999973,53010.99774192001 2025-11-15,08:54:03.000,319,11154020,111365,0,1763196842,13868.67489306999,57.22688121000101,53011.06761312001 2025-11-15,08:54:05.000,319,11154061,111525,0,1763196844,13868.863509750001,57.184586430004856,53011.1304972 2025-11-15,08:54:05.000,319,11154040,111405,0,1763196844,13869.031917499997,57.135242520002066,53011.18639416001 2025-11-15,08:54:06.000,319,11154094,111205,0,1763196845,13869.146434770002,57.10704600000463,53011.242291120005 2025-11-15,08:54:07.000,319,11154031,111565,0,1763196846,13869.274424659998,57.05065296000248,53011.31914944 2025-11-15,08:54:08.000,319,11154001,111685,0,1763196847,13869.395678239998,57.00130904999969,53011.409982000005 2025-11-15,08:54:09.000,319,11154069,111525,0,1763196848,13869.530404439989,56.966063400002895,53011.47286608001 2025-11-15,08:54:10.000,319,11154111,111245,0,1763196849,13869.61797647,56.93786687999818,53011.50780168 2025-11-15,08:54:11.000,319,11154030,111405,0,1763196850,13869.725757429995,56.909670360000746,53011.54273728 2025-11-15,08:54:12.000,319,11154114,111285,0,1763196851,13869.77964791,56.88852297000267,53011.626582720004 2025-11-15,08:54:13.000,319,11153994,111445,0,1763196852,13869.90090149,56.88147384000331,53011.71042816 2025-11-15,08:54:15.000,319,11154013,111405,0,1763196854,13869.94131935,56.87442471000395,53011.794273600004 2025-11-15,08:54:15.000,319,11154023,111445,0,1763196854,13869.96152828,56.88147384000331,53011.8292092 2025-11-15,08:54:16.000,319,11154083,111525,0,1763196855,13869.95479196999,56.88852297000267,53011.89209328 2025-11-15,08:54:17.000,319,11153995,111565,0,1763196856,13869.93458303999,56.87442471000395,53011.90606752001 2025-11-15,08:54:18.000,319,11154094,111445,0,1763196857,13869.988473519996,56.89557210000203,53011.97593872001 2025-11-15,08:54:19.000,319,11153995,111525,0,1763196858,13869.988473519996,56.86737558000459,53012.04580992 2025-11-15,08:54:20.000,319,11154073,111845,0,1763196859,13869.94131935,56.94491601000482,53012.05279704001 2025-11-15,08:54:21.000,319,11154113,111365,0,1763196860,13869.887428869995,56.98721079000097,53012.11568112 2025-11-15,08:54:22.000,319,11153979,111445,0,1763196861,13869.847011009995,56.99425992000033,53012.13664248 2025-11-15,08:54:23.000,319,11154020,111365,0,1763196862,13869.766175289995,56.98016166000161,53012.18555232 2025-11-15,08:54:25.000,319,11154057,111525,0,1763196864,13869.69881219,56.98721079000097,53012.20651368 2025-11-15,08:54:25.000,319,11154020,111325,0,1763196864,13869.69207587999,56.98016166000161,53012.22747504 2025-11-15,08:54:26.000,319,11154037,111405,0,1763196865,13869.584294919994,56.98721079000097,53012.29035912001 2025-11-15,08:54:27.000,319,11154007,111405,0,1763196866,13869.543877059994,56.93081774999882,53012.20651368 2025-11-15,08:54:28.000,319,11154084,111605,0,1763196867,13869.55061336999,56.909670360000746,53012.248436400005 2025-11-15,08:54:29.000,319,11154102,111485,0,1763196868,13869.530404439989,56.8180316700018,53012.26939776001 2025-11-15,08:54:30.000,319,11154072,111245,0,1763196869,13869.469777649989,56.789835150004365,53012.33228184 2025-11-15,08:54:31.000,319,11153988,111605,0,1763196870,13869.436096099998,56.70524559000478,53012.318307600006 2025-11-15,08:54:32.000,319,11154090,111325,0,1763196871,13869.436096099998,56.61360689999856,53012.33926896001 2025-11-15,08:54:33.000,319,11154068,111365,0,1763196872,13869.442832409994,56.514919080000254,53012.297346240004 2025-11-15,08:54:35.000,319,11154006,111325,0,1763196874,13869.442832409994,56.507869950000895,53012.25542352 2025-11-15,08:54:35.000,319,11154093,111365,0,1763196874,13869.442832409994,56.38098560999788,53012.262410639996 2025-11-15,08:54:36.000,319,11154076,111485,0,1763196875,13869.476513959999,56.26819953000086,53012.26939776001 2025-11-15,08:54:37.000,319,11154093,111405,0,1763196876,13869.476513959999,56.21885561999807,53012.25542352 2025-11-15,08:54:38.000,319,11154045,111405,0,1763196877,13869.469777649989,56.155413450003834,53012.248436400005 2025-11-15,08:54:39.000,319,11154014,111325,0,1763196878,13869.503459199994,56.099020410001685,53012.22747504 2025-11-15,08:54:40.000,319,11153967,111285,0,1763196879,13869.55061336999,56.03557824000018,53012.27638488 2025-11-15,08:54:41.000,319,11154045,111685,0,1763196880,13869.59103122999,55.98623433000466,53012.1785652 2025-11-15,08:54:42.000,319,11154058,111525,0,1763196881,13869.61797647,55.93689042000187,53012.2135008 2025-11-15,08:54:43.000,319,11154053,111445,0,1763196882,13869.644921709994,55.89459563999844,53012.18555232 2025-11-15,08:54:45.000,319,11154065,111365,0,1763196884,13869.67860326,55.88754650999908,53012.1785652 2025-11-15,08:54:45.000,319,11154093,111405,0,1763196884,13869.685339569995,55.880497379999724,53012.22747504 2025-11-15,08:54:46.000,319,11154012,111245,0,1763196885,13869.71902112,55.866399120001006,53012.22048792001 2025-11-15,08:54:47.000,319,11154092,111445,0,1763196886,13869.705548499995,55.866399120001006,53012.199526560005 2025-11-15,08:54:48.000,319,11154029,111405,0,1763196887,13869.73923005,55.880497379999724,53012.17157808001 2025-11-15,08:54:49.000,319,11154072,111805,0,1763196888,13869.67860326,55.866399120001006,53012.15760384 2025-11-15,08:54:50.000,319,11154027,111365,0,1763196889,13869.73249373999,55.873448250000365,53012.150616720006 2025-11-15,08:54:51.000,319,11154000,111165,0,1763196890,13869.665130639994,55.85230086000229,53012.1785652 2025-11-15,08:54:52.000,319,11154084,111285,0,1763196891,13869.624712779994,55.85230086000229,53012.17157808001 2025-11-15,08:54:53.000,319,11154012,111245,0,1763196892,13869.604503849994,55.84525173000293,53012.12266824001 2025-11-15,08:54:55.000,319,11154091,111165,0,1763196894,13869.577558609999,55.873448250000365,53012.199526560005 2025-11-15,08:54:55.000,319,11154091,111325,0,1763196894,13869.530404439989,55.880497379999724,53012.199526560005 2025-11-15,08:54:56.000,319,11154015,111445,0,1763196895,13869.489986579989,55.79590782000014,53012.11568112 2025-11-15,08:54:57.000,319,11154074,111005,0,1763196896,13869.436096099998,55.7677113000027,53012.12266824001 2025-11-15,08:54:58.000,319,11153998,111485,0,1763196897,13869.409150859989,55.746563910004625,53012.10170688001 2025-11-15,08:54:59.000,319,11154078,111365,0,1763196898,13869.402414549993,55.683121740003116,53012.11568112 2025-11-15,08:55:00.000,319,11153994,111805,0,1763196899,13869.361996689993,55.61967957000161,53012.094719759996 2025-11-15,08:55:01.000,319,11154022,111605,0,1763196900,13869.294633589998,55.52804088000266,53012.080745520005 2025-11-15,08:55:02.000,319,11154013,111845,0,1763196901,13869.368732999988,55.457549580001796,53012.01087432 2025-11-15,08:55:03.000,319,11154043,111005,0,1763196902,13869.348524069988,55.38705828000093,53012.01087432 2025-11-15,08:55:05.000,319,11154106,111525,0,1763196904,13869.341787759993,55.344763500004774,53011.98991296 2025-11-15,08:55:05.000,319,11154024,111325,0,1763196904,13869.409150859989,55.26722307000455,53011.98991296 2025-11-15,08:55:06.000,319,11154026,111285,0,1763196905,13869.355260379998,55.19673177000368,53011.98991296 2025-11-15,08:55:07.000,319,11154080,111285,0,1763196906,13869.361996689993,55.119191340003454,53011.92004176 2025-11-15,08:55:08.000,319,11154101,111285,0,1763196907,13869.335051449998,55.020503519997874,53011.95497736001 2025-11-15,08:55:09.000,319,11154069,111565,0,1763196908,13869.287897279988,54.95706135000364,53011.87811904 2025-11-15,08:55:10.000,319,11154022,111365,0,1763196909,13869.254215729998,54.92886482999893,53011.87113192 2025-11-15,08:55:11.000,319,11154057,111205,0,1763196910,13869.146434770002,54.85837352999806,53011.80126072 2025-11-15,08:55:12.000,319,11153992,111205,0,1763196911,13869.092544289997,54.872471790004056,53011.745363760005 2025-11-15,08:55:13.000,319,11154093,111325,0,1763196912,13869.045390120002,54.80198049000319,53011.7244024 2025-11-15,08:55:15.000,319,11154007,111525,0,1763196914,13869.045390120002,54.823127880001266,53011.68247968 2025-11-15,08:55:15.000,319,11153997,111165,0,1763196914,13868.964554400001,54.80902962000255,53011.64055696001 2025-11-15,08:55:16.000,319,11154007,111365,0,1763196915,13868.903927610001,54.81607875000191,53011.60562136 2025-11-15,08:55:17.000,319,11154051,111285,0,1763196916,13868.82309189,54.837226139999984,53011.6545312 2025-11-15,08:55:18.000,319,11154024,111485,0,1763196917,13868.769201409996,54.837226139999984,53011.577672880005 2025-11-15,08:55:19.000,319,11154075,111485,0,1763196918,13868.728783549996,54.872471790004056,53011.577672880005 2025-11-15,08:55:20.000,319,11154070,111325,0,1763196919,13868.64121152,54.879520920003415,53011.54972440001 2025-11-15,08:55:21.000,319,11154046,111565,0,1763196920,13868.546903179995,54.872471790004056,53011.53575016 2025-11-15,08:55:22.000,319,11153996,111525,0,1763196921,13868.45259483999,54.91476657000021,53011.43793048 2025-11-15,08:55:23.000,319,11154061,111365,0,1763196922,13868.41891329,54.879520920003415,53011.45190472001 2025-11-15,08:55:25.000,319,11154005,111125,0,1763196924,13868.378495429999,54.90066831000149,53011.40299488001 2025-11-15,08:55:25.000,319,11153982,111405,0,1763196924,13868.297659709999,54.93591395999829,53011.312162320006 2025-11-15,08:55:26.000,319,11153966,111365,0,1763196925,13868.216823989998,54.90066831000149,53011.24927824 2025-11-15,08:55:27.000,319,11154086,111445,0,1763196926,13868.189878749989,54.8513243999987,53011.20735552 2025-11-15,08:55:28.000,319,11154025,111525,0,1763196927,13868.109043029988,54.830177010000625,53011.2003684 2025-11-15,08:55:29.000,319,11154062,111565,0,1763196928,13868.061888859993,54.773783969998476,53011.193381280005 2025-11-15,08:55:30.000,319,11154078,111325,0,1763196929,13867.994525759997,54.73853832000168,53011.10254872 2025-11-15,08:55:31.000,319,11154012,111485,0,1763196930,13867.974316829997,54.68214527999953,53011.074600240005 2025-11-15,08:55:32.000,319,11154081,111325,0,1763196931,13867.920426349992,54.653948760002095,53011.025690400005 2025-11-15,08:55:33.000,319,11154046,111205,0,1763196932,13867.927162660002,54.61870310999802,53010.94883208001 2025-11-15,08:55:35.000,319,11154069,111325,0,1763196934,13867.873272179997,54.57640833000187,53010.906909360005 2025-11-15,08:55:35.000,319,11154102,111445,0,1763196934,13867.812645389997,54.52706441999908,53010.857999520005 2025-11-15,08:55:36.000,319,11154016,111405,0,1763196935,13867.765491220001,54.45657311999821,53010.87197376 2025-11-15,08:55:37.000,319,11153989,111365,0,1763196936,13867.725073360001,54.45657311999821,53010.76716696 2025-11-15,08:55:38.000,319,11154025,111445,0,1763196937,13867.691391809996,54.49181877000228,53010.71825712 2025-11-15,08:55:39.000,319,11154073,111365,0,1763196938,13867.644237640001,54.463622250004846,53010.70428288 2025-11-15,08:55:40.000,319,11154056,111565,0,1763196939,13867.597083469991,54.477720510003564,53010.641398800006 2025-11-15,08:55:41.000,319,11154030,110925,0,1763196940,13867.58361085,54.505917030001,53010.65537304 2025-11-15,08:55:42.000,319,11154002,111525,0,1763196941,13867.570138229996,54.51296616000036,53010.5016564 2025-11-15,08:55:43.000,319,11154019,111325,0,1763196942,13867.549929299996,54.57640833000187,53010.5016564 2025-11-15,08:55:45.000,319,11154076,111765,0,1763196944,13867.549929299996,54.49886790000164,53010.50864352 2025-11-15,08:55:45.000,319,11154084,111485,0,1763196944,13867.52298406,54.597555719999946,53010.42479808001 2025-11-15,08:55:46.000,319,11154081,111325,0,1763196945,13867.53645667999,54.646899630002736,53010.403836720005 2025-11-15,08:55:47.000,319,11154069,111525,0,1763196946,13867.597083469991,54.660997890001454,53010.38287536 2025-11-15,08:55:48.000,319,11154070,111485,0,1763196947,13867.630765019996,54.73148919000232,53010.2920428 2025-11-15,08:55:49.000,319,11154040,111645,0,1763196948,13867.650973949996,54.74558745000104,53010.285055680004 2025-11-15,08:55:50.000,319,11154050,111685,0,1763196949,13867.691391809996,54.73148919000232,53010.236145840005 2025-11-15,08:55:51.000,319,11154054,111445,0,1763196950,13867.778963839992,54.780833099997835,53010.31300416 2025-11-15,08:55:52.000,319,11154050,111445,0,1763196951,13867.805909080002,54.73853832000168,53010.27108144 2025-11-15,08:55:53.000,319,11154082,111365,0,1763196952,13867.900217419992,54.7173909300036,53010.26409432 2025-11-15,08:55:55.000,319,11154019,111525,0,1763196954,13867.967580520002,54.703292670004885,53010.22915872001 2025-11-15,08:55:55.000,319,11153995,111445,0,1763196954,13868.055152549998,54.66804702000081,53010.236145840005 2025-11-15,08:55:56.000,319,11154084,111365,0,1763196955,13868.115779339998,54.67509615000017,53010.17326176 2025-11-15,08:55:57.000,319,11153998,111445,0,1763196956,13868.169669819988,54.63985050000338,53010.12435192 2025-11-15,08:55:58.000,319,11154046,111365,0,1763196957,13868.237032919998,54.604604849999305,53010.13133904001 2025-11-15,08:55:59.000,319,11153977,111325,0,1763196958,13868.317868639999,54.48476964000292,53010.13133904001 2025-11-15,08:56:00.000,319,11154075,111325,0,1763196959,13868.358286499999,54.435425730000134,53010.13133904001 2025-11-15,08:56:01.000,319,11154092,111325,0,1763196960,13868.41217697999,54.421327470001415,53010.138326160006 2025-11-15,08:56:02.000,319,11154026,111365,0,1763196961,13868.45933115,54.34378704000119,53010.08941632001 2025-11-15,08:56:03.000,319,11154030,111205,0,1763196962,13868.49974901,54.32263965000311,53010.12435192 2025-11-15,08:56:05.000,319,11154066,111525,0,1763196964,13868.51322162999,54.26624661000096,53010.08242920001 2025-11-15,08:56:05.000,319,11154102,111045,0,1763196964,13868.526694249995,54.23100096000417,53010.05448072 2025-11-15,08:56:06.000,319,11154009,111405,0,1763196965,13868.526694249995,54.21690269999817,53010.00557088 2025-11-15,08:56:07.000,319,11154007,111325,0,1763196966,13868.55363948999,54.188706180000736,53010.00557088 2025-11-15,08:56:08.000,319,11154064,111565,0,1763196967,13868.54016687,54.16755879000266,53009.99858376 2025-11-15,08:56:09.000,319,11154083,111565,0,1763196968,13868.51322162999,54.10411662000115,53009.9776224 2025-11-15,08:56:10.000,319,11154072,111565,0,1763196969,13868.51322162999,54.139362269997946,53009.9776224 2025-11-15,08:56:11.000,319,11154012,111325,0,1763196970,13868.425649599994,54.12526400999923,53009.949673920004 2025-11-15,08:56:12.000,319,11154081,111445,0,1763196971,13868.41217697999,54.1605096600033,53009.949673920004 2025-11-15,08:56:13.000,319,11154015,111405,0,1763196972,13868.378495429999,54.15346053000394,53009.92172544001 2025-11-15,08:56:15.000,319,11153961,111445,0,1763196974,13868.297659709999,54.13231313999859,53009.91473832001 2025-11-15,08:56:15.000,319,11154100,111365,0,1763196974,13868.223560299994,54.11821487999987,53009.949673920004 2025-11-15,08:56:16.000,319,11154001,111165,0,1763196975,13868.210087679989,54.075920100003714,53009.85884136 2025-11-15,08:56:17.000,319,11153999,111485,0,1763196976,13868.156197199998,54.068870970004355,53009.802944400006 2025-11-15,08:56:18.000,319,11154117,111365,0,1763196977,13868.102306719993,54.06182183999772,53009.83788 2025-11-15,08:56:19.000,319,11154030,111405,0,1763196978,13868.115779339998,54.03362532000028,53009.77499592001 2025-11-15,08:56:21.000,319,11154035,111405,0,1763196980,13868.034943619998,53.970183149998775,53009.7680088 2025-11-15,08:56:22.000,319,11154096,111165,0,1763196981,13868.061888859993,53.95608489000006,53009.74006032 2025-11-15,08:56:23.000,319,11154100,111205,0,1763196982,13868.135988269998,53.90674098000454,53009.64224064 2025-11-15,08:56:24.000,319,11154084,111245,0,1763196983,13868.156197199998,53.85739707000175,53009.60031792 2025-11-15,08:56:26.000,319,11154081,111685,0,1763196985,13868.210087679989,53.8010040299996,53009.60031792 2025-11-15,08:56:26.000,319,11154059,111205,0,1763196985,13868.257241849999,53.74461099000473,53009.57236944 2025-11-15,08:56:27.000,319,11153998,111445,0,1763196986,13868.270714469989,53.68821795000258,53009.516472480005 2025-11-15,08:56:28.000,319,11153985,111365,0,1763196987,13868.277450779999,53.667070560004504,53009.50249824 2025-11-15,08:56:29.000,319,11154103,111285,0,1763196988,13868.33134125999,53.59657926000364,53009.47454976 2025-11-15,08:56:30.000,319,11154104,111325,0,1763196989,13868.311132329989,53.57543186999828,53009.4535884 2025-11-15,08:56:31.000,319,11154017,111485,0,1763196990,13868.324604949994,53.51903883000341,53009.53044672 2025-11-15,08:56:32.000,319,11154056,111525,0,1763196991,13868.277450779999,53.4908423099987,53009.39070432001 2025-11-15,08:56:33.000,319,11154013,111405,0,1763196992,13868.290923399989,53.44854753000254,53009.397691440005 2025-11-15,08:56:34.000,319,11154101,111325,0,1763196993,13868.216823989998,53.44854753000254,53009.36974296001 2025-11-15,08:56:36.000,319,11154024,111685,0,1763196995,13868.169669819988,53.441498400003184,53009.313846 2025-11-15,08:56:36.000,319,11153984,111605,0,1763196995,13868.115779339998,53.41330187999847,53009.32782024 2025-11-15,08:56:37.000,319,11154044,111405,0,1763196996,13868.109043029988,53.441498400003184,53009.278910400004 2025-11-15,08:56:38.000,319,11154003,111125,0,1763196997,13868.055152549998,53.392154490000394,53009.25096192001 2025-11-15,08:56:39.000,319,11154097,111165,0,1763196998,13868.028207310002,53.44854753000254,53009.23698768 2025-11-15,08:56:40.000,319,11154075,111325,0,1763196999,13867.947371590002,53.40625274999911,53009.21602632 2025-11-15,08:56:41.000,319,11154065,111165,0,1763197000,13867.927162660002,53.392154490000394,53009.20205208001 2025-11-15,08:56:42.000,319,11154061,111405,0,1763197001,13867.900217419992,53.427400140004465,53009.139168 2025-11-15,08:56:43.000,319,11154003,111525,0,1763197002,13867.886744800002,53.4555966600019,53009.139168 2025-11-15,08:56:44.000,319,11154064,111445,0,1763197003,13867.900217419992,53.434449270003824,53009.09025816 2025-11-15,08:56:46.000,319,11154024,111165,0,1763197005,13867.839590629992,53.47674404999998,53009.05532256001 2025-11-15,08:56:46.000,319,11153994,111165,0,1763197005,13867.866535870002,53.427400140004465,53009.013399840005 2025-11-15,08:56:47.000,319,11153979,111525,0,1763197006,13867.839590629992,53.4555966600019,53009.04134832 2025-11-15,08:56:48.000,319,11154082,111405,0,1763197007,13867.859799559992,53.41330187999847,53008.964490000006 2025-11-15,08:56:49.000,319,11154052,111325,0,1763197008,13867.906953730002,53.378056230001675,53009.03436120001 2025-11-15,08:56:50.000,319,11154012,111365,0,1763197009,13867.960844209993,53.321663189999526,53008.99243848 2025-11-15,08:56:51.000,319,11154088,111325,0,1763197010,13867.967580520002,53.27231928000401,53008.943528640004 2025-11-15,08:56:52.000,319,11154061,111605,0,1763197011,13868.001262069993,53.25822101999802,53008.92256728 2025-11-15,08:56:53.000,319,11154074,111445,0,1763197012,13868.082097789993,53.201827980003145,53008.90160592 2025-11-15,08:56:54.000,319,11154077,111165,0,1763197013,13868.122515649993,53.194778850003786,53008.88064456 2025-11-15,08:56:56.000,319,11154052,111125,0,1763197015,13868.196615059998,53.12428755000292,53008.87365744 2025-11-15,08:56:56.000,319,11154082,111365,0,1763197015,13868.33134125999,53.04674712000269,53008.81776048001 2025-11-15,08:56:57.000,319,11154065,111405,0,1763197016,13868.33134125999,53.00445233999926,53008.80378624 2025-11-15,08:56:58.000,319,11154071,110965,0,1763197017,13868.425649599994,52.99035408000054,53008.76186352 2025-11-15,08:56:59.000,319,11154012,111445,0,1763197018,13868.49974901,52.87756800000352,53008.83173472 2025-11-15,08:57:00.000,319,11154065,111525,0,1763197019,13868.49974901,52.87051887000416,53008.81077336 2025-11-15,08:57:01.000,319,11154002,111525,0,1763197020,13868.47280376999,52.80707670000265,53008.78981200001 2025-11-15,08:57:02.000,319,11153978,111405,0,1763197021,13868.51322162999,52.785929310004576,53008.83872184001 2025-11-15,08:57:03.000,319,11153970,111405,0,1763197022,13868.45933115,52.750683660000504,53008.83173472 2025-11-15,08:57:04.000,319,11154072,111565,0,1763197023,13868.405440669994,52.70838888000435,53008.78282488 2025-11-15,08:57:06.000,319,11154027,111525,0,1763197025,13868.365022809994,52.70838888000435,53008.7548764 2025-11-15,08:57:06.000,319,11154002,111205,0,1763197025,13868.358286499999,52.701339749997715,53008.796799120006 2025-11-15,08:57:07.000,319,11153965,111405,0,1763197026,13868.263978159994,52.70838888000435,53008.76885064001 2025-11-15,08:57:08.000,319,11154052,111365,0,1763197027,13868.183142439993,52.72248714000307,53008.70596656 2025-11-15,08:57:09.000,319,11153990,111245,0,1763197028,13868.082097789993,52.77183104999858,53008.69199232 2025-11-15,08:57:10.000,319,11154059,111565,0,1763197029,13867.927162660002,52.72248714000307,53008.6850052 2025-11-15,08:57:11.000,319,11153988,111485,0,1763197030,13867.812645389997,52.76478191999922,53008.629108240006 2025-11-15,08:57:12.000,319,11154005,111525,0,1763197031,13867.752018599997,52.792978440003935,53008.65006960001 2025-11-15,08:57:13.000,319,11154047,111565,0,1763197032,13867.637501329991,52.81412583000201,53008.63609536 2025-11-15,08:57:14.000,319,11153993,111325,0,1763197033,13867.570138229996,52.792978440003935,53008.56622416 2025-11-15,08:57:16.000,319,11154069,111325,0,1763197035,13867.50277513,52.77888017999794,53008.55224992001 2025-11-15,08:57:16.000,319,11154049,111565,0,1763197035,13867.50277513,52.81412583000201,53008.52430144 2025-11-15,08:57:17.000,319,11154086,111325,0,1763197036,13867.45562095999,52.792978440003935,53008.49635296 2025-11-15,08:57:18.000,319,11154000,111365,0,1763197037,13867.36131262,52.792978440003935,53008.38455904001 2025-11-15,08:57:19.000,319,11154019,111245,0,1763197038,13867.36131262,52.743634530001145,53008.440456000004 2025-11-15,08:57:20.000,319,11154081,111525,0,1763197039,13867.35457630999,52.687241489998996,53008.32167496 2025-11-15,08:57:21.000,319,11154023,111365,0,1763197040,13867.30068583,52.64494671000284,53008.31468784001 2025-11-15,08:57:22.000,319,11154045,111485,0,1763197041,13867.34110369,52.60970105999877,53008.272765120004 2025-11-15,08:57:23.000,319,11153953,111325,0,1763197042,13867.38152155,52.53216062999854,53008.28673936001 2025-11-15,08:57:24.000,319,11154020,111525,0,1763197043,13867.408466789995,52.518062369999825,53008.18891968 2025-11-15,08:57:26.000,319,11154081,111525,0,1763197045,13867.469093579995,52.43347281000024,53008.09808712001 2025-11-15,08:57:26.000,319,11154061,111165,0,1763197045,13867.4825662,52.398227160003444,53008.18193256 2025-11-15,08:57:27.000,319,11154074,111365,0,1763197046,13867.56340192,52.37707976999809,53008.14699696001 2025-11-15,08:57:28.000,319,11153990,111525,0,1763197047,13867.610556089996,52.348883250000654,53008.09808712001 2025-11-15,08:57:29.000,319,11154060,111165,0,1763197048,13867.691391809996,52.334784990001936,53008.0911 2025-11-15,08:57:30.000,319,11153966,111645,0,1763197049,13867.684655500001,52.32068673000322,53008.04917728001 2025-11-15,08:57:31.000,319,11154000,111445,0,1763197050,13867.765491220001,52.3065884700045,53008.007254560005 2025-11-15,08:57:32.000,319,11154109,111325,0,1763197051,13867.846326940002,52.27134282000043,53008.0911 2025-11-15,08:57:33.000,319,11154007,111245,0,1763197052,13867.886744800002,52.31363760000386,53008.0212288 2025-11-15,08:57:34.000,319,11154066,111245,0,1763197053,13867.994525759997,52.292490209998505,53008.04219016 2025-11-15,08:57:36.000,319,11154043,111325,0,1763197055,13868.082097789993,52.327735860002576,53008.04917728001 2025-11-15,08:57:36.000,319,11154002,111525,0,1763197055,13868.149460889988,52.327735860002576,53008.01424168 2025-11-15,08:57:37.000,319,11154070,111365,0,1763197056,13868.189878749989,52.334784990001936,53008.02821592001 2025-11-15,08:57:38.000,319,11153986,111525,0,1763197057,13868.270714469989,52.327735860002576,53008.04219016 2025-11-15,08:57:39.000,319,11154097,111165,0,1763197058,13868.35155018999,52.334784990001936,53008.077125760006 2025-11-15,08:57:40.000,319,11153972,111285,0,1763197059,13868.43912222,52.292490209998505,53008.04219016 2025-11-15,08:57:41.000,319,11154074,111285,0,1763197060,13868.51995794,52.27134282000043,53008.11206136 2025-11-15,08:57:42.000,319,11154039,111165,0,1763197061,13868.55363948999,52.23609717000363,53008.11206136 2025-11-15,08:57:43.000,319,11154086,111325,0,1763197062,13868.64121152,52.21494977999828,53008.14699696001 2025-11-15,08:57:44.000,319,11154075,111525,0,1763197063,13868.66142045,52.17970413000148,53008.16795832001 2025-11-15,08:57:46.000,319,11154056,111565,0,1763197065,13868.74225617,52.17265500000212,53008.15398408 2025-11-15,08:57:46.000,319,11154089,111365,0,1763197065,13868.809619269996,52.17970413000148,53008.16795832001 2025-11-15,08:57:47.000,319,11153993,111525,0,1763197066,13868.850037129996,52.17265500000212,53008.20289392 2025-11-15,08:57:48.000,319,11154082,111485,0,1763197067,13868.957818089992,52.116261959999974,53008.19590680001 2025-11-15,08:57:49.000,319,11154086,111605,0,1763197068,13868.984763330001,52.0951145700019,53008.2308424 2025-11-15,08:57:50.000,319,11153975,111365,0,1763197069,13869.025181190002,52.102163700001256,53008.25180376 2025-11-15,08:57:51.000,319,11154072,111645,0,1763197070,13869.025181190002,52.03167240000039,53008.272765120004 2025-11-15,08:57:52.000,319,11154028,111405,0,1763197071,13869.065599050002,51.96118109999952,53008.33564920001 2025-11-15,08:57:53.000,319,11154060,111365,0,1763197072,13869.139698459992,51.96823022999888,53008.293726480006 2025-11-15,08:57:54.000,319,11154018,111525,0,1763197073,13869.139698459992,51.925935450002726,53008.31468784001 2025-11-15,08:57:55.000,319,11154089,111245,0,1763197074,13869.106016910002,51.86249328000122,53008.33564920001 2025-11-15,08:57:56.000,319,11154104,111365,0,1763197075,13869.126225840002,51.85544415000186,53008.33564920001 2025-11-15,08:57:57.000,319,11153998,111045,0,1763197076,13869.119489529992,51.81314936999843,53008.38455904001 2025-11-15,08:57:58.000,319,11154060,111485,0,1763197077,13869.112753219997,51.7356089399982,53008.43346888001 2025-11-15,08:57:59.000,319,11154023,111405,0,1763197078,13869.052126429997,51.72151067999948,53008.40552040001 2025-11-15,08:58:00.000,319,11153991,111205,0,1763197079,13869.052126429997,51.658068509997975,53008.40552040001 2025-11-15,08:58:01.000,319,11154021,111525,0,1763197080,13869.004972260002,51.6369211199999,53008.42648176 2025-11-15,08:58:02.000,319,11153990,111325,0,1763197081,13868.944345470001,51.55938068999967,53008.41949464 2025-11-15,08:58:03.000,319,11154072,111685,0,1763197082,13868.930872849996,51.531184170002234,53008.412507520006 2025-11-15,08:58:04.000,319,11154010,111605,0,1763197083,13868.917400229991,51.43954548000329,53008.39853328 2025-11-15,08:58:06.000,319,11154081,111165,0,1763197085,13868.917400229991,51.418398089997936,53008.391546160005 2025-11-15,08:58:06.000,319,11153976,111485,0,1763197085,13868.944345470001,51.32675939999899,53008.412507520006 2025-11-15,08:58:07.000,319,11154098,111365,0,1763197086,13868.971290709997,51.32675939999899,53008.41949464 2025-11-15,08:58:08.000,319,11154051,111405,0,1763197087,13868.924136540001,51.256268099998124,53008.40552040001 2025-11-15,08:58:09.000,319,11154016,111285,0,1763197088,13868.937609159992,51.19987506000325,53008.40552040001 2025-11-15,08:58:10.000,319,11154054,111325,0,1763197089,13868.924136540001,51.20692419000261,53008.3705848 2025-11-15,08:58:11.000,319,11153989,111165,0,1763197090,13868.863509750001,51.19282593000389,53008.412507520006 2025-11-15,08:58:12.000,319,11153993,111405,0,1763197091,13868.816355579991,51.19282593000389,53008.41949464 2025-11-15,08:58:13.000,319,11154037,111525,0,1763197092,13868.789410339996,51.19282593000389,53008.412507520006 2025-11-15,08:58:14.000,319,11154000,111525,0,1763197093,13868.7624651,51.20692419000261,53008.39853328 2025-11-15,08:58:16.000,319,11154002,111285,0,1763197095,13868.75572878999,51.22102245000133,53008.412507520006 2025-11-15,08:58:16.000,319,11154031,111325,0,1763197095,13868.72204724,51.22102245000133,53008.3705848 2025-11-15,08:58:17.000,319,11154068,111245,0,1763197096,13868.68162938,51.23512071000005,53008.391546160005 2025-11-15,08:58:18.000,319,11154015,111565,0,1763197097,13868.61426627999,51.22807158000069,53008.3705848 2025-11-15,08:58:19.000,319,11154061,111405,0,1763197098,13868.60079366,51.27741549000348,53008.37757192 2025-11-15,08:58:20.000,319,11154060,111365,0,1763197099,13868.59405734999,51.298562880001555,53008.40552040001 2025-11-15,08:58:21.000,319,11154003,111445,0,1763197100,13868.58058473,51.31971026999963,53008.3705848 2025-11-15,08:58:22.000,319,11154079,111525,0,1763197101,13868.55363948999,51.31971026999963,53008.37757192 2025-11-15,08:58:23.000,319,11154008,111325,0,1763197102,13868.51995794,51.347906790004345,53008.33564920001 2025-11-15,08:58:24.000,319,11154033,111365,0,1763197103,13868.53343055999,51.31971026999963,53008.32167496 2025-11-15,08:58:26.000,319,11154027,111605,0,1763197105,13868.51322162999,51.31266114000027,53008.33564920001 2025-11-15,08:58:26.000,319,11154013,111245,0,1763197105,13868.55363948999,51.305612010000914,53008.293726480006 2025-11-15,08:58:27.000,319,11154091,111285,0,1763197106,13868.51322162999,51.27036636000412,53008.342636320005 2025-11-15,08:58:28.000,319,11154013,111285,0,1763197107,13868.486276389995,51.27741549000348,53008.342636320005 2025-11-15,08:58:29.000,319,11154075,111445,0,1763197108,13868.45933115,51.242169839999406,53008.3007136 2025-11-15,08:58:30.000,319,11154031,111445,0,1763197109,13868.45259483999,51.19282593000389,53008.21686816001 2025-11-15,08:58:31.000,319,11154113,111485,0,1763197110,13868.45933115,51.18577680000453,53008.20988104 2025-11-15,08:58:32.000,319,11154036,111485,0,1763197111,13868.425649599994,51.15053115000046,53008.223855280004 2025-11-15,08:58:33.000,319,11153999,111565,0,1763197112,13868.43912222,51.13643289000174,53008.20988104 2025-11-15,08:58:34.000,319,11154101,111445,0,1763197113,13868.43238590999,51.065941590000875,53008.21686816001 2025-11-15,08:58:36.000,319,11154019,111245,0,1763197115,13868.45259483999,51.016597679998085,53008.20988104 2025-11-15,08:58:36.000,319,11154103,111525,0,1763197115,13868.43238590999,50.99545029000001,53008.25879088 2025-11-15,08:58:37.000,319,11154012,111525,0,1763197116,13868.43238590999,50.97430290000193,53008.20289392 2025-11-15,08:58:38.000,319,11153997,111485,0,1763197117,13868.47280376999,50.896762470001704,53008.19590680001 2025-11-15,08:58:39.000,319,11154070,111525,0,1763197118,13868.45259483999,50.896762470001704,53008.23782952001 2025-11-15,08:58:40.000,319,11154008,111325,0,1763197119,13868.51995794,50.840369429999555,53008.272765120004 2025-11-15,08:58:41.000,319,11154093,111365,0,1763197120,13868.54016687,50.73463248000189,53008.20988104 2025-11-15,08:58:42.000,319,11154011,111325,0,1763197121,13868.51322162999,50.6852885699991,53008.21686816001 2025-11-15,08:58:43.000,319,11154033,110765,0,1763197122,13868.486276389995,50.64299379000295,53008.11206136 2025-11-15,08:58:44.000,319,11154058,111325,0,1763197123,13868.445858529994,50.56545336000272,53008.21686816001 2025-11-15,08:58:46.000,319,11154063,111325,0,1763197125,13868.445858529994,50.53020770999865,53008.11904848001 2025-11-15,08:58:46.000,319,11154098,111525,0,1763197125,13868.41217697999,50.50906032000057,53008.07013864001 2025-11-15,08:58:47.000,319,11154020,111365,0,1763197126,13868.37175911999,50.53020770999865,53008.01424168 2025-11-15,08:58:48.000,319,11154095,111405,0,1763197127,13868.290923399989,50.51610944999993,53008.04917728001 2025-11-15,08:58:49.000,319,11153986,111285,0,1763197128,13868.263978159994,50.46676554000442,53007.97930608001 2025-11-15,08:58:50.000,319,11154063,111205,0,1763197129,13868.216823989998,50.50201119000121,53008.01424168 2025-11-15,08:58:51.000,319,11154018,111205,0,1763197130,13868.095570409998,50.49496206000185,53007.94437048 2025-11-15,08:58:52.000,319,11154018,111245,0,1763197131,13868.115779339998,50.480863800003135,53007.95135760001 2025-11-15,08:58:53.000,319,11154071,111365,0,1763197132,13868.001262069993,50.53725683999801,53007.937383360004 2025-11-15,08:58:54.000,319,11154038,111405,0,1763197133,13868.021470999993,50.49496206000185,53007.96533184 2025-11-15,08:58:56.000,319,11154071,111525,0,1763197135,13867.994525759997,50.55840423000336,53007.916422 2025-11-15,08:58:56.000,319,11154025,111525,0,1763197135,13867.994525759997,50.57250249000208,53007.87449928 2025-11-15,08:58:57.000,319,11154065,111685,0,1763197136,13867.981053139993,50.57250249000208,53007.87449928 2025-11-15,08:58:58.000,319,11154024,111285,0,1763197137,13867.927162660002,50.57250249000208,53007.909434880006 2025-11-15,08:58:59.000,319,11154031,111285,0,1763197138,13867.886744800002,50.614797269998235,53007.88148640001 2025-11-15,08:59:00.000,319,11154091,111525,0,1763197139,13867.880008489992,50.5866007500008,53007.88148640001 2025-11-15,08:59:01.000,319,11154090,111245,0,1763197140,13867.873272179997,50.600699009999516,53007.83257656001 2025-11-15,08:59:02.000,319,11154022,111485,0,1763197141,13867.873272179997,50.57955162000144,53007.75571824 2025-11-15,08:59:03.000,319,11154004,111525,0,1763197142,13867.893481109997,50.5866007500008,53007.741744000006 2025-11-15,08:59:04.000,319,11154022,111565,0,1763197143,13867.886744800002,50.57955162000144,53007.741744000006 2025-11-15,08:59:06.000,319,11154018,111565,0,1763197145,13867.873272179997,50.57955162000144,53007.74873112 2025-11-15,08:59:06.000,319,11153991,111365,0,1763197145,13867.893481109997,50.57955162000144,53007.69283416001 2025-11-15,08:59:07.000,319,11154078,110925,0,1763197146,13867.893481109997,50.54430597000464,53007.60898872 2025-11-15,08:59:08.000,319,11154012,111245,0,1763197147,13867.880008489992,50.50201119000121,53007.69982128 2025-11-15,08:59:09.000,319,11154079,111165,0,1763197148,13867.880008489992,50.45971640999778,53007.71379552001 2025-11-15,08:59:10.000,319,11154021,111445,0,1763197149,13867.880008489992,50.438569019999704,53007.66488568001 2025-11-15,08:59:11.000,319,11154068,111245,0,1763197150,13867.880008489992,50.39627424000355,53007.6369372 2025-11-15,08:59:12.000,319,11154064,111325,0,1763197151,13867.873272179997,50.36102858999948,53007.60898872 2025-11-15,08:59:13.000,319,11154012,111365,0,1763197152,13867.832854319997,50.36102858999948,53007.59501448001 2025-11-15,08:59:14.000,319,11154087,111525,0,1763197153,13867.745282290001,50.35397946000012,53007.602001600004 2025-11-15,08:59:16.000,319,11154076,111325,0,1763197155,13867.745282290001,50.31873381000332,53007.56007888 2025-11-15,08:59:16.000,319,11154039,111445,0,1763197155,13867.711600739996,50.29053728999861,53007.51815616 2025-11-15,08:59:17.000,319,11154035,110965,0,1763197156,13867.610556089996,50.26938990000053,53007.47623344001 2025-11-15,08:59:18.000,319,11154030,111565,0,1763197157,13867.590347159996,50.255291640001815,53007.42732360001 2025-11-15,08:59:19.000,319,11154084,111285,0,1763197158,13867.549929299996,50.248242510002456,53007.434310720004 2025-11-15,08:59:20.000,319,11154021,111525,0,1763197159,13867.54319299,50.22709512000438,53007.385400880004 2025-11-15,08:59:21.000,319,11154077,111285,0,1763197160,13867.4825662,50.198898599999666,53007.37841376001 2025-11-15,08:59:22.000,319,11154000,111365,0,1763197161,13867.43541202999,50.17070208000223,53007.36443952 2025-11-15,08:59:23.000,319,11154098,111245,0,1763197162,13867.40173048,50.17070208000223,53007.2526456 2025-11-15,08:59:24.000,319,11154073,111525,0,1763197163,13867.388257859995,50.1284072999988,53007.31552968 2025-11-15,08:59:26.000,319,11154008,111325,0,1763197165,13867.327631069995,50.093161650002,53007.25963272001 2025-11-15,08:59:26.000,319,11154101,111525,0,1763197165,13867.30068583,50.072014260003925,53007.217710000004 2025-11-15,08:59:27.000,319,11153993,111245,0,1763197166,13867.25353165999,50.04381773999921,53007.15482592 2025-11-15,08:59:28.000,319,11154087,111205,0,1763197167,13867.246795349994,49.98742470000434,53007.11290320001 2025-11-15,08:59:29.000,319,11153975,111445,0,1763197168,13867.21985011,49.94512992000091,53007.12687744 2025-11-15,08:59:30.000,319,11154060,111165,0,1763197169,13867.17269593999,49.92398253000283,53007.03604488 2025-11-15,08:59:31.000,319,11153949,111525,0,1763197170,13867.19290486999,49.902835140004754,53007.06399336001 2025-11-15,08:59:32.000,319,11153994,111525,0,1763197171,13867.098596529999,49.87463862000004,53007.04303200001 2025-11-15,08:59:33.000,319,11153995,111405,0,1763197172,13867.051442359989,49.846442100002605,53007.01508352 2025-11-15,08:59:34.000,319,11153994,111445,0,1763197173,13867.017760809998,49.81119644999853,53006.98713504 2025-11-15,08:59:36.000,319,11154086,111325,0,1763197175,13866.950397709988,49.7829999300011,53006.91726384 2025-11-15,08:59:36.000,319,11154099,111405,0,1763197175,13866.916716159998,49.71955775999959,53006.903289600006 2025-11-15,08:59:37.000,319,11154071,111525,0,1763197176,13866.822407819993,49.72660688999895,53006.88931536 2025-11-15,08:59:38.000,319,11154061,111565,0,1763197177,13866.707890550002,49.69841037000151,53006.81944416 2025-11-15,08:59:39.000,319,11153995,111445,0,1763197178,13866.674208999997,49.677262980003434,53006.77752144001 2025-11-15,08:59:40.000,319,11154022,111445,0,1763197179,13866.593373279997,49.69136124000215,53006.784508560006 2025-11-15,08:59:41.000,319,11154041,111365,0,1763197180,13866.478856009991,49.65611558999808,53006.714637360004 2025-11-15,08:59:42.000,319,11154069,111645,0,1763197181,13866.431701839996,49.68431211000279,53006.67970176 2025-11-15,08:59:43.000,319,11154026,111445,0,1763197182,13866.371075049996,49.69136124000215,53006.616817680006 2025-11-15,08:59:44.000,319,11154007,111165,0,1763197183,13866.310448259996,49.663164720004715,53006.60284344 2025-11-15,08:59:46.000,319,11154107,111285,0,1763197185,13866.209403609995,49.7477542800043,53006.56092072001 2025-11-15,08:59:46.000,319,11154014,111325,0,1763197185,13866.18245837,49.72660688999895,53006.45611392 2025-11-15,08:59:47.000,319,11154080,111485,0,1763197186,13866.168985749995,49.740705149997666,53006.47008816001 2025-11-15,08:59:48.000,319,11154003,111285,0,1763197187,13866.15551312999,49.69841037000151,53006.44213968001 2025-11-15,08:59:49.000,319,11154010,111485,0,1763197188,13866.189194679995,49.70545950000087,53006.39322984001 2025-11-15,08:59:50.000,319,11154097,111525,0,1763197189,13866.148776819995,49.73365601999831,53006.34432 2025-11-15,08:59:51.000,319,11153996,111325,0,1763197190,13866.16224944,49.72660688999895,53006.33733288 2025-11-15,08:59:52.000,319,11154087,111205,0,1763197191,13866.15551312999,49.7477542800043,53006.22553896001 2025-11-15,08:59:53.000,319,11154089,111325,0,1763197192,13866.18245837,49.69841037000151,53006.232526080006 2025-11-15,08:59:54.000,319,11154110,111365,0,1763197193,13866.249821469995,49.71250863000023,53006.2395132 2025-11-15,08:59:56.000,319,11153982,111485,0,1763197195,13866.27676670999,49.72660688999895,53006.22553896001 2025-11-15,08:59:56.000,319,11153997,111685,0,1763197195,13866.36433874,49.73365601999831,53006.13470640001 2025-11-15,08:59:57.000,319,11154064,111365,0,1763197196,13866.4047566,49.740705149997666,53006.14868064 2025-11-15,08:59:58.000,319,11154113,111365,0,1763197197,13866.472119699996,49.7829999300011,53006.162654880005 2025-11-15,08:59:59.000,319,11153973,111165,0,1763197198,13866.505801250001,49.804147319999174,53006.113745040006 2025-11-15,09:00:00.000,319,11154116,111285,0,1763197199,13866.539482799992,49.86758949000068,53006.113745040006 2025-11-15,09:00:01.000,319,11154118,111085,0,1763197200,13866.573164349997,49.91693340000347,53006.07880944 2025-11-15,09:00:02.000,319,11154027,111405,0,1763197201,13866.600109589992,49.90988427000411,53006.10675792001 2025-11-15,09:00:03.000,319,11154023,111285,0,1763197202,13866.627054830002,49.94512992000091,53006.05784808001 2025-11-15,09:00:04.000,319,11154090,111245,0,1763197203,13866.667472690002,50.029719480000495,53006.13470640001 2025-11-15,09:00:06.000,319,11154016,111485,0,1763197205,13866.707890550002,50.05086686999857,53006.13470640001 2025-11-15,09:00:06.000,319,11154073,111365,0,1763197205,13866.768517340002,50.13545642999816,53006.18361624001 2025-11-15,09:00:07.000,319,11153977,111325,0,1763197206,13866.815671509998,50.17775121000159,53006.17662912 2025-11-15,09:00:08.000,319,11154109,111605,0,1763197207,13866.856089369998,50.22004598999774,53006.13470640001 2025-11-15,09:00:09.000,319,11154067,111245,0,1763197208,13866.896507229998,50.248242510002456,53006.15566776001 2025-11-15,09:00:10.000,319,11153989,111525,0,1763197209,13866.903243539993,50.29758641999797,53006.17662912 2025-11-15,09:00:11.000,319,11154068,111365,0,1763197210,13866.990815569989,50.31873381000332,53006.21855184 2025-11-15,09:00:12.000,319,11154003,111325,0,1763197211,13867.091860219989,50.33283207000204,53006.2395132 2025-11-15,09:00:13.000,319,11154101,111005,0,1763197212,13867.17269593999,50.36102858999948,53006.21855184 2025-11-15,09:00:14.000,319,11154007,111445,0,1763197213,13867.29394951999,50.36102858999948,53006.281435920006 2025-11-15,09:00:16.000,319,11153974,111565,0,1763197215,13867.39499416999,50.38922511000419,53006.32335864001 2025-11-15,09:00:16.000,319,11154062,111245,0,1763197215,13867.47582988999,50.38217598000483,53006.281435920006 2025-11-15,09:00:17.000,319,11154023,111285,0,1763197216,13867.56340192,50.38922511000419,53006.38624272 2025-11-15,09:00:18.000,319,11154066,111685,0,1763197217,13867.691391809996,50.38922511000419,53006.38624272 2025-11-15,09:00:19.000,319,11154018,111325,0,1763197218,13867.799172769992,50.38922511000419,53006.4141912 2025-11-15,09:00:20.000,319,11154014,111485,0,1763197219,13867.913690039997,50.39627424000355,53006.43515256 2025-11-15,09:00:21.000,319,11153989,111365,0,1763197220,13868.021470999993,50.41742163000163,53006.47707528 2025-11-15,09:00:22.000,319,11154059,111325,0,1763197221,13868.156197199998,50.431519890000345,53006.52598512 2025-11-15,09:00:23.000,319,11154021,111205,0,1763197222,13868.270714469989,50.45971640999778,53006.58886920001 2025-11-15,09:00:24.000,319,11154009,111365,0,1763197223,13868.304396019994,50.431519890000345,53006.63079192 2025-11-15,09:00:26.000,319,11154076,111525,0,1763197225,13868.39870436,50.487912930002494,53006.63079192 2025-11-15,09:00:26.000,319,11154064,111245,0,1763197225,13868.425649599994,50.50906032000057,53006.67970176 2025-11-15,09:00:27.000,319,11154083,111445,0,1763197226,13868.51322162999,50.52315857999929,53006.77053432 2025-11-15,09:00:28.000,319,11154059,111525,0,1763197227,13868.567112109995,50.51610944999993,53006.735598720006 2025-11-15,09:00:29.000,319,11154009,111245,0,1763197228,13868.62100259,50.57955162000144,53006.85437976001 2025-11-15,09:00:30.000,319,11154008,111245,0,1763197229,13868.688365689995,50.59364988000016,53006.88931536 2025-11-15,09:00:31.000,319,11154007,111165,0,1763197230,13868.77593771999,50.67823943999974,53006.98713504 2025-11-15,09:00:32.000,319,11154088,111125,0,1763197231,13868.80288296,50.69938682999782,53007.03604488 2025-11-15,09:00:33.000,319,11153986,111045,0,1763197232,13868.924136540001,50.720534220003174,53007.098928960004 2025-11-15,09:00:34.000,319,11154079,111445,0,1763197233,13869.011708569997,50.77692725999805,53007.0779676 2025-11-15,09:00:36.000,319,11154067,111205,0,1763197235,13869.058862739992,50.7980746500034,53007.11290320001 2025-11-15,09:00:36.000,319,11154021,111285,0,1763197235,13869.146434770002,50.847418559998914,53007.266619840004 2025-11-15,09:00:37.000,319,11154030,111405,0,1763197236,13869.207061560002,50.85446768999827,53007.30854256001 2025-11-15,09:00:38.000,319,11154042,111245,0,1763197237,13869.301369899993,50.90381160000106,53007.34347816 2025-11-15,09:00:39.000,319,11154066,111165,0,1763197238,13869.402414549993,50.9320081199985,53007.39937512001 2025-11-15,09:00:40.000,319,11153985,111325,0,1763197239,13869.510195509989,50.92495898999914,53007.37841376001 2025-11-15,09:00:41.000,319,11154097,111365,0,1763197240,13869.61124015999,50.99545029000001,53007.52514328001 2025-11-15,09:00:42.000,319,11154064,111365,0,1763197241,13869.69881219,51.009548549998726,53007.54610464001 2025-11-15,09:00:43.000,319,11154059,111565,0,1763197242,13869.79312052999,51.02364681000472,53007.574053120006 2025-11-15,09:00:44.000,319,11154075,111365,0,1763197243,13869.88069256,51.03069594000408,53007.64392432001 2025-11-15,09:00:46.000,319,11153992,111525,0,1763197245,13869.96152828,51.080039849999594,53007.7068084 2025-11-15,09:00:46.000,319,11154074,111365,0,1763197245,13870.02215507,51.09413810999831,53007.720782640004 2025-11-15,09:00:47.000,319,11154025,111285,0,1763197246,13870.109727099996,51.108236370004306,53007.81860232 2025-11-15,09:00:48.000,319,11154064,111365,0,1763197247,13870.217508059992,51.15053115000046,53007.86751216 2025-11-15,09:00:49.000,319,11154094,111525,0,1763197248,13870.305080090002,51.16462940999918,53007.93039624001 2025-11-15,09:00:50.000,319,11154028,111125,0,1763197249,13870.419597359993,51.16462940999918,53007.99328032 2025-11-15,09:00:51.000,319,11154111,111365,0,1763197250,13870.500433079993,51.21397332000197,53008.04917728001 2025-11-15,09:00:52.000,319,11153999,111245,0,1763197251,13870.547587249988,51.20692419000261,53008.08411288 2025-11-15,09:00:53.000,319,11154065,111565,0,1763197252,13870.601477729993,51.27741549000348,53008.1609712 2025-11-15,09:00:54.000,319,11154033,111245,0,1763197253,13870.689049759989,51.31266114000027,53008.3007136 2025-11-15,09:00:56.000,319,11153994,111405,0,1763197255,13870.756412859999,51.31266114000027,53008.342636320005 2025-11-15,09:00:56.000,319,11154110,111285,0,1763197255,13870.85072119999,51.36905418000242,53008.412507520006 2025-11-15,09:00:57.000,319,11154021,111405,0,1763197256,13870.93829323,51.467742000000726,53008.45443024001 2025-11-15,09:00:58.000,319,11154021,110965,0,1763197257,13871.03260156999,51.474791130000085,53008.51731432 2025-11-15,09:00:59.000,319,11153967,111365,0,1763197258,13871.11343728999,51.51003678000416,53008.57321128001 2025-11-15,09:01:00.000,319,11154077,111325,0,1763197259,13871.214481939991,51.55938068999967,53008.64308248 2025-11-15,09:01:01.000,319,11153970,111365,0,1763197260,13871.342471830001,51.61577373000182,53008.726927920005 2025-11-15,09:01:02.000,319,11153984,111525,0,1763197261,13871.463725410002,51.6369211199999,53008.80378624 2025-11-15,09:01:03.000,319,11154029,111285,0,1763197262,13871.564770060002,51.67921590000333,53008.845708960005 2025-11-15,09:01:04.000,319,11154068,111285,0,1763197263,13871.659078399993,51.693314160002046,53008.915580160006 2025-11-15,09:01:06.000,319,11154014,111485,0,1763197265,13871.780331979993,51.7356089399982,53008.98545136001 2025-11-15,09:01:06.000,319,11154026,111565,0,1763197265,13871.874640319998,51.78495285000099,53009.0692968 2025-11-15,09:01:07.000,319,11154057,111405,0,1763197266,13872.022839139994,51.80610023999907,53009.12519376001 2025-11-15,09:01:08.000,319,11153998,111645,0,1763197267,13872.13735641,51.80610023999907,53009.15314224001 2025-11-15,09:01:09.000,319,11154072,111325,0,1763197268,13872.23166474999,51.86954241000058,53009.29288464001 2025-11-15,09:01:10.000,319,11153987,111445,0,1763197269,13872.35291832999,51.91183719000401,53009.29288464001 2025-11-15,09:01:11.000,319,11154066,111685,0,1763197270,13872.427017739996,51.90478806000465,53009.3837172 2025-11-15,09:01:12.000,319,11154096,111365,0,1763197271,13872.575216559992,51.9470828400008,53009.467562640006 2025-11-15,09:01:13.000,319,11154004,111405,0,1763197272,13872.689733829997,51.989377620004234,53009.55839520001 2025-11-15,09:01:14.000,319,11154052,111125,0,1763197273,13872.790778479997,51.932984580002085,53009.565382320005 2025-11-15,09:01:16.000,319,11154104,111525,0,1763197275,13872.932240989998,51.940033710001444,53009.64224064 2025-11-15,09:01:16.000,319,11154068,111125,0,1763197275,13873.013076709998,51.9470828400008,53009.76102168 2025-11-15,09:01:17.000,319,11153996,111445,0,1763197276,13873.134330289999,51.940033710001444,53009.83089288 2025-11-15,09:01:18.000,319,11153985,111605,0,1763197277,13873.161275529994,51.89773892999801,53009.92172544001 2025-11-15,09:01:19.000,319,11154067,111405,0,1763197278,13873.29600173,51.890689799998654,53009.98460952 2025-11-15,09:01:20.000,319,11154094,111285,0,1763197279,13873.43746424,51.80610023999907,53010.00557088 2025-11-15,09:01:21.000,319,11154048,111205,0,1763197280,13873.53177257999,51.82724763000442,53010.10339056 2025-11-15,09:01:22.000,319,11154000,111845,0,1763197281,13873.693444019991,51.763805460002914,53010.12435192 2025-11-15,09:01:23.000,319,11154074,111085,0,1763197282,13873.774279739991,51.7356089399982,53010.236145840005 2025-11-15,09:01:24.000,319,11153981,110845,0,1763197283,13873.942687490002,51.693314160002046,53010.29902992001 2025-11-15,09:01:26.000,319,11154098,111285,0,1763197285,13874.057204759993,51.707412420000765,53010.41781096001 2025-11-15,09:01:26.000,319,11154061,111325,0,1763197285,13874.158249409993,51.658068509997975,53010.48069504 2025-11-15,09:01:27.000,319,11154001,111445,0,1763197286,13874.225612509988,51.658068509997975,53010.54357912001 2025-11-15,09:01:28.000,319,11154064,111285,0,1763197287,13874.313184539998,51.62987199000054,53010.61345032001 2025-11-15,09:01:29.000,319,11154010,111205,0,1763197288,13874.387283949989,51.58757721000438,53010.66236016001 2025-11-15,09:01:30.000,319,11154066,111365,0,1763197289,13874.46811966999,51.57347894999839,53010.73223136001 2025-11-15,09:01:31.000,319,11154025,111325,0,1763197290,13874.52874645999,51.59462634000374,53010.82306392 2025-11-15,09:01:32.000,319,11154005,111525,0,1763197291,13874.5556917,51.59462634000374,53010.87197376 2025-11-15,09:01:33.000,319,11154066,111165,0,1763197292,13874.60958217999,51.62282286000118,53010.83005104001 2025-11-15,09:01:34.000,319,11153989,111165,0,1763197293,13874.63652742,51.6369211199999,53010.96979344001 2025-11-15,09:01:36.000,319,11154067,111405,0,1763197295,13874.69041789999,51.658068509997975,53011.03966464 2025-11-15,09:01:36.000,319,11153994,111365,0,1763197295,13874.67020896999,51.67216677000397,53011.04665176001 2025-11-15,09:01:37.000,319,11154068,111245,0,1763197296,13874.67020896999,51.67921590000333,53011.123510080004 2025-11-15,09:01:38.000,319,11154007,111285,0,1763197297,13874.67020896999,51.693314160002046,53011.17241992 2025-11-15,09:01:39.000,319,11153999,111445,0,1763197298,13874.65673635,51.714461550000124,53011.25626536001 2025-11-15,09:01:40.000,319,11154062,111165,0,1763197299,13874.67020896999,51.72151067999948,53011.312162320006 2025-11-15,09:01:41.000,319,11153999,111485,0,1763197300,13874.65000003999,51.742658070004836,53011.33312368001 2025-11-15,09:01:42.000,319,11153999,111045,0,1763197301,13874.643263729995,51.742658070004836,53011.40299488001 2025-11-15,09:01:43.000,319,11154016,111365,0,1763197302,13874.63652742,51.77085459000227,53011.38902064 2025-11-15,09:01:44.000,319,11154057,111405,0,1763197303,13874.65673635,51.84134589000314,53011.4449176 2025-11-15,09:01:46.000,319,11153986,111645,0,1763197305,13874.623054799995,51.8483950200025,53011.52177592001 2025-11-15,09:01:46.000,319,11154012,111445,0,1763197305,13874.61631849,51.8483950200025,53011.53575016 2025-11-15,09:01:47.000,319,11153976,111165,0,1763197306,13874.62979110999,51.85544415000186,53011.577672880005 2025-11-15,09:01:48.000,319,11154017,111405,0,1763197307,13874.542219079995,51.90478806000465,53011.59164712001 2025-11-15,09:01:49.000,319,11154064,111525,0,1763197308,13874.51527384,51.883640669999295,53011.56369864 2025-11-15,09:01:50.000,319,11153986,111365,0,1763197309,13874.44791073999,51.91183719000401,53011.647544080006 2025-11-15,09:01:51.000,319,11154061,111165,0,1763197310,13874.441174429994,51.91888632000337,53011.66850544001 2025-11-15,09:01:52.000,319,11153995,111325,0,1763197311,13874.414229189999,51.925935450002726,53011.70344104 2025-11-15,09:01:53.000,319,11154083,111285,0,1763197312,13874.387283949989,51.91183719000401,53011.68247968 2025-11-15,09:01:54.000,319,11153992,111525,0,1763197313,13874.353602399999,51.90478806000465,53011.70344104 2025-11-15,09:01:56.000,319,11154062,111445,0,1763197315,13874.259294059993,51.90478806000465,53011.66850544001 2025-11-15,09:01:56.000,319,11154063,111605,0,1763197315,13874.212139889998,51.8483950200025,53011.68946680001 2025-11-15,09:01:57.000,319,11153992,111485,0,1763197316,13874.198667269993,51.80610023999907,53011.68247968 2025-11-15,09:01:58.000,319,11154079,111405,0,1763197317,13874.131304169998,51.78495285000099,53011.70344104 2025-11-15,09:01:59.000,319,11154046,111445,0,1763197318,13874.151513099998,51.756756330003554,53011.66151832 2025-11-15,09:02:00.000,319,11153990,111445,0,1763197319,13874.097622619993,51.700363290001405,53011.67549256 2025-11-15,09:02:01.000,319,11154077,111525,0,1763197320,13874.030259519997,51.749707200004195,53011.63356984 2025-11-15,09:02:02.000,319,11154006,111405,0,1763197321,13873.956160109992,51.714461550000124,53011.6545312 2025-11-15,09:02:03.000,319,11154019,111605,0,1763197322,13873.895533319992,51.707412420000765,53011.626582720004 2025-11-15,09:02:04.000,319,11153993,111325,0,1763197323,13873.834906529992,51.66511764000461,53011.6545312 2025-11-15,09:02:06.000,319,11153960,111405,0,1763197325,13873.767543429996,51.651019379998615,53011.61959560001 2025-11-15,09:02:06.000,319,11153976,111485,0,1763197325,13873.713652949991,51.707412420000765,53011.60562136 2025-11-15,09:02:07.000,319,11154038,111725,0,1763197326,13873.65976247,51.67216677000397,53011.59164712001 2025-11-15,09:02:08.000,319,11154082,111685,0,1763197327,13873.55871782,51.714461550000124,53011.49382744 2025-11-15,09:02:09.000,319,11153995,111525,0,1763197328,13873.53850889,51.707412420000765,53011.48684032 2025-11-15,09:02:10.000,319,11154081,111525,0,1763197329,13873.41725531,51.700363290001405,53011.47286608001 2025-11-15,09:02:11.000,319,11154022,111125,0,1763197330,13873.363364829995,51.72151067999948,53011.458891840004 2025-11-15,09:02:12.000,319,11154060,111285,0,1763197331,13873.25558387,51.700363290001405,53011.46587896 2025-11-15,09:02:13.000,319,11153995,111165,0,1763197332,13873.194957079999,51.67216677000397,53011.38902064 2025-11-15,09:02:14.000,319,11154074,111565,0,1763197333,13873.100648739994,51.651019379998615,53011.35408504001 2025-11-15,09:02:16.000,319,11154094,111605,0,1763197335,13873.093912429998,51.62987199000054,53011.3401108 2025-11-15,09:02:16.000,319,11153990,111445,0,1763197335,13872.992867779998,51.58052807999775,53011.34709792 2025-11-15,09:02:17.000,319,11154078,111285,0,1763197336,13872.912032059998,51.524135040002875,53011.26325248001 2025-11-15,09:02:18.000,319,11154006,111365,0,1763197337,13872.817723719993,51.54528243000095,53011.242291120005 2025-11-15,09:02:19.000,319,11154048,111165,0,1763197338,13872.804251100002,51.4888893899988,53011.22132976 2025-11-15,09:02:20.000,319,11154080,111445,0,1763197339,13872.716679069992,51.3902015700005,53011.13748432001 2025-11-15,09:02:21.000,319,11153994,111445,0,1763197340,13872.635843349992,51.354955920003704,53011.123510080004 2025-11-15,09:02:22.000,319,11154018,111285,0,1763197341,13872.568480249996,51.26331723000476,53011.05363888 2025-11-15,09:02:23.000,319,11154002,111085,0,1763197342,13872.521326080001,51.19987506000325,53010.99774192001 2025-11-15,09:02:24.000,319,11154102,111325,0,1763197343,13872.453962979991,51.15758027999982,53010.96280632 2025-11-15,09:02:26.000,319,11154020,111245,0,1763197345,13872.46069929,51.108236370004306,53010.87896088001 2025-11-15,09:02:26.000,319,11154058,111365,0,1763197345,13872.366390949996,51.0447942000028,53010.89992224001 2025-11-15,09:02:27.000,319,11154099,111205,0,1763197346,13872.305764159995,50.98135203000129,53010.8160768 2025-11-15,09:02:28.000,319,11154093,111485,0,1763197347,13872.305764159995,50.92495898999914,53010.75319272001 2025-11-15,09:02:29.000,319,11154050,111365,0,1763197348,13872.21145581999,50.91086073000042,53010.6763344 2025-11-15,09:02:30.000,319,11153982,111405,0,1763197349,13872.13735641,50.86856595000427,53010.66236016001 2025-11-15,09:02:31.000,319,11154074,111205,0,1763197350,13872.09020223999,50.86856595000427,53010.522617760005 2025-11-15,09:02:32.000,319,11153984,111365,0,1763197351,13871.995893899999,50.86151682000491,53010.51563064001 2025-11-15,09:02:33.000,319,11154089,111445,0,1763197352,13871.888112939989,50.847418559998914,53010.4317852 2025-11-15,09:02:34.000,319,11154072,111245,0,1763197353,13871.840958769993,50.833320300000196,53010.48768216 2025-11-15,09:02:36.000,319,11154036,111205,0,1763197355,13871.692759949998,50.81217291000212,53010.38986248 2025-11-15,09:02:36.000,319,11154000,111205,0,1763197355,13871.611924229997,50.81922204000148,53010.34095264 2025-11-15,09:02:37.000,319,11154027,111525,0,1763197356,13871.571506369997,50.833320300000196,53010.31300416 2025-11-15,09:02:38.000,319,11154085,111245,0,1763197357,13871.490670649997,50.847418559998914,53010.20819736001 2025-11-15,09:02:39.000,319,11154035,111325,0,1763197358,13871.376153379992,50.7980746500034,53010.14531328 2025-11-15,09:02:40.000,319,11154057,111285,0,1763197359,13871.295317659991,50.81922204000148,53010.08242920001 2025-11-15,09:02:41.000,319,11153987,111405,0,1763197360,13871.275108729991,50.81922204000148,53010.07544208 2025-11-15,09:02:42.000,319,11154071,111085,0,1763197361,13871.17406407999,50.847418559998914,53009.99858376 2025-11-15,09:02:43.000,319,11154111,111445,0,1763197362,13871.07975574,50.79102552000404,53009.95666104 2025-11-15,09:02:44.000,319,11154004,111445,0,1763197363,13871.05281049999,50.81217291000212,53009.87281560001 2025-11-15,09:02:46.000,319,11154076,111325,0,1763197365,13870.985447399995,50.79102552000404,53009.81691864 2025-11-15,09:02:46.000,319,11153988,111525,0,1763197365,13870.99218370999,50.79102552000404,53009.7680088 2025-11-15,09:02:47.000,319,11154073,111365,0,1763197366,13870.91134798999,50.74873074000061,53009.71909896 2025-11-15,09:02:48.000,319,11154012,111485,0,1763197367,13870.87766644,50.77692725999805,53009.65621488001 2025-11-15,09:02:49.000,319,11154086,111445,0,1763197368,13870.817039649999,50.713485090003815,53009.60730504001 2025-11-15,09:02:50.000,319,11154005,111605,0,1763197369,13870.776621789999,50.74873074000061,53009.58634368001 2025-11-15,09:02:51.000,319,11154065,111205,0,1763197370,13870.689049759989,50.74873074000061,53009.48852400001 2025-11-15,09:02:52.000,319,11154106,111845,0,1763197371,13870.655368209998,50.72758335000253,53009.47454976 2025-11-15,09:02:53.000,319,11154006,111485,0,1763197372,13870.574532489998,50.720534220003174,53009.41166568001 2025-11-15,09:02:54.000,319,11154080,111325,0,1763197373,13870.554323559998,50.74168161000125,53009.32083312001 2025-11-15,09:02:56.000,319,11153984,111125,0,1763197375,13870.513905699998,50.6852885699991,53009.27192328001 2025-11-15,09:02:56.000,319,11154072,111445,0,1763197375,13870.480224149993,50.706435960004455,53009.22301344001 2025-11-15,09:02:57.000,319,11153994,111685,0,1763197376,13870.419597359993,50.69938682999782,53009.16711648 2025-11-15,09:02:58.000,319,11154114,111325,0,1763197377,13870.338761639992,50.74168161000125,53009.08327104001 2025-11-15,09:02:59.000,319,11154014,111245,0,1763197378,13870.298343779992,50.72758335000253,53009.00641272001 2025-11-15,09:03:00.000,319,11154045,111485,0,1763197379,13870.230980679997,50.6852885699991,53008.98545136001 2025-11-15,09:03:01.000,319,11154078,111285,0,1763197380,13870.177090199992,50.713485090003815,53008.90859304001 2025-11-15,09:03:02.000,319,11154001,111205,0,1763197381,13870.136672339991,50.69938682999782,53008.87365744 2025-11-15,09:03:03.000,319,11154085,111245,0,1763197382,13870.069309239996,50.6852885699991,53008.775837760004 2025-11-15,09:03:04.000,319,11154015,111285,0,1763197383,13870.00194614,50.67823943999974,53008.76885064001 2025-11-15,09:03:06.000,319,11154087,111405,0,1763197385,13869.927846729996,50.67823943999974,53008.726927920005 2025-11-15,09:03:06.000,319,11154104,111605,0,1763197385,13869.89416517999,50.657092050001665,53008.63609536 2025-11-15,09:03:07.000,319,11154085,111485,0,1763197386,13869.826802079995,50.63594466000359,53008.57321128001 2025-11-15,09:03:08.000,319,11154012,111325,0,1763197387,13869.745966359995,50.657092050001665,53008.51731432 2025-11-15,09:03:09.000,319,11154084,111525,0,1763197388,13869.705548499995,50.64299379000295,53008.44744312 2025-11-15,09:03:10.000,319,11154096,111205,0,1763197389,13869.604503849994,50.614797269998235,53008.41949464 2025-11-15,09:03:11.000,319,11154101,111165,0,1763197390,13869.537140749999,50.600699009999516,53008.42648176 2025-11-15,09:03:12.000,319,11154055,111325,0,1763197391,13869.476513959999,50.55840423000336,53008.33564920001 2025-11-15,09:03:13.000,319,11154102,111565,0,1763197392,13869.436096099998,50.55840423000336,53008.272765120004 2025-11-15,09:03:14.000,319,11154070,111325,0,1763197393,13869.382205619993,50.55840423000336,53008.19590680001 2025-11-15,09:03:16.000,319,11154093,111405,0,1763197395,13869.308106209988,50.54430597000464,53008.14699696001 2025-11-15,09:03:16.000,319,11154071,111485,0,1763197395,13869.335051449998,50.480863800003135,53008.04219016 2025-11-15,09:03:17.000,319,11154111,111565,0,1763197396,13869.287897279988,50.473814670003776,53008.105074240004 2025-11-15,09:03:18.000,319,11154081,111205,0,1763197397,13869.308106209988,50.45971640999778,53007.97231896 2025-11-15,09:03:19.000,319,11154000,111525,0,1763197398,13869.281160969993,50.46676554000442,53007.909434880006 2025-11-15,09:03:20.000,319,11154050,111165,0,1763197399,13869.180116319993,50.44561814999906,53007.839563680005 2025-11-15,09:03:21.000,319,11153975,111325,0,1763197400,13869.207061560002,50.487912930002494,53007.79764096 2025-11-15,09:03:22.000,319,11154086,111245,0,1763197401,13869.240743109993,50.473814670003776,53007.73475688001 2025-11-15,09:03:23.000,319,11154033,111365,0,1763197402,13869.220534179993,50.46676554000442,53007.69982128 2025-11-15,09:03:24.000,319,11154087,111365,0,1763197403,13869.159907389992,50.473814670003776,53007.6369372 2025-11-15,09:03:26.000,319,11154084,110925,0,1763197405,13869.166643700002,50.473814670003776,53007.64392432001 2025-11-15,09:03:26.000,319,11154056,111365,0,1763197405,13869.072335359997,50.45266727999842,53007.553091760004 2025-11-15,09:03:27.000,319,11154083,111325,0,1763197406,13869.025181190002,50.487912930002494,53007.51815616 2025-11-15,09:03:28.000,319,11153974,111365,0,1763197407,13868.951081779996,50.52315857999929,53007.41334936 2025-11-15,09:03:29.000,319,11154087,111365,0,1763197408,13868.897191299991,50.52315857999929,53007.37841376001 2025-11-15,09:03:30.000,319,11154112,111085,0,1763197409,13868.82309189,50.53020770999865,53007.336491040005 2025-11-15,09:03:31.000,319,11154068,111485,0,1763197410,13868.74225617,50.53725683999801,53007.30155544 2025-11-15,09:03:32.000,319,11153981,111485,0,1763197411,13868.63447520999,50.55840423000336,53007.23168424001 2025-11-15,09:03:33.000,319,11154117,111325,0,1763197412,13868.5603758,50.56545336000272,53007.217710000004 2025-11-15,09:03:34.000,319,11154006,111365,0,1763197413,13868.51322162999,50.607748139998876,53007.09194184001 2025-11-15,09:03:36.000,319,11153994,111205,0,1763197415,13868.45259483999,50.614797269998235,53007.05700624 2025-11-15,09:03:36.000,319,11153982,111525,0,1763197415,13868.358286499999,50.650042920002306,53007.02905776 2025-11-15,09:03:37.000,319,11154027,111445,0,1763197416,13868.304396019994,50.64299379000295,53006.95918656 2025-11-15,09:03:38.000,319,11154087,111445,0,1763197417,13868.237032919998,50.614797269998235,53006.882328240004 2025-11-15,09:03:39.000,319,11154049,111365,0,1763197418,13868.142724579993,50.650042920002306,53006.82643128001 2025-11-15,09:03:40.000,319,11154003,111365,0,1763197419,13868.088834099988,50.64299379000295,53006.77053432 2025-11-15,09:03:41.000,319,11153976,111565,0,1763197420,13868.014734689998,50.63594466000359,53006.784508560006 2025-11-15,09:03:42.000,319,11154079,111445,0,1763197421,13867.954107899997,50.600699009999516,53006.67271464 2025-11-15,09:03:43.000,319,11154007,111485,0,1763197422,13867.913690039997,50.62184640000487,53006.6238048 2025-11-15,09:03:44.000,319,11154023,111565,0,1763197423,13867.853063249997,50.57955162000144,53006.56092072001 2025-11-15,09:03:46.000,319,11154071,111405,0,1763197425,13867.772227529997,50.53020770999865,53006.51201088 2025-11-15,09:03:46.000,319,11154086,111325,0,1763197425,13867.765491220001,50.487912930002494,53006.498036640005 2025-11-15,09:03:47.000,319,11154039,111245,0,1763197426,13867.731809669996,50.487912930002494,53006.46310104 2025-11-15,09:03:48.000,319,11154022,111485,0,1763197427,13867.677919189991,50.45971640999778,53006.33733288 2025-11-15,09:03:49.000,319,11154005,111525,0,1763197428,13867.597083469991,50.46676554000442,53006.28842304 2025-11-15,09:03:50.000,319,11153998,111365,0,1763197429,13867.549929299996,50.41037250000227,53006.19060336 2025-11-15,09:03:51.000,319,11154085,111285,0,1763197430,13867.51624774999,50.36807771999884,53006.18361624001 2025-11-15,09:03:52.000,319,11153990,111325,0,1763197431,13867.4825662,50.32578294000268,53006.12771928 2025-11-15,09:03:53.000,319,11154061,111565,0,1763197432,13867.42193941,50.29053728999861,53006.05784808001 2025-11-15,09:03:54.000,319,11154098,111165,0,1763197433,13867.368048929995,50.27643902999989,53005.98797688001 2025-11-15,09:03:56.000,319,11154078,111125,0,1763197435,13867.32089476,50.22004598999774,53005.897144320006 2025-11-15,09:03:56.000,319,11154007,111365,0,1763197435,13867.25353165999,50.198898599999666,53005.90413144 2025-11-15,09:03:57.000,319,11154009,111765,0,1763197436,13867.24005904,50.17775121000159,53005.79233752 2025-11-15,09:03:58.000,319,11154073,111085,0,1763197437,13867.17269593999,50.17070208000223,53005.75041480001 2025-11-15,09:03:59.000,319,11153981,111325,0,1763197438,13867.105332839994,50.14955469000415,53005.708492080004 2025-11-15,09:04:00.000,319,11154012,111565,0,1763197439,13867.037969739999,50.11430904000008,53005.65259512001 2025-11-15,09:04:01.000,319,11154017,111285,0,1763197440,13866.990815569989,50.11430904000008,53005.58272392001 2025-11-15,09:04:02.000,319,11154074,111405,0,1763197441,13866.862825679993,50.072014260003925,53005.48490424001 2025-11-15,09:04:03.000,319,11154055,111525,0,1763197442,13866.822407819993,50.04381773999921,53005.4010588 2025-11-15,09:04:04.000,319,11154016,111365,0,1763197443,13866.761781029993,50.079063390003284,53005.38009744 2025-11-15,09:04:06.000,319,11153996,111565,0,1763197445,13866.687681620002,50.05791599999793,53005.324200480005 2025-11-15,09:04:06.000,319,11154065,111325,0,1763197445,13866.667472690002,50.022670350001135,53005.28926488 2025-11-15,09:04:07.000,319,11154079,111165,0,1763197446,13866.640527449992,49.9944738300037,53005.205419440004 2025-11-15,09:04:08.000,319,11154073,111365,0,1763197447,13866.613582209997,49.966277309998986,53005.13554824 2025-11-15,09:04:09.000,319,11154096,111525,0,1763197448,13866.539482799992,49.95922817999963,53005.07266416 2025-11-15,09:04:10.000,319,11154081,111445,0,1763197449,13866.566428040001,49.973326439998345,53005.07965128001 2025-11-15,09:04:11.000,319,11154077,111285,0,1763197450,13866.532746489996,49.95217905000027,53004.93292176001 2025-11-15,09:04:12.000,319,11153992,111365,0,1763197451,13866.512537559996,49.94512992000091,53004.870037680004 2025-11-15,09:04:13.000,319,11154088,111365,0,1763197452,13866.546219110001,49.95217905000027,53004.85606344 2025-11-15,09:04:14.000,319,11154003,111405,0,1763197453,13866.519273869992,49.95217905000027,53004.772218000006 2025-11-15,09:04:16.000,319,11154089,111285,0,1763197455,13866.532746489996,49.91693340000347,53004.751256640004 2025-11-15,09:04:16.000,319,11154060,111405,0,1763197455,13866.519273869992,49.902835140004754,53004.702346800004 2025-11-15,09:04:17.000,319,11154016,111325,0,1763197456,13866.526010180001,49.902835140004754,53004.67439832001 2025-11-15,09:04:18.000,319,11154023,111405,0,1763197457,13866.526010180001,49.92398253000283,53004.604527120006 2025-11-15,09:04:19.000,319,11154000,111485,0,1763197458,13866.492328629996,49.93808079000155,53004.59055288 2025-11-15,09:04:20.000,319,11154066,111365,0,1763197459,13866.512537559996,49.92398253000283,53004.534655920004 2025-11-15,09:04:21.000,319,11154026,111325,0,1763197460,13866.512537559996,49.95922817999963,53004.50670744001 2025-11-15,09:04:22.000,319,11154071,111485,0,1763197461,13866.505801250001,49.92398253000283,53004.46478472 2025-11-15,09:04:23.000,319,11154014,111365,0,1763197462,13866.519273869992,49.93103166000219,53004.436836240006 2025-11-15,09:04:24.000,319,11154013,111165,0,1763197463,13866.546219110001,49.93808079000155,53004.387926400006 2025-11-15,09:04:26.000,319,11154054,111245,0,1763197465,13866.552955419997,49.94512992000091,53004.32504232 2025-11-15,09:04:26.000,319,11154023,111525,0,1763197465,13866.485592320001,49.95217905000027,53004.34600368 2025-11-15,09:04:27.000,319,11154031,111245,0,1763197466,13866.519273869992,49.91693340000347,53004.34600368 2025-11-15,09:04:28.000,319,11154003,111605,0,1763197467,13866.519273869992,49.92398253000283,53004.27613248 2025-11-15,09:04:29.000,319,11154031,111365,0,1763197468,13866.505801250001,49.90988427000411,53004.2831196 2025-11-15,09:04:30.000,319,11154094,111325,0,1763197469,13866.505801250001,49.94512992000091,53004.22722264 2025-11-15,09:04:31.000,319,11154083,111085,0,1763197470,13866.478856009991,49.90988427000411,53004.150364320005 2025-11-15,09:04:32.000,319,11154043,111405,0,1763197471,13866.546219110001,49.89578600999812,53004.220235520006 2025-11-15,09:04:33.000,319,11154020,111525,0,1763197472,13866.519273869992,49.846442100002605,53004.20626128 2025-11-15,09:04:34.000,319,11153974,111365,0,1763197473,13866.600109589992,49.86054036000132,53004.14337720001 2025-11-15,09:04:36.000,319,11154053,111205,0,1763197475,13866.620318519992,49.839392970003246,53004.1084416 2025-11-15,09:04:36.000,319,11154096,111525,0,1763197475,13866.694417929997,49.82529471000453,53004.11542872 2025-11-15,09:04:37.000,319,11154055,111245,0,1763197476,13866.761781029993,49.804147319999174,53004.12241584001 2025-11-15,09:04:38.000,319,11153983,111405,0,1763197477,13866.829144130003,49.76890167000238,53004.09446736001 2025-11-15,09:04:39.000,319,11154053,111245,0,1763197478,13866.923452469993,49.75480341000366,53004.031583280004 2025-11-15,09:04:40.000,319,11154080,111325,0,1763197479,13866.970606639989,49.740705149997666,53004.031583280004 2025-11-15,09:04:41.000,319,11153979,111365,0,1763197480,13867.004288189994,49.72660688999895,53004.01760904 2025-11-15,09:04:42.000,319,11153993,111485,0,1763197481,13867.078387599999,49.68431211000279,53004.00363480001 2025-11-15,09:04:43.000,319,11154041,111445,0,1763197482,13867.139014389999,49.670213850004075,53004.01062192 2025-11-15,09:04:44.000,319,11154065,111365,0,1763197483,13867.24005904,49.69136124000215,53004.00363480001 2025-11-15,09:04:46.000,319,11154076,111245,0,1763197485,13867.246795349994,49.65611558999808,53003.95472496001 2025-11-15,09:04:46.000,319,11154041,110925,0,1763197485,13867.32089476,49.670213850004075,53003.98966056 2025-11-15,09:04:47.000,319,11154010,111285,0,1763197486,13867.37478523999,49.69136124000215,53003.982673440005 2025-11-15,09:04:48.000,319,11154072,111245,0,1763197487,13867.39499416999,49.71250863000023,53003.97568632001 2025-11-15,09:04:49.000,319,11154002,111365,0,1763197488,13867.41520309999,49.68431211000279,53003.9686992 2025-11-15,09:04:50.000,319,11153986,111565,0,1763197489,13867.39499416999,49.71250863000023,53003.98966056 2025-11-15,09:04:51.000,319,11154053,111565,0,1763197490,13867.448884649995,49.72660688999895,53004.031583280004 2025-11-15,09:04:52.000,319,11153972,111525,0,1763197491,13867.428675719995,49.76185254000302,53003.98966056 2025-11-15,09:04:53.000,319,11154072,111525,0,1763197492,13867.42193941,49.76185254000302,53003.9686992 2025-11-15,09:04:54.000,319,11154006,111205,0,1763197493,13867.41520309999,49.7829999300011,53003.933763600005 2025-11-15,09:04:56.000,319,11154070,111245,0,1763197495,13867.448884649995,49.7829999300011,53003.95472496001 2025-11-15,09:04:56.000,319,11154077,111325,0,1763197495,13867.448884649995,49.81824557999789,53003.97568632001 2025-11-15,09:04:57.000,319,11154080,111325,0,1763197496,13867.47582988999,49.83234384000389,53003.9686992 2025-11-15,09:04:58.000,319,11153997,111245,0,1763197497,13867.45562095999,49.81824557999789,53003.95472496001 2025-11-15,09:04:59.000,319,11154094,111365,0,1763197498,13867.469093579995,49.76890167000238,53003.97568632001 2025-11-15,09:05:00.000,319,11154078,111165,0,1763197499,13867.44214834,49.797098189999815,53003.92677648001 2025-11-15,09:05:01.000,319,11154015,111405,0,1763197500,13867.489302509995,49.75480341000366,53003.96171208 2025-11-15,09:05:02.000,319,11154040,111445,0,1763197501,13867.50277513,49.7477542800043,53003.94075072 2025-11-15,09:05:03.000,319,11153989,111325,0,1763197502,13867.52298406,49.72660688999895,53003.94075072 2025-11-15,09:05:04.000,319,11154070,111365,0,1763197503,13867.51624774999,49.69841037000151,53003.95472496001 2025-11-15,09:05:06.000,319,11154055,111445,0,1763197505,13867.52298406,49.65611558999808,53003.9686992 2025-11-15,09:05:06.000,319,11153997,111405,0,1763197505,13867.53645667999,49.663164720004715,53003.94075072 2025-11-15,09:05:07.000,319,11154014,111405,0,1763197506,13867.52298406,49.606771680002566,53003.91978936 2025-11-15,09:05:08.000,319,11154013,111245,0,1763197507,13867.49603881999,49.55037864000042,53003.90581512001 2025-11-15,09:05:09.000,319,11153973,111285,0,1763197508,13867.52298406,49.55037864000042,53003.95472496001 2025-11-15,09:05:10.000,319,11154026,111325,0,1763197509,13867.53645667999,49.5362803800017,53003.898828 2025-11-15,09:05:11.000,319,11153959,111365,0,1763197510,13867.52298406,49.47988733999955,53003.863892400004 2025-11-15,09:05:12.000,319,11153994,111565,0,1763197511,13867.52298406,49.437592560003395,53003.89184088 2025-11-15,09:05:13.000,319,11154041,111205,0,1763197512,13867.45562095999,49.338904739997815,53003.87786664001 2025-11-15,09:05:14.000,319,11154002,111445,0,1763197513,13867.489302509995,49.3248064799991,53003.8289568 2025-11-15,09:05:16.000,319,11154083,111525,0,1763197515,13867.40173048,49.268413440004224,53003.82196968 2025-11-15,09:05:16.000,319,11154042,111445,0,1763197515,13867.41520309999,49.24726604999887,53003.863892400004 2025-11-15,09:05:17.000,319,11154059,111365,0,1763197516,13867.39499416999,49.23316779000015,53003.82196968 2025-11-15,09:05:18.000,319,11153969,111325,0,1763197517,13867.408466789995,49.219069530001434,53003.766072720005 2025-11-15,09:05:19.000,319,11154050,111245,0,1763197518,13867.327631069995,49.18382388000464,53003.78703408001 2025-11-15,09:05:20.000,319,11154006,111085,0,1763197519,13867.267004279995,49.162676489999285,53003.80799544001 2025-11-15,09:05:21.000,319,11154026,111325,0,1763197520,13867.186168559994,49.14152910000121,53003.766072720005 2025-11-15,09:05:22.000,319,11154005,111525,0,1763197521,13867.159223319999,49.09923431999778,53003.73812424001 2025-11-15,09:05:23.000,319,11154012,111685,0,1763197522,13867.105332839994,49.06398867000098,53003.75209848 2025-11-15,09:05:24.000,319,11154057,111205,0,1763197523,13867.064914979994,49.021693890004826,53003.68921440001 2025-11-15,09:05:26.000,319,11154047,111285,0,1763197525,13866.977342949998,48.979399110001395,53003.598381840005 2025-11-15,09:05:26.000,319,11154004,110925,0,1763197525,13866.990815569989,48.937104329997965,53003.598381840005 2025-11-15,09:05:27.000,319,11154024,111245,0,1763197526,13866.957134019998,48.937104329997965,53003.57043336001 2025-11-15,09:05:28.000,319,11154009,111525,0,1763197527,13866.916716159998,48.937104329997965,53003.549472000006 2025-11-15,09:05:29.000,319,11154077,111285,0,1763197528,13866.889770919988,48.90185868000117,53003.56344624 2025-11-15,09:05:30.000,319,11154001,111525,0,1763197529,13866.876298299998,48.89480955000181,53003.48658792 2025-11-15,09:05:31.000,319,11153997,111125,0,1763197530,13866.869561989988,48.82431825000094,53003.4097296 2025-11-15,09:05:32.000,319,11154034,111525,0,1763197531,13866.835880439998,48.84546563999902,53003.430690960005 2025-11-15,09:05:33.000,319,11154061,111525,0,1763197532,13866.815671509998,48.803170860002865,53003.37479400001 2025-11-15,09:05:34.000,319,11153994,111205,0,1763197533,13866.842616749993,48.78202347000479,53003.31889704 2025-11-15,09:05:36.000,319,11153991,111405,0,1763197535,13866.802198889993,48.753826950000075,53003.29793568 2025-11-15,09:05:36.000,319,11154043,111405,0,1763197535,13866.808935200002,48.73972869000136,53003.30492280001 2025-11-15,09:05:37.000,319,11153991,111085,0,1763197536,13866.802198889993,48.697433909997926,53003.31889704 2025-11-15,09:05:38.000,319,11153978,111245,0,1763197537,13866.768517340002,48.67628651999985,53003.29094856 2025-11-15,09:05:39.000,319,11154009,111405,0,1763197538,13866.734835789997,48.60579521999898,53003.263000080005 2025-11-15,09:05:40.000,319,11153982,111205,0,1763197539,13866.734835789997,48.55645131000347,53003.2699872 2025-11-15,09:05:41.000,319,11153983,111365,0,1763197540,13866.707890550002,48.521205659999396,53003.200116 2025-11-15,09:05:42.000,319,11154035,111365,0,1763197541,13866.741572099992,48.49300914000196,53003.20710312001 2025-11-15,09:05:43.000,319,11154004,111525,0,1763197542,13866.606845900002,48.49300914000196,53003.17915464 2025-11-15,09:05:44.000,319,11153998,111565,0,1763197543,13866.579900659992,48.45776348999789,53003.158193279996 2025-11-15,09:05:46.000,319,11154074,111365,0,1763197545,13866.512537559996,48.42251784000109,53003.08133496 2025-11-15,09:05:46.000,319,11154035,111365,0,1763197545,13866.465383390001,48.394321320003655,53003.05338648 2025-11-15,09:05:47.000,319,11153981,111125,0,1763197546,13866.377811359991,48.42251784000109,53003.025438000004 2025-11-15,09:05:48.000,319,11154007,111325,0,1763197547,13866.357602429991,48.36612479999894,53003.01146376 2025-11-15,09:05:49.000,319,11153975,111525,0,1763197548,13866.21613991999,48.3731739299983,53002.990502399996 2025-11-15,09:05:50.000,319,11154088,111405,0,1763197549,13866.168985749995,48.352026540000224,53002.9555668 2025-11-15,09:05:51.000,319,11154099,111285,0,1763197550,13866.12183158,48.344977410000865,53002.87172136001 2025-11-15,09:05:52.000,319,11153982,111405,0,1763197551,13866.03425954999,48.30268263000471,53002.82979864001 2025-11-15,09:05:53.000,319,11154007,111525,0,1763197552,13865.91300596999,48.33087915000215,53002.87172136001 2025-11-15,09:05:54.000,319,11154035,111365,0,1763197553,13865.859115489999,48.33087915000215,53002.78787592 2025-11-15,09:05:56.000,319,11154059,111445,0,1763197555,13865.737861909998,48.295633499998075,53002.73197896001 2025-11-15,09:05:56.000,319,11154016,111325,0,1763197555,13865.670498809988,48.31678089000343,53002.7459532 2025-11-15,09:05:57.000,319,11154088,111365,0,1763197556,13865.623344639993,48.30973176000407,53002.690056240004 2025-11-15,09:05:58.000,319,11153955,111365,0,1763197557,13865.488618440002,48.30973176000407,53002.64813352 2025-11-15,09:05:59.000,319,11153991,110845,0,1763197558,13865.414519029997,48.30973176000407,53002.62018504 2025-11-15,09:06:00.000,319,11154010,111445,0,1763197559,13865.374101169997,48.31678089000343,53002.50839112 2025-11-15,09:06:01.000,319,11153998,111325,0,1763197560,13865.259583899991,48.295633499998075,53002.50839112 2025-11-15,09:06:02.000,319,11154061,111845,0,1763197561,13865.246111280001,48.25333872000192,53002.473455520005 2025-11-15,09:06:03.000,319,11153973,111365,0,1763197562,13865.219166039991,48.25333872000192,53002.38961008 2025-11-15,09:06:04.000,319,11154066,111525,0,1763197563,13865.192220799996,48.225142200004484,53002.33371312 2025-11-15,09:06:06.000,319,11154002,111525,0,1763197565,13865.151802939996,48.20399480999913,53002.319738879996 2025-11-15,09:06:06.000,319,11154005,111485,0,1763197565,13865.14506663,48.18989655000041,53002.24986768001 2025-11-15,09:06:07.000,319,11154066,111525,0,1763197566,13865.172011869996,48.119405249999545,53002.186983600004 2025-11-15,09:06:08.000,319,11154086,111405,0,1763197567,13865.178748179991,48.10530699000083,53002.19397072 2025-11-15,09:06:09.000,319,11153988,111565,0,1763197568,13865.20569342,48.05596307999804,53002.089163920005 2025-11-15,09:06:10.000,319,11154047,111525,0,1763197569,13865.20569342,48.01366830000188,53002.02627984 2025-11-15,09:06:11.000,319,11153975,111325,0,1763197570,13865.279792829991,47.96432438999909,53001.970382880005 2025-11-15,09:06:12.000,319,11154018,111525,0,1763197571,13865.293265449996,47.92202961000294,53001.90051168 2025-11-15,09:06:13.000,319,11153983,111445,0,1763197572,13865.266320210001,47.87973482999951,53001.9074988 2025-11-15,09:06:14.000,319,11153973,111365,0,1763197573,13865.273056519996,47.87268570000015,53001.851601840004 2025-11-15,09:06:16.000,319,11154041,111325,0,1763197575,13865.259583899991,47.85153831000207,53001.802692000005 2025-11-15,09:06:16.000,319,11154090,111165,0,1763197575,13865.279792829991,47.816292659998,53001.78871776 2025-11-15,09:06:17.000,319,11154029,111365,0,1763197576,13865.259583899991,47.79514526999992,53001.7677564 2025-11-15,09:06:18.000,319,11154072,111325,0,1763197577,13865.266320210001,47.80219439999928,53001.74679504001 2025-11-15,09:06:19.000,319,11154063,111325,0,1763197578,13865.259583899991,47.77399788000184,53001.69089808 2025-11-15,09:06:20.000,319,11154002,111445,0,1763197579,13865.246111280001,47.74580136000441,53001.62801400001 2025-11-15,09:06:21.000,319,11153967,111445,0,1763197580,13865.246111280001,47.7810470100012,53001.56512992 2025-11-15,09:06:22.000,319,11154096,111445,0,1763197581,13865.259583899991,47.73170309999841,53001.50224584 2025-11-15,09:06:23.000,319,11154036,111445,0,1763197582,13865.259583899991,47.7810470100012,53001.516220080004 2025-11-15,09:06:24.000,319,11154081,110925,0,1763197583,13865.266320210001,47.80219439999928,53001.50923296001 2025-11-15,09:06:26.000,319,11153985,111325,0,1763197585,13865.219166039991,47.82334179000463,53001.481284479996 2025-11-15,09:06:26.000,319,11154045,111325,0,1763197585,13865.192220799996,47.85153831000207,53001.43237464 2025-11-15,09:06:27.000,319,11153967,111405,0,1763197586,13865.18548449,47.83744005000335,53001.39743904 2025-11-15,09:06:28.000,319,11154035,111525,0,1763197587,13865.131594009996,47.85153831000207,53001.40442616 2025-11-15,09:06:29.000,319,11153966,111445,0,1763197588,13865.070967219996,47.86563657000079,53001.39743904 2025-11-15,09:06:30.000,319,11154055,111405,0,1763197589,13865.05749459999,47.886783959998866,53001.36250344001 2025-11-15,09:06:31.000,319,11154107,111325,0,1763197590,13865.02381305,47.87268570000015,53001.34154208001 2025-11-15,09:06:32.000,319,11153985,111205,0,1763197591,13865.01707673999,47.87973482999951,53001.32058072001 2025-11-15,09:06:33.000,319,11154051,111605,0,1763197592,13865.030549359995,47.90793135000422,53001.32756784 2025-11-15,09:06:34.000,319,11153958,111525,0,1763197593,13864.97665887999,47.90088222000486,53001.299619360005 2025-11-15,09:06:36.000,319,11154033,111325,0,1763197595,13864.97665887999,47.929078740002296,53001.21577392 2025-11-15,09:06:36.000,319,11153974,111045,0,1763197595,13864.949713639995,47.943177000001015,53001.19481256001 2025-11-15,09:06:37.000,319,11154045,111685,0,1763197596,13864.949713639995,47.92202961000294,53001.145902719996 2025-11-15,09:06:38.000,319,11154074,111205,0,1763197597,13864.91603208999,47.95727525999973,53001.180838320004 2025-11-15,09:06:39.000,319,11154038,111325,0,1763197598,13864.95644994999,47.96432438999909,53001.083018640005 2025-11-15,09:06:40.000,319,11154011,111325,0,1763197599,13864.969922569995,47.985471780004445,53001.18782544 2025-11-15,09:06:41.000,319,11154037,111325,0,1763197600,13864.94297733,47.985471780004445,53001.15288984001 2025-11-15,09:06:42.000,319,11154085,111365,0,1763197601,13864.94297733,47.992520910003805,53001.12494136001 2025-11-15,09:06:43.000,319,11154073,111165,0,1763197602,13864.909295779995,47.999570040003164,53001.0690444 2025-11-15,09:06:44.000,319,11154052,111245,0,1763197603,13864.93624101999,47.985471780004445,53001.07603152001 2025-11-15,09:06:46.000,319,11154053,111325,0,1763197605,13864.909295779995,48.04891394999868,53001.09699288 2025-11-15,09:06:46.000,319,11154071,111805,0,1763197605,13864.83519636999,48.05596307999804,53001.02013456 2025-11-15,09:06:47.000,319,11153929,111165,0,1763197606,13864.87561422999,48.07006134000403,53001.00616032001 2025-11-15,09:06:48.000,319,11154031,111325,0,1763197607,13864.868877919995,48.00661917000252,53000.964237600005 2025-11-15,09:06:49.000,319,11153979,111245,0,1763197608,13864.848668989995,47.999570040003164,53000.929302 2025-11-15,09:06:50.000,319,11154004,111525,0,1763197609,13864.868877919995,48.01366830000188,53000.93628912001 2025-11-15,09:06:51.000,319,11154049,111325,0,1763197610,13864.90255947,47.999570040003164,53000.90135352 2025-11-15,09:06:52.000,319,11154064,111525,0,1763197611,13864.88235054,47.950226130000374,53000.90834064001 2025-11-15,09:06:53.000,319,11154015,111525,0,1763197612,13864.97665887999,47.950226130000374,53000.929302 2025-11-15,09:06:54.000,319,11153999,111405,0,1763197613,13864.97665887999,47.943177000001015,53000.915327760005 2025-11-15,09:06:56.000,319,11153988,111445,0,1763197615,13864.96318626,47.886783959998866,53000.90135352 2025-11-15,09:06:56.000,319,11153960,111485,0,1763197615,13864.99686780999,47.85858744000143,53000.88737928001 2025-11-15,09:06:57.000,319,11154061,111765,0,1763197616,13865.02381305,47.816292659998,53000.866417920006 2025-11-15,09:06:58.000,319,11153968,111325,0,1763197617,13865.05749459999,47.80219439999928,53000.90834064001 2025-11-15,09:06:59.000,319,11153975,111245,0,1763197618,13865.091176149996,47.7810470100012,53000.83148232 2025-11-15,09:07:00.000,319,11154075,111445,0,1763197619,13865.06423091,47.73875222999777,53000.83148232 2025-11-15,09:07:01.000,319,11154028,111205,0,1763197620,13865.08443984,47.710555710000335,53000.8244952 2025-11-15,09:07:02.000,319,11154008,111085,0,1763197621,13865.070967219996,47.68940832000226,53000.83148232 2025-11-15,09:07:03.000,319,11154059,111325,0,1763197622,13865.10464877,47.710555710000335,53000.78955960001 2025-11-15,09:07:04.000,319,11154059,111325,0,1763197623,13865.111385079996,47.703506580000976,53000.796546720005 2025-11-15,09:07:06.000,319,11154020,111325,0,1763197625,13865.09791245999,47.72465396999905,53000.796546720005 2025-11-15,09:07:06.000,319,11154041,111565,0,1763197625,13865.11812138999,47.710555710000335,53000.8244952 2025-11-15,09:07:07.000,319,11153943,111565,0,1763197626,13865.138330319991,47.717604839999694,53000.8244952 2025-11-15,09:07:08.000,319,11154020,111605,0,1763197627,13865.09791245999,47.72465396999905,53000.76161112 2025-11-15,09:07:09.000,319,11153992,111485,0,1763197628,13865.03728566999,47.73875222999777,53000.78257248 2025-11-15,09:07:10.000,319,11154058,111405,0,1763197629,13865.091176149996,47.80219439999928,53000.796546720005 2025-11-15,09:07:11.000,319,11153955,111285,0,1763197630,13865.050758289995,47.80219439999928,53000.77558536 2025-11-15,09:07:12.000,319,11154000,111405,0,1763197631,13865.050758289995,47.83744005000335,53000.73366264 2025-11-15,09:07:13.000,319,11154047,111685,0,1763197632,13865.04402198,47.816292659998,53000.754624 2025-11-15,09:07:14.000,319,11153963,111565,0,1763197633,13865.05749459999,47.83744005000335,53000.810520959996 2025-11-15,09:07:16.000,319,11154030,111285,0,1763197635,13865.08443984,47.87973482999951,53000.71270128 2025-11-15,09:07:16.000,319,11153917,111165,0,1763197635,13865.10464877,47.886783959998866,53000.754624 2025-11-15,09:07:17.000,319,11154040,111365,0,1763197636,13865.11812138999,47.893833089998225,53000.77558536 2025-11-15,09:07:18.000,319,11153923,111125,0,1763197637,13865.198957109991,47.92202961000294,53000.83148232 2025-11-15,09:07:19.000,319,11154060,111285,0,1763197638,13865.266320210001,47.90793135000422,53000.77558536 2025-11-15,09:07:20.000,319,11153983,111445,0,1763197639,13865.279792829991,47.90793135000422,53000.8244952 2025-11-15,09:07:21.000,319,11154039,111285,0,1763197640,13865.353892239997,47.91498048000358,53000.866417920006 2025-11-15,09:07:22.000,319,11153988,111285,0,1763197641,13865.380837479992,47.936127870001656,53000.8943664 2025-11-15,09:07:23.000,319,11153975,111285,0,1763197642,13865.407782720002,47.985471780004445,53000.85943080001 2025-11-15,09:07:24.000,319,11153962,111245,0,1763197643,13865.461673199992,47.992520910003805,53000.93628912001 2025-11-15,09:07:26.000,319,11153959,111525,0,1763197645,13865.461673199992,48.0277665600006,53000.93628912001 2025-11-15,09:07:26.000,319,11154037,111045,0,1763197645,13865.515563679997,47.999570040003164,53000.94327624 2025-11-15,09:07:27.000,319,11154086,111405,0,1763197646,13865.529036300002,48.02071743000124,53000.964237600005 2025-11-15,09:07:28.000,319,11153977,111245,0,1763197647,13865.562717849993,48.0277665600006,53000.964237600005 2025-11-15,09:07:29.000,319,11153942,111485,0,1763197648,13865.603135709993,48.05596307999804,53000.94327624 2025-11-15,09:07:30.000,319,11153958,111285,0,1763197649,13865.657026189998,48.03481568999996,53000.98519896001 2025-11-15,09:07:31.000,319,11153967,111405,0,1763197650,13865.636817259998,48.06301221000467,53001.013147440004 2025-11-15,09:07:32.000,319,11153978,111245,0,1763197651,13865.616608329998,48.1405526400049,53001.02013456 2025-11-15,09:07:33.000,319,11153979,111525,0,1763197652,13865.677235119998,48.14760177000426,53001.02013456 2025-11-15,09:07:34.000,319,11154027,111165,0,1763197653,13865.670498809988,48.15465090000362,53001.02712168001 2025-11-15,09:07:36.000,319,11153988,111365,0,1763197655,13865.663762499993,48.18284742000105,53001.131928480005 2025-11-15,09:07:36.000,319,11154046,111565,0,1763197655,13865.582926779993,48.18989655000041,53001.09000576 2025-11-15,09:07:37.000,319,11153989,111245,0,1763197656,13865.555981539997,48.21104393999849,53001.10398000001 2025-11-15,09:07:38.000,319,11154045,111365,0,1763197657,13865.522299989992,48.26743698000064,53001.11795424 2025-11-15,09:07:39.000,319,11154048,111245,0,1763197658,13865.495354749997,48.28153523999936,53001.04808304 2025-11-15,09:07:40.000,319,11153970,111685,0,1763197659,13865.461673199992,48.295633499998075,53001.145902719996 2025-11-15,09:07:41.000,319,11153969,111285,0,1763197660,13865.481882129992,48.30268263000471,53001.15987696 2025-11-15,09:07:42.000,319,11154034,111565,0,1763197661,13865.394310099997,48.337928280001506,53001.145902719996 2025-11-15,09:07:43.000,319,11153963,111165,0,1763197662,13865.407782720002,48.344977410000865,53001.19481256001 2025-11-15,09:07:44.000,319,11154009,111325,0,1763197663,13865.421255339992,48.344977410000865,53001.15987696 2025-11-15,09:07:46.000,319,11154069,111445,0,1763197665,13865.401046409992,48.344977410000865,53001.131928480005 2025-11-15,09:07:46.000,319,11154048,111245,0,1763197665,13865.441464269992,48.359075669999584,53001.180838320004 2025-11-15,09:07:47.000,319,11154076,110925,0,1763197666,13865.508827370002,48.337928280001506,53001.180838320004 2025-11-15,09:07:48.000,319,11154061,111445,0,1763197667,13865.542508919993,48.36612479999894,53001.18782544 2025-11-15,09:07:49.000,319,11154061,111325,0,1763197668,13865.596399399998,48.295633499998075,53001.180838320004 2025-11-15,09:07:50.000,319,11154045,111245,0,1763197669,13865.677235119998,48.30268263000471,53001.145902719996 2025-11-15,09:07:51.000,319,11154015,111245,0,1763197670,13865.731125599988,48.28153523999936,53001.21577392 2025-11-15,09:07:52.000,319,11154032,111045,0,1763197671,13865.798488699998,48.27448611,53001.19481256001 2025-11-15,09:07:53.000,319,11153984,111525,0,1763197672,13865.899533349999,48.26743698000064,53001.23673528 2025-11-15,09:07:54.000,319,11154072,111205,0,1763197673,13865.97363275999,48.23219133000384,53001.22276104001 2025-11-15,09:07:56.000,319,11154067,111125,0,1763197675,13866.088150029995,48.18989655000041,53001.250709520005 2025-11-15,09:07:56.000,319,11154056,111205,0,1763197675,13866.2026673,48.168749160002335,53001.28564512 2025-11-15,09:07:57.000,319,11153963,111525,0,1763197676,13866.290239329996,48.15465090000362,53001.30660648 2025-11-15,09:07:58.000,319,11154066,111325,0,1763197677,13866.36433874,48.15465090000362,53001.36250344001 2025-11-15,09:07:59.000,319,11154043,111405,0,1763197678,13866.438438149991,48.15465090000362,53001.40442616 2025-11-15,09:08:00.000,319,11154050,111325,0,1763197679,13866.492328629996,48.15465090000362,53001.39743904 2025-11-15,09:08:01.000,319,11153982,111565,0,1763197680,13866.573164349997,48.21104393999849,53001.39743904 2025-11-15,09:08:02.000,319,11153996,111245,0,1763197681,13866.627054830002,48.225142200004484,53001.48827160001 2025-11-15,09:08:03.000,319,11154066,111405,0,1763197682,13866.660736379992,48.28153523999936,53001.46032312001 2025-11-15,09:08:04.000,319,11153975,111085,0,1763197683,13866.707890550002,48.288584369998716,53001.48827160001 2025-11-15,09:08:06.000,319,11154084,111405,0,1763197685,13866.775253649997,48.352026540000224,53001.54416856 2025-11-15,09:08:06.000,319,11153967,111325,0,1763197685,13866.761781029993,48.41546871000173,53001.62102688 2025-11-15,09:08:07.000,319,11154039,111125,0,1763197686,13866.835880439998,48.45071435999853,53001.64198824 2025-11-15,09:08:08.000,319,11153962,111125,0,1763197687,13866.829144130003,48.47186175000388,53001.71185944 2025-11-15,09:08:09.000,319,11154030,111205,0,1763197688,13866.822407819993,48.46481262000452,53001.74679504001 2025-11-15,09:08:10.000,319,11154005,111325,0,1763197689,13866.822407819993,48.4859600100026,53001.78871776 2025-11-15,09:08:11.000,319,11154006,111245,0,1763197690,13866.795462579998,48.50710740000068,53001.71884656 2025-11-15,09:08:12.000,319,11154114,111325,0,1763197691,13866.829144130003,48.47891088000324,53001.85858896 2025-11-15,09:08:13.000,319,11154072,111365,0,1763197692,13866.808935200002,48.45776348999789,53001.9074988 2025-11-15,09:08:14.000,319,11153988,111165,0,1763197693,13866.802198889993,48.47891088000324,53001.921473040005 2025-11-15,09:08:16.000,319,11153966,111485,0,1763197695,13866.795462579998,48.41546871000173,53001.95640864 2025-11-15,09:08:16.000,319,11154113,111085,0,1763197695,13866.748308410002,48.40841958000237,53001.970382880005 2025-11-15,09:08:17.000,319,11154111,111605,0,1763197696,13866.755044719997,48.36612479999894,53001.95640864 2025-11-15,09:08:18.000,319,11154032,111365,0,1763197697,13866.775253649997,48.36612479999894,53002.03326696001 2025-11-15,09:08:19.000,319,11154085,111405,0,1763197698,13866.802198889993,48.295633499998075,53001.99833136 2025-11-15,09:08:20.000,319,11154037,111525,0,1763197699,13866.815671509998,48.30268263000471,53002.0472412 2025-11-15,09:08:21.000,319,11153999,111245,0,1763197700,13866.829144130003,48.25333872000192,53002.03326696001 2025-11-15,09:08:22.000,319,11154074,111445,0,1763197701,13866.869561989988,48.225142200004484,53002.05422832 2025-11-15,09:08:23.000,319,11153993,111525,0,1763197702,13866.903243539993,48.23219133000384,53002.10313816 2025-11-15,09:08:24.000,319,11154010,111045,0,1763197703,13866.930188779988,48.24628959000256,53002.11012528001 2025-11-15,09:08:26.000,319,11154097,111245,0,1763197705,13866.977342949998,48.23219133000384,53002.15903512001 2025-11-15,09:08:26.000,319,11154056,111365,0,1763197705,13866.963870329993,48.225142200004484,53002.13108664001 2025-11-15,09:08:27.000,319,11154065,111085,0,1763197706,13867.037969739999,48.2392404600032,53002.15903512001 2025-11-15,09:08:28.000,319,11153976,111045,0,1763197707,13867.011024499989,48.30268263000471,53002.17300936 2025-11-15,09:08:29.000,319,11154012,111325,0,1763197708,13867.017760809998,48.32383002000279,53002.2219192 2025-11-15,09:08:30.000,319,11153988,111325,0,1763197709,13867.071651289989,48.344977410000865,53002.22890632001 2025-11-15,09:08:31.000,319,11154041,111445,0,1763197710,13867.031233429989,48.352026540000224,53002.24288056 2025-11-15,09:08:32.000,319,11153987,111445,0,1763197711,13867.091860219989,48.359075669999584,53002.28480328 2025-11-15,09:08:33.000,319,11154039,111325,0,1763197712,13867.071651289989,48.3731739299983,53002.28480328 2025-11-15,09:08:34.000,319,11153986,111325,0,1763197713,13867.091860219989,48.387272190004296,53002.32672600001 2025-11-15,09:08:36.000,319,11153961,111365,0,1763197715,13867.085123909994,48.394321320003655,53002.28480328 2025-11-15,09:08:36.000,319,11153987,111685,0,1763197715,13867.11206914999,48.41546871000173,53002.34070024 2025-11-15,09:08:37.000,319,11154083,111365,0,1763197716,13867.13227807999,48.352026540000224,53002.26384192 2025-11-15,09:08:38.000,319,11154023,111445,0,1763197717,13867.15248700999,48.33087915000215,53002.305764640005 2025-11-15,09:08:39.000,319,11153954,111525,0,1763197718,13867.19290486999,48.28153523999936,53002.32672600001 2025-11-15,09:08:40.000,319,11154009,111285,0,1763197719,13867.226586419994,48.23219133000384,53002.34070024 2025-11-15,09:08:41.000,319,11154080,111365,0,1763197720,13867.267004279995,48.19694567999977,53002.40358432 2025-11-15,09:08:42.000,319,11154053,111365,0,1763197721,13867.26026797,48.126454379998904,53002.34070024 2025-11-15,09:08:43.000,319,11153985,111325,0,1763197722,13867.246795349994,48.09825786000147,53002.424545680005 2025-11-15,09:08:44.000,319,11154039,111365,0,1763197723,13867.32089476,48.07711047000339,53002.36864872001 2025-11-15,09:08:46.000,319,11154068,111325,0,1763197725,13867.35457630999,47.992520910003805,53002.4315328 2025-11-15,09:08:46.000,319,11154062,111125,0,1763197725,13867.388257859995,47.950226130000374,53002.46646840001 2025-11-15,09:08:47.000,319,11154016,111205,0,1763197726,13867.39499416999,47.90793135000422,53002.41057144 2025-11-15,09:08:48.000,319,11154050,111565,0,1763197727,13867.408466789995,47.90088222000486,53002.473455520005 2025-11-15,09:08:49.000,319,11154055,111445,0,1763197728,13867.448884649995,47.87268570000015,53002.46646840001 2025-11-15,09:08:50.000,319,11154079,111285,0,1763197729,13867.47582988999,47.85153831000207,53002.473455520005 2025-11-15,09:08:51.000,319,11154004,111245,0,1763197730,13867.47582988999,47.886783959998866,53002.53633960001 2025-11-15,09:08:52.000,319,11154042,111165,0,1763197731,13867.50277513,47.87973482999951,53002.50839112 2025-11-15,09:08:53.000,319,11154048,111605,0,1763197732,13867.4825662,47.84448918000271,53002.58524944001 2025-11-15,09:08:54.000,319,11153960,111525,0,1763197733,13867.50277513,47.893833089998225,53002.5712752 2025-11-15,09:08:56.000,319,11154050,111605,0,1763197735,13867.49603881999,47.943177000001015,53002.61319792001 2025-11-15,09:08:56.000,319,11154104,111645,0,1763197735,13867.47582988999,47.97842264999781,53002.61319792001 2025-11-15,09:08:57.000,319,11154066,111525,0,1763197736,13867.46235727,47.992520910003805,53002.59922368 2025-11-15,09:08:58.000,319,11153977,111685,0,1763197737,13867.448884649995,48.05596307999804,53002.63415928001 2025-11-15,09:08:59.000,319,11154085,111285,0,1763197738,13867.448884649995,48.13350350999826,53002.70403048001 2025-11-15,09:09:00.000,319,11154047,111285,0,1763197739,13867.4825662,48.21809306999785,53002.711017600006 2025-11-15,09:09:01.000,319,11153992,111365,0,1763197740,13867.469093579995,48.25333872000192,53002.7459532 2025-11-15,09:09:02.000,319,11153994,111525,0,1763197741,13867.51624774999,48.32383002000279,53002.73896608 2025-11-15,09:09:03.000,319,11153988,111205,0,1763197742,13867.52298406,48.337928280001506,53002.76691456 2025-11-15,09:09:04.000,319,11153986,111485,0,1763197743,13867.50277513,48.337928280001506,53002.78088880001 2025-11-15,09:09:06.000,319,11154076,111245,0,1763197745,13867.52298406,48.401370450003014,53002.87172136001 2025-11-15,09:09:06.000,319,11154078,111325,0,1763197745,13867.4825662,48.44366522999917,53002.89966984001 2025-11-15,09:09:07.000,319,11154057,111245,0,1763197746,13867.549929299996,48.47186175000388,53002.89966984001 2025-11-15,09:09:08.000,319,11154061,111245,0,1763197747,13867.56340192,48.51415653000004,53002.92063120001 2025-11-15,09:09:09.000,319,11154013,110845,0,1763197748,13867.62402871,48.54940218000411,53002.8856956 2025-11-15,09:09:10.000,319,11153969,111325,0,1763197749,13867.637501329991,48.577598700001545,53002.86473424 2025-11-15,09:09:11.000,319,11153970,111565,0,1763197750,13867.691391809996,48.577598700001545,53002.90665696 2025-11-15,09:09:12.000,319,11154034,111365,0,1763197751,13867.711600739996,48.6198934799977,53002.94857968001 2025-11-15,09:09:13.000,319,11153993,111285,0,1763197752,13867.799172769992,48.59169696000026,53003.01146376 2025-11-15,09:09:14.000,319,11154051,111325,0,1763197753,13867.853063249997,48.61284434999834,53003.025438000004 2025-11-15,09:09:16.000,319,11154093,111405,0,1763197755,13867.859799559992,48.577598700001545,53003.03242512 2025-11-15,09:09:16.000,319,11153976,111245,0,1763197755,13867.974316829997,48.577598700001545,53003.03941224001 2025-11-15,09:09:17.000,319,11154060,111125,0,1763197756,13868.021470999993,48.54940218000411,53003.05338648 2025-11-15,09:09:18.000,319,11154002,111245,0,1763197757,13868.109043029988,48.528254789998755,53003.11627056001 2025-11-15,09:09:19.000,319,11154084,111245,0,1763197758,13868.189878749989,48.4859600100026,53003.15120616 2025-11-15,09:09:20.000,319,11153975,111325,0,1763197759,13868.250505539989,48.46481262000452,53003.22107736 2025-11-15,09:09:21.000,319,11154002,111445,0,1763197760,13868.304396019994,48.43661609999981,53003.25601296001 2025-11-15,09:09:22.000,319,11153982,111405,0,1763197761,13868.33134125999,48.42956697000045,53003.24203872 2025-11-15,09:09:23.000,319,11154002,111125,0,1763197762,13868.39196804999,48.344977410000865,53003.28396144001 2025-11-15,09:09:24.000,319,11154010,111325,0,1763197763,13868.445858529994,48.27448611,53003.2699872 2025-11-15,09:09:26.000,319,11154062,111525,0,1763197765,13868.51995794,48.168749160002335,53003.36780688 2025-11-15,09:09:27.000,319,11154019,111205,0,1763197766,13868.587321039995,48.161700030002976,53003.36780688 2025-11-15,09:09:28.000,319,11153961,111125,0,1763197767,13868.63447520999,48.09120873000211,53003.38876824 2025-11-15,09:09:29.000,319,11153988,111525,0,1763197768,13868.607529969995,48.05596307999804,53003.40274248001 2025-11-15,09:09:30.000,319,11153959,111645,0,1763197769,13868.67489306999,48.00661917000252,53003.47261368001 2025-11-15,09:09:31.000,319,11154034,111245,0,1763197770,13868.67489306999,47.985471780004445,53003.41671672 2025-11-15,09:09:32.000,319,11154088,111245,0,1763197771,13868.72204724,47.91498048000358,53003.493575039996 2025-11-15,09:09:33.000,319,11154069,111365,0,1763197772,13868.71531092999,47.90793135000422,53003.52152352001 2025-11-15,09:09:34.000,319,11154055,111365,0,1763197773,13868.728783549996,47.87973482999951,53003.53549776 2025-11-15,09:09:35.000,319,11154079,111325,0,1763197774,13868.708574619995,47.79514526999992,53003.56344624 2025-11-15,09:09:37.000,319,11154084,111165,0,1763197776,13868.74225617,47.816292659998,53003.5844076 2025-11-15,09:09:37.000,319,11154091,111325,0,1763197776,13868.7624651,47.759899620003125,53003.61235608 2025-11-15,09:09:38.000,319,11154083,111325,0,1763197777,13868.769201409996,47.73875222999777,53003.62633032 2025-11-15,09:09:39.000,319,11153972,111245,0,1763197778,13868.72204724,47.69645745000162,53003.647291680005 2025-11-15,09:09:40.000,319,11153981,111325,0,1763197779,13868.73551985999,47.64006440999947,53003.67524016 2025-11-15,09:09:41.000,319,11154029,111245,0,1763197780,13868.67489306999,47.57662223999796,53003.647291680005 2025-11-15,09:09:42.000,319,11154062,111405,0,1763197781,13868.68162938,47.54842572000052,53003.66825304001 2025-11-15,09:09:43.000,319,11154094,111405,0,1763197782,13868.67489306999,47.49908180999773,53003.67524016 2025-11-15,09:09:44.000,319,11153992,111245,0,1763197783,13868.668156759995,47.44973790000222,53003.68222728 2025-11-15,09:09:45.000,319,11154017,111205,0,1763197784,13868.65468413999,47.39334486000007,53003.68921440001 2025-11-15,09:09:47.000,319,11154081,111325,0,1763197786,13868.66142045,47.351050080003915,53003.71017576001 2025-11-15,09:09:47.000,319,11154001,111485,0,1763197786,13868.69510199999,47.294657040001766,53003.78703408001 2025-11-15,09:09:48.000,319,11154011,111525,0,1763197787,13868.70183831,47.259411389997695,53003.77305984 2025-11-15,09:09:49.000,319,11154006,111485,0,1763197788,13868.67489306999,47.20301835000282,53003.745111360004 2025-11-15,09:09:50.000,319,11154095,111245,0,1763197789,13868.70183831,47.181870960004744,53003.75209848 2025-11-15,09:09:51.000,319,11154070,111485,0,1763197790,13868.70183831,47.15367444000003,53003.68921440001 2025-11-15,09:09:52.000,319,11154062,111365,0,1763197791,13868.68162938,47.118428790003236,53003.73113712 2025-11-15,09:09:53.000,319,11153972,111405,0,1763197792,13868.72204724,47.118428790003236,53003.72415 2025-11-15,09:09:54.000,319,11153986,111205,0,1763197793,13868.69510199999,47.09023226999852,53003.72415 2025-11-15,09:09:55.000,319,11154003,111245,0,1763197794,13868.69510199999,47.05498662000173,53003.71017576001 2025-11-15,09:09:57.000,319,11154021,111565,0,1763197796,13868.73551985999,47.04088836000301,53003.745111360004 2025-11-15,09:09:57.000,319,11154067,111645,0,1763197796,13868.72204724,47.00564270999894,53003.766072720005 2025-11-15,09:09:58.000,319,11154072,111525,0,1763197797,13868.74225617,46.9774461900015,53003.766072720005 2025-11-15,09:09:59.000,319,11153961,111165,0,1763197798,13868.73551985999,46.98449532000086,53003.78004696 2025-11-15,09:10:00.000,319,11154028,111165,0,1763197799,13868.728783549996,46.96334793000278,53003.7940212 2025-11-15,09:10:01.000,319,11154001,111165,0,1763197800,13868.75572878999,46.956298800003424,53003.80799544001 2025-11-15,09:10:02.000,319,11153970,111445,0,1763197801,13868.796146649991,46.91400401999999,53003.75908560001 2025-11-15,09:10:03.000,319,11153992,111525,0,1763197802,13868.7624651,46.92105314999935,53003.80799544001 2025-11-15,09:10:04.000,319,11154065,111325,0,1763197803,13868.850037129996,46.899905760001275,53003.80100832 2025-11-15,09:10:05.000,319,11154004,111405,0,1763197804,13868.82309189,46.906954890000634,53003.7940212 2025-11-15,09:10:07.000,319,11154061,111285,0,1763197806,13868.883718680001,46.87170924000384,53003.77305984 2025-11-15,09:10:07.000,319,11153986,111165,0,1763197806,13868.897191299991,46.82941446000041,53003.83594392001 2025-11-15,09:10:08.000,319,11153995,111405,0,1763197807,13868.924136540001,46.81531620000169,53003.83594392001 2025-11-15,09:10:09.000,319,11153986,111325,0,1763197808,13868.957818089992,46.78007055000489,53003.82196968 2025-11-15,09:10:10.000,319,11153996,111165,0,1763197809,13869.004972260002,46.78711968000425,53003.8289568 2025-11-15,09:10:11.000,319,11153994,111245,0,1763197810,13869.031917499997,46.73777577000146,53003.8289568 2025-11-15,09:10:12.000,319,11154005,111365,0,1763197811,13869.079071669992,46.681382729999314,53003.85690528001 2025-11-15,09:10:13.000,319,11154052,111405,0,1763197812,13869.146434770002,46.64613708000252,53003.89184088 2025-11-15,09:10:14.000,319,11154053,111245,0,1763197813,13869.213797869998,46.6320388200038,53003.90581512001 2025-11-15,09:10:15.000,319,11154029,111365,0,1763197814,13869.260952039993,46.540400130004855,53003.884853760006 2025-11-15,09:10:17.000,319,11154014,111365,0,1763197816,13869.314842519998,46.498105350001424,53003.94075072 2025-11-15,09:10:17.000,319,11154006,111565,0,1763197816,13869.375469309998,46.441712309999275,53003.96171208 2025-11-15,09:10:18.000,319,11154024,111485,0,1763197817,13869.422623479993,46.37122100999841,53003.982673440005 2025-11-15,09:10:19.000,319,11153993,111325,0,1763197818,13869.483250269994,46.32892623000225,53004.02459616001 2025-11-15,09:10:20.000,319,11154003,111165,0,1763197819,13869.516931819999,46.29368057999818,53004.01760904 2025-11-15,09:10:21.000,319,11154011,111325,0,1763197820,13869.57082229999,46.23023841000395,53004.04555752001 2025-11-15,09:10:22.000,319,11154039,111205,0,1763197821,13869.577558609999,46.202041889999236,53004.05953176 2025-11-15,09:10:23.000,319,11153969,111365,0,1763197822,13869.644921709994,46.15269798000372,53004.101454480005 2025-11-15,09:10:24.000,319,11154074,111325,0,1763197823,13869.705548499995,46.12450145999901,53004.13639008 2025-11-15,09:10:25.000,319,11154088,111325,0,1763197824,13869.71902112,46.11745232999965,53004.14337720001 2025-11-15,09:10:27.000,319,11153972,111245,0,1763197826,13869.745966359995,46.12450145999901,53004.18529992 2025-11-15,09:10:27.000,319,11153996,111205,0,1763197826,13869.745966359995,46.13859971999773,53004.199274160004 2025-11-15,09:10:28.000,319,11154066,111205,0,1763197827,13869.786384219995,46.15269798000372,53004.220235520006 2025-11-15,09:10:29.000,319,11153985,111485,0,1763197828,13869.77964791,46.1738453700018,53004.18529992 2025-11-15,09:10:30.000,319,11154017,111325,0,1763197829,13869.786384219995,46.1738453700018,53004.2831196 2025-11-15,09:10:31.000,319,11154073,111485,0,1763197830,13869.77964791,46.202041889999236,53004.2831196 2025-11-15,09:10:32.000,319,11154047,111405,0,1763197831,13869.77964791,46.24433667000267,53004.318055200005 2025-11-15,09:10:33.000,319,11153973,111365,0,1763197832,13869.806593149995,46.307778840004175,53004.33202944 2025-11-15,09:10:34.000,319,11153971,111245,0,1763197833,13869.766175289995,46.36417187999905,53004.387926400006 2025-11-15,09:10:35.000,319,11153979,111445,0,1763197834,13869.81332945999,46.39941753000312,53004.46478472 2025-11-15,09:10:37.000,319,11153992,111405,0,1763197836,13869.79312052999,46.41351579000184,53004.46478472 2025-11-15,09:10:37.000,319,11154073,111565,0,1763197836,13869.826802079995,46.434663179999916,53004.40888776001 2025-11-15,09:10:38.000,319,11154089,111525,0,1763197837,13869.81332945999,46.46990883000399,53004.50670744001 2025-11-15,09:10:39.000,319,11154008,111485,0,1763197838,13869.87395624999,46.46990883000399,53004.51369456 2025-11-15,09:10:40.000,319,11153973,111405,0,1763197839,13869.907637799995,46.46285970000463,53004.534655920004 2025-11-15,09:10:41.000,319,11154023,111405,0,1763197840,13869.907637799995,46.46285970000463,53004.54863016001 2025-11-15,09:10:42.000,319,11153994,111365,0,1763197841,13869.91437410999,46.484007090002706,53004.63946272 2025-11-15,09:10:43.000,319,11154063,111365,0,1763197842,13869.968264589996,46.42761405000056,53004.653436960005 2025-11-15,09:10:44.000,319,11154062,111485,0,1763197843,13869.98173721,46.3853192700044,53004.702346800004 2025-11-15,09:10:45.000,319,11153976,110925,0,1763197844,13870.00194614,46.32892623000225,53004.67439832001 2025-11-15,09:10:47.000,319,11153995,111125,0,1763197846,13870.02215507,46.300729710004816,53004.751256640004 2025-11-15,09:10:47.000,319,11154052,111325,0,1763197846,13870.008682449996,46.272533190000104,53004.75824376 2025-11-15,09:10:48.000,319,11154090,111285,0,1763197847,13870.015418759991,46.22318928000459,53004.82811496 2025-11-15,09:10:49.000,319,11154025,111365,0,1763197848,13870.028891379996,46.18089450000116,53004.78619224 2025-11-15,09:10:50.000,319,11154119,111285,0,1763197849,13870.055836619991,46.10335407000093,53004.83510208 2025-11-15,09:10:51.000,319,11154025,111085,0,1763197850,13870.015418759991,46.039911899999424,53004.82811496 2025-11-15,09:10:52.000,319,11153997,111365,0,1763197851,13869.988473519996,45.99761712000327,53004.870037680004 2025-11-15,09:10:53.000,319,11153975,111165,0,1763197852,13870.008682449996,45.93417495000176,53004.8770248 2025-11-15,09:10:54.000,319,11153984,111405,0,1763197853,13869.968264589996,45.88483103999897,53004.8770248 2025-11-15,09:10:55.000,319,11153979,111405,0,1763197854,13869.988473519996,45.849585390002176,53004.89798616 2025-11-15,09:10:57.000,319,11153913,111325,0,1763197856,13870.042364,45.814339739998104,53004.96785736 2025-11-15,09:10:57.000,319,11153964,111685,0,1763197856,13870.028891379996,45.79319235000003,53004.92593464 2025-11-15,09:10:58.000,319,11154061,111325,0,1763197857,13870.00194614,45.75794670000323,53004.95388312 2025-11-15,09:10:59.000,319,11153996,111165,0,1763197858,13870.00194614,45.72270104999916,53004.98183160001 2025-11-15,09:11:00.000,319,11153988,111245,0,1763197859,13869.98173721,45.65220974999829,53005.03074144001 2025-11-15,09:11:01.000,319,11154008,111165,0,1763197860,13869.97500089999,45.64516061999893,53005.06567704 2025-11-15,09:11:02.000,319,11154081,111365,0,1763197861,13869.96152828,45.631062360000215,53005.03074144001 2025-11-15,09:11:03.000,319,11154065,111405,0,1763197862,13869.907637799995,45.60991497000214,53005.06567704 2025-11-15,09:11:04.000,319,11153987,111325,0,1763197863,13869.86048363,45.58876758000406,53005.02375432 2025-11-15,09:11:05.000,319,11154070,111605,0,1763197864,13869.85374731999,45.60286584000278,53005.058689920006 2025-11-15,09:11:07.000,319,11153972,111325,0,1763197866,13869.83353838999,45.60286584000278,53005.086638400004 2025-11-15,09:11:07.000,319,11154036,111165,0,1763197866,13869.83353838999,45.60991497000214,53005.121574 2025-11-15,09:11:08.000,319,11154047,111325,0,1763197867,13869.77964791,45.60286584000278,53005.086638400004 2025-11-15,09:11:09.000,319,11154064,111445,0,1763197868,13869.73249373999,45.616964100001496,53005.09362552 2025-11-15,09:11:10.000,319,11154050,111285,0,1763197869,13869.63144908999,45.631062360000215,53005.12856112001 2025-11-15,09:11:11.000,319,11153973,111365,0,1763197870,13869.65839433,45.65925887999765,53005.107599760006 2025-11-15,09:11:12.000,319,11154082,111165,0,1763197871,13869.584294919994,45.666308010004286,53005.09362552 2025-11-15,09:11:13.000,319,11153992,111325,0,1763197872,13869.55061336999,45.70860279000044,53005.13554824 2025-11-15,09:11:14.000,319,11154009,111325,0,1763197873,13869.516931819999,45.7156519199998,53005.17048384 2025-11-15,09:11:15.000,319,11153997,111245,0,1763197874,13869.469777649989,45.72270104999916,53005.17747096001 2025-11-15,09:11:17.000,319,11153981,111245,0,1763197876,13869.415887169998,45.77204496000195,53005.14253536 2025-11-15,09:11:17.000,319,11154000,111165,0,1763197876,13869.368732999988,45.79319235000003,53005.156509600005 2025-11-15,09:11:18.000,319,11153988,111125,0,1763197877,13869.368732999988,45.77909409000131,53005.14253536 2025-11-15,09:11:19.000,319,11154062,111165,0,1763197878,13869.308106209988,45.77204496000195,53005.19843232001 2025-11-15,09:11:20.000,319,11154057,111365,0,1763197879,13869.294633589998,45.77204496000195,53005.18445808 2025-11-15,09:11:21.000,319,11154029,111245,0,1763197880,13869.260952039993,45.76499583000259,53005.18445808 2025-11-15,09:11:22.000,319,11154056,111365,0,1763197881,13869.207061560002,45.72270104999916,53005.18445808 2025-11-15,09:11:23.000,319,11153991,111205,0,1763197882,13869.220534179993,45.72975017999852,53005.19843232001 2025-11-15,09:11:24.000,319,11154052,111365,0,1763197883,13869.207061560002,45.7156519199998,53005.18445808 2025-11-15,09:11:25.000,319,11154076,111325,0,1763197884,13869.186852630002,45.70155366000108,53005.24734216001 2025-11-15,09:11:27.000,319,11154120,111325,0,1763197886,13869.186852630002,45.673357140003645,53005.24734216001 2025-11-15,09:11:27.000,319,11154026,111405,0,1763197886,13869.186852630002,45.687455400002364,53005.23336792 2025-11-15,09:11:28.000,319,11154083,111285,0,1763197887,13869.227270490002,45.70860279000044,53005.2613164 2025-11-15,09:11:29.000,319,11154012,111085,0,1763197888,13869.247479420002,45.65925887999765,53005.254329280004 2025-11-15,09:11:30.000,319,11154052,111365,0,1763197889,13869.240743109993,45.65220974999829,53005.21939368001 2025-11-15,09:11:31.000,319,11153999,111685,0,1763197890,13869.294633589998,45.64516061999893,53005.2613164 2025-11-15,09:11:32.000,319,11154072,111165,0,1763197891,13869.348524069988,45.631062360000215,53005.24734216001 2025-11-15,09:11:33.000,319,11154058,111405,0,1763197892,13869.348524069988,45.5817184500047,53005.254329280004 2025-11-15,09:11:34.000,319,11153989,111365,0,1763197893,13869.341787759993,45.574669319998065,53005.30323912 2025-11-15,09:11:35.000,319,11154034,111245,0,1763197894,13869.348524069988,45.55352192999999,53005.30323912 2025-11-15,09:11:37.000,319,11154091,111325,0,1763197896,13869.341787759993,45.52532541000255,53005.34516184001 2025-11-15,09:11:37.000,319,11154088,111525,0,1763197896,13869.368732999988,45.53237454000191,53005.28926488 2025-11-15,09:11:38.000,319,11154091,111365,0,1763197897,13869.355260379998,45.51122715000383,53005.35214896 2025-11-15,09:11:39.000,319,11154067,111325,0,1763197898,13869.368732999988,45.54647280000063,53005.38009744 2025-11-15,09:11:40.000,319,11154027,111525,0,1763197899,13869.321578829993,45.49007975999848,53005.35913608 2025-11-15,09:11:41.000,319,11154017,111205,0,1763197900,13869.335051449998,45.51827628000319,53005.41503304001 2025-11-15,09:11:42.000,319,11154003,111285,0,1763197901,13869.254215729998,45.48303062999912,53005.38009744 2025-11-15,09:11:43.000,319,11154026,111405,0,1763197902,13869.180116319993,45.49712888999784,53005.442981520006 2025-11-15,09:11:44.000,319,11154078,111485,0,1763197903,13869.220534179993,45.46188324000104,53005.422020160004 2025-11-15,09:11:45.000,319,11154067,111445,0,1763197904,13869.186852630002,45.440735850002966,53005.4010588 2025-11-15,09:11:47.000,319,11154011,111365,0,1763197906,13869.166643700002,45.447784980002325,53005.41503304001 2025-11-15,09:11:47.000,319,11154057,111165,0,1763197906,13869.180116319993,45.47598149999976,53005.48490424001 2025-11-15,09:11:48.000,319,11154055,111325,0,1763197907,13869.213797869998,45.46188324000104,53005.43599440001 2025-11-15,09:11:49.000,319,11154071,111205,0,1763197908,13869.193588939997,45.46188324000104,53005.47791712 2025-11-15,09:11:50.000,319,11154063,111405,0,1763197909,13869.173380009997,45.41253932999825,53005.491891360005 2025-11-15,09:11:51.000,319,11154058,111325,0,1763197910,13869.153171079997,45.41958846000489,53005.442981520006 2025-11-15,09:11:52.000,319,11154060,111405,0,1763197911,13869.166643700002,45.391391940000176,53005.48490424001 2025-11-15,09:11:53.000,319,11154062,111445,0,1763197912,13869.193588939997,45.37729368000146,53005.49887848 2025-11-15,09:11:54.000,319,11153971,111285,0,1763197913,13869.146434770002,45.32794976999867,53005.49887848 2025-11-15,09:11:55.000,319,11154038,111205,0,1763197914,13869.200325249993,45.32794976999867,53005.48490424001 2025-11-15,09:11:57.000,319,11153974,111085,0,1763197916,13869.193588939997,45.34204803000466,53005.51983984 2025-11-15,09:11:57.000,319,11154072,111525,0,1763197916,13869.193588939997,45.29975325000123,53005.540801200004 2025-11-15,09:11:58.000,319,11154002,111365,0,1763197917,13869.186852630002,45.32794976999867,53005.51983984 2025-11-15,09:11:59.000,319,11153997,111205,0,1763197918,13869.213797869998,45.30680238000059,53005.56874968 2025-11-15,09:12:00.000,319,11154007,111245,0,1763197919,13869.220534179993,45.32794976999867,53005.5757368 2025-11-15,09:12:01.000,319,11153981,111405,0,1763197920,13869.220534179993,45.29975325000123,53005.589711040004 2025-11-15,09:12:02.000,319,11153995,111565,0,1763197921,13869.220534179993,45.29975325000123,53005.659582240005 2025-11-15,09:12:03.000,319,11154087,111485,0,1763197922,13869.281160969993,45.278605860003154,53005.67355648 2025-11-15,09:12:04.000,319,11153988,111285,0,1763197923,13869.301369899993,45.29975325000123,53005.62464664 2025-11-15,09:12:05.000,319,11154073,111405,0,1763197924,13869.355260379998,45.29270412000187,53005.69451784 2025-11-15,09:12:07.000,319,11154054,111365,0,1763197926,13869.361996689993,45.29270412000187,53005.74342768 2025-11-15,09:12:07.000,319,11154034,111085,0,1763197926,13869.469777649989,45.278605860003154,53005.7154792 2025-11-15,09:12:08.000,319,11153990,111325,0,1763197927,13869.523668129994,45.28565499000251,53005.70150496001 2025-11-15,09:12:09.000,319,11153951,111445,0,1763197928,13869.59103122999,45.278605860003154,53005.82028600001 2025-11-15,09:12:10.000,319,11154003,111085,0,1763197929,13869.6381854,45.32090063999931,53005.82028600001 2025-11-15,09:12:11.000,319,11154053,111765,0,1763197930,13869.69881219,45.28565499000251,53005.84124736 2025-11-15,09:12:12.000,319,11154055,111245,0,1763197931,13869.79312052999,45.278605860003154,53005.84124736 2025-11-15,09:12:13.000,319,11153999,111365,0,1763197932,13869.766175289995,45.271556730003795,53006.01592536001 2025-11-15,09:12:14.000,319,11154069,111165,0,1763197933,13869.847011009995,45.2574584699978,53005.98797688001 2025-11-15,09:12:15.000,319,11154039,111325,0,1763197934,13869.86048363,45.2574584699978,53005.994964000005 2025-11-15,09:12:17.000,319,11154079,110965,0,1763197936,13869.91437410999,45.264507600004436,53006.12073216 2025-11-15,09:12:17.000,319,11154036,111285,0,1763197936,13869.927846729996,45.278605860003154,53006.14868064 2025-11-15,09:12:18.000,319,11154035,111205,0,1763197937,13869.95479196999,45.278605860003154,53006.12771928 2025-11-15,09:12:19.000,319,11154047,111525,0,1763197938,13870.028891379996,45.2574584699978,53006.21855184 2025-11-15,09:12:20.000,319,11154044,111365,0,1763197939,13870.06257293,45.25040933999844,53006.27444880001 2025-11-15,09:12:21.000,319,11154050,111165,0,1763197940,13870.096254479991,45.222212820001005,53006.30239728001 2025-11-15,09:12:22.000,319,11154062,111085,0,1763197941,13870.156881269992,45.165819779998856,53006.35829424 2025-11-15,09:12:23.000,319,11153988,111365,0,1763197942,13870.204035440001,45.13762326000142,53006.35829424 2025-11-15,09:12:24.000,319,11154057,111205,0,1763197943,13870.230980679997,45.1235250000027,53006.39322984001 2025-11-15,09:12:25.000,319,11154005,111285,0,1763197944,13870.305080090002,45.10942674000398,53006.43515256 2025-11-15,09:12:27.000,319,11153935,111325,0,1763197946,13870.291607469997,45.05303370000183,53006.56092072001 2025-11-15,09:12:27.000,319,11154073,111085,0,1763197946,13870.379179499992,45.07418108999991,53006.546946480004 2025-11-15,09:12:28.000,319,11154081,111285,0,1763197947,13870.433069979998,45.031886310003756,53006.567907840006 2025-11-15,09:12:29.000,319,11154093,111285,0,1763197948,13870.547587249988,45.038935440003115,53006.64476616 2025-11-15,09:12:30.000,319,11153986,111205,0,1763197949,13870.614950349998,45.038935440003115,53006.63777904001 2025-11-15,09:12:31.000,319,11154072,111205,0,1763197950,13870.702522379994,45.045984570002474,53006.693676 2025-11-15,09:12:32.000,319,11154021,111365,0,1763197951,13870.756412859999,45.031886310003756,53006.763547200004 2025-11-15,09:12:33.000,319,11154067,111285,0,1763197952,13870.904611679995,45.031886310003756,53006.84040552 2025-11-15,09:12:34.000,319,11154051,111485,0,1763197953,13871.03933788,45.06713196000055,53006.89630248001 2025-11-15,09:12:35.000,319,11154129,111085,0,1763197954,13871.126909909995,45.045984570002474,53006.96617368 2025-11-15,09:12:37.000,319,11154018,111445,0,1763197956,13871.26163611,45.045984570002474,53007.01508352 2025-11-15,09:12:37.000,319,11154076,111245,0,1763197956,13871.409834929997,45.07418108999991,53007.070980480006 2025-11-15,09:12:38.000,319,11154056,111445,0,1763197957,13871.524352200002,45.09532847999799,53007.1827744 2025-11-15,09:12:39.000,319,11154112,111285,0,1763197958,13871.605187920002,45.09532847999799,53007.22469712 2025-11-15,09:12:40.000,319,11153994,111165,0,1763197959,13871.652342089998,45.15172152000014,53007.3225168 2025-11-15,09:12:41.000,319,11153964,111565,0,1763197960,13871.753386739998,45.18696717000421,53007.44129784 2025-11-15,09:12:42.000,319,11154074,111365,0,1763197961,13871.874640319998,45.222212820001005,53007.553091760004 2025-11-15,09:12:43.000,319,11154003,111525,0,1763197962,13872.002630209994,45.24336020999908,53007.622962960006 2025-11-15,09:12:44.000,319,11154048,111205,0,1763197963,13872.07672962,45.25040933999844,53007.68584704 2025-11-15,09:12:45.000,319,11154039,111365,0,1763197964,13872.144092719995,45.2574584699978,53007.790653840006 2025-11-15,09:12:47.000,319,11153939,111245,0,1763197966,13872.21145581999,45.31385150999995,53007.92340912 2025-11-15,09:12:47.000,319,11154076,111685,0,1763197966,13872.305764159995,45.30680238000059,53007.937383360004 2025-11-15,09:12:48.000,319,11154002,111245,0,1763197967,13872.37986357,45.3702445500021,53008.077125760006 2025-11-15,09:12:49.000,319,11154068,111485,0,1763197968,13872.474171909991,45.43368672000361,53008.13302272 2025-11-15,09:12:50.000,319,11153956,111285,0,1763197969,13872.534798699991,45.46188324000104,53008.223855280004 2025-11-15,09:12:51.000,319,11154072,111525,0,1763197970,13872.642579660002,45.49712888999784,53008.35661056 2025-11-15,09:12:52.000,319,11154030,111045,0,1763197971,13872.709942759997,45.51827628000319,53008.36359768001 2025-11-15,09:12:53.000,319,11153986,111405,0,1763197972,13872.770569549997,45.53942367000127,53008.46840448 2025-11-15,09:12:54.000,319,11154078,111525,0,1763197973,13872.837932649993,45.59581671000342,53008.58718552 2025-11-15,09:12:55.000,319,11154064,111285,0,1763197974,13872.878350509993,45.58876758000406,53008.726927920005 2025-11-15,09:12:57.000,319,11153979,111485,0,1763197976,13872.979395159993,45.666308010004286,53008.78282488 2025-11-15,09:12:57.000,319,11154004,111005,0,1763197976,13873.040021949993,45.666308010004286,53008.93654152001 2025-11-15,09:12:58.000,319,11154035,111205,0,1763197977,13873.080439809994,45.687455400002364,53008.99243848 2025-11-15,09:12:59.000,319,11154041,111325,0,1763197978,13873.174748149999,45.7156519199998,53009.02737408 2025-11-15,09:13:00.000,319,11153976,111365,0,1763197979,13873.201693389994,45.72270104999916,53009.17410360001 2025-11-15,09:13:01.000,319,11154020,111125,0,1763197980,13873.28926541999,45.72270104999916,53009.24397480001 2025-11-15,09:13:02.000,319,11153994,111445,0,1763197981,13873.32968327999,45.687455400002364,53009.33480736 2025-11-15,09:13:03.000,319,11154071,111365,0,1763197982,13873.37683745,45.673357140003645,53009.34179448001 2025-11-15,09:13:04.000,319,11153995,111845,0,1763197983,13873.45767317,45.666308010004286,53009.48153688 2025-11-15,09:13:05.000,319,11153985,111245,0,1763197984,13873.43746424,45.65220974999829,53009.55140808 2025-11-15,09:13:07.000,319,11154069,111165,0,1763197986,13873.49135471999,45.64516061999893,53009.67018912 2025-11-15,09:13:07.000,319,11154075,111245,0,1763197986,13873.565454129995,45.624013230000855,53009.71909896 2025-11-15,09:13:08.000,319,11154035,111245,0,1763197987,13873.59913568,45.60286584000278,53009.781983040004 2025-11-15,09:13:09.000,319,11154067,111245,0,1763197988,13873.673235089991,45.60991497000214,53009.91473832001 2025-11-15,09:13:10.000,319,11154079,111405,0,1763197989,13873.740598190001,45.616964100001496,53009.9776224 2025-11-15,09:13:11.000,319,11154051,111245,0,1763197990,13873.740598190001,45.55352192999999,53010.019545120005 2025-11-15,09:13:12.000,319,11153986,111165,0,1763197991,13873.774279739991,45.5817184500047,53010.14531328 2025-11-15,09:13:13.000,319,11154053,111365,0,1763197992,13873.814697599992,45.624013230000855,53010.16627464 2025-11-15,09:13:14.000,319,11154068,111205,0,1763197993,13873.922478560002,45.58876758000406,53010.22915872001 2025-11-15,09:13:15.000,319,11154041,111205,0,1763197994,13873.976369039992,45.59581671000342,53010.31999128 2025-11-15,09:13:17.000,319,11154026,111285,0,1763197996,13873.969632729997,45.59581671000342,53010.33396552 2025-11-15,09:13:17.000,319,11153985,111325,0,1763197996,13874.023523210002,45.5817184500047,53010.41781096001 2025-11-15,09:13:18.000,319,11154054,111285,0,1763197997,13874.063941070002,45.60991497000214,53010.52960488 2025-11-15,09:13:19.000,319,11154068,111365,0,1763197998,13874.158249409993,45.5817184500047,53010.61345032001 2025-11-15,09:13:20.000,319,11154076,111325,0,1763197999,13874.218876199993,45.59581671000342,53010.690308640005 2025-11-15,09:13:21.000,319,11154025,111325,0,1763198000,13874.272766679998,45.59581671000342,53010.7462056 2025-11-15,09:13:22.000,319,11154059,111365,0,1763198001,13874.387283949989,45.60286584000278,53010.809089680006 2025-11-15,09:13:23.000,319,11154050,111245,0,1763198002,13874.414229189999,45.64516061999893,53010.92787072001 2025-11-15,09:13:24.000,319,11154069,110925,0,1763198003,13874.49506491,45.638111489999574,53010.9907548 2025-11-15,09:13:25.000,319,11153956,111525,0,1763198004,13874.562428009995,45.624013230000855,53011.08857448001 2025-11-15,09:13:27.000,319,11153980,111205,0,1763198006,13874.67694528,45.59581671000342,53011.144471440006 2025-11-15,09:13:27.000,319,11154008,111245,0,1763198006,13874.77125361999,45.58876758000406,53011.23530400001 2025-11-15,09:13:28.000,319,11153994,111405,0,1763198007,13874.89924351,45.60286584000278,53011.26325248001 2025-11-15,09:13:29.000,319,11154096,111285,0,1763198008,13874.980079230001,45.55352192999999,53011.38902064 2025-11-15,09:13:30.000,319,11153967,111365,0,1763198009,13875.060914950001,45.567620189998706,53011.458891840004 2025-11-15,09:13:31.000,319,11154056,111285,0,1763198010,13875.108069119997,45.53942367000127,53011.479853200006 2025-11-15,09:13:32.000,319,11154026,111045,0,1763198011,13875.195641149992,45.53237454000191,53011.59863424001 2025-11-15,09:13:33.000,319,11154075,111245,0,1763198012,13875.269740559997,45.54647280000063,53011.626582720004 2025-11-15,09:13:34.000,319,11154045,111445,0,1763198013,13875.323631040003,45.55352192999999,53011.759337999996 2025-11-15,09:13:35.000,319,11153976,111445,0,1763198014,13875.390994139998,45.55352192999999,53011.80824784001 2025-11-15,09:13:37.000,319,11154050,111365,0,1763198016,13875.471829859998,45.574669319998065,53011.89209328 2025-11-15,09:13:37.000,319,11153986,111165,0,1763198016,13875.512247719998,45.53237454000191,53012.00388720001 2025-11-15,09:13:38.000,319,11154042,111325,0,1763198017,13875.559401889994,45.51827628000319,53011.99690008 2025-11-15,09:13:39.000,319,11153974,111485,0,1763198018,13875.593083439999,45.48303062999912,53012.04580992 2025-11-15,09:13:40.000,319,11154010,111485,0,1763198019,13875.66718284999,45.48303062999912,53012.15760384 2025-11-15,09:13:41.000,319,11154085,111525,0,1763198020,13875.680655469994,45.46188324000104,53012.24144928001 2025-11-15,09:13:42.000,319,11153987,111485,0,1763198021,13875.741282259994,45.43368672000361,53012.31132048001 2025-11-15,09:13:43.000,319,11154047,111285,0,1763198022,13875.761491189995,45.454834110001684,53012.38119168 2025-11-15,09:13:44.000,319,11154029,111325,0,1763198023,13875.822117979995,45.447784980002325,53012.47901136001 2025-11-15,09:13:45.000,319,11154059,111205,0,1763198024,13875.862535839995,45.447784980002325,53012.55586968001 2025-11-15,09:13:47.000,319,11154078,111205,0,1763198026,13875.86927214999,45.405490199998894,53012.63971512 2025-11-15,09:13:47.000,319,11153976,111525,0,1763198026,13875.89621739,45.43368672000361,53012.68862496 2025-11-15,09:13:48.000,319,11154053,111165,0,1763198027,13875.923162629995,45.41253932999825,53012.800418880004 2025-11-15,09:13:49.000,319,11154096,111365,0,1763198028,13875.95010786999,45.43368672000361,53012.84932872 2025-11-15,09:13:50.000,319,11154007,111165,0,1763198029,13875.97705311,45.440735850002966,53012.94016128001 2025-11-15,09:13:51.000,319,11153963,111525,0,1763198030,13876.01073465999,45.447784980002325,53013.037980960005 2025-11-15,09:13:52.000,319,11153981,111365,0,1763198031,13876.105042999996,45.49007975999848,53013.10785216001 2025-11-15,09:13:53.000,319,11154027,111845,0,1763198032,13876.105042999996,45.47598149999976,53013.11483928 2025-11-15,09:13:54.000,319,11153968,111205,0,1763198033,13876.131988239991,45.504178020004474,53013.17772336001 2025-11-15,09:13:55.000,319,11154044,111325,0,1763198034,13876.172406099991,45.4689323700004,53013.254581680005 2025-11-15,09:13:57.000,319,11153992,111285,0,1763198036,13876.246505509996,45.51827628000319,53013.324452880006 2025-11-15,09:13:57.000,319,11154053,111245,0,1763198036,13876.286923369997,45.52532541000255,53013.41528544001 2025-11-15,09:13:58.000,319,11154000,111285,0,1763198037,13876.313868609992,45.454834110001684,53013.46419528001 2025-11-15,09:13:59.000,319,11154035,111365,0,1763198038,13876.367759089997,45.41253932999825,53013.541053600005 2025-11-15,09:14:00.000,319,11154055,111365,0,1763198039,13876.421649570002,45.398441069999535,53013.638873280004 2025-11-15,09:14:01.000,319,11153999,111525,0,1763198040,13876.536166839993,45.3702445500021,53013.68079600001 2025-11-15,09:14:02.000,319,11154085,111285,0,1763198041,13876.637211489993,45.32090063999931,53013.75066720001 2025-11-15,09:14:03.000,319,11153989,111285,0,1763198042,13876.677629349993,45.229261950000364,53013.757654320005 2025-11-15,09:14:04.000,319,11154008,111485,0,1763198043,13876.765201379989,45.13762326000142,53013.79957704001 2025-11-15,09:14:05.000,319,11153990,111525,0,1763198044,13876.771937689999,45.06713196000055,53013.89739672001 2025-11-15,09:14:07.000,319,11154019,111405,0,1763198046,13876.86624602999,45.045984570002474,53013.974255040004 2025-11-15,09:14:07.000,319,11154114,111445,0,1763198046,13876.92687281999,44.9120511000001,53014.02316488 2025-11-15,09:14:08.000,319,11154062,111565,0,1763198047,13876.99423592,44.84860892999859,53014.05111336 2025-11-15,09:14:09.000,319,11154075,111325,0,1763198048,13877.000972229995,44.79221589000372,53014.18386864001 2025-11-15,09:14:10.000,319,11153970,111405,0,1763198049,13877.10875318999,44.74287198000093,53014.20483000001 2025-11-15,09:14:11.000,319,11154049,111525,0,1763198050,13877.1154895,44.68647893999878,53014.274701199996 2025-11-15,09:14:12.000,319,11153999,111405,0,1763198051,13877.162643669995,44.65828242000134,53014.3445724 2025-11-15,09:14:13.000,319,11154013,111045,0,1763198052,13877.17611629,44.60893850999855,53014.35155952001 2025-11-15,09:14:14.000,319,11154037,111285,0,1763198053,13877.162643669995,44.55254547000368,53014.40745648 2025-11-15,09:14:15.000,319,11154023,111165,0,1763198054,13877.1154895,44.524348949998966,53014.46335344 2025-11-15,09:14:17.000,319,11153989,111005,0,1763198056,13877.10875318999,44.54549634000432,53014.53322464 2025-11-15,09:14:17.000,319,11154071,111245,0,1763198056,13877.061599019995,44.524348949998966,53014.57514736 2025-11-15,09:14:18.000,319,11154003,111245,0,1763198057,13877.06833532999,44.49615243000153,53014.63104432 2025-11-15,09:14:19.000,319,11154083,111525,0,1763198058,13877.02791746999,44.51025069000025,53014.68694128001 2025-11-15,09:14:20.000,319,11154016,111365,0,1763198059,13876.980763299995,44.48205417000281,53014.78476096001 2025-11-15,09:14:21.000,319,11154058,111245,0,1763198060,13876.94708174999,44.48910330000217,53014.812709440004 2025-11-15,09:14:22.000,319,11153982,111405,0,1763198061,13876.920136509994,44.48205417000281,53014.81969656 2025-11-15,09:14:23.000,319,11154029,111365,0,1763198062,13876.90666388999,44.531398079998326,53014.91751624 2025-11-15,09:14:24.000,319,11154077,111245,0,1763198063,13876.86624602999,44.580741990001115,53014.91751624 2025-11-15,09:14:25.000,319,11154099,111445,0,1763198064,13876.852773409999,44.630085900003905,53014.95245184001 2025-11-15,09:14:27.000,319,11153971,111405,0,1763198066,13876.859509719994,44.6653315500007,53015.029310160004 2025-11-15,09:14:27.000,319,11154016,111365,0,1763198066,13876.812355549999,44.644184160002624,53015.04328440001 2025-11-15,09:14:28.000,319,11154025,111245,0,1763198067,13876.86624602999,44.6653315500007,53015.1830268 2025-11-15,09:14:29.000,319,11153976,111405,0,1763198068,13876.852773409999,44.67942980999942,53015.148091200004 2025-11-15,09:14:30.000,319,11154070,111205,0,1763198069,13876.872982339999,44.67942980999942,53015.20398816 2025-11-15,09:14:31.000,319,11154039,111525,0,1763198070,13876.872982339999,44.68647893999878,53015.22494952 2025-11-15,09:14:32.000,319,11154069,111325,0,1763198071,13876.872982339999,44.69352806999814,53015.24591088 2025-11-15,09:14:33.000,319,11154074,111285,0,1763198072,13876.9134002,44.67238068000006,53015.3227692 2025-11-15,09:14:34.000,319,11153990,111205,0,1763198073,13876.92687281999,44.61598763999791,53015.35770480001 2025-11-15,09:14:35.000,319,11154053,111085,0,1763198074,13876.940345439994,44.61598763999791,53015.41360176 2025-11-15,09:14:37.000,319,11153995,111245,0,1763198076,13876.980763299995,44.5666437300024,53015.45552448001 2025-11-15,09:14:37.000,319,11154077,111165,0,1763198076,13877.021181159995,44.538447209997685,53015.47648584001 2025-11-15,09:14:38.000,319,11154073,111325,0,1763198077,13877.081807949995,44.54549634000432,53015.483472960004 2025-11-15,09:14:39.000,319,11154011,111605,0,1763198078,13877.122225809995,44.55254547000368,53015.52539568001 2025-11-15,09:14:40.000,319,11154060,111085,0,1763198079,13877.162643669995,44.538447209997685,53015.54635704001 2025-11-15,09:14:41.000,319,11153987,111365,0,1763198080,13877.23674308,44.573692860001756,53015.65815096 2025-11-15,09:14:42.000,319,11153975,111125,0,1763198081,13877.27716094,44.54549634000432,53015.672125200006 2025-11-15,09:14:43.000,319,11153984,111125,0,1763198082,13877.378205590001,44.587791120000475,53015.700073680004 2025-11-15,09:14:44.000,319,11154071,111125,0,1763198083,13877.445568689996,44.594840249999834,53015.776932 2025-11-15,09:14:45.000,319,11154081,111205,0,1763198084,13877.485986549997,44.580741990001115,53015.83282896001 2025-11-15,09:14:47.000,319,11154065,111445,0,1763198086,13877.533140719992,44.531398079998326,53015.96558424 2025-11-15,09:14:47.000,319,11154003,111085,0,1763198086,13877.620712750002,44.538447209997685,53015.95859712001 2025-11-15,09:14:48.000,319,11154046,111405,0,1763198087,13877.681339540002,44.55959460000304,53015.95161 2025-11-15,09:14:49.000,319,11153994,111165,0,1763198088,13877.755438949993,44.55959460000304,53016.04942968001 2025-11-15,09:14:50.000,319,11154077,111325,0,1763198089,13877.809329429998,44.580741990001115,53016.154236480004 2025-11-15,09:14:51.000,319,11154017,111085,0,1763198090,13877.923846699989,44.587791120000475,53016.16821072001 2025-11-15,09:14:52.000,319,11153999,111565,0,1763198091,13878.004682419989,44.5666437300024,53016.300966 2025-11-15,09:14:53.000,319,11154032,111005,0,1763198092,13878.058572899994,44.51729981999961,53016.33590160001 2025-11-15,09:14:54.000,319,11154082,111245,0,1763198093,13878.12593599999,44.51025069000025,53016.370837200004 2025-11-15,09:14:55.000,319,11153999,111365,0,1763198094,13878.220244339995,44.46795591000409,53016.41275992001 2025-11-15,09:14:57.000,319,11154071,111165,0,1763198096,13878.26739850999,44.411562870001944,53016.55250232001 2025-11-15,09:14:57.000,319,11154051,111605,0,1763198096,13878.422333639995,44.38336635000451,53016.58743792 2025-11-15,09:14:58.000,319,11153991,111325,0,1763198097,13878.47622412,44.33402244000172,53016.62936064001 2025-11-15,09:14:59.000,319,11154054,111445,0,1763198098,13878.523378289996,44.32697331000236,53016.73416744 2025-11-15,09:15:00.000,319,11154096,111485,0,1763198099,13878.563796149996,44.25648201000149,53016.76211592 2025-11-15,09:15:01.000,319,11154079,111285,0,1763198100,13878.678313420001,44.24238375000277,53016.845961360006 2025-11-15,09:15:02.000,319,11154068,111365,0,1763198101,13878.799567000002,44.21418722999806,53016.92281968 2025-11-15,09:15:03.000,319,11153968,111365,0,1763198102,13878.846721169997,44.20008896999934,53016.95076816 2025-11-15,09:15:04.000,319,11154029,110965,0,1763198103,13878.887139029997,44.15779419000319,53016.999678 2025-11-15,09:15:05.000,319,11154001,111365,0,1763198104,13878.947765819998,44.1084502800004,53017.07653632 2025-11-15,09:15:07.000,319,11154021,111205,0,1763198106,13878.967974749998,44.11549940999976,53017.14640752 2025-11-15,09:15:07.000,319,11154042,111525,0,1763198106,13879.048810469998,44.0732046300036,53017.29313704 2025-11-15,09:15:08.000,319,11154042,111205,0,1763198107,13879.082492019988,44.03090985000017,53017.34204688001 2025-11-15,09:15:09.000,319,11154069,111085,0,1763198108,13879.075755709993,44.03090985000017,53017.43287944 2025-11-15,09:15:10.000,319,11154002,111405,0,1763198109,13879.089228329998,43.995664200003375,53017.47480216 2025-11-15,09:15:11.000,319,11154093,111445,0,1763198110,13879.102700949989,43.96746767999866,53017.53768624001 2025-11-15,09:15:12.000,319,11154106,111325,0,1763198111,13879.102700949989,43.939271160001226,53017.64948016 2025-11-15,09:15:13.000,319,11154013,111405,0,1763198112,13879.163327739989,43.90402551000443,53017.74729984 2025-11-15,09:15:14.000,319,11154077,111285,0,1763198113,13879.143118809989,43.88287811999908,53017.74031272 2025-11-15,09:15:15.000,319,11153990,111165,0,1763198114,13879.203745599989,43.85468160000164,53017.76127408 2025-11-15,09:15:17.000,319,11154060,111525,0,1763198116,13879.223954529989,43.83353421000356,53017.901016480006 2025-11-15,09:15:17.000,319,11154070,111285,0,1763198116,13879.250899769999,43.79828855999949,53017.9080036 2025-11-15,09:15:18.000,319,11154087,111365,0,1763198117,13879.26437238999,43.81238681999821,53017.998836160004 2025-11-15,09:15:19.000,319,11154062,111125,0,1763198118,13879.28458131999,43.79828855999949,53018.019797520006 2025-11-15,09:15:20.000,319,11154003,111485,0,1763198119,13879.298053939994,43.763042910002696,53018.0826816 2025-11-15,09:15:21.000,319,11154071,111365,0,1763198120,13879.271108699999,43.74894465000398,53018.18050128001 2025-11-15,09:15:22.000,319,11154084,111645,0,1763198121,13879.277845009994,43.70664987000055,53018.20844976001 2025-11-15,09:15:23.000,319,11154079,111125,0,1763198122,13879.26437238999,43.67845335000311,53018.20844976001 2025-11-15,09:15:24.000,319,11154004,111525,0,1763198123,13879.244163459989,43.6150111800016,53018.187488400006 2025-11-15,09:15:25.000,319,11154030,111005,0,1763198124,13879.318262869994,43.551569010000094,53018.222424 2025-11-15,09:15:27.000,319,11154007,111325,0,1763198126,13879.257636079994,43.5163233600033,53018.31325656 2025-11-15,09:15:27.000,319,11154009,111445,0,1763198126,13879.318262869994,43.488126839998586,53018.30626944001 2025-11-15,09:15:28.000,319,11153987,111365,0,1763198127,13879.311526559999,43.39648814999964,53018.37614064001 2025-11-15,09:15:29.000,319,11153992,110925,0,1763198128,13879.318262869994,43.368291630002204,53018.42505048001 2025-11-15,09:15:30.000,319,11154023,111245,0,1763198129,13879.311526559999,43.34714424000413,53018.44601184001 2025-11-15,09:15:31.000,319,11154080,111245,0,1763198130,13879.257636079994,43.29780033000134,53018.501908800004 2025-11-15,09:15:32.000,319,11154048,111485,0,1763198131,13879.28458131999,43.24845641999855,53018.52985728 2025-11-15,09:15:33.000,319,11154073,111045,0,1763198132,13879.30479024999,43.17796511999768,53018.58575424 2025-11-15,09:15:34.000,319,11154010,111245,0,1763198133,13879.30479024999,43.086326429998735,53018.58575424 2025-11-15,09:15:35.000,319,11154083,111365,0,1763198134,13879.244163459989,42.99468773999979,53018.59274136001 2025-11-15,09:15:37.000,319,11154073,111205,0,1763198136,13879.223954529989,42.93124556999828,53018.66261256001 2025-11-15,09:15:37.000,319,11154025,111325,0,1763198136,13879.223954529989,42.846656009998696,53018.6765868 2025-11-15,09:15:38.000,319,11154079,111245,0,1763198137,13879.176800359994,42.79026297000382,53018.64863832 2025-11-15,09:15:39.000,319,11154031,111365,0,1763198138,13879.102700949989,42.719771670002956,53018.6765868 2025-11-15,09:15:40.000,319,11153973,111245,0,1763198139,13879.075755709993,42.65632950000145,53018.718509520004 2025-11-15,09:15:41.000,319,11153997,111645,0,1763198140,13879.021865229988,42.62108385000465,53018.75344512 2025-11-15,09:15:42.000,319,11154024,111365,0,1763198141,13878.994919989993,42.5646908100025,53018.837290560004 2025-11-15,09:15:43.000,319,11154115,111165,0,1763198142,13878.934293199993,42.57878907000122,53018.8163292 2025-11-15,09:15:44.000,319,11154083,111565,0,1763198143,13878.893875339993,42.5646908100025,53018.8163292 2025-11-15,09:15:45.000,319,11154003,111245,0,1763198144,13878.887139029997,42.52239602999907,53018.87222616 2025-11-15,09:15:47.000,319,11154024,111405,0,1763198146,13878.792830689992,42.494199510001636,53018.837290560004 2025-11-15,09:15:47.000,319,11154036,111285,0,1763198146,13878.765885449997,42.550592550003785,53018.80934208001 2025-11-15,09:15:48.000,319,11154043,111525,0,1763198147,13878.671577109992,42.52944515999843,53018.907161760006 2025-11-15,09:15:49.000,319,11154078,111245,0,1763198148,13878.597477700001,42.58583820000058,53018.907161760006 2025-11-15,09:15:50.000,319,11154121,111085,0,1763198149,13878.523378289996,42.61403471999802,53018.87921328001 2025-11-15,09:15:51.000,319,11153994,111245,0,1763198150,13878.462751499996,42.62813298000401,53018.921136 2025-11-15,09:15:52.000,319,11154094,111285,0,1763198151,13878.42906994999,42.65632950000145,53018.92812312001 2025-11-15,09:15:53.000,319,11154077,111525,0,1763198152,13878.33476161,42.69862428000488,53018.97703296001 2025-11-15,09:15:54.000,319,11154010,111365,0,1763198153,13878.22698064999,42.74796819000039,53018.99799432001 2025-11-15,09:15:55.000,319,11154078,111405,0,1763198154,13878.23371696,42.79026297000382,53018.98402008 2025-11-15,09:15:57.000,319,11154033,111445,0,1763198156,13878.17309017,42.74091906000103,53018.96305872 2025-11-15,09:15:57.000,319,11154067,111525,0,1763198156,13878.098990759994,42.79026297000382,53019.03292992 2025-11-15,09:15:58.000,319,11154092,111405,0,1763198157,13878.119199689994,42.80436123000254,53019.03991704 2025-11-15,09:15:59.000,319,11154082,111525,0,1763198158,13878.078781829994,42.80436123000254,53019.03292992 2025-11-15,09:16:00.000,319,11154001,111365,0,1763198159,13878.08551813999,42.8114103600019,53019.053891280004 2025-11-15,09:16:01.000,319,11153987,111205,0,1763198160,13878.058572899994,42.82550862000062,53019.08882688 2025-11-15,09:16:02.000,319,11153979,111405,0,1763198161,13878.06530920999,42.8114103600019,53019.053891280004 2025-11-15,09:16:03.000,319,11154029,111485,0,1763198162,13878.08551813999,42.79731210000318,53019.08183976 2025-11-15,09:16:04.000,319,11154083,111365,0,1763198163,13878.13267231,42.79731210000318,53019.074852640006 2025-11-15,09:16:05.000,319,11154068,111445,0,1763198164,13878.12593599999,42.80436123000254,53019.13773672 2025-11-15,09:16:07.000,319,11154073,111405,0,1763198166,13878.139408619994,42.783213840004464,53019.15171096 2025-11-15,09:16:07.000,319,11154055,110845,0,1763198166,13878.14614492999,42.783213840004464,53019.2006208 2025-11-15,09:16:08.000,319,11154101,111445,0,1763198167,13878.200035409995,42.77616470999783,53019.23555640001 2025-11-15,09:16:09.000,319,11154056,111245,0,1763198168,13878.25392589,42.8114103600019,53019.25651776 2025-11-15,09:16:10.000,319,11154091,111285,0,1763198169,13878.29434375,42.79026297000382,53019.27747912 2025-11-15,09:16:11.000,319,11154017,111325,0,1763198170,13878.31455268,42.76911557999847,53019.27747912 2025-11-15,09:16:12.000,319,11154011,111285,0,1763198171,13878.31455268,42.77616470999783,53019.38228592001 2025-11-15,09:16:13.000,319,11154076,111325,0,1763198172,13878.29434375,42.719771670002956,53019.39626016 2025-11-15,09:16:14.000,319,11153964,111405,0,1763198173,13878.29434375,42.75501731999975,53019.39626016 2025-11-15,09:16:15.000,319,11154070,111325,0,1763198174,13878.30781636999,42.74091906000103,53019.44517 2025-11-15,09:16:17.000,319,11154073,111165,0,1763198176,13878.27413482,42.74796819000039,53019.48709272 2025-11-15,09:16:17.000,319,11154049,111285,0,1763198176,13878.28760743999,42.76911557999847,53019.50106696001 2025-11-15,09:16:18.000,319,11153990,111485,0,1763198177,13878.26739850999,42.76206644999911,53019.5849124 2025-11-15,09:16:19.000,319,11154093,111405,0,1763198178,13878.28760743999,42.77616470999783,53019.60587376 2025-11-15,09:16:20.000,319,11154011,111405,0,1763198179,13878.280871129995,42.76206644999911,53019.60587376 2025-11-15,09:16:21.000,319,11154009,111325,0,1763198180,13878.20677171999,42.79026297000382,53019.64779648001 2025-11-15,09:16:22.000,319,11154061,111125,0,1763198181,13878.16635385999,42.81845949000126,53019.696706320006 2025-11-15,09:16:23.000,319,11154001,111285,0,1763198182,13878.10572706999,42.76206644999911,53019.73164192 2025-11-15,09:16:24.000,319,11154079,111165,0,1763198183,13878.038363969994,42.74796819000039,53019.73862904001 2025-11-15,09:16:25.000,319,11154062,111285,0,1763198184,13877.944055629989,42.733869930001674,53019.73164192 2025-11-15,09:16:27.000,319,11153994,111405,0,1763198186,13877.836274669993,42.65632950000145,53019.78055176 2025-11-15,09:16:27.000,319,11154103,111165,0,1763198186,13877.775647879993,42.62813298000401,53019.794526000005 2025-11-15,09:16:28.000,319,11154069,111165,0,1763198187,13877.654394299992,42.63518211000337,53019.77356464 2025-11-15,09:16:29.000,319,11154074,111685,0,1763198188,13877.600503820002,42.60698558999866,53019.794526000005 2025-11-15,09:16:30.000,319,11153958,111205,0,1763198189,13877.526404409997,42.5999364599993,53019.78753888001 2025-11-15,09:16:31.000,319,11154070,111645,0,1763198190,13877.445568689996,42.61403471999802,53019.87138432 2025-11-15,09:16:32.000,319,11153993,111325,0,1763198191,13877.391678209991,42.550592550003785,53019.82247448 2025-11-15,09:16:33.000,319,11153984,111525,0,1763198192,13877.27042462999,42.52944515999843,53019.864397200006 2025-11-15,09:16:34.000,319,11154042,111285,0,1763198193,13877.18958890999,42.501248640000995,53019.75260328 2025-11-15,09:16:35.000,319,11153987,111405,0,1763198194,13877.102016879995,42.47305212000356,53019.80151312 2025-11-15,09:16:37.000,319,11153979,111525,0,1763198196,13877.04812639999,42.43780646999949,53019.80151312 2025-11-15,09:16:37.000,319,11153962,111325,0,1763198196,13877.000972229995,42.45895386000484,53019.80151312 2025-11-15,09:16:38.000,319,11153995,111005,0,1763198197,13876.940345439994,42.42370821000077,53019.83644872001 2025-11-15,09:16:39.000,319,11154064,111165,0,1763198198,13876.899927579994,42.444855599998846,53019.794526000005 2025-11-15,09:16:40.000,319,11154005,111245,0,1763198199,13876.86624602999,42.45895386000484,53019.794526000005 2025-11-15,09:16:41.000,319,11154015,111325,0,1763198200,13876.839300789994,42.494199510001636,53019.745616160006 2025-11-15,09:16:42.000,319,11153953,111125,0,1763198201,13876.785410309989,42.48715038000228,53019.76657752001 2025-11-15,09:16:43.000,319,11154061,111205,0,1763198202,13876.778673999994,42.508297770000354,53019.73164192 2025-11-15,09:16:44.000,319,11154109,111245,0,1763198203,13876.718047209994,42.550592550003785,53019.70369344 2025-11-15,09:16:45.000,319,11154004,111525,0,1763198204,13876.684365659989,42.5999364599993,53019.71766768001 2025-11-15,09:16:47.000,319,11154017,111365,0,1763198206,13876.630475179998,42.64223124000273,53019.75260328 2025-11-15,09:16:47.000,319,11154057,111325,0,1763198206,13876.603529939988,42.65632950000145,53019.724654800004 2025-11-15,09:16:48.000,319,11154066,111285,0,1763198207,13876.556375769993,42.726820800002315,53019.7595904 2025-11-15,09:16:49.000,319,11153979,111325,0,1763198208,13876.502485290002,42.75501731999975,53019.745616160006 2025-11-15,09:16:50.000,319,11154105,111365,0,1763198209,13876.441858500002,42.783213840004464,53019.724654800004 2025-11-15,09:16:51.000,319,11154077,111325,0,1763198210,13876.361022780002,42.79731210000318,53019.73164192 2025-11-15,09:16:52.000,319,11154068,111205,0,1763198211,13876.286923369997,42.79731210000318,53019.745616160006 2025-11-15,09:16:53.000,319,11153976,111005,0,1763198212,13876.233032889992,42.79026297000382,53019.675744960005 2025-11-15,09:16:54.000,319,11153999,111445,0,1763198213,13876.138724550001,42.74091906000103,53019.73164192 2025-11-15,09:16:55.000,319,11154078,111205,0,1763198214,13876.125251929996,42.726820800002315,53019.70369344 2025-11-15,09:16:57.000,319,11153995,111365,0,1763198216,13876.003998349996,42.684526019998884,53019.626835120005 2025-11-15,09:16:57.000,319,11154054,111325,0,1763198216,13875.97705311,42.69157514999824,53019.626835120005 2025-11-15,09:16:58.000,319,11154091,111205,0,1763198217,13875.92989893999,42.670427760000166,53019.61286088 2025-11-15,09:16:59.000,319,11154064,111325,0,1763198218,13875.902953699995,42.677476889999525,53019.61984800001 2025-11-15,09:17:00.000,319,11154071,111245,0,1763198219,13875.78843642999,42.62108385000465,53019.5849124 2025-11-15,09:17:01.000,319,11154100,111325,0,1763198220,13875.761491189995,42.5646908100025,53019.577925280006 2025-11-15,09:17:02.000,319,11154005,111285,0,1763198221,13875.721073329994,42.48715038000228,53019.56395104 2025-11-15,09:17:03.000,319,11153969,111205,0,1763198222,13875.66718284999,42.451904729998205,53019.54298968 2025-11-15,09:17:04.000,319,11154099,111325,0,1763198223,13875.593083439999,42.39551169000333,53019.5150412 2025-11-15,09:17:05.000,319,11154075,111405,0,1763198224,13875.579610819994,42.34616778000054,53019.57093816001 2025-11-15,09:17:07.000,319,11154039,111285,0,1763198226,13875.505511409989,42.310922130003746,53019.529015440006 2025-11-15,09:17:07.000,319,11154062,111365,0,1763198226,13875.471829859998,42.24043083000288,53019.44517 2025-11-15,09:17:08.000,319,11154075,111405,0,1763198227,13875.465093549989,42.22633257000416,53019.43818288 2025-11-15,09:17:09.000,319,11153975,111205,0,1763198228,13875.390994139998,42.15584127000329,53019.389273040004 2025-11-15,09:17:10.000,319,11154073,111245,0,1763198229,13875.350576279998,42.099448230001144,53019.40324728001 2025-11-15,09:17:11.000,319,11154082,111525,0,1763198230,13875.316894729993,42.0078095400022,53019.36831168 2025-11-15,09:17:12.000,319,11154061,111325,0,1763198231,13875.236059009992,41.95141650000005,53019.36831168 2025-11-15,09:17:13.000,319,11154076,111165,0,1763198232,13875.175432219992,41.866826940000465,53019.31241472001 2025-11-15,09:17:14.000,319,11154047,111365,0,1763198233,13875.094596499992,41.84567955000239,53019.26350488001 2025-11-15,09:17:15.000,319,11153995,111285,0,1763198234,13875.060914950001,41.75404086000344,53019.242543520006 2025-11-15,09:17:17.000,319,11154006,111365,0,1763198236,13875.020497090001,41.73289346999809,53019.23555640001 2025-11-15,09:17:17.000,319,11154005,111165,0,1763198236,13874.953133989991,41.6624021700045,53019.13773672 2025-11-15,09:17:18.000,319,11154098,111365,0,1763198237,13874.89924351,41.61305826000171,53019.09581400001 2025-11-15,09:17:19.000,319,11154049,111245,0,1763198238,13874.845353029996,41.53551783000148,53019.09581400001 2025-11-15,09:17:20.000,319,11153997,111685,0,1763198239,13874.75104468999,41.48617391999869,53019.01895568001 2025-11-15,09:17:21.000,319,11154020,111205,0,1763198240,13874.643263729995,41.401584359999106,53019.01196856 2025-11-15,09:17:22.000,319,11154096,111245,0,1763198241,13874.542219079995,41.338142190004874,53018.94209736 2025-11-15,09:17:23.000,319,11154036,111045,0,1763198242,13874.53548277,41.35928958000295,53018.98402008 2025-11-15,09:17:24.000,319,11154093,111325,0,1763198243,13874.44791073999,41.29584741000144,53018.90017464001 2025-11-15,09:17:25.000,319,11154050,111365,0,1763198244,13874.387283949989,41.232405239999935,53018.886200400004 2025-11-15,09:17:27.000,319,11154066,111205,0,1763198246,13874.340129779994,41.218306980001216,53018.85126480001 2025-11-15,09:17:27.000,319,11153999,111165,0,1763198246,13874.346866089989,41.19715959000314,53018.80235496 2025-11-15,09:17:28.000,319,11154075,111325,0,1763198247,13874.232348819998,41.15486480999971,53018.76741936 2025-11-15,09:17:29.000,319,11154045,111125,0,1763198248,13874.239085129993,41.12666829000227,53018.70453528 2025-11-15,09:17:30.000,319,11154073,111245,0,1763198249,13874.185194649988,41.12666829000227,53018.6765868 2025-11-15,09:17:31.000,319,11154020,111525,0,1763198250,13874.117831549993,41.07027525000012,53018.669599680004 2025-11-15,09:17:32.000,319,11154081,111605,0,1763198251,13874.144776789988,41.08437350999884,53018.669599680004 2025-11-15,09:17:33.000,319,11154049,111205,0,1763198252,13874.090886309998,41.0914226399982,53018.61370272001 2025-11-15,09:17:34.000,319,11153974,111245,0,1763198253,13874.084150000002,41.098471770004835,53018.56479288001 2025-11-15,09:17:35.000,319,11154081,111245,0,1763198254,13874.090886309998,41.0914226399982,53018.55780576 2025-11-15,09:17:37.000,319,11154025,111445,0,1763198256,13874.057204759993,41.06322612000076,53018.51588304001 2025-11-15,09:17:37.000,319,11154076,111365,0,1763198256,13874.030259519997,41.06322612000076,53018.47396032001 2025-11-15,09:17:38.000,319,11154101,111605,0,1763198257,13873.976369039992,41.006833079998614,53018.4669732 2025-11-15,09:17:39.000,319,11153993,111445,0,1763198258,13873.996577969992,41.01388220999797,53018.47396032001 2025-11-15,09:17:40.000,319,11154079,111245,0,1763198259,13873.935951179992,40.992734819999896,53018.41806336 2025-11-15,09:17:41.000,319,11153982,111245,0,1763198260,13873.868588079997,40.992734819999896,53018.452998960005 2025-11-15,09:17:42.000,319,11154120,111845,0,1763198261,13873.888797009997,40.96453830000246,53018.383127760004 2025-11-15,09:17:43.000,319,11154028,111285,0,1763198262,13873.868588079997,40.96453830000246,53018.3621664 2025-11-15,09:17:44.000,319,11154079,111445,0,1763198263,13873.828170219997,40.92929264999839,53018.39011488 2025-11-15,09:17:45.000,319,11153959,111285,0,1763198264,13873.787752359996,40.879948740002874,53018.34819216001 2025-11-15,09:17:47.000,319,11154054,111165,0,1763198266,13873.807961289996,40.88699787000223,53018.31325656 2025-11-15,09:17:47.000,319,11154100,111165,0,1763198266,13873.774279739991,40.865850480004156,53018.355179280006 2025-11-15,09:17:48.000,319,11154104,111205,0,1763198267,13873.747334499996,40.823555700000725,53018.334217920004 2025-11-15,09:17:49.000,319,11154052,111245,0,1763198268,13873.760807120001,40.774211789997935,53018.34819216001 2025-11-15,09:17:50.000,319,11153995,111045,0,1763198269,13873.727125569996,40.823555700000725,53018.29928232 2025-11-15,09:17:51.000,319,11153982,111285,0,1763198270,13873.767543429996,40.79535918000329,53018.285308080005 2025-11-15,09:17:52.000,319,11154072,111245,0,1763198271,13873.754070809991,40.823555700000725,53018.27832096001 2025-11-15,09:17:53.000,319,11154034,111245,0,1763198272,13873.767543429996,40.85175221999816,53018.355179280006 2025-11-15,09:17:54.000,319,11154022,111205,0,1763198273,13873.807961289996,40.83765395999944,53018.27133384 2025-11-15,09:17:55.000,319,11154027,111325,0,1763198274,13873.787752359996,40.830604830000084,53018.31325656 2025-11-15,09:17:57.000,319,11154042,111245,0,1763198276,13873.814697599992,40.858801350004796,53018.2922952 2025-11-15,09:17:57.000,319,11154006,111165,0,1763198276,13873.754070809991,40.8447030899988,53018.30626944001 2025-11-15,09:17:58.000,319,11153998,111325,0,1763198277,13873.801224980001,40.78126092000457,53018.30626944001 2025-11-15,09:17:59.000,319,11154011,111525,0,1763198278,13873.781016050001,40.75306439999986,53018.355179280006 2025-11-15,09:18:00.000,319,11154037,111205,0,1763198279,13873.801224980001,40.76011352999922,53018.29928232 2025-11-15,09:18:01.000,319,11154094,111445,0,1763198280,13873.814697599992,40.71781875000306,53018.3621664 2025-11-15,09:18:02.000,319,11154073,111485,0,1763198281,13873.781016050001,40.70372049000434,53018.39011488 2025-11-15,09:18:03.000,319,11153982,111245,0,1763198282,13873.821433910001,40.68257309999899,53018.355179280006 2025-11-15,09:18:04.000,319,11154085,111325,0,1763198283,13873.787752359996,40.7107696200037,53018.36915352 2025-11-15,09:18:05.000,319,11153996,111405,0,1763198284,13873.828170219997,40.73191701000178,53018.41806336 2025-11-15,09:18:07.000,319,11154061,111125,0,1763198286,13873.861851770002,40.71781875000306,53018.383127760004 2025-11-15,09:18:07.000,319,11153990,111325,0,1763198286,13873.929214869997,40.7107696200037,53018.42505048001 2025-11-15,09:18:08.000,319,11154082,111285,0,1763198287,13873.962896420002,40.7107696200037,53018.45998608 2025-11-15,09:18:09.000,319,11154064,111325,0,1763198288,13873.962896420002,40.68257309999899,53018.48793456 2025-11-15,09:18:10.000,319,11154069,111165,0,1763198289,13874.030259519997,40.68257309999899,53018.48793456 2025-11-15,09:18:11.000,319,11154103,111165,0,1763198290,13874.030259519997,40.65437658000155,53018.52985728 2025-11-15,09:18:12.000,319,11154021,111525,0,1763198291,13874.050468449997,40.647327450002194,53018.5368444 2025-11-15,09:18:13.000,319,11154083,111565,0,1763198292,13874.063941070002,40.61913093000476,53018.55780576 2025-11-15,09:18:14.000,319,11154021,111325,0,1763198293,13874.043732140002,40.57683615000133,53018.61370272001 2025-11-15,09:18:15.000,319,11154073,111445,0,1763198294,13874.124567860003,40.54863963000389,53018.64863832 2025-11-15,09:18:17.000,319,11153960,111205,0,1763198296,13874.158249409993,40.55568876000325,53018.620689840005 2025-11-15,09:18:17.000,319,11154008,111205,0,1763198296,13874.131304169998,40.534541369997896,53018.69754816 2025-11-15,09:18:18.000,319,11154079,111645,0,1763198297,13874.212139889998,40.534541369997896,53018.746458 2025-11-15,09:18:19.000,319,11154003,111165,0,1763198298,13874.266030369989,40.48519746000238,53018.77440648 2025-11-15,09:18:20.000,319,11154045,111245,0,1763198299,13874.333393469999,40.43585354999959,53018.73248376001 2025-11-15,09:18:21.000,319,11154008,111365,0,1763198300,13874.326657159989,40.43585354999959,53018.80235496 2025-11-15,09:18:22.000,319,11153992,111285,0,1763198301,13874.394020259999,40.35126399000001,53018.82331632 2025-11-15,09:18:23.000,319,11154057,111485,0,1763198302,13874.380547639994,40.34421486000065,53018.90017464001 2025-11-15,09:18:24.000,319,11154027,111085,0,1763198303,13874.40749287999,40.30896921000385,53018.94908448001 2025-11-15,09:18:25.000,319,11153998,111325,0,1763198304,13874.42770180999,40.30192008000449,53018.9910072 2025-11-15,09:18:27.000,319,11154054,111165,0,1763198306,13874.461383359994,40.29487094999786,53019.06786552001 2025-11-15,09:18:27.000,319,11154027,111285,0,1763198306,13874.51527384,40.25962530000106,53019.08183976 2025-11-15,09:18:28.000,319,11154060,111365,0,1763198307,13874.52874645999,40.2878218199985,53019.123762480005 2025-11-15,09:18:29.000,319,11154060,111525,0,1763198308,13874.582636939995,40.27372355999978,53019.1307496 2025-11-15,09:18:30.000,319,11153990,111365,0,1763198309,13874.67694528,40.224379650004266,53019.193633680006 2025-11-15,09:18:31.000,319,11154024,111205,0,1763198310,13874.67020896999,40.231428780003625,53019.2006208 2025-11-15,09:18:32.000,319,11154055,111405,0,1763198311,13874.71736314,40.189134000000195,53019.27747912 2025-11-15,09:18:33.000,319,11154068,111205,0,1763198312,13874.703890519995,40.1538883500034,53019.38228592001 2025-11-15,09:18:34.000,319,11154009,111525,0,1763198313,13874.744308379995,40.132740959998046,53019.36831168 2025-11-15,09:18:35.000,319,11154052,111325,0,1763198314,13874.79146254999,40.10454444000061,53019.46613136 2025-11-15,09:18:37.000,319,11154049,111365,0,1763198316,13874.764517309995,40.08339705000253,53019.49407984 2025-11-15,09:18:37.000,319,11154042,111245,0,1763198316,13874.804935169996,40.09044618000189,53019.5849124 2025-11-15,09:18:38.000,319,11154062,111365,0,1763198317,13874.804935169996,40.08339705000253,53019.54298968 2025-11-15,09:18:39.000,319,11154005,111325,0,1763198318,13874.83188040999,40.09749531000125,53019.59189952 2025-11-15,09:18:40.000,319,11154046,111365,0,1763198319,13874.83861672,40.07634792000317,53019.675744960005 2025-11-15,09:18:41.000,319,11153999,111245,0,1763198320,13874.83861672,40.05520052999782,53019.73862904001 2025-11-15,09:18:42.000,319,11154059,111005,0,1763198321,13874.852089339991,40.08339705000253,53019.73164192 2025-11-15,09:18:43.000,319,11154036,111045,0,1763198322,13874.852089339991,40.1538883500034,53019.80850024 2025-11-15,09:18:44.000,319,11154103,111245,0,1763198323,13874.83188040999,40.16798661000212,53019.80850024 2025-11-15,09:18:45.000,319,11153998,111125,0,1763198324,13874.87903458,40.238477910002985,53019.913307040006 2025-11-15,09:18:47.000,319,11154065,111365,0,1763198326,13874.885770889996,40.28077268999914,53019.92029416 2025-11-15,09:18:47.000,319,11154055,111125,0,1763198326,13874.912716129991,40.2878218199985,53019.969204 2025-11-15,09:18:48.000,319,11153971,111325,0,1763198327,13874.87903458,40.38650964000408,53020.05304944001 2025-11-15,09:18:49.000,319,11154064,111165,0,1763198328,13874.892507199991,40.43585354999959,53020.060036560004 2025-11-15,09:18:50.000,319,11153969,111285,0,1763198329,13874.939661370001,40.4992957200011,53020.11593352 2025-11-15,09:18:51.000,319,11154007,111325,0,1763198330,13874.85882565,40.51339397999982,53020.13689488 2025-11-15,09:18:52.000,319,11154102,111525,0,1763198331,13874.905979819996,40.597983539999404,53020.19279184001 2025-11-15,09:18:53.000,319,11154004,111285,0,1763198332,13874.905979819996,40.590934410000045,53020.24170168001 2025-11-15,09:18:54.000,319,11154073,111285,0,1763198333,13874.89924351,40.65437658000155,53020.27663728 2025-11-15,09:18:55.000,319,11154049,111445,0,1763198334,13874.85882565,40.68962222999835,53020.31856000001 2025-11-15,09:18:57.000,319,11154067,111245,0,1763198336,13874.845353029996,40.73896614000114,53020.36746984001 2025-11-15,09:18:57.000,319,11154060,111325,0,1763198336,13874.852089339991,40.73896614000114,53020.43035392 2025-11-15,09:18:58.000,319,11154089,111325,0,1763198337,13874.83861672,40.774211789997935,53020.44432816 2025-11-15,09:18:59.000,319,11154020,111245,0,1763198338,13874.83188040999,40.78126092000457,53020.465289520005 2025-11-15,09:19:00.000,319,11154009,111365,0,1763198339,13874.79146254999,40.816506570001366,53020.57009632 2025-11-15,09:19:01.000,319,11154070,110885,0,1763198340,13874.724099449995,40.80240831000265,53020.52118648 2025-11-15,09:19:02.000,319,11154002,111165,0,1763198341,13874.65000003999,40.823555700000725,53020.59105768 2025-11-15,09:19:03.000,319,11154005,111245,0,1763198342,13874.683681589995,40.8447030899988,53020.66092888 2025-11-15,09:19:04.000,319,11154013,111365,0,1763198343,13874.52874645999,40.858801350004796,53020.667916 2025-11-15,09:19:05.000,319,11154044,111325,0,1763198344,13874.51527384,40.872899610003515,53020.68887736 2025-11-15,09:19:07.000,319,11154071,111245,0,1763198346,13874.44791073999,40.858801350004796,53020.72381296001 2025-11-15,09:19:07.000,319,11154010,111405,0,1763198346,13874.387283949989,40.858801350004796,53020.75874856 2025-11-15,09:19:08.000,319,11154067,111405,0,1763198347,13874.333393469999,40.92224351999903,53020.68887736 2025-11-15,09:19:09.000,319,11153990,111165,0,1763198348,13874.340129779994,40.93634177999775,53020.75874856 2025-11-15,09:19:10.000,319,11154082,111365,0,1763198349,13874.292975609998,41.006833079998614,53020.8076584 2025-11-15,09:19:11.000,319,11154027,111245,0,1763198350,13874.185194649988,40.992734819999896,53020.8076584 2025-11-15,09:19:12.000,319,11154084,111365,0,1763198351,13874.185194649988,41.02093134000461,53020.82163264001 2025-11-15,09:19:13.000,319,11154064,111325,0,1763198352,13874.185194649988,41.042078730002686,53020.83560688 2025-11-15,09:19:14.000,319,11153998,111285,0,1763198353,13874.124567860003,41.07027525000012,53020.81464552 2025-11-15,09:19:15.000,319,11154044,111285,0,1763198354,13874.111095239998,41.07732437999948,53020.82163264001 2025-11-15,09:19:17.000,319,11154072,110885,0,1763198356,13874.144776789988,41.056176990001404,53020.82163264001 2025-11-15,09:19:18.000,319,11154049,111285,0,1763198357,13874.144776789988,41.03502960000333,53020.898490960004 2025-11-15,09:19:19.000,319,11154020,111405,0,1763198358,13874.299711919994,41.03502960000333,53020.849581120005 2025-11-15,09:19:20.000,319,11154072,111205,0,1763198359,13874.272766679998,41.006833079998614,53020.8775296 2025-11-15,09:19:21.000,319,11154105,111285,0,1763198360,13874.367075019989,40.91519438999967,53020.89150384001 2025-11-15,09:19:22.000,319,11154074,111445,0,1763198361,13874.42770180999,40.89404700000159,53020.919452320006 2025-11-15,09:19:23.000,319,11153993,111005,0,1763198362,13874.461383359994,40.823555700000725,53020.94041368001 2025-11-15,09:19:24.000,319,11154057,111325,0,1763198363,13874.582636939995,40.73896614000114,53020.9823364 2025-11-15,09:19:25.000,319,11154011,111285,0,1763198364,13874.643263729995,40.66847484000027,53021.00329776 2025-11-15,09:19:26.000,319,11153986,111045,0,1763198365,13874.69715421,40.62618006000412,53020.99631064 2025-11-15,09:19:28.000,319,11153982,111365,0,1763198367,13874.79146254999,40.590934410000045,53021.017272000005 2025-11-15,09:19:28.000,319,11154036,111365,0,1763198367,13874.845353029996,40.55568876000325,53021.066181840004 2025-11-15,09:19:29.000,319,11154048,111245,0,1763198368,13874.87903458,40.54863963000389,53021.0522076 2025-11-15,09:19:30.000,319,11154074,111165,0,1763198369,13874.932925059991,40.55568876000325,53021.03823336001 2025-11-15,09:19:31.000,319,11154130,110845,0,1763198370,13875.013760779992,40.54159050000453,53021.11509168 2025-11-15,09:19:32.000,319,11154050,111205,0,1763198371,13875.047442329997,40.54863963000389,53021.15701440001 2025-11-15,09:19:33.000,319,11154007,111525,0,1763198372,13875.087860189997,40.605032669998764,53021.15701440001 2025-11-15,09:19:34.000,319,11154088,111645,0,1763198373,13875.101332810002,40.61913093000476,53021.21291136 2025-11-15,09:19:35.000,319,11154009,111085,0,1763198374,13875.108069119997,40.640278320002835,53021.254834080006 2025-11-15,09:19:36.000,319,11154070,111325,0,1763198375,13875.135014359992,40.66142571000091,53021.37361512001 2025-11-15,09:19:38.000,319,11154027,111445,0,1763198377,13875.101332810002,40.67552396999963,53021.41553784001 2025-11-15,09:19:38.000,319,11154074,111365,0,1763198377,13875.155223289992,40.7460152700005,53021.40855072 2025-11-15,09:19:39.000,319,11154063,111325,0,1763198378,13875.175432219992,40.78831005000393,53021.47842192 2025-11-15,09:19:40.000,319,11153986,111285,0,1763198379,13875.195641149992,40.830604830000084,53021.520344640005 2025-11-15,09:19:41.000,319,11154004,111125,0,1763198380,13875.229322699997,40.85175221999816,53021.55528024 2025-11-15,09:19:42.000,319,11154094,111285,0,1763198381,13875.209113769997,40.93634177999775,53021.61117720001 2025-11-15,09:19:43.000,319,11154069,111445,0,1763198382,13875.215850079992,40.97863656000118,53021.688035520005 2025-11-15,09:19:44.000,319,11154066,111285,0,1763198383,13875.236059009992,41.02798047000397,53021.736945360004 2025-11-15,09:19:45.000,319,11153992,111245,0,1763198384,13875.256267939993,41.049127860002045,53021.82777792001 2025-11-15,09:19:46.000,319,11154045,111325,0,1763198385,13875.276476869993,41.098471770004835,53021.87668776001 2025-11-15,09:19:48.000,319,11153987,111525,0,1763198387,13875.323631040003,41.042078730002686,53021.93258472 2025-11-15,09:19:48.000,319,11154021,111125,0,1763198387,13875.323631040003,41.098471770004835,53021.94655896001 2025-11-15,09:19:49.000,319,11154091,111205,0,1763198388,13875.364048899988,41.0914226399982,53022.03739152001 2025-11-15,09:19:50.000,319,11153971,111125,0,1763198389,13875.451620929998,41.12666829000227,53022.13521120001 2025-11-15,09:19:51.000,319,11154087,111285,0,1763198390,13875.451620929998,41.14781568000035,53022.20508240001 2025-11-15,09:19:52.000,319,11154007,111365,0,1763198391,13875.539192959994,41.218306980001216,53022.2749536 2025-11-15,09:19:53.000,319,11154055,111325,0,1763198392,13875.566138199989,41.225356110000575,53022.260979360006 2025-11-15,09:19:54.000,319,11154077,111245,0,1763198393,13875.579610819994,41.239454369999294,53022.43565736 2025-11-15,09:19:55.000,319,11154014,111525,0,1763198394,13875.653710229999,41.274700020003365,53022.50552856 2025-11-15,09:19:56.000,319,11154064,111245,0,1763198395,13875.680655469994,41.30994567000016,53022.575399760004 2025-11-15,09:19:58.000,319,11154027,111205,0,1763198397,13875.71433702,41.35224045000359,53022.61033536 2025-11-15,09:19:58.000,319,11154040,111245,0,1763198397,13875.80864535999,41.35928958000295,53022.68719368001 2025-11-15,09:19:59.000,319,11154060,111405,0,1763198398,13875.81538167,41.38748610000039,53022.77802624 2025-11-15,09:20:00.000,319,11154051,111525,0,1763198399,13875.93663525,41.42978088000382,53022.84789744 2025-11-15,09:20:01.000,319,11154065,111205,0,1763198400,13875.93663525,41.43683001000318,53022.88982016 2025-11-15,09:20:02.000,319,11154037,111325,0,1763198401,13876.01747097,41.47912478999933,53023.0086012 2025-11-15,09:20:03.000,319,11154051,111365,0,1763198402,13876.09830669,41.500272180004686,53023.08545952 2025-11-15,09:20:04.000,319,11154001,111285,0,1763198403,13876.179142410001,41.53551783000148,53023.16930496001 2025-11-15,09:20:05.000,319,11154038,111165,0,1763198404,13876.233032889992,41.5496160900002,53023.246163280004 2025-11-15,09:20:06.000,319,11154067,111565,0,1763198405,13876.199351340001,41.53551783000148,53023.30904736001 2025-11-15,09:20:08.000,319,11154080,111165,0,1763198407,13876.286923369997,41.52846870000212,53023.42084128 2025-11-15,09:20:08.000,319,11154072,111245,0,1763198407,13876.300395990002,41.53551783000148,53023.42782840001 2025-11-15,09:20:09.000,319,11154022,111205,0,1763198408,13876.381231710002,41.47207565999997,53023.57455792001 2025-11-15,09:20:10.000,319,11154109,111365,0,1763198409,13876.414913259992,41.38748610000039,53023.637442 2025-11-15,09:20:11.000,319,11154069,111365,0,1763198410,13876.482276360002,41.31699479999952,53023.68635184 2025-11-15,09:20:12.000,319,11154021,111325,0,1763198411,13876.556375769993,41.30994567000016,53023.72128744001 2025-11-15,09:20:13.000,319,11153993,111365,0,1763198412,13876.603529939988,41.3028965400008,53023.83308136 2025-11-15,09:20:14.000,319,11154039,111365,0,1763198413,13876.697838279993,41.21125785000186,53023.90295256 2025-11-15,09:20:15.000,319,11154005,111405,0,1763198414,13876.664156729988,41.14781568000035,53023.95884952001 2025-11-15,09:20:16.000,319,11154017,111085,0,1763198415,13876.771937689999,41.049127860002045,53024.00775936001 2025-11-15,09:20:18.000,319,11153992,111365,0,1763198417,13876.785410309989,40.9574891700031,53024.049682079996 2025-11-15,09:20:18.000,319,11154066,111205,0,1763198417,13876.86624602999,40.89404700000159,53024.105579040006 2025-11-15,09:20:19.000,319,11154016,111365,0,1763198418,13876.852773409999,40.8447030899988,53024.18243736 2025-11-15,09:20:20.000,319,11154089,111445,0,1763198419,13876.859509719994,40.76011352999922,53024.28724416 2025-11-15,09:20:21.000,319,11153979,111285,0,1763198420,13876.920136509994,40.7107696200037,53024.322179760005 2025-11-15,09:20:22.000,319,11154043,111365,0,1763198421,13876.86624602999,40.68962222999835,53024.336154 2025-11-15,09:20:23.000,319,11154015,111365,0,1763198422,13876.9134002,40.66142571000091,53024.37807672 2025-11-15,09:20:24.000,319,11154027,111285,0,1763198423,13876.872982339999,40.66847484000027,53024.46890928 2025-11-15,09:20:25.000,319,11154088,111205,0,1763198424,13876.839300789994,40.68962222999835,53024.57371608 2025-11-15,09:20:26.000,319,11154060,111405,0,1763198425,13876.839300789994,40.647327450002194,53024.58070320001 2025-11-15,09:20:28.000,319,11154001,111405,0,1763198427,13876.798882929994,40.647327450002194,53024.63660016 2025-11-15,09:20:28.000,319,11153969,111325,0,1763198427,13876.751728759999,40.68257309999899,53024.67852288001 2025-11-15,09:20:29.000,319,11154009,111325,0,1763198428,13876.691101969998,40.647327450002194,53024.72743272001 2025-11-15,09:20:30.000,319,11154054,111285,0,1763198429,13876.563112080003,40.647327450002194,53024.73441984 2025-11-15,09:20:31.000,319,11154071,111365,0,1763198430,13876.502485290002,40.62618006000412,53024.76236832 2025-11-15,09:20:32.000,319,11154057,111525,0,1763198431,13876.448594809997,40.640278320002835,53024.78332968 2025-11-15,09:20:33.000,319,11154076,111405,0,1763198432,13876.455331119992,40.66142571000091,53024.81127816 2025-11-15,09:20:34.000,319,11154061,111365,0,1763198433,13876.347550159997,40.647327450002194,53024.86717512001 2025-11-15,09:20:35.000,319,11154095,111605,0,1763198434,13876.313868609992,40.66142571000091,53024.923072080004 2025-11-15,09:20:36.000,319,11154070,111205,0,1763198435,13876.300395990002,40.66142571000091,53024.90909784 2025-11-15,09:20:38.000,319,11154080,111325,0,1763198437,13876.259978130001,40.633229190003476,53025.041853120005 2025-11-15,09:20:38.000,319,11154020,111245,0,1763198437,13876.192615029991,40.65437658000155,53024.97896904 2025-11-15,09:20:39.000,319,11154075,111165,0,1763198438,13876.165669789996,40.68257309999899,53025.06281448001 2025-11-15,09:20:40.000,319,11154032,111605,0,1763198439,13876.084834069996,40.647327450002194,53025.055827359996 2025-11-15,09:20:41.000,319,11154062,111245,0,1763198440,13876.071361449991,40.597983539999404,53025.09775008 2025-11-15,09:20:42.000,319,11154009,111565,0,1763198441,13876.071361449991,40.590934410000045,53025.11871144 2025-11-15,09:20:43.000,319,11154103,111325,0,1763198442,13876.07809776,40.56978702000197,53025.09775008 2025-11-15,09:20:44.000,319,11154000,111325,0,1763198443,13876.03094358999,40.534541369997896,53025.209544000005 2025-11-15,09:20:45.000,319,11153963,111365,0,1763198444,13876.01747097,40.56273789000261,53025.13268568001 2025-11-15,09:20:46.000,319,11154014,111165,0,1763198445,13875.99726204,40.534541369997896,53025.1746084 2025-11-15,09:20:48.000,319,11154013,111325,0,1763198447,13876.024207279996,40.56273789000261,53025.1746084 2025-11-15,09:20:48.000,319,11154022,111405,0,1763198447,13875.99726204,40.54863963000389,53025.2444796 2025-11-15,09:20:49.000,319,11154019,111205,0,1763198448,13876.044416209996,40.534541369997896,53025.20255688001 2025-11-15,09:20:50.000,319,11153991,111205,0,1763198449,13876.0376799,40.55568876000325,53025.25146672001 2025-11-15,09:20:51.000,319,11154075,111205,0,1763198450,13876.064625139996,40.54863963000389,53025.28640232 2025-11-15,09:20:52.000,319,11154033,111285,0,1763198451,13876.091570379991,40.605032669998764,53025.23749248 2025-11-15,09:20:53.000,319,11154079,111165,0,1763198452,13876.11851562,40.62618006000412,53025.29338944 2025-11-15,09:20:54.000,319,11154052,111205,0,1763198453,13876.165669789996,40.640278320002835,53025.384222 2025-11-15,09:20:55.000,319,11153999,111205,0,1763198454,13876.179142410001,40.640278320002835,53025.37024776001 2025-11-15,09:20:56.000,319,11154027,111365,0,1763198455,13876.212823959992,40.68962222999835,53025.44011896001 2025-11-15,09:20:58.000,319,11154027,111205,0,1763198457,13876.233032889992,40.70372049000434,53025.50999016 2025-11-15,09:20:58.000,319,11154070,111045,0,1763198457,13876.293659679992,40.71781875000306,53025.55191288 2025-11-15,09:20:59.000,319,11153988,111245,0,1763198458,13876.361022780002,40.73191701000178,53025.50300304 2025-11-15,09:21:00.000,319,11154016,111365,0,1763198459,13876.361022780002,40.71781875000306,53025.57986136 2025-11-15,09:21:01.000,319,11154077,111445,0,1763198460,13876.448594809997,40.71781875000306,53025.593835600004 2025-11-15,09:21:02.000,319,11154096,111565,0,1763198461,13876.421649570002,40.67552396999963,53025.58684848001 2025-11-15,09:21:03.000,319,11153998,111365,0,1763198462,13876.455331119992,40.65437658000155,53025.64274544 2025-11-15,09:21:04.000,319,11154062,111325,0,1763198463,13876.495748979993,40.583885280000686,53025.6986424 2025-11-15,09:21:05.000,319,11154089,111325,0,1763198464,13876.482276360002,40.534541369997896,53025.7685136 2025-11-15,09:21:06.000,319,11154028,111125,0,1763198465,13876.502485290002,40.464050070004305,53025.7685136 2025-11-15,09:21:08.000,319,11154074,111205,0,1763198467,13876.428385879997,40.37946051000472,53025.782487840006 2025-11-15,09:21:08.000,319,11153992,111365,0,1763198467,13876.428385879997,40.27372355999978,53025.7685136 2025-11-15,09:21:09.000,319,11154082,111325,0,1763198468,13876.401440640002,40.16798661000212,53025.810436320004 2025-11-15,09:21:10.000,319,11154073,111325,0,1763198469,13876.361022780002,40.09749531000125,53025.81742344 2025-11-15,09:21:11.000,319,11154084,111325,0,1763198470,13876.334077539992,40.05520052999782,53025.86633328 2025-11-15,09:21:12.000,319,11154051,111525,0,1763198471,13876.286923369997,39.98470923000423,53025.90126888001 2025-11-15,09:21:13.000,319,11153992,111205,0,1763198472,13876.280187060001,39.956512709999515,53025.89428176 2025-11-15,09:21:14.000,319,11154073,111485,0,1763198473,13876.192615029991,39.92126706000272,53025.929217360004 2025-11-15,09:21:15.000,319,11153974,111125,0,1763198474,13876.152197169991,39.89307053999801,53025.978127200004 2025-11-15,09:21:16.000,319,11154062,111325,0,1763198475,13876.105042999996,39.87192314999993,53025.98511432 2025-11-15,09:21:18.000,319,11154108,111005,0,1763198477,13876.01073465999,39.88602140999865,53026.04101128001 2025-11-15,09:21:18.000,319,11153987,111605,0,1763198477,13875.943371559995,39.85782489000121,53026.05498552 2025-11-15,09:21:19.000,319,11154084,111325,0,1763198478,13875.84906321999,39.86487402000057,53026.06895976001 2025-11-15,09:21:20.000,319,11153990,111525,0,1763198479,13875.8355906,39.85077576000185,53026.06197264 2025-11-15,09:21:21.000,319,11154079,111205,0,1763198480,13875.75475488,39.93536532000144,53026.117869600006 2025-11-15,09:21:22.000,319,11153992,111165,0,1763198481,13875.75475488,39.956512709999515,53026.12485672 2025-11-15,09:21:23.000,319,11154102,111205,0,1763198482,13875.71433702,40.02700401000038,53026.1528052 2025-11-15,09:21:24.000,319,11153984,111365,0,1763198483,13875.741282259994,40.10454444000061,53026.18075368 2025-11-15,09:21:25.000,319,11154094,111565,0,1763198484,13875.741282259994,40.10454444000061,53026.166779440005 2025-11-15,09:21:26.000,319,11154112,111325,0,1763198485,13875.660446539994,40.09749531000125,53026.24363776 2025-11-15,09:21:28.000,319,11154051,111165,0,1763198487,13875.653710229999,40.11864269999933,53026.20870216001 2025-11-15,09:21:28.000,319,11154052,111325,0,1763198487,13875.69412809,40.1538883500034,53026.22966352 2025-11-15,09:21:29.000,319,11154005,111165,0,1763198488,13875.70760070999,40.132740959998046,53026.25761200001 2025-11-15,09:21:30.000,319,11154115,111525,0,1763198489,13875.72780963999,40.11864269999933,53026.27857336001 2025-11-15,09:21:31.000,319,11154015,111365,0,1763198490,13875.781700119995,40.07634792000317,53026.27857336001 2025-11-15,09:21:32.000,319,11154068,111325,0,1763198491,13875.78843642999,40.05520052999782,53026.35543168001 2025-11-15,09:21:33.000,319,11153988,111365,0,1763198492,13875.862535839995,40.005856620002305,53026.35543168001 2025-11-15,09:21:34.000,319,11154007,111525,0,1763198493,13875.91642632,39.949463580000156,53026.37639304001 2025-11-15,09:21:35.000,319,11154069,111165,0,1763198494,13875.91642632,39.963561839998874,53026.37639304001 2025-11-15,09:21:36.000,319,11153990,111205,0,1763198495,13875.983789419995,39.963561839998874,53026.383380160005 2025-11-15,09:21:38.000,319,11153986,111485,0,1763198497,13876.0376799,39.92126706000272,53026.481199840004 2025-11-15,09:21:38.000,319,11153969,111245,0,1763198497,13876.138724550001,39.90011967000464,53026.502161200006 2025-11-15,09:21:39.000,319,11154006,111205,0,1763198498,13876.152197169991,39.89307053999801,53026.53010968 2025-11-15,09:21:40.000,319,11154007,111485,0,1763198499,13876.280187060001,39.90011967000464,53026.55805816 2025-11-15,09:21:41.000,319,11154071,111165,0,1763198500,13876.320604920002,39.907168800004,53026.63491648 2025-11-15,09:21:42.000,319,11154090,111285,0,1763198501,13876.361022780002,39.90011967000464,53026.6768392 2025-11-15,09:21:43.000,319,11154019,111365,0,1763198502,13876.408176949997,39.91421793000336,53026.70478768 2025-11-15,09:21:44.000,319,11154096,111245,0,1763198503,13876.448594809997,39.949463580000156,53026.767671760004 2025-11-15,09:21:45.000,319,11153978,111365,0,1763198504,13876.435122189992,39.97766010000487,53026.84453008 2025-11-15,09:21:46.000,319,11154077,111525,0,1763198505,13876.421649570002,40.005856620002305,53026.94933688001 2025-11-15,09:21:48.000,319,11154081,111325,0,1763198507,13876.435122189992,39.98470923000423,53026.97728536001 2025-11-15,09:21:48.000,319,11154017,111205,0,1763198507,13876.462067430002,40.01995488000102,53027.04715656001 2025-11-15,09:21:49.000,319,11154099,111005,0,1763198508,13876.502485290002,40.06929879000381,53027.13798912 2025-11-15,09:21:50.000,319,11153989,111445,0,1763198509,13876.489012669997,40.07634792000317,53027.103053520004 2025-11-15,09:21:51.000,319,11154080,111285,0,1763198510,13876.462067430002,40.16093748000276,53027.17991184 2025-11-15,09:21:52.000,319,11153999,111365,0,1763198511,13876.482276360002,40.16093748000276,53027.21484744001 2025-11-15,09:21:53.000,319,11154030,111085,0,1763198512,13876.495748979993,40.182084870000836,53027.25677016 2025-11-15,09:21:54.000,319,11154019,111525,0,1763198513,13876.489012669997,40.231428780003625,53027.291705760006 2025-11-15,09:21:55.000,319,11154042,111365,0,1763198514,13876.441858500002,40.231428780003625,53027.34760272 2025-11-15,09:21:56.000,319,11154009,111285,0,1763198515,13876.448594809997,40.30192008000449,53027.3755512 2025-11-15,09:21:58.000,319,11154004,111325,0,1763198517,13876.421649570002,40.27372355999978,53027.45240952001 2025-11-15,09:21:58.000,319,11154053,111205,0,1763198517,13876.354286469992,40.245527040002344,53027.47337088 2025-11-15,09:21:59.000,319,11153999,111125,0,1763198518,13876.381231710002,40.231428780003625,53027.50131936001 2025-11-15,09:22:00.000,319,11154042,111365,0,1763198519,13876.354286469992,40.231428780003625,53027.57119056 2025-11-15,09:22:01.000,319,11154077,111485,0,1763198520,13876.361022780002,40.175035740001476,53027.59913904001 2025-11-15,09:22:02.000,319,11154050,111365,0,1763198521,13876.381231710002,40.16798661000212,53027.6899716 2025-11-15,09:22:03.000,319,11154004,111205,0,1763198522,13876.401440640002,40.132740959998046,53027.71093296 2025-11-15,09:22:04.000,319,11154093,111285,0,1763198523,13876.361022780002,40.11159356999997,53027.794778400006 2025-11-15,09:22:05.000,319,11154050,111445,0,1763198524,13876.361022780002,40.06929879000381,53027.80875264 2025-11-15,09:22:06.000,319,11154065,111285,0,1763198525,13876.347550159997,40.05520052999782,53027.794778400006 2025-11-15,09:22:08.000,319,11154074,111365,0,1763198527,13876.441858500002,40.05520052999782,53027.86464960001 2025-11-15,09:22:08.000,319,11153976,111205,0,1763198527,13876.462067430002,40.03405313999974,53027.86464960001 2025-11-15,09:22:09.000,319,11154044,111405,0,1763198528,13876.462067430002,39.998807490002946,53027.92753368 2025-11-15,09:22:10.000,319,11153999,111245,0,1763198529,13876.462067430002,40.01995488000102,53028.011379120006 2025-11-15,09:22:11.000,319,11154075,111165,0,1763198530,13876.455331119992,40.005856620002305,53028.03234048001 2025-11-15,09:22:12.000,319,11154107,111085,0,1763198531,13876.515957909993,39.97766010000487,53028.02535336 2025-11-15,09:22:13.000,319,11154048,111325,0,1763198532,13876.563112080003,39.93536532000144,53028.11618592 2025-11-15,09:22:14.000,319,11154088,111445,0,1763198533,13876.569848389998,39.89307053999801,53028.13714728 2025-11-15,09:22:15.000,319,11154101,111405,0,1763198534,13876.650684109998,39.91421793000336,53028.23496696 2025-11-15,09:22:16.000,319,11154006,110965,0,1763198535,13876.697838279993,39.89307053999801,53028.24894120001 2025-11-15,09:22:18.000,319,11154008,111325,0,1763198537,13876.744992449989,39.85782489000121,53028.26291544 2025-11-15,09:22:18.000,319,11154073,111085,0,1763198537,13876.832564479999,39.87897227999929,53028.346760880006 2025-11-15,09:22:19.000,319,11154073,111245,0,1763198538,13876.90666388999,39.85782489000121,53028.40964496 2025-11-15,09:22:20.000,319,11154057,111125,0,1763198539,13876.93360913,39.836677500003134,53028.40265784 2025-11-15,09:22:21.000,319,11153993,111365,0,1763198540,13877.01444485,39.87897227999929,53028.493490400004 2025-11-15,09:22:22.000,319,11154033,111405,0,1763198541,13877.061599019995,39.85077576000185,53028.54938736 2025-11-15,09:22:23.000,319,11153990,111125,0,1763198542,13877.102016879995,39.829628370003775,53028.60528432001 2025-11-15,09:22:24.000,319,11154073,111245,0,1763198543,13877.12896211999,39.80848097999842,53028.59131008 2025-11-15,09:22:25.000,319,11154073,111245,0,1763198544,13877.17611629,39.74503881000419,53028.682142640006 2025-11-15,09:22:26.000,319,11154023,111525,0,1763198545,13877.25695201,39.75208794000355,53028.77297520001 2025-11-15,09:22:28.000,319,11154077,111165,0,1763198547,13877.304106179996,39.730940549998195,53028.7380396 2025-11-15,09:22:28.000,319,11153987,111365,0,1763198547,13877.411887139991,39.70979316000012,53028.86380776 2025-11-15,09:22:29.000,319,11154001,111125,0,1763198548,13877.512931789992,39.75208794000355,53028.95464032 2025-11-15,09:22:30.000,319,11153995,111565,0,1763198549,13877.587031199997,39.75913707000291,53029.03149864 2025-11-15,09:22:31.000,319,11154068,111365,0,1763198550,13877.715021089993,39.74503881000419,53029.08739560001 2025-11-15,09:22:32.000,319,11153989,111125,0,1763198551,13877.782384189988,39.780284460000985,53029.115344080004 2025-11-15,09:22:33.000,319,11154010,111525,0,1763198552,13877.849747289998,39.76618620000227,53029.17822816001 2025-11-15,09:22:34.000,319,11154083,111325,0,1763198553,13877.964264559989,39.80848097999842,53029.2620736 2025-11-15,09:22:35.000,319,11154074,111205,0,1763198554,13878.098990759994,39.80848097999842,53029.33893192 2025-11-15,09:22:36.000,319,11154122,111565,0,1763198555,13878.159617549994,39.829628370003775,53029.40880312 2025-11-15,09:22:38.000,319,11154117,111365,0,1763198557,13878.25392589,39.81553010999778,53029.52758416 2025-11-15,09:22:38.000,319,11154098,111205,0,1763198557,13878.321288989995,39.84372663000249,53029.59745536 2025-11-15,09:22:39.000,319,11154077,111565,0,1763198558,13878.462751499996,39.85782489000121,53029.639378080006 2025-11-15,09:22:40.000,319,11154069,111325,0,1763198559,13878.550323529991,39.87897227999929,53029.72322352 2025-11-15,09:22:41.000,319,11154092,111325,0,1763198560,13878.624422939996,39.90011967000464,53029.835017440004 2025-11-15,09:22:42.000,319,11154025,111205,0,1763198561,13878.738940210002,39.907168800004,53029.89790152001 2025-11-15,09:22:43.000,319,11153998,111405,0,1763198562,13878.873666409992,39.92831619000208,53030.00969544 2025-11-15,09:22:44.000,319,11154037,111365,0,1763198563,13878.947765819998,39.92126706000272,53030.121489360004 2025-11-15,09:22:45.000,319,11154095,111605,0,1763198564,13879.015128919993,39.90011967000464,53030.18437344001 2025-11-15,09:22:46.000,319,11153994,111285,0,1763198565,13879.095964639993,39.90011967000464,53030.289180240004 2025-11-15,09:22:48.000,319,11154035,111245,0,1763198567,13879.156591429994,39.92126706000272,53030.36603856 2025-11-15,09:22:48.000,319,11154078,111165,0,1763198567,13879.257636079994,39.87897227999929,53030.51975520001 2025-11-15,09:22:49.000,319,11154016,111365,0,1763198568,13879.38562596999,39.907168800004,53030.53372944 2025-11-15,09:22:50.000,319,11154096,111165,0,1763198569,13879.43278014,39.86487402000057,53030.68045896 2025-11-15,09:22:51.000,319,11154024,111325,0,1763198570,13879.540561099995,39.87192314999993,53030.673471840004 2025-11-15,09:22:52.000,319,11154093,111205,0,1763198571,13879.58771526999,39.85077576000185,53030.82020136 2025-11-15,09:22:53.000,319,11154020,111245,0,1763198572,13879.69549623,39.80848097999842,53030.87609832 2025-11-15,09:22:54.000,319,11154018,111245,0,1763198573,13879.769595639991,39.829628370003775,53031.0437892 2025-11-15,09:22:55.000,319,11154024,111525,0,1763198574,13879.823486119996,39.7943827199997,53031.09968616001 2025-11-15,09:22:56.000,319,11154092,111165,0,1763198575,13879.897585530001,39.780284460000985,53031.19051872001 2025-11-15,09:22:58.000,319,11154083,111325,0,1763198577,13879.938003390002,39.7943827199997,53031.2534028 2025-11-15,09:22:58.000,319,11154010,111485,0,1763198577,13880.039048040002,39.7943827199997,53031.37917096 2025-11-15,09:22:59.000,319,11154011,110965,0,1763198578,13880.119883760002,39.7943827199997,53031.463016400005 2025-11-15,09:23:00.000,319,11154055,110885,0,1763198579,13880.140092690002,39.7943827199997,53031.497952 2025-11-15,09:23:01.000,319,11154086,111485,0,1763198580,13880.173774239993,39.84372663000249,53031.65166864001 2025-11-15,09:23:02.000,319,11154109,111525,0,1763198581,13880.241137339988,39.836677500003134,53031.71455272 2025-11-15,09:23:03.000,319,11154041,111085,0,1763198582,13880.274818889993,39.86487402000057,53031.81935952001 2025-11-15,09:23:04.000,319,11154097,111245,0,1763198583,13880.362390919989,39.956512709999515,53031.98006328001 2025-11-15,09:23:05.000,319,11154024,111205,0,1763198584,13880.423017709989,39.97061096999823,53031.99403752 2025-11-15,09:23:06.000,319,11154071,111405,0,1763198585,13880.416281399994,39.9424144500008,53032.06390872 2025-11-15,09:23:08.000,319,11154079,111365,0,1763198587,13880.537534979994,39.97766010000487,53032.14076704 2025-11-15,09:23:08.000,319,11154126,111285,0,1763198587,13880.64531593999,39.963561839998874,53032.22461248001 2025-11-15,09:23:09.000,319,11154093,111485,0,1763198588,13880.719415349995,40.005856620002305,53032.32941928 2025-11-15,09:23:10.000,319,11154060,111765,0,1763198589,13880.759833209995,40.012905750001664,53032.44121320001 2025-11-15,09:23:11.000,319,11154017,111245,0,1763198590,13880.84740523999,40.02700401000038,53032.57396848 2025-11-15,09:23:12.000,319,11154106,111285,0,1763198591,13881.015812990001,39.998807490002946,53032.66480104 2025-11-15,09:23:13.000,319,11154067,111365,0,1763198592,13881.049494539991,40.012905750001664,53032.76262072 2025-11-15,09:23:14.000,319,11154009,111245,0,1763198593,13881.211165979992,39.998807490002946,53032.84646616001 2025-11-15,09:23:15.000,319,11154091,111205,0,1763198594,13881.339155870002,40.02700401000038,53032.923324480005 2025-11-15,09:23:16.000,319,11154028,111525,0,1763198595,13881.473882069993,40.04815139999846,53033.00716992 2025-11-15,09:23:18.000,319,11154035,111165,0,1763198597,13881.608608269999,40.08339705000253,53033.1748608 2025-11-15,09:23:18.000,319,11154004,111365,0,1763198597,13881.716389229994,40.125691829998686,53033.23075776001 2025-11-15,09:23:19.000,319,11154041,111245,0,1763198598,13881.87132436,40.125691829998686,53033.36351304 2025-11-15,09:23:20.000,319,11154007,111125,0,1763198599,13882.02625948999,40.182084870000836,53033.51024256 2025-11-15,09:23:21.000,319,11154050,111165,0,1763198600,13882.15424938,40.20323225999891,53033.594088000005 2025-11-15,09:23:22.000,319,11154104,111525,0,1763198601,13882.275502960001,40.20323225999891,53033.768766 2025-11-15,09:23:23.000,319,11154078,111365,0,1763198602,13882.376547610002,40.25962530000106,53033.880559920006 2025-11-15,09:23:24.000,319,11154100,111245,0,1763198603,13882.511273809992,40.29487094999786,53033.978379600005 2025-11-15,09:23:25.000,319,11154102,111045,0,1763198604,13882.639263699988,40.365362249998725,53034.13908336001 2025-11-15,09:23:26.000,319,11154062,111645,0,1763198605,13882.767253589998,40.42880442000023,53034.25786440001 2025-11-15,09:23:28.000,319,11154096,111525,0,1763198607,13882.861561929989,40.45700093999767,53034.327735599996 2025-11-15,09:23:28.000,319,11153944,111205,0,1763198607,13882.96260657999,40.54159050000453,53034.495426479996 2025-11-15,09:23:29.000,319,11154098,111245,0,1763198608,13883.016497059994,40.56978702000197,53034.62119464001 2025-11-15,09:23:30.000,319,11154046,111245,0,1763198609,13883.157959569995,40.61208179999812,53034.78888552001 2025-11-15,09:23:31.000,319,11153994,110965,0,1763198610,13883.20511373999,40.66847484000027,53034.90067944 2025-11-15,09:23:32.000,319,11154083,111085,0,1763198611,13883.28594945999,40.66142571000091,53035.00548624001 2025-11-15,09:23:33.000,319,11154054,111605,0,1763198612,13883.366785179991,40.7107696200037,53035.18016424 2025-11-15,09:23:34.000,319,11154035,111285,0,1763198613,13883.474566140001,40.71781875000306,53035.3059324 2025-11-15,09:23:35.000,319,11154050,111365,0,1763198614,13883.568874479992,40.73896614000114,53035.4456748 2025-11-15,09:23:36.000,319,11154000,111285,0,1763198615,13883.683391749997,40.73191701000178,53035.557468720006 2025-11-15,09:23:38.000,319,11154008,111245,0,1763198617,13883.764227469997,40.73191701000178,53035.74612096001 2025-11-15,09:23:38.000,319,11154103,111405,0,1763198617,13883.858535809988,40.73191701000178,53035.85092776 2025-11-15,09:23:39.000,319,11154027,111165,0,1763198618,13883.952844149993,40.71781875000306,53035.94874744 2025-11-15,09:23:40.000,319,11154010,111405,0,1763198619,13884.074097729994,40.67552396999963,53036.109451200005 2025-11-15,09:23:41.000,319,11154131,111365,0,1763198620,13884.175142379994,40.70372049000434,53036.22124512001 2025-11-15,09:23:42.000,319,11154003,111245,0,1763198621,13884.24250547999,40.65437658000155,53036.374961760004 2025-11-15,09:23:43.000,319,11154100,111485,0,1763198622,13884.32334119999,40.640278320002835,53036.46579432001 2025-11-15,09:23:44.000,319,11154097,111045,0,1763198623,13884.38396798999,40.597983539999404,53036.64047232 2025-11-15,09:23:45.000,319,11154076,111205,0,1763198624,13884.41091323,40.590934410000045,53036.738292 2025-11-15,09:23:46.000,319,11154032,111285,0,1763198625,13884.498485259996,40.57683615000133,53036.83611168 2025-11-15,09:23:48.000,319,11154048,111205,0,1763198627,13884.53216681,40.56978702000197,53036.996815440005 2025-11-15,09:23:48.000,319,11154059,111405,0,1763198627,13884.565848359991,40.597983539999404,53037.03873816001 2025-11-15,09:23:49.000,319,11154066,111205,0,1763198628,13884.61300253,40.583885280000686,53037.18546768001 2025-11-15,09:23:50.000,319,11154002,111205,0,1763198629,13884.660156699996,40.56978702000197,53037.234377520006 2025-11-15,09:23:51.000,319,11154032,111405,0,1763198630,13884.63321146,40.56978702000197,53037.36014568 2025-11-15,09:23:52.000,319,11153997,111445,0,1763198631,13884.653420390001,40.56978702000197,53037.48591384 2025-11-15,09:23:53.000,319,11154070,111325,0,1763198632,13884.714047180001,40.605032669998764,53037.5767464 2025-11-15,09:23:54.000,319,11154088,111205,0,1763198633,13884.720783489996,40.57683615000133,53037.70251456 2025-11-15,09:23:55.000,319,11154086,111405,0,1763198634,13884.734256110001,40.61208179999812,53037.81430848 2025-11-15,09:23:56.000,319,11154019,111245,0,1763198635,13884.754465040001,40.605032669998764,53037.91212816 2025-11-15,09:23:58.000,319,11154015,110925,0,1763198637,13884.788146589992,40.57683615000133,53037.94706376001 2025-11-15,09:23:58.000,319,11153961,111085,0,1763198637,13884.794882900002,40.61208179999812,53038.121741760006 2025-11-15,09:23:59.000,319,11154067,111325,0,1763198638,13884.882454929997,40.583885280000686,53038.14969024 2025-11-15,09:24:00.000,319,11154097,111245,0,1763198639,13884.909400169992,40.57683615000133,53038.28244552001 2025-11-15,09:24:01.000,319,11154005,111285,0,1763198640,13884.976763270002,40.597983539999404,53038.40122656001 2025-11-15,09:24:02.000,319,11154031,111365,0,1763198641,13884.990235889993,40.534541369997896,53038.45013640001 2025-11-15,09:24:03.000,319,11154005,111285,0,1763198642,13885.050862679993,40.52749223999854,53038.47808488001 2025-11-15,09:24:04.000,319,11154073,111205,0,1763198643,13885.077807919988,40.49224659000174,53038.56891744001 2025-11-15,09:24:05.000,319,11154019,111165,0,1763198644,13885.118225779988,40.48519746000238,53038.70865984 2025-11-15,09:24:06.000,319,11154031,111165,0,1763198645,13885.131698399993,40.43585354999959,53038.743595440006 2025-11-15,09:24:08.000,319,11154022,111165,0,1763198647,13885.165379949998,40.365362249998725,53038.83442800001 2025-11-15,09:24:08.000,319,11153957,111245,0,1763198647,13885.185588879998,40.30896921000385,53038.90429920001 2025-11-15,09:24:09.000,319,11154047,111245,0,1763198648,13885.306842459999,40.224379650004266,53038.9741704 2025-11-15,09:24:10.000,319,11154120,111445,0,1763198649,13885.40115079999,40.189134000000195,53039.078977200006 2025-11-15,09:24:11.000,319,11154111,111445,0,1763198650,13885.40788711,40.16093748000276,53039.14186128 2025-11-15,09:24:12.000,319,11154022,111325,0,1763198651,13885.475250209995,40.13979009000468,53039.19077112 2025-11-15,09:24:13.000,319,11154055,111365,0,1763198652,13885.50219544999,40.11864269999933,53039.274616560004 2025-11-15,09:24:14.000,319,11154125,111005,0,1763198653,13885.54934962,40.07634792000317,53039.358462 2025-11-15,09:24:15.000,319,11154136,111245,0,1763198654,13885.58303116999,40.012905750001664,53039.38641048001 2025-11-15,09:24:16.000,319,11154101,111525,0,1763198655,13885.60997641,39.998807490002946,53039.53314000001 2025-11-15,09:24:18.000,319,11153989,111365,0,1763198657,13885.56282223999,39.9424144500008,53039.5680756 2025-11-15,09:24:18.000,319,11154084,111325,0,1763198657,13885.54261330999,39.89307053999801,53039.65890816 2025-11-15,09:24:19.000,319,11153976,111205,0,1763198658,13885.495459139995,39.836677500003134,53039.630959680006 2025-11-15,09:24:20.000,319,11154076,111045,0,1763198659,13885.42809604,39.829628370003775,53039.74275360001 2025-11-15,09:24:21.000,319,11154089,111205,0,1763198660,13885.36073293999,39.84372663000249,53039.77070208001 2025-11-15,09:24:22.000,319,11153970,111285,0,1763198661,13885.367469249999,39.75913707000291,53039.84057328001 2025-11-15,09:24:23.000,319,11154128,111525,0,1763198662,13885.353996629994,39.780284460000985,53039.82659904 2025-11-15,09:24:24.000,319,11154016,111165,0,1763198663,13885.293369839994,39.75913707000291,53039.93839296001 2025-11-15,09:24:25.000,319,11154087,111205,0,1763198664,13885.266424599999,39.73798968000483,53040.00127704 2025-11-15,09:24:26.000,319,11154006,111205,0,1763198665,13885.273160909994,39.773235330001626,53040.03621264001 2025-11-15,09:24:28.000,319,11153989,111045,0,1763198667,13885.293369839994,39.730940549998195,53040.085122480006 2025-11-15,09:24:28.000,319,11154119,111085,0,1763198667,13885.273160909994,39.6956949000014,53040.07114824 2025-11-15,09:24:29.000,319,11154000,111325,0,1763198668,13885.286633529999,39.67454751000332,53040.12704520001 2025-11-15,09:24:30.000,319,11154101,111285,0,1763198669,13885.273160909994,39.604056210002454,53040.17595504001 2025-11-15,09:24:31.000,319,11153986,110925,0,1763198670,13885.266424599999,39.604056210002454,53040.24582624001 2025-11-15,09:24:32.000,319,11153989,111205,0,1763198671,13885.273160909994,39.554712299999665,53040.27377472001 2025-11-15,09:24:33.000,319,11154059,111365,0,1763198672,13885.273160909994,39.51241752000351,53040.27377472001 2025-11-15,09:24:34.000,319,11154073,111125,0,1763198673,13885.259688289989,39.45602448000136,53040.350633040005 2025-11-15,09:24:35.000,319,11154020,111405,0,1763198674,13885.259688289989,39.44192622000264,53040.32268456001 2025-11-15,09:24:36.000,319,11154073,111525,0,1763198675,13885.266424599999,39.46307361000072,53040.399542880004 2025-11-15,09:24:38.000,319,11154112,111445,0,1763198677,13885.300106149989,39.39963143999921,53040.42749136 2025-11-15,09:24:38.000,319,11154095,111205,0,1763198677,13885.347260319999,39.427827960003924,53040.49736256 2025-11-15,09:24:39.000,319,11154025,111405,0,1763198678,13885.414623419994,39.35733666000306,53040.56024664001 2025-11-15,09:24:40.000,319,11154008,111365,0,1763198679,13885.42809604,39.371434920001775,53040.567233760004 2025-11-15,09:24:41.000,319,11154064,111165,0,1763198680,13885.4685139,39.30094362000091,53040.59518224 2025-11-15,09:24:42.000,319,11153980,111325,0,1763198681,13885.50219544999,39.27274710000347,53040.60915648001 2025-11-15,09:24:43.000,319,11154109,111325,0,1763198682,13885.58303116999,39.29389449000155,53040.69300192 2025-11-15,09:24:44.000,319,11154078,111365,0,1763198683,13885.616712719995,39.26569797000411,53040.755886000006 2025-11-15,09:24:45.000,319,11153996,111205,0,1763198684,13885.68407581999,39.22340319000068,53040.77684736001 2025-11-15,09:24:46.000,319,11153991,111245,0,1763198685,13885.64365795999,39.20930493000196,53040.82575720001 2025-11-15,09:24:48.000,319,11154082,111045,0,1763198687,13885.60997641,39.2375014499994,53040.853705680005 2025-11-15,09:24:48.000,319,11154083,111445,0,1763198687,13885.64365795999,39.2375014499994,53040.902615520004 2025-11-15,09:24:49.000,319,11153980,111285,0,1763198688,13885.58303116999,39.23045232000004,53040.93755112 2025-11-15,09:24:50.000,319,11154066,111605,0,1763198689,13885.535876999995,39.202255800002604,53040.97947384 2025-11-15,09:24:51.000,319,11154014,111285,0,1763198690,13885.4685139,39.22340319000068,53040.99344808001 2025-11-15,09:24:52.000,319,11154032,110925,0,1763198691,13885.387678179999,39.25864884000475,53041.08428064001 2025-11-15,09:24:53.000,319,11154039,111165,0,1763198692,13885.347260319999,39.25159970999812,53041.16812608 2025-11-15,09:24:54.000,319,11154101,111205,0,1763198693,13885.273160909994,39.25864884000475,53041.16812608 2025-11-15,09:24:55.000,319,11154031,111325,0,1763198694,13885.205797809998,39.30094362000091,53041.20306168 2025-11-15,09:24:56.000,319,11154025,111205,0,1763198695,13885.172116259993,39.34323840000434,53041.25197152001 2025-11-15,09:24:58.000,319,11154050,111245,0,1763198697,13885.104753159998,39.34323840000434,53041.27293288 2025-11-15,09:24:58.000,319,11154098,111365,0,1763198697,13885.044126369998,39.364385790002416,53041.258958640006 2025-11-15,09:24:59.000,319,11154029,111205,0,1763198698,13884.963290649997,39.371434920001775,53041.26594576 2025-11-15,09:25:00.000,319,11154016,111325,0,1763198699,13884.882454929997,39.34323840000434,53041.307868480006 2025-11-15,09:25:01.000,319,11154117,111325,0,1763198700,13884.916136480002,39.43487709000328,53041.356778320005 2025-11-15,09:25:02.000,319,11154109,111165,0,1763198701,13884.855509690002,39.427827960003924,53041.32184272 2025-11-15,09:25:03.000,319,11153975,111605,0,1763198702,13884.855509690002,39.43487709000328,53041.33581696 2025-11-15,09:25:04.000,319,11154034,111605,0,1763198703,13884.821828139997,39.43487709000328,53041.44062376 2025-11-15,09:25:05.000,319,11154017,111445,0,1763198704,13884.862245999997,39.45602448000136,53041.46857224001 2025-11-15,09:25:06.000,319,11154131,111245,0,1763198705,13884.936345410002,39.46307361000072,53041.4895336 2025-11-15,09:25:08.000,319,11154011,111245,0,1763198707,13885.010444819993,39.491270129998156,53041.4895336 2025-11-15,09:25:08.000,319,11154016,111285,0,1763198707,13885.057598990003,39.47717186999944,53041.573379040005 2025-11-15,09:25:09.000,319,11154067,111245,0,1763198708,13885.145171019998,39.40668056999857,53041.61530176001 2025-11-15,09:25:10.000,319,11154017,111365,0,1763198709,13885.286633529999,39.427827960003924,53041.629276 2025-11-15,09:25:11.000,319,11154081,111205,0,1763198710,13885.38094186999,39.41372969999793,53041.71312144001 2025-11-15,09:25:12.000,319,11154042,111405,0,1763198711,13885.475250209995,39.378484050001134,53041.73408280001 2025-11-15,09:25:13.000,319,11154028,111325,0,1763198712,13885.535876999995,39.315041879999626,53041.72709568 2025-11-15,09:25:14.000,319,11154081,111285,0,1763198713,13885.63018534,39.25864884000475,53041.82491536 2025-11-15,09:25:15.000,319,11154021,111365,0,1763198714,13885.758175229996,39.22340319000068,53041.79696688 2025-11-15,09:25:16.000,319,11153995,110925,0,1763198715,13885.852483570001,39.16701014999853,53041.88081232001 2025-11-15,09:25:18.000,319,11154072,111485,0,1763198717,13885.980473459997,39.096518849997665,53041.88779944 2025-11-15,09:25:18.000,319,11154085,111525,0,1763198717,13886.128672279992,39.04717494000215,53041.98561912 2025-11-15,09:25:19.000,319,11153981,111285,0,1763198718,13886.155617520002,38.98373277000064,53042.03452896 2025-11-15,09:25:20.000,319,11154050,111365,0,1763198719,13886.303816339998,38.955536250003206,53042.125361520004 2025-11-15,09:25:21.000,319,11154018,111285,0,1763198720,13886.425069919998,38.927339729998494,53042.21619408001 2025-11-15,09:25:22.000,319,11154068,111525,0,1763198721,13886.519378259989,38.89914321000106,53042.2231812 2025-11-15,09:25:23.000,319,11154063,111285,0,1763198722,13886.64063183999,38.88504495000234,53042.34894936 2025-11-15,09:25:24.000,319,11154047,111405,0,1763198723,13886.68104969999,38.8568484300049,53042.38388496001 2025-11-15,09:25:25.000,319,11154064,111085,0,1763198724,13886.80230327999,38.913241469999775,53042.5376016 2025-11-15,09:25:26.000,319,11154005,111485,0,1763198725,13886.957238409996,38.89914321000106,53042.51664024 2025-11-15,09:25:28.000,319,11154063,111285,0,1763198727,13887.078491989996,38.962585380002565,53042.61445992 2025-11-15,09:25:28.000,319,11153997,111365,0,1763198727,13887.186272949992,38.99783102999936,53042.75420232 2025-11-15,09:25:29.000,319,11154077,111285,0,1763198728,13887.240163429997,39.06127320000087,53042.76118944001 2025-11-15,09:25:30.000,319,11154079,111365,0,1763198729,13887.347944389992,39.12471537000238,53042.852022 2025-11-15,09:25:31.000,319,11154058,111205,0,1763198730,13887.428780109993,39.138813630001096,53043.00573864001 2025-11-15,09:25:32.000,319,11154092,111205,0,1763198731,13887.475934280003,39.15996101999917,53043.04766136 2025-11-15,09:25:33.000,319,11154115,110965,0,1763198732,13887.556769999988,39.152911889999814,53043.18740376 2025-11-15,09:25:34.000,319,11154002,111365,0,1763198733,13887.610660479993,39.22340319000068,53043.3061848 2025-11-15,09:25:35.000,319,11154104,111365,0,1763198734,13887.678023579989,39.202255800002604,53043.36208176001 2025-11-15,09:25:36.000,319,11154000,111165,0,1763198735,13887.691496199994,39.188157540003886,53043.43894008001 2025-11-15,09:25:38.000,319,11153989,111085,0,1763198737,13887.698232509989,39.181108410004526,53043.50881128001 2025-11-15,09:25:38.000,319,11154114,111525,0,1763198737,13887.745386679999,39.195206670003245,53043.59265672 2025-11-15,09:25:39.000,319,11153987,111165,0,1763198738,13887.765595609999,39.195206670003245,53043.66951504 2025-11-15,09:25:40.000,319,11154098,111165,0,1763198739,13887.792540849994,39.181108410004526,53043.78829608 2025-11-15,09:25:41.000,319,11154011,111525,0,1763198740,13887.792540849994,39.20930493000196,53043.81624456001 2025-11-15,09:25:42.000,319,11154088,111485,0,1763198741,13887.8262224,39.202255800002604,53043.93502560001 2025-11-15,09:25:43.000,319,11154089,111285,0,1763198742,13887.84643133,39.20930493000196,53043.97694832 2025-11-15,09:25:44.000,319,11154048,111325,0,1763198743,13887.84643133,39.181108410004526,53043.99790968 2025-11-15,09:25:45.000,319,11154010,111325,0,1763198744,13887.83969501999,39.202255800002604,53044.10970360001 2025-11-15,09:25:46.000,319,11154087,111525,0,1763198745,13887.84643133,39.188157540003886,53044.13066496001 2025-11-15,09:25:48.000,319,11154062,111325,0,1763198747,13887.84643133,39.20930493000196,53044.27040736001 2025-11-15,09:25:48.000,319,11154094,111325,0,1763198747,13887.85990394999,39.24455057999876,53044.34027856 2025-11-15,09:25:49.000,319,11153965,111085,0,1763198748,13887.86664026,39.24455057999876,53044.34027856 2025-11-15,09:25:50.000,319,11154061,111165,0,1763198749,13887.806013469999,39.29389449000155,53044.36123992 2025-11-15,09:25:51.000,319,11154049,110925,0,1763198750,13887.806013469999,39.322091009998985,53044.48002096 2025-11-15,09:25:52.000,319,11154053,111325,0,1763198751,13887.745386679999,39.34323840000434,53044.50796944 2025-11-15,09:25:53.000,319,11154033,111525,0,1763198752,13887.691496199994,39.364385790002416,53044.542905040005 2025-11-15,09:25:54.000,319,11154003,111325,0,1763198753,13887.624133099998,39.378484050001134,53044.60578912001 2025-11-15,09:25:55.000,319,11154074,111285,0,1763198754,13887.583715239998,39.364385790002416,53044.70360880001 2025-11-15,09:25:56.000,319,11154011,111405,0,1763198755,13887.556769999988,39.29389449000155,53044.68963456 2025-11-15,09:25:58.000,319,11154000,111365,0,1763198757,13887.556769999988,39.27979623000283,53044.710595920005 2025-11-15,09:25:58.000,319,11154064,111365,0,1763198757,13887.556769999988,39.23045232000004,53044.808415600004 2025-11-15,09:25:59.000,319,11153961,111085,0,1763198758,13887.576978929988,39.145862760000455,53044.829376960006 2025-11-15,09:26:00.000,319,11154057,111165,0,1763198759,13887.556769999988,39.08242058999895,53044.79444136 2025-11-15,09:26:01.000,319,11154074,111165,0,1763198760,13887.563506309998,38.98373277000064,53044.8433512 2025-11-15,09:26:02.000,319,11154099,111165,0,1763198761,13887.590451549993,38.920290599999134,53044.8433512 2025-11-15,09:26:03.000,319,11154023,111405,0,1763198762,13887.617396789989,38.80045539000275,53044.92020952001 2025-11-15,09:26:04.000,319,11153968,111405,0,1763198763,13887.590451549993,38.744062350000604,53044.95514512 2025-11-15,09:26:05.000,319,11154013,111205,0,1763198764,13887.570242619993,38.63832540000294,53044.88527392 2025-11-15,09:26:06.000,319,11154046,111245,0,1763198765,13887.543297379998,38.504391930000565,53044.96213224 2025-11-15,09:26:08.000,319,11154008,111325,0,1763198767,13887.583715239998,38.40570411000226,53044.927196640005 2025-11-15,09:26:08.000,319,11153999,111365,0,1763198767,13887.563506309998,38.2999671600046,53044.92020952001 2025-11-15,09:26:09.000,319,11153948,111405,0,1763198768,13887.630869409993,38.21537759999774,53044.92020952001 2025-11-15,09:26:10.000,319,11154069,111485,0,1763198769,13887.637605719989,38.18013195000094,53044.99008072001 2025-11-15,09:26:11.000,319,11154001,110845,0,1763198770,13887.664550959998,38.13078803999815,53044.96213224 2025-11-15,09:26:12.000,319,11154000,111205,0,1763198771,13887.637605719989,38.07439500000328,53045.01104208 2025-11-15,09:26:13.000,319,11154063,111325,0,1763198772,13887.651078339994,38.01800196000113,53045.07392616 2025-11-15,09:26:14.000,319,11154026,111165,0,1763198773,13887.657814649989,38.00390370000241,53045.094887520005 2025-11-15,09:26:15.000,319,11153997,111205,0,1763198774,13887.590451549993,37.9404615300009,53045.03200344 2025-11-15,09:26:16.000,319,11154033,111445,0,1763198775,13887.576978929988,37.869970230000035,53045.094887520005 2025-11-15,09:26:18.000,319,11154056,111365,0,1763198777,13887.576978929988,37.90521588000411,53045.02501632 2025-11-15,09:26:18.000,319,11153973,111325,0,1763198777,13887.597187859988,37.869970230000035,53045.06693904001 2025-11-15,09:26:19.000,319,11154042,110965,0,1763198778,13887.603924169998,37.89111761999811,53045.11584888001 2025-11-15,09:26:20.000,319,11153960,111325,0,1763198779,13887.590451549993,37.862921100000676,53045.122836 2025-11-15,09:26:21.000,319,11154084,111445,0,1763198780,13887.556769999988,37.85587197000132,53045.143797360004 2025-11-15,09:26:22.000,319,11154037,111405,0,1763198781,13887.543297379998,37.89111761999811,53045.18572008001 2025-11-15,09:26:23.000,319,11154016,111365,0,1763198782,13887.536561069988,37.862921100000676,53045.23462992001 2025-11-15,09:26:24.000,319,11154071,111525,0,1763198783,13887.523088449998,37.869970230000035,53045.24161704 2025-11-15,09:26:25.000,319,11154034,111205,0,1763198784,13887.496143209988,37.85587197000132,53045.24161704 2025-11-15,09:26:26.000,319,11154003,111525,0,1763198785,13887.475934280003,37.8417737100026,53045.262578400005 2025-11-15,09:26:28.000,319,11153972,111405,0,1763198787,13887.448989039993,37.79242979999981,53045.262578400005 2025-11-15,09:26:28.000,319,11154057,111525,0,1763198787,13887.455725350002,37.79947892999917,53045.28353976001 2025-11-15,09:26:29.000,319,11154052,111245,0,1763198788,13887.482670589998,37.79947892999917,53045.24860416 2025-11-15,09:26:30.000,319,11153990,111285,0,1763198789,13887.570242619993,37.77833154000109,53045.31847536 2025-11-15,09:26:31.000,319,11153975,111365,0,1763198790,13887.563506309998,37.77128241000173,53045.35341096001 2025-11-15,09:26:32.000,319,11154087,111365,0,1763198791,13887.570242619993,37.76423328000237,53045.37437232001 2025-11-15,09:26:33.000,319,11154047,111205,0,1763198792,13887.576978929988,37.70784024000022,53045.381359440005 2025-11-15,09:26:34.000,319,11153947,111405,0,1763198793,13887.590451549993,37.71488936999958,53045.37437232001 2025-11-15,09:26:35.000,319,11153980,111085,0,1763198794,13887.516352139988,37.750135020003654,53045.38834656 2025-11-15,09:26:36.000,319,11154049,111245,0,1763198795,13887.502879519998,37.686692850002146,53045.479179120004 2025-11-15,09:26:38.000,319,11153941,111245,0,1763198797,13887.455725350002,37.686692850002146,53045.45123064001 2025-11-15,09:26:38.000,319,11153973,111165,0,1763198797,13887.374889630002,37.637348939999356,53045.49315336001 2025-11-15,09:26:39.000,319,11153993,111285,0,1763198798,13887.253636050002,37.63029981,53045.5071276 2025-11-15,09:26:40.000,319,11154027,111165,0,1763198799,13887.206481879992,37.61620155000128,53045.5071276 2025-11-15,09:26:41.000,319,11154025,111125,0,1763198800,13887.098700919996,37.62325068000064,53045.47219200001 2025-11-15,09:26:42.000,319,11154044,111525,0,1763198801,13887.044810439991,37.637348939999356,53045.45123064001 2025-11-15,09:26:43.000,319,11154083,111205,0,1763198802,13886.92355685999,37.58095590000448,53045.55603744 2025-11-15,09:26:44.000,319,11153996,111205,0,1763198803,13886.82251220999,37.58800503000384,53045.48616624 2025-11-15,09:26:45.000,319,11153993,111245,0,1763198804,13886.70125862999,37.55980850999913,53045.46520488 2025-11-15,09:26:46.000,319,11154065,111285,0,1763198805,13886.64736815,37.54571025000041,53045.444243519996 2025-11-15,09:26:48.000,319,11154082,111205,0,1763198807,13886.553059809994,37.510464600003615,53045.500140480006 2025-11-15,09:26:48.000,319,11153987,111205,0,1763198807,13886.499169329989,37.468169820000185,53045.48616624 2025-11-15,09:26:49.000,319,11154033,111325,0,1763198808,13886.431806229994,37.48931720999826,53045.500140480006 2025-11-15,09:26:50.000,319,11153986,111165,0,1763198809,13886.398124679989,37.468169820000185,53045.5071276 2025-11-15,09:26:51.000,319,11154047,111245,0,1763198810,13886.290343719993,37.36243287000252,53045.479179120004 2025-11-15,09:26:52.000,319,11154053,111245,0,1763198811,13886.263398479998,37.341285480004444,53045.40930792 2025-11-15,09:26:53.000,319,11153964,111365,0,1763198812,13886.263398479998,37.31308895999973,53045.38834656 2025-11-15,09:26:54.000,319,11154017,111405,0,1763198813,13886.222980619998,37.25669592000486,53045.3673852 2025-11-15,09:26:55.000,319,11153998,111605,0,1763198814,13886.209507999993,37.235548529999505,53045.332449600006 2025-11-15,09:26:56.000,319,11153997,111245,0,1763198815,13886.142144899997,37.17915549000463,53045.37437232001 2025-11-15,09:26:58.000,319,11154067,111245,0,1763198817,13886.108463349992,37.115713320003124,53045.35341096001 2025-11-15,09:26:58.000,319,11153976,111245,0,1763198817,13886.121935969997,37.066369410000334,53045.262578400005 2025-11-15,09:26:59.000,319,11154060,111645,0,1763198818,13886.068045489992,37.009976369998185,53045.262578400005 2025-11-15,09:27:00.000,319,11154032,111325,0,1763198819,13886.081518109997,36.94653420000395,53045.22065568 2025-11-15,09:27:01.000,319,11153992,111125,0,1763198820,13886.081518109997,36.85489550999773,53045.2276428 2025-11-15,09:27:02.000,319,11153954,111445,0,1763198821,13886.074781800002,36.75620768999943,53045.19969432 2025-11-15,09:27:03.000,319,11154072,111325,0,1763198822,13886.047836559992,36.657519870001124,53045.15078448 2025-11-15,09:27:04.000,319,11154017,111285,0,1763198823,13886.061309179997,36.57293031000154,53045.13681024001 2025-11-15,09:27:05.000,319,11154031,111165,0,1763198824,13886.061309179997,36.50948814000003,53045.08790040001 2025-11-15,09:27:06.000,319,11153986,111365,0,1763198825,13886.081518109997,36.467193360003876,53045.15078448 2025-11-15,09:27:08.000,319,11154029,111245,0,1763198827,13885.987209769992,36.38965293000365,53045.11584888001 2025-11-15,09:27:08.000,319,11153996,111525,0,1763198827,13885.960264529996,36.38965293000365,53045.08091328 2025-11-15,09:27:09.000,319,11154055,111285,0,1763198828,13885.913110360001,36.3332598900015,53045.08091328 2025-11-15,09:27:10.000,319,11153941,111445,0,1763198829,13885.886165119991,36.31916163000278,53045.01802920001 2025-11-15,09:27:11.000,319,11154049,111005,0,1763198830,13885.778384159996,36.27686684999935,53045.03200344 2025-11-15,09:27:12.000,319,11153969,111365,0,1763198831,13885.70428474999,36.29096510999807,53045.01104208 2025-11-15,09:27:13.000,319,11153930,111325,0,1763198832,13885.65039427,36.34735815000022,53044.997067840006 2025-11-15,09:27:14.000,319,11154044,111125,0,1763198833,13885.63018534,36.36145640999894,53044.99008072001 2025-11-15,09:27:15.000,319,11153970,111525,0,1763198834,13885.62344902999,36.424898580000445,53045.01104208 2025-11-15,09:27:16.000,319,11153978,111245,0,1763198835,13885.556085929995,36.48834075000195,53045.02501632 2025-11-15,09:27:18.000,319,11153951,111205,0,1763198837,13885.576294859995,36.61522508999769,53045.03200344 2025-11-15,09:27:18.000,319,11154056,111365,0,1763198837,13885.56282223999,36.657519870001124,53045.01104208 2025-11-15,09:27:19.000,319,11154024,111445,0,1763198838,13885.54934962,36.74915856000007,53045.01104208 2025-11-15,09:27:20.000,319,11153961,111325,0,1763198839,13885.596503789995,36.80555160000222,53045.0529648 2025-11-15,09:27:21.000,319,11153963,111285,0,1763198840,13885.60997641,36.868993770003726,53045.06693904001 2025-11-15,09:27:22.000,319,11154006,111245,0,1763198841,13885.657130579995,36.939485070004594,53045.06693904001 2025-11-15,09:27:23.000,319,11153935,111165,0,1763198842,13885.64365795999,36.9253868099986,53045.045977680005 2025-11-15,09:27:24.000,319,11154069,111245,0,1763198843,13885.72449367999,36.98177985000075,53045.03200344 2025-11-15,09:27:25.000,319,11153941,111325,0,1763198844,13885.76491153999,37.02407463000418,53045.06693904001 2025-11-15,09:27:27.000,319,11154011,111325,0,1763198846,13885.845747259991,37.08046766999905,53045.13681024001 2025-11-15,09:27:29.000,319,11154011,111525,0,1763198848,13885.906374049991,37.01702550000482,53045.15777160001 2025-11-15,09:27:29.000,319,11153994,111245,0,1763198848,13886.047836559992,36.98177985000075,53045.15777160001 2025-11-15,09:27:30.000,319,11154018,111365,0,1763198849,13886.128672279992,36.939485070004594,53045.12982312 2025-11-15,09:27:31.000,319,11154015,111205,0,1763198850,13886.243189549998,36.93243593999796,53045.17873296 2025-11-15,09:27:32.000,319,11154006,111285,0,1763198851,13886.391388369993,36.84784637999837,53045.2276428 2025-11-15,09:27:33.000,319,11153963,111325,0,1763198852,13886.532850879994,36.77735508000478,53045.29052688 2025-11-15,09:27:34.000,319,11153955,111325,0,1763198853,13886.66084076999,36.68571638999856,53045.26956552 2025-11-15,09:27:35.000,319,11153998,111285,0,1763198854,13886.78883066,36.601126829998975,53045.34642384 2025-11-15,09:27:36.000,319,11154059,111205,0,1763198855,13886.876402689995,36.5447337900041,53045.35341096001 2025-11-15,09:27:37.000,319,11154014,111125,0,1763198856,13886.99091996,36.44604596999852,53045.40930792 2025-11-15,09:27:39.000,319,11153900,111045,0,1763198858,13887.098700919996,36.35440727999958,53045.47219200001 2025-11-15,09:27:39.000,319,11154011,111085,0,1763198858,13887.159327709996,36.26981771999999,53045.56302456 2025-11-15,09:27:40.000,319,11154026,111245,0,1763198859,13887.260372359997,36.192277289999765,53045.54206320001 2025-11-15,09:27:41.000,319,11154017,111205,0,1763198860,13887.347944389992,36.14293338000425,53045.549050320005 2025-11-15,09:27:42.000,319,11153921,111445,0,1763198861,13887.361417009997,36.09358947000146,53045.58398592 2025-11-15,09:27:43.000,319,11153892,111285,0,1763198862,13887.368153319992,36.03014729999995,53045.646870000004 2025-11-15,09:27:44.000,319,11153981,111325,0,1763198863,13887.381625939997,35.959655999999086,53045.646870000004 2025-11-15,09:27:45.000,319,11154003,110885,0,1763198864,13887.422043799997,35.896213830004854,53045.62590864 2025-11-15,09:27:46.000,319,11154001,111365,0,1763198865,13887.381625939997,35.839820790002705,53045.69577984 2025-11-15,09:27:47.000,319,11153898,111285,0,1763198866,13887.448989039993,35.846869920002064,53045.68879272001 2025-11-15,09:27:49.000,319,11153991,111325,0,1763198868,13887.435516420002,35.832771660003345,53045.73770256001 2025-11-15,09:27:49.000,319,11153937,111125,0,1763198868,13887.462461659998,35.81867340000463,53045.80757376001 2025-11-15,09:27:50.000,319,11153948,111365,0,1763198869,13887.422043799997,35.825722530003986,53045.84250936 2025-11-15,09:27:51.000,319,11153991,111285,0,1763198870,13887.448989039993,35.81867340000463,53045.8914192 2025-11-15,09:27:52.000,319,11153960,111165,0,1763198871,13887.415307490002,35.832771660003345,53045.91238056 2025-11-15,09:27:53.000,319,11153965,111085,0,1763198872,13887.442252729998,35.85391905000142,53045.947316159996 2025-11-15,09:27:54.000,319,11153900,111285,0,1763198873,13887.442252729998,35.95260686999973,53045.96827752 2025-11-15,09:27:55.000,319,11153932,111285,0,1763198874,13887.368153319992,35.9878525200038,53046.101032800005 2025-11-15,09:27:56.000,319,11153989,111525,0,1763198875,13887.341208079997,35.98080339000444,53046.08007144 2025-11-15,09:27:57.000,319,11153873,111165,0,1763198876,13887.300790219997,36.03014729999995,53046.115007039996 2025-11-15,09:27:59.000,319,11153948,111365,0,1763198878,13887.307526529992,36.072442080003384,53046.2058396 2025-11-15,09:27:59.000,319,11153948,111165,0,1763198878,13887.307526529992,36.072442080003384,53046.219813840005 2025-11-15,09:28:00.000,319,11153964,111165,0,1763198879,13887.307526529992,36.15703164000297,53046.268723680005 2025-11-15,09:28:01.000,319,11153962,111085,0,1763198880,13887.368153319992,36.199326419999124,53046.25474944 2025-11-15,09:28:02.000,319,11153890,111405,0,1763198881,13887.395098560002,36.185228160000406,53046.39449184 2025-11-15,09:28:03.000,319,11153914,111365,0,1763198882,13887.347944389992,36.22047381000448,53046.40147896 2025-11-15,09:28:04.000,319,11153870,111205,0,1763198883,13887.361417009997,36.17112990000169,53046.38051760001 2025-11-15,09:28:05.000,319,11153939,111365,0,1763198884,13887.314262840002,36.14998251000361,53046.40846608001 2025-11-15,09:28:06.000,319,11153969,111245,0,1763198885,13887.314262840002,36.1217859899989,53046.51327288 2025-11-15,09:28:07.000,319,11153874,111205,0,1763198886,13887.314262840002,36.07949121000274,53046.57615696001 2025-11-15,09:28:09.000,319,11153962,111325,0,1763198888,13887.240163429997,36.00195078000252,53046.52724712001 2025-11-15,09:28:09.000,319,11153888,111205,0,1763198888,13887.233427120002,35.94555774000037,53046.56916984 2025-11-15,09:28:10.000,319,11153967,111245,0,1763198889,13887.253636050002,35.88916469999822,53046.54122136 2025-11-15,09:28:11.000,319,11153982,111165,0,1763198890,13887.219954499997,35.839820790002705,53046.604105440005 2025-11-15,09:28:12.000,319,11153964,110925,0,1763198891,13887.233427120002,35.783427750000556,53046.6600024 2025-11-15,09:28:13.000,319,11153959,111325,0,1763198892,13887.280581289997,35.76932949000184,53046.5901312 2025-11-15,09:28:14.000,319,11153868,111285,0,1763198893,13887.199745569997,35.75523123000312,53046.653015280004 2025-11-15,09:28:15.000,319,11153946,111365,0,1763198894,13887.233427120002,35.71998557999905,53046.68096376 2025-11-15,09:28:16.000,319,11153992,111325,0,1763198895,13887.193009260001,35.69178906000161,53046.7298736 2025-11-15,09:28:17.000,319,11153869,111245,0,1763198896,13887.159327709996,35.63539601999946,53046.68795088 2025-11-15,09:28:19.000,319,11153864,111285,0,1763198898,13887.132382470001,35.64244514999882,53046.74384784001 2025-11-15,09:28:19.000,319,11153933,111285,0,1763198898,13887.118909849996,35.58605211000395,53046.73686072 2025-11-15,09:28:20.000,319,11153942,111205,0,1763198899,13887.091964610001,35.51556081000308,53046.75083496 2025-11-15,09:28:21.000,319,11153922,111205,0,1763198900,13887.038074129996,35.50851168000372,53046.77878344 2025-11-15,09:28:22.000,319,11153965,111565,0,1763198901,13887.058283059996,35.48031515999901,53046.77878344 2025-11-15,09:28:23.000,319,11153959,111165,0,1763198902,13887.132382470001,35.430971250003495,53046.771796320005 2025-11-15,09:28:24.000,319,11153877,111485,0,1763198903,13887.145855089992,35.40277472999878,53046.7298736 2025-11-15,09:28:25.000,319,11153843,111325,0,1763198904,13887.125646159991,35.374578210001346,53046.7997448 2025-11-15,09:28:26.000,319,11153887,111645,0,1763198905,13887.091964610001,35.27589039000304,53046.79275768001 2025-11-15,09:28:27.000,319,11153920,111365,0,1763198906,13887.105437229991,35.198349960002815,53046.75782208 2025-11-15,09:28:29.000,319,11153845,111245,0,1763198908,13887.078491989996,35.163104309998744,53046.76480920001 2025-11-15,09:28:29.000,319,11153924,111165,0,1763198908,13887.038074129996,35.10671127000387,53046.7298736 2025-11-15,09:28:30.000,319,11153887,111365,0,1763198909,13886.94376578999,35.04326910000236,53046.820706160004 2025-11-15,09:28:31.000,319,11153832,111005,0,1763198910,13886.98418364999,34.95867954000278,53046.771796320005 2025-11-15,09:28:32.000,319,11153852,111325,0,1763198911,13887.004392579991,34.930483019998064,53046.76480920001 2025-11-15,09:28:33.000,319,11153898,111245,0,1763198912,13887.038074129996,34.916384759999346,53046.79275768001 2025-11-15,09:28:34.000,319,11153864,111285,0,1763198913,13886.937029479996,34.916384759999346,53046.79275768001 2025-11-15,09:28:35.000,319,11153927,111125,0,1763198914,13886.94376578999,34.88818824000191,53046.80673192 2025-11-15,09:28:36.000,319,11153888,111405,0,1763198915,13886.82924852,34.89523737000127,53046.869616 2025-11-15,09:28:37.000,319,11153911,111365,0,1763198916,13886.84945745,34.9375321500047,53046.85564176 2025-11-15,09:28:39.000,319,11153809,110965,0,1763198918,13886.815775899995,34.89523737000127,53046.869616 2025-11-15,09:28:39.000,319,11153861,111165,0,1763198918,13886.82251220999,34.90933562999999,53046.83468040001 2025-11-15,09:28:40.000,319,11153908,111205,0,1763198919,13886.78209434999,34.916384759999346,53046.80673192 2025-11-15,09:28:41.000,319,11153873,111205,0,1763198920,13886.74167648999,34.916384759999346,53046.89756448 2025-11-15,09:28:42.000,319,11153848,111085,0,1763198921,13886.7484128,34.923433889998705,53046.93250008001 2025-11-15,09:28:43.000,319,11153916,111365,0,1763198922,13886.775358039995,34.94458128000406,53046.91153872001 2025-11-15,09:28:44.000,319,11153954,111125,0,1763198923,13886.755149109995,34.979826930000854,53046.988397040004 2025-11-15,09:28:45.000,319,11153868,111485,0,1763198924,13886.82924852,34.95867954000278,53046.94647432 2025-11-15,09:28:46.000,319,11153885,111525,0,1763198925,13886.84945745,34.99392518999957,53046.9744228 2025-11-15,09:28:47.000,319,11153827,111325,0,1763198926,13886.91008424,35.00097431999893,53047.00237128001 2025-11-15,09:28:49.000,319,11153817,111325,0,1763198928,13886.937029479996,34.979826930000854,53046.94647432 2025-11-15,09:28:49.000,319,11153835,111085,0,1763198928,13886.96397471999,35.01507257999765,53047.09320384 2025-11-15,09:28:50.000,319,11153894,111245,0,1763198929,13887.017865199996,35.01507257999765,53047.07224248 2025-11-15,09:28:51.000,319,11153816,111165,0,1763198930,13887.085228299991,34.95163041000342,53047.10019096001 2025-11-15,09:28:52.000,319,11153835,111445,0,1763198931,13887.139118779996,34.94458128000406,53047.10019096001 2025-11-15,09:28:53.000,319,11153842,111685,0,1763198932,13887.152591400001,34.930483019998064,53047.16307504 2025-11-15,09:28:54.000,319,11153832,111245,0,1763198933,13887.193009260001,34.916384759999346,53047.177049280006 2025-11-15,09:28:55.000,319,11153916,111285,0,1763198934,13887.118909849996,34.85294258999784,53047.19102352 2025-11-15,09:28:56.000,319,11153832,111365,0,1763198935,13887.098700919996,34.81769694000104,53047.2539076 2025-11-15,09:28:57.000,319,11153896,111165,0,1763198936,13886.96397471999,34.754254769999534,53047.20499776 2025-11-15,09:28:59.000,319,11153838,111325,0,1763198938,13886.92355685999,34.740156510000816,53047.21897200001 2025-11-15,09:28:59.000,319,11153846,111045,0,1763198938,13886.82251220999,34.68376346999867,53047.30281744 2025-11-15,09:29:00.000,319,11153881,111525,0,1763198939,13886.74167648999,34.63441956000315,53047.23993336 2025-11-15,09:29:01.000,319,11153809,111405,0,1763198940,13886.654104459994,34.54983000000357,53047.24692048001 2025-11-15,09:29:02.000,319,11153880,111205,0,1763198941,13886.606950289999,34.49343696000142,53047.274868960005 2025-11-15,09:29:03.000,319,11153817,111165,0,1763198942,13886.492433019994,34.507535220000136,53047.23294624 2025-11-15,09:29:04.000,319,11153834,111365,0,1763198943,13886.371179439993,34.45819131000462,53047.26089472 2025-11-15,09:29:05.000,319,11153825,111445,0,1763198944,13886.270134789993,34.42999478999991,53047.26089472 2025-11-15,09:29:06.000,319,11153816,111325,0,1763198945,13886.202771689997,34.42294566000055,53047.30980456 2025-11-15,09:29:07.000,319,11153912,111205,0,1763198946,13886.074781800002,34.42294566000055,53047.225959120005 2025-11-15,09:29:09.000,319,11153812,111045,0,1763198948,13885.993946080001,34.380650880004396,53047.24692048001 2025-11-15,09:29:09.000,319,11153882,111405,0,1763198948,13885.940055599996,34.37360174999776,53047.20499776 2025-11-15,09:29:10.000,319,11153812,111005,0,1763198949,13885.865956189991,34.331306970001606,53047.177049280006 2025-11-15,09:29:11.000,319,11153854,111405,0,1763198950,13885.81206571,34.331306970001606,53047.14211368 2025-11-15,09:29:12.000,319,11153816,111165,0,1763198951,13885.77164785,34.289012189998175,53047.14211368 2025-11-15,09:29:13.000,319,11153853,111245,0,1763198952,13885.737966299996,34.2326191500033,53047.16307504 2025-11-15,09:29:14.000,319,11153828,111485,0,1763198953,13885.71102106,34.23966828000266,53047.1141652 2025-11-15,09:29:15.000,319,11153927,111245,0,1763198954,13885.677339509995,34.22557002000394,53047.14211368 2025-11-15,09:29:16.000,319,11153850,111485,0,1763198955,13885.60997641,34.19032436999987,53047.14211368 2025-11-15,09:29:17.000,319,11153867,111205,0,1763198956,13885.54261330999,34.12688219999836,53047.13512656 2025-11-15,09:29:19.000,319,11153850,111325,0,1763198958,13885.556085929995,34.119833069999004,53047.09320384 2025-11-15,09:29:19.000,319,11153911,111285,0,1763198958,13885.50893176,34.07048916000349,53047.058268240005 2025-11-15,09:29:20.000,319,11153775,111245,0,1763198959,13885.50219544999,33.985899600003904,53047.02333264 2025-11-15,09:29:21.000,319,11153877,111165,0,1763198960,13885.54261330999,34.00704699000198,53047.05128112001 2025-11-15,09:29:22.000,319,11153848,111285,0,1763198961,13885.495459139995,34.0211452500007,53047.058268240005 2025-11-15,09:29:23.000,319,11153869,111325,0,1763198962,13885.58976748,33.985899600003904,53047.02333264 2025-11-15,09:29:24.000,319,11153891,111445,0,1763198963,13885.535876999995,33.95770307999919,53046.96743568 2025-11-15,09:29:25.000,319,11153823,111365,0,1763198964,13885.576294859995,33.95770307999919,53046.988397040004 2025-11-15,09:29:26.000,319,11153797,111325,0,1763198965,13885.54934962,33.922457430002396,53047.00237128001 2025-11-15,09:29:27.000,319,11153776,111485,0,1763198966,13885.60997641,33.929506560001755,53046.9744228 2025-11-15,09:29:29.000,319,11153793,111285,0,1763198968,13885.54934962,33.89426090999768,53047.03031976001 2025-11-15,09:29:29.000,319,11153822,111205,0,1763198968,13885.616712719995,33.887211779998324,53047.00237128001 2025-11-15,09:29:30.000,319,11153774,111485,0,1763198969,13885.56955855,33.887211779998324,53047.01634552 2025-11-15,09:29:31.000,319,11153763,111365,0,1763198970,13885.58976748,33.89426090999768,53047.02333264 2025-11-15,09:29:32.000,319,11153773,111165,0,1763198971,13885.54261330999,33.91540830000304,53046.988397040004 2025-11-15,09:29:33.000,319,11153878,111285,0,1763198972,13885.54261330999,33.97180133999791,53047.05128112001 2025-11-15,09:29:34.000,319,11153795,111365,0,1763198973,13885.52914069,33.978850470004545,53046.99538416 2025-11-15,09:29:35.000,319,11153816,111045,0,1763198974,13885.48872283,33.96475220999855,53046.9744228 2025-11-15,09:29:36.000,319,11153787,111165,0,1763198975,13885.44830497,33.985899600003904,53047.00237128001 2025-11-15,09:29:37.000,319,11153762,111325,0,1763198976,13885.40788711,34.02819438000006,53046.96044856001 2025-11-15,09:29:39.000,319,11153804,111205,0,1763198978,13885.40115079999,33.99294873000326,53047.058268240005 2025-11-15,09:29:39.000,319,11153794,111205,0,1763198978,13885.42135972999,33.99294873000326,53046.99538416 2025-11-15,09:29:40.000,319,11153845,111245,0,1763198979,13885.4685139,33.99294873000326,53047.05128112001 2025-11-15,09:29:41.000,319,11153857,111565,0,1763198980,13885.48198651999,33.99999786000262,53047.03730688 2025-11-15,09:29:42.000,319,11153768,111245,0,1763198981,13885.56282223999,33.985899600003904,53047.06525536 2025-11-15,09:29:43.000,319,11153828,111285,0,1763198982,13885.60324009999,33.96475220999855,53047.07224248 2025-11-15,09:29:44.000,319,11153774,111285,0,1763198983,13885.6706032,33.95065394999983,53047.12813944001 2025-11-15,09:29:45.000,319,11153826,110965,0,1763198984,13885.75143892,33.94360482000047,53047.1141652 2025-11-15,09:29:46.000,319,11153777,111245,0,1763198985,13885.785120469991,33.922457430002396,53047.156087920004 2025-11-15,09:29:47.000,319,11153788,111245,0,1763198986,13885.879428809996,33.91540830000304,53047.16307504 2025-11-15,09:29:49.000,319,11153786,111085,0,1763198988,13885.946791909992,33.91540830000304,53047.09320384 2025-11-15,09:29:49.000,319,11153832,111325,0,1763198988,13886.014155010002,33.86606439000025,53047.1840364 2025-11-15,09:29:50.000,319,11153865,111285,0,1763198989,13886.081518109997,33.84491700000217,53047.1840364 2025-11-15,09:29:51.000,319,11153782,111245,0,1763198990,13886.216244310002,33.82376961000409,53047.26788184001 2025-11-15,09:29:52.000,319,11153765,111365,0,1763198991,13886.249925859993,33.76737657000194,53047.26788184001 2025-11-15,09:29:53.000,319,11153784,111445,0,1763198992,13886.317288959988,33.7744257000013,53047.31679168001 2025-11-15,09:29:54.000,319,11153829,111245,0,1763198993,13886.391388369993,33.80262221999874,53047.38666288001 2025-11-15,09:29:55.000,319,11153787,111325,0,1763198994,13886.384652059998,33.78852396000002,53047.4285856 2025-11-15,09:29:56.000,319,11153833,111365,0,1763198995,13886.438542539989,33.83081874000345,53047.54037952 2025-11-15,09:29:57.000,319,11153810,111245,0,1763198996,13886.505905639999,33.8096713499981,53047.47749544 2025-11-15,09:29:59.000,319,11153743,111165,0,1763198998,13886.566532429999,33.7744257000013,53047.57531512 2025-11-15,09:29:59.000,319,11153765,111205,0,1763198998,13886.546323499999,33.7744257000013,53047.54037952 2025-11-15,09:30:00.000,319,11153807,111405,0,1763198999,13886.58000504999,33.73918005000451,53047.58230224001 2025-11-15,09:30:01.000,319,11153757,111365,0,1763199000,13886.64736815,33.696885270001076,53047.65217344001 2025-11-15,09:30:02.000,319,11153706,111485,0,1763199001,13886.654104459994,33.68278701000236,53047.64518632 2025-11-15,09:30:03.000,319,11153728,111525,0,1763199002,13886.654104459994,33.64049222999893,53047.68710904 2025-11-15,09:30:04.000,319,11153818,111445,0,1763199003,13886.694522319995,33.62639397000021,53047.69409616 2025-11-15,09:30:05.000,319,11153797,111325,0,1763199004,13886.694522319995,33.61229571000149,53047.7080704 2025-11-15,09:30:06.000,319,11153751,111165,0,1763199005,13886.76188541999,33.61229571000149,53047.777941600005 2025-11-15,09:30:07.000,319,11153808,111245,0,1763199006,13886.76188541999,33.58409919000405,53047.77095448001 2025-11-15,09:30:09.000,319,11153745,111325,0,1763199008,13886.694522319995,33.54180441000062,53047.75698024 2025-11-15,09:30:09.000,319,11153730,111205,0,1763199008,13886.68778601,33.520657020002545,53047.875761280004 2025-11-15,09:30:10.000,319,11153669,111045,0,1763199009,13886.66757708,33.5629517999987,53047.826851440004 2025-11-15,09:30:11.000,319,11153751,111085,0,1763199010,13886.64736815,33.5629517999987,53047.85479992 2025-11-15,09:30:12.000,319,11153780,111245,0,1763199011,13886.573268739994,33.58409919000405,53047.86877416001 2025-11-15,09:30:13.000,319,11153748,111525,0,1763199012,13886.593477669994,33.60524658000213,53047.93864536001 2025-11-15,09:30:14.000,319,11153817,111445,0,1763199013,13886.519378259989,33.675737880003,53047.945632480005 2025-11-15,09:30:15.000,319,11153704,111285,0,1763199014,13886.465487779999,33.654590489997645,53047.95960672 2025-11-15,09:30:16.000,319,11153750,111365,0,1763199015,13886.478960399989,33.66868875000364,53048.00851656001 2025-11-15,09:30:17.000,319,11153738,111245,0,1763199016,13886.418333609989,33.68983614000172,53048.00851656001 2025-11-15,09:30:19.000,319,11153716,111445,0,1763199018,13886.391388369993,33.696885270001076,53048.03646504001 2025-11-15,09:30:19.000,319,11153753,111325,0,1763199018,13886.371179439993,33.68983614000172,53048.064413520005 2025-11-15,09:30:20.000,319,11153775,111165,0,1763199019,13886.249925859993,33.710983529999794,53048.043452160004 2025-11-15,09:30:21.000,319,11153733,111365,0,1763199020,13886.236453240002,33.68278701000236,53048.043452160004 2025-11-15,09:30:22.000,319,11153770,111325,0,1763199021,13886.216244310002,33.71803265999915,53048.0224908 2025-11-15,09:30:23.000,319,11153710,111245,0,1763199022,13886.249925859993,33.68983614000172,53048.07140064 2025-11-15,09:30:24.000,319,11153728,111245,0,1763199023,13886.270134789993,33.61229571000149,53048.03646504001 2025-11-15,09:30:25.000,319,11153718,111165,0,1763199024,13886.344234199998,33.577050060004694,53048.07838776 2025-11-15,09:30:26.000,319,11153818,111325,0,1763199025,13886.344234199998,33.534755280001264,53048.09934912 2025-11-15,09:30:27.000,319,11153688,111285,0,1763199026,13886.404860989998,33.485411369998474,53048.10633624001 2025-11-15,09:30:29.000,319,11153741,111245,0,1763199028,13886.478960399989,33.45721485000104,53048.07140064 2025-11-15,09:30:29.000,319,11153786,111325,0,1763199028,13886.512641949994,33.37967442000081,53048.07140064 2025-11-15,09:30:30.000,319,11153758,111245,0,1763199029,13886.53958718999,33.30918311999994,53048.12031048 2025-11-15,09:30:31.000,319,11153804,111285,0,1763199030,13886.64063183999,33.22459356000036,53048.10633624001 2025-11-15,09:30:32.000,319,11153806,111165,0,1763199031,13886.66757708,33.16820051999821,53048.15524608001 2025-11-15,09:30:33.000,319,11153722,111325,0,1763199032,13886.775358039995,33.09066008999798,53048.14825896 2025-11-15,09:30:34.000,319,11153794,111245,0,1763199033,13886.84945745,33.09066008999798,53048.15524608001 2025-11-15,09:30:35.000,319,11153730,111205,0,1763199034,13886.896611619995,33.04131618000247,53048.16922032 2025-11-15,09:30:36.000,319,11153753,111365,0,1763199035,13886.937029479996,32.94967749000352,53048.20415592001 2025-11-15,09:30:37.000,319,11153693,111205,0,1763199036,13886.997656269996,32.90738271000009,53048.20415592001 2025-11-15,09:30:39.000,319,11153791,110965,0,1763199038,13887.004392579991,32.86508793000394,53048.232104400005 2025-11-15,09:30:39.000,319,11153713,110805,0,1763199038,13886.997656269996,32.82279315000051,53048.16922032 2025-11-15,09:30:40.000,319,11153773,111165,0,1763199039,13887.024601509991,32.78049837000435,53048.23909152 2025-11-15,09:30:41.000,319,11153683,111205,0,1763199040,13887.078491989996,32.69590881000477,53048.27402712001 2025-11-15,09:30:42.000,319,11153758,111365,0,1763199041,13887.05154675,32.653614030001336,53048.26704 2025-11-15,09:30:43.000,319,11153690,111365,0,1763199042,13887.085228299991,32.59017185999983,53048.23909152 2025-11-15,09:30:44.000,319,11153772,111325,0,1763199043,13887.078491989996,32.604270119998546,53048.21813016 2025-11-15,09:30:45.000,319,11153702,111365,0,1763199044,13887.152591400001,32.57607360000111,53048.281014240005 2025-11-15,09:30:46.000,319,11153785,111525,0,1763199045,13887.125646159991,32.54787708000367,53048.30197560001 2025-11-15,09:30:47.000,319,11153690,111005,0,1763199046,13887.159327709996,32.49853317000088,53048.34389832001 2025-11-15,09:30:49.000,319,11153688,111205,0,1763199048,13887.105437229991,32.442140129998734,53048.29498848 2025-11-15,09:30:49.000,319,11153705,111245,0,1763199048,13887.071755680001,32.38574709000386,53048.3369112 2025-11-15,09:30:50.000,319,11153778,111365,0,1763199049,13887.044810439991,32.38574709000386,53048.39280816001 2025-11-15,09:30:51.000,319,11153790,111445,0,1763199050,13887.017865199996,32.34345231000043,53048.42075664001 2025-11-15,09:30:52.000,319,11153759,111365,0,1763199051,13886.916820549995,32.34345231000043,53048.37184680001 2025-11-15,09:30:53.000,319,11153703,111085,0,1763199052,13886.86966638,32.31525579000299,53048.42774376 2025-11-15,09:30:54.000,319,11153787,111205,0,1763199053,13886.86293006999,32.31525579000299,53048.42774376 2025-11-15,09:30:55.000,319,11153702,111365,0,1763199054,13886.815775899995,32.34345231000043,53048.41376952 2025-11-15,09:30:56.000,319,11153779,111325,0,1763199055,13886.755149109995,32.308206660003634,53048.43473088 2025-11-15,09:30:57.000,319,11153679,111445,0,1763199056,13886.70125862999,32.33640318000107,53048.4067824 2025-11-15,09:30:59.000,319,11153710,111405,0,1763199058,13886.633895529994,32.32230492000235,53048.41376952 2025-11-15,09:30:59.000,319,11153701,111165,0,1763199058,13886.62715922,32.33640318000107,53048.4067824 2025-11-15,09:31:00.000,319,11153798,111325,0,1763199059,13886.53958718999,32.33640318000107,53048.42075664001 2025-11-15,09:31:01.000,319,11153692,111205,0,1763199060,13886.546323499999,32.39984535000258,53048.4067824 2025-11-15,09:31:02.000,319,11153708,111525,0,1763199061,13886.485696709999,32.39279622000322,53048.44171800001 2025-11-15,09:31:03.000,319,11153686,111405,0,1763199062,13886.398124679989,32.4139436100013,53048.45569224 2025-11-15,09:31:04.000,319,11153794,111285,0,1763199063,13886.317288959988,32.39279622000322,53048.42075664001 2025-11-15,09:31:05.000,319,11153710,111245,0,1763199064,13886.263398479998,32.38574709000386,53048.399795280005 2025-11-15,09:31:06.000,319,11153754,111205,0,1763199065,13886.182562759997,32.31525579000299,53048.35787256 2025-11-15,09:31:07.000,319,11153723,111525,0,1763199066,13886.175826450002,32.2659118800002,53048.36485968 2025-11-15,09:31:09.000,319,11153745,111325,0,1763199068,13886.162353829997,32.209518839998054,53048.36485968 2025-11-15,09:31:09.000,319,11153766,111165,0,1763199068,13886.162353829997,32.18132232000062,53048.350885440006 2025-11-15,09:31:10.000,319,11153702,111485,0,1763199069,13886.054572870002,32.13197840999783,53048.37184680001 2025-11-15,09:31:11.000,319,11153697,111365,0,1763199070,13886.041100249997,32.04738884999824,53048.37184680001 2025-11-15,09:31:12.000,319,11153716,111325,0,1763199071,13885.940055599996,31.93460277000122,53048.30197560001 2025-11-15,09:31:13.000,319,11153756,111365,0,1763199072,13885.872692500001,31.88525885999843,53048.31594984 2025-11-15,09:31:14.000,319,11153767,111365,0,1763199073,13885.79185678,31.800669299998845,53048.28800136 2025-11-15,09:31:15.000,319,11153723,111205,0,1763199074,13885.75143892,31.680834090002463,53048.30197560001 2025-11-15,09:31:16.000,319,11153691,111365,0,1763199075,13885.69081213,31.568048009998165,53048.23909152 2025-11-15,09:31:17.000,319,11153703,111165,0,1763199076,13885.60324009999,31.51870410000265,53048.16922032 2025-11-15,09:31:19.000,319,11153768,111165,0,1763199078,13885.576294859995,31.398868889998994,53048.113323360005 2025-11-15,09:31:19.000,319,11153721,110925,0,1763199078,13885.48872283,31.30018107000069,53048.08537488001 2025-11-15,09:31:20.000,319,11153782,111445,0,1763199079,13885.434832349994,31.2508371599979,53048.00152944 2025-11-15,09:31:21.000,319,11153714,111485,0,1763199080,13885.367469249999,31.12395282000216,53047.96659384001 2025-11-15,09:31:22.000,319,11153749,111525,0,1763199081,13885.320315079989,30.982970220000425,53047.896722640005 2025-11-15,09:31:23.000,319,11153690,111325,0,1763199082,13885.266424599999,30.9054297900002,53047.80589008 2025-11-15,09:31:24.000,319,11153783,111205,0,1763199083,13885.286633529999,30.83493848999933,53047.79191584 2025-11-15,09:31:25.000,319,11153696,111325,0,1763199084,13885.239479359989,30.757398059999105,53047.80589008 2025-11-15,09:31:26.000,319,11153766,111165,0,1763199085,13885.219270429989,30.6587102400008,53047.743006 2025-11-15,09:31:27.000,319,11153772,111365,0,1763199086,13885.151907329993,30.60231719999865,53047.659160560004 2025-11-15,09:31:29.000,319,11153756,110885,0,1763199088,13885.118225779988,30.468383730003552,53047.54037952 2025-11-15,09:31:29.000,319,11153718,111365,0,1763199088,13885.023917439998,30.411990690001403,53047.51941816 2025-11-15,09:31:30.000,319,11153641,111405,0,1763199089,13885.010444819993,30.341499390000536,53047.47050832 2025-11-15,09:31:31.000,319,11153741,111205,0,1763199090,13884.943081719997,30.278057219999027,53047.43557272001 2025-11-15,09:31:32.000,319,11153736,111285,0,1763199091,13884.943081719997,30.27100808999967,53047.3587144 2025-11-15,09:31:33.000,319,11153746,111285,0,1763199092,13884.889191239992,30.278057219999027,53047.31679168001 2025-11-15,09:31:34.000,319,11153672,111245,0,1763199093,13884.895927550002,30.24281157000223,53047.288843199996 2025-11-15,09:31:35.000,319,11153751,111285,0,1763199094,13884.889191239992,30.24986070000159,53047.30281744 2025-11-15,09:31:36.000,319,11153752,111165,0,1763199095,13884.895927550002,30.228713310003513,53047.24692048001 2025-11-15,09:31:37.000,319,11153645,110965,0,1763199096,13884.882454929997,30.24986070000159,53047.2539076 2025-11-15,09:31:39.000,319,11153661,111525,0,1763199098,13884.875718620002,30.193467659999442,53047.19801064001 2025-11-15,09:31:39.000,319,11153731,111245,0,1763199098,13884.882454929997,30.214615050004795,53047.26089472 2025-11-15,09:31:40.000,319,11153774,111285,0,1763199099,13884.868982309992,30.221664180004154,53047.156087920004 2025-11-15,09:31:41.000,319,11153652,111325,0,1763199100,13884.855509690002,30.25690983000095,53047.17006216001 2025-11-15,09:31:42.000,319,11153745,111445,0,1763199101,13884.821828139997,30.27100808999967,53047.107178080005 2025-11-15,09:31:43.000,319,11153699,111045,0,1763199102,13884.875718620002,30.327401130001817,53047.107178080005 2025-11-15,09:31:44.000,319,11153752,111165,0,1763199103,13884.889191239992,30.32035200000246,53047.1141652 2025-11-15,09:31:45.000,319,11153723,111485,0,1763199104,13884.916136480002,30.355597649999254,53047.10019096001 2025-11-15,09:31:46.000,319,11153667,111565,0,1763199105,13884.922872789997,30.327401130001817,53047.107178080005 2025-11-15,09:31:47.000,319,11153682,111565,0,1763199106,13884.875718620002,30.292155479997746,53047.12813944001 2025-11-15,09:31:49.000,319,11153663,111085,0,1763199108,13884.916136480002,30.3133028700031,53047.10019096001 2025-11-15,09:31:49.000,319,11153705,111245,0,1763199108,13884.922872789997,30.341499390000536,53047.07224248 2025-11-15,09:31:50.000,319,11153666,111325,0,1763199109,13884.909400169992,30.3133028700031,53047.12813944001 2025-11-15,09:31:51.000,319,11153737,111205,0,1763199110,13884.963290649997,30.32035200000246,53047.121152319996 2025-11-15,09:31:52.000,319,11153724,111285,0,1763199111,13885.057598990003,30.3133028700031,53047.16307504 2025-11-15,09:31:53.000,319,11153653,111205,0,1763199112,13885.071071609993,30.334450260001177,53047.13512656 2025-11-15,09:31:54.000,319,11153725,111365,0,1763199113,13885.084544229998,30.355597649999254,53047.17006216001 2025-11-15,09:31:55.000,319,11153725,111285,0,1763199114,13885.124962089998,30.341499390000536,53047.19102352 2025-11-15,09:31:56.000,319,11153719,111125,0,1763199115,13885.151907329993,30.334450260001177,53047.1141652 2025-11-15,09:31:57.000,319,11153657,111085,0,1763199116,13885.185588879998,30.334450260001177,53047.13512656 2025-11-15,09:31:59.000,319,11153715,111045,0,1763199118,13885.178852569989,30.32035200000246,53047.177049280006 2025-11-15,09:31:59.000,319,11153728,111485,0,1763199118,13885.172116259993,30.334450260001177,53047.21198488 2025-11-15,09:32:00.000,319,11153730,111365,0,1763199119,13885.145171019998,30.383794170003966,53047.21897200001 2025-11-15,09:32:01.000,319,11153714,111365,0,1763199120,13885.172116259993,30.397892430002685,53047.2539076 2025-11-15,09:32:02.000,319,11153711,111205,0,1763199121,13885.212534119994,30.376745040004607,53047.23294624 2025-11-15,09:32:03.000,319,11153737,111205,0,1763199122,13885.178852569989,30.376745040004607,53047.23993336 2025-11-15,09:32:04.000,319,11153691,111325,0,1763199123,13885.259688289989,30.376745040004607,53047.26788184001 2025-11-15,09:32:05.000,319,11153632,111005,0,1763199124,13885.293369839994,30.3133028700031,53047.28185608 2025-11-15,09:32:06.000,319,11153751,111165,0,1763199125,13885.34052400999,30.32035200000246,53047.28185608 2025-11-15,09:32:07.000,319,11153681,111325,0,1763199126,13885.40115079999,30.32035200000246,53047.344740160006 2025-11-15,09:32:09.000,319,11153750,111325,0,1763199128,13885.46177758999,30.334450260001177,53047.37967576 2025-11-15,09:32:09.000,319,11153647,111005,0,1763199128,13885.4685139,30.30625374000374,53047.40063712 2025-11-15,09:32:10.000,319,11153655,111205,0,1763199129,13885.50893176,30.292155479997746,53047.393650000005 2025-11-15,09:32:11.000,319,11153699,111325,0,1763199130,13885.56282223999,30.285106349998387,53047.41461136001 2025-11-15,09:32:12.000,319,11153750,111245,0,1763199131,13885.62344902999,30.214615050004795,53047.37967576 2025-11-15,09:32:13.000,319,11153718,111285,0,1763199132,13885.657130579995,30.158222010002646,53047.42159848 2025-11-15,09:32:14.000,319,11153727,111325,0,1763199133,13885.66386688999,30.08773071000178,53047.442559840005 2025-11-15,09:32:15.000,319,11153641,111205,0,1763199134,13885.60997641,30.059534190004342,53047.46352120001 2025-11-15,09:32:16.000,319,11153632,111365,0,1763199135,13885.63018534,30.02428854000027,53047.4984568 2025-11-15,09:32:17.000,319,11153602,111285,0,1763199136,13885.58976748,29.996092020002834,53047.53339240001 2025-11-15,09:32:19.000,319,11153648,111285,0,1763199138,13885.52240437999,29.96789549999812,53047.4984568 2025-11-15,09:32:19.000,319,11153707,111325,0,1763199138,13885.475250209995,29.876256809999177,53047.48448256001 2025-11-15,09:32:20.000,319,11153698,111485,0,1763199139,13885.475250209995,29.918551590002608,53047.52640528 2025-11-15,09:32:21.000,319,11153644,111165,0,1763199140,13885.40788711,29.883305939998536,53047.59627648 2025-11-15,09:32:22.000,319,11153654,110925,0,1763199141,13885.367469249999,29.869207679999818,53047.61723784 2025-11-15,09:32:23.000,319,11153602,111165,0,1763199142,13885.327051389999,29.819863770004304,53047.64518632 2025-11-15,09:32:24.000,319,11153630,111285,0,1763199143,13885.259688289989,29.826912900003663,53047.59627648 2025-11-15,09:32:25.000,319,11153695,111165,0,1763199144,13885.199061499989,29.84101116000238,53047.66614768 2025-11-15,09:32:26.000,319,11153680,111165,0,1763199145,13885.178852569989,29.826912900003663,53047.624224959996 2025-11-15,09:32:27.000,319,11153612,111245,0,1763199146,13885.077807919988,29.819863770004304,53047.67313480001 2025-11-15,09:32:29.000,319,11153696,111165,0,1763199148,13885.071071609993,29.777568990000873,53047.63121208001 2025-11-15,09:32:29.000,319,11153638,111325,0,1763199148,13884.990235889993,29.728225079998083,53047.659160560004 2025-11-15,09:32:30.000,319,11153700,111325,0,1763199149,13884.922872789997,29.707077690000006,53047.64518632 2025-11-15,09:32:31.000,319,11153682,111125,0,1763199150,13884.909400169992,29.67183204000321,53047.64518632 2025-11-15,09:32:32.000,319,11153629,111245,0,1763199151,13884.943081719997,29.650684649997856,53047.63121208001 2025-11-15,09:32:33.000,319,11153694,111245,0,1763199152,13884.875718620002,29.573144220004906,53047.61723784 2025-11-15,09:32:34.000,319,11153615,111365,0,1763199153,13884.902663859997,29.55904595999891,53047.610250720005 2025-11-15,09:32:35.000,319,11153696,111485,0,1763199154,13884.902663859997,29.50265292000404,53047.610250720005 2025-11-15,09:32:36.000,319,11153629,111245,0,1763199155,13884.895927550002,29.43216162000317,53047.561340880005 2025-11-15,09:32:37.000,319,11153695,111205,0,1763199156,13884.902663859997,29.361670320002304,53047.57531512 2025-11-15,09:32:39.000,319,11153603,111365,0,1763199158,13884.929609099992,29.22773684999993,53047.58928936 2025-11-15,09:32:39.000,319,11153668,111165,0,1763199158,13884.970026959993,29.121999900002265,53047.57531512 2025-11-15,09:32:40.000,319,11153658,111285,0,1763199159,13884.996972200002,29.009213819997967,53047.58928936 2025-11-15,09:32:41.000,319,11153676,111205,0,1763199160,13885.084544229998,28.92462425999838,53047.58230224001 2025-11-15,09:32:42.000,319,11153688,111365,0,1763199161,13885.091280539993,28.825936440000078,53047.568328 2025-11-15,09:32:43.000,319,11153676,111405,0,1763199162,13885.131698399993,28.727248620001774,53047.55435376001 2025-11-15,09:32:44.000,319,11153684,111245,0,1763199163,13885.124962089998,28.649708190001547,53047.568328 2025-11-15,09:32:45.000,319,11153716,111285,0,1763199164,13885.124962089998,28.61446254000475,53047.54736664 2025-11-15,09:32:46.000,319,11153625,111645,0,1763199165,13885.172116259993,28.558069500002603,53047.54037952 2025-11-15,09:32:47.000,319,11153701,111205,0,1763199166,13885.232743049994,28.52282384999853,53047.561340880005 2025-11-15,09:32:49.000,319,11153596,111205,0,1763199168,13885.165379949998,28.494627330001094,53047.60326360001 2025-11-15,09:32:49.000,319,11153682,111325,0,1763199168,13885.131698399993,28.417086900000868,53047.54037952 2025-11-15,09:32:50.000,319,11153633,111165,0,1763199169,13885.124962089998,28.424136030000227,53047.57531512 2025-11-15,09:32:51.000,319,11153644,111245,0,1763199170,13885.084544229998,28.41003777000151,53047.61723784 2025-11-15,09:32:52.000,319,11153617,111365,0,1763199171,13885.037390060003,28.424136030000227,53047.680121920006 2025-11-15,09:32:53.000,319,11153611,111445,0,1763199172,13885.030653749993,28.39593951000279,53047.59627648 2025-11-15,09:32:54.000,319,11153605,111325,0,1763199173,13884.936345410002,28.438234289998945,53047.59627648 2025-11-15,09:32:55.000,319,11153696,111165,0,1763199174,13884.842037069997,28.431185159999586,53047.6381992 2025-11-15,09:32:56.000,319,11153701,111605,0,1763199175,13884.734256110001,28.487578200001735,53047.60326360001 2025-11-15,09:32:57.000,319,11153693,111245,0,1763199176,13884.673629320001,28.480529070002376,53047.58928936 2025-11-15,09:32:59.000,319,11153628,111525,0,1763199178,13884.666893009991,28.501676460000454,53047.57531512 2025-11-15,09:32:59.000,319,11153700,111005,0,1763199178,13884.559112049996,28.494627330001094,53047.65217344001 2025-11-15,09:33:00.000,319,11153611,111365,0,1763199179,13884.478276329995,28.480529070002376,53047.60326360001 2025-11-15,09:33:01.000,319,11153692,111205,0,1763199180,13884.458067399995,28.494627330001094,53047.65217344001 2025-11-15,09:33:02.000,319,11153618,111285,0,1763199181,13884.458067399995,28.515774719999172,53047.67313480001 2025-11-15,09:33:03.000,319,11153612,111325,0,1763199182,13884.50522156999,28.56511863000196,53047.6381992 2025-11-15,09:33:04.000,319,11153594,111125,0,1763199183,13884.53216681,28.600364279998757,53047.64518632 2025-11-15,09:33:05.000,319,11153623,111285,0,1763199184,13884.54563942999,28.58626602000004,53047.6381992 2025-11-15,09:33:06.000,319,11153657,111205,0,1763199185,13884.538903119996,28.56511863000196,53047.66614768 2025-11-15,09:33:07.000,319,11153590,111325,0,1763199186,13884.5927936,28.536922110004525,53047.659160560004 2025-11-15,09:33:09.000,319,11153700,111325,0,1763199188,13884.599529909996,28.480529070002376,53047.6381992 2025-11-15,09:33:09.000,319,11153590,111645,0,1763199188,13884.619738839996,28.4593816800043,53047.66614768 2025-11-15,09:33:10.000,319,11153595,111285,0,1763199189,13884.707310869991,28.438234289998945,53047.70108328001 2025-11-15,09:33:11.000,319,11153593,111245,0,1763199190,13884.714047180001,28.40298864000215,53047.7080704 2025-11-15,09:33:12.000,319,11153626,111285,0,1763199191,13884.767937659992,28.36069385999872,53047.72204464001 2025-11-15,09:33:13.000,319,11153687,111165,0,1763199192,13884.761201349997,28.332497340001282,53047.76396736 2025-11-15,09:33:14.000,319,11153634,111045,0,1763199193,13884.801619209997,28.276104299999133,53047.73601888 2025-11-15,09:33:15.000,319,11153676,111405,0,1763199194,13884.788146589992,28.262006040000415,53047.75698024 2025-11-15,09:33:16.000,319,11153646,111165,0,1763199195,13884.794882900002,28.17741648000083,53047.75698024 2025-11-15,09:33:17.000,319,11153577,111605,0,1763199196,13884.794882900002,28.106925179999962,53047.729031760005 2025-11-15,09:33:19.000,319,11153637,111005,0,1763199198,13884.767937659992,28.015286490001017,53047.79191584 2025-11-15,09:33:19.000,319,11153565,111245,0,1763199198,13884.767937659992,27.94479519000015,53047.79191584 2025-11-15,09:33:20.000,319,11153690,111165,0,1763199199,13884.727519799992,27.888402149998,53047.80589008 2025-11-15,09:33:21.000,319,11153673,111205,0,1763199200,13884.727519799992,27.832009110003128,53047.777941600005 2025-11-15,09:33:22.000,319,11153640,111365,0,1763199201,13884.639947769996,27.77561607000098,53047.80589008 2025-11-15,09:33:23.000,319,11153672,111205,0,1763199202,13884.619738839996,27.7544686800029,53047.77095448001 2025-11-15,09:33:24.000,319,11153648,111405,0,1763199203,13884.53216681,27.747419550003542,53047.80589008 2025-11-15,09:33:25.000,319,11153594,111325,0,1763199204,13884.42438584999,27.676928250002675,53047.74999312001 2025-11-15,09:33:26.000,319,11153672,111285,0,1763199205,13884.34355012999,27.669879120003316,53047.777941600005 2025-11-15,09:33:27.000,319,11153640,111245,0,1763199206,13884.28292333999,27.691026510001393,53047.743006 2025-11-15,09:33:29.000,319,11153536,111485,0,1763199208,13884.175142379994,27.691026510001393,53047.74999312001 2025-11-15,09:33:29.000,319,11153632,111365,0,1763199208,13884.101042969989,27.740370420004183,53047.73601888 2025-11-15,09:33:30.000,319,11153594,111325,0,1763199209,13884.067361419999,27.71922302999883,53047.73601888 2025-11-15,09:33:31.000,319,11153677,111245,0,1763199210,13884.033679869994,27.71217389999947,53047.70108328001 2025-11-15,09:33:32.000,319,11153579,111165,0,1763199211,13883.986525699998,27.76856694000162,53047.729031760005 2025-11-15,09:33:33.000,319,11153618,111365,0,1763199212,13883.925898909998,27.81791085000441,53047.71505752 2025-11-15,09:33:34.000,319,11153585,111405,0,1763199213,13883.898953669988,27.895451280004636,53047.7080704 2025-11-15,09:33:35.000,319,11153591,111285,0,1763199214,13883.865272119998,27.93774606000079,53047.74999312001 2025-11-15,09:33:36.000,319,11153583,111165,0,1763199215,13883.872008429993,27.98708997000358,53047.65217344001 2025-11-15,09:33:37.000,319,11153614,111445,0,1763199216,13883.777700090002,28.043483009998454,53047.680121920006 2025-11-15,09:33:39.000,319,11153633,111285,0,1763199218,13883.757491160002,28.064630400003807,53047.7080704 2025-11-15,09:33:39.000,319,11153619,111205,0,1763199218,13883.737282230002,28.092826920001244,53047.66614768 2025-11-15,09:33:40.000,319,11153618,111365,0,1763199219,13883.710336989992,28.12102343999868,53047.659160560004 2025-11-15,09:33:41.000,319,11153647,111325,0,1763199220,13883.744018539997,28.17036735000147,53047.63121208001 2025-11-15,09:33:42.000,319,11153608,111285,0,1763199221,13883.764227469997,28.2126621300049,53047.6381992 2025-11-15,09:33:43.000,319,11153601,111485,0,1763199222,13883.865272119998,28.2126621300049,53047.67313480001 2025-11-15,09:33:44.000,319,11153683,111005,0,1763199223,13883.865272119998,28.22676039000362,53047.610250720005 2025-11-15,09:33:45.000,319,11153621,111205,0,1763199224,13883.932635219993,28.240858650002338,53047.66614768 2025-11-15,09:33:46.000,319,11153591,111485,0,1763199225,13883.986525699998,28.23380952000298,53047.659160560004 2025-11-15,09:33:47.000,319,11153652,111365,0,1763199226,13884.080834039989,28.254956910001056,53047.61723784 2025-11-15,09:33:49.000,319,11153654,111485,0,1763199228,13884.087570349999,28.276104299999133,53047.65217344001 2025-11-15,09:33:49.000,319,11153682,111525,0,1763199228,13884.20208761999,28.254956910001056,53047.71505752 2025-11-15,09:33:50.000,319,11153599,111245,0,1763199229,13884.22229654999,28.254956910001056,53047.68710904 2025-11-15,09:33:51.000,319,11153691,111365,0,1763199230,13884.30313226999,28.23380952000298,53047.78492872 2025-11-15,09:33:52.000,319,11153690,111325,0,1763199231,13884.42438584999,28.283153429998492,53047.80589008 2025-11-15,09:33:53.000,319,11153565,111445,0,1763199232,13884.48501263999,28.374792120004713,53047.8827484 2025-11-15,09:33:54.000,319,11153559,111005,0,1763199233,13884.57258467,28.39593951000279,53047.85479992 2025-11-15,09:33:55.000,319,11153673,111245,0,1763199234,13884.660156699996,28.41003777000151,53047.8827484 2025-11-15,09:33:56.000,319,11153622,111245,0,1763199235,13884.767937659992,28.445283419998304,53047.95960672 2025-11-15,09:33:57.000,319,11153643,111245,0,1763199236,13884.767937659992,28.445283419998304,53047.96659384001 2025-11-15,09:33:59.000,319,11153670,111165,0,1763199238,13884.862245999997,28.494627330001094,53047.98056808 2025-11-15,09:33:59.000,319,11153636,111205,0,1763199238,13884.842037069997,28.52282384999853,53048.07140064 2025-11-15,09:34:00.000,319,11153629,111125,0,1763199239,13884.909400169992,28.515774719999172,53048.07838776 2025-11-15,09:34:01.000,319,11153681,111405,0,1763199240,13884.956554340002,28.558069500002603,53048.162233200004 2025-11-15,09:34:02.000,319,11153618,111365,0,1763199241,13885.003708509998,28.58626602000004,53048.15524608001 2025-11-15,09:34:03.000,319,11153656,111165,0,1763199242,13885.037390060003,28.63560993000283,53048.22511728001 2025-11-15,09:34:04.000,319,11153566,111365,0,1763199243,13885.084544229998,28.684953839998343,53048.281014240005 2025-11-15,09:34:05.000,319,11153559,111405,0,1763199244,13885.077807919988,28.656757320000906,53048.29498848 2025-11-15,09:34:06.000,319,11153608,111045,0,1763199245,13885.172116259993,28.720199490002415,53048.31594984 2025-11-15,09:34:07.000,319,11153603,111285,0,1763199246,13885.219270429989,28.713150360003056,53048.34389832001 2025-11-15,09:34:09.000,319,11153677,111485,0,1763199248,13885.313578769994,28.734297750001133,53048.44171800001 2025-11-15,09:34:09.000,319,11153601,111205,0,1763199248,13885.394414489994,28.734297750001133,53048.50460208 2025-11-15,09:34:10.000,319,11153633,111285,0,1763199249,13885.44156865999,28.783641660003923,53048.53255056 2025-11-15,09:34:11.000,319,11153603,111165,0,1763199250,13885.50893176,28.75544513999921,53048.63037024 2025-11-15,09:34:12.000,319,11153643,111325,0,1763199251,13885.58976748,28.776592530004564,53048.62338312 2025-11-15,09:34:13.000,319,11153566,111165,0,1763199252,13885.576294859995,28.783641660003923,53048.67229296 2025-11-15,09:34:14.000,319,11153674,111285,0,1763199253,13885.70428474999,28.783641660003923,53048.714215680004 2025-11-15,09:34:15.000,319,11153650,111405,0,1763199254,13885.75143892,28.79773992000264,53048.72818992001 2025-11-15,09:34:16.000,319,11153586,111245,0,1763199255,13885.79185678,28.790690790003282,53048.791074 2025-11-15,09:34:17.000,319,11153626,111365,0,1763199256,13885.81206571,28.804789050002,53048.86793232 2025-11-15,09:34:19.000,319,11153588,111365,0,1763199258,13885.818802019996,28.79773992000264,53048.88889368 2025-11-15,09:34:19.000,319,11153683,110805,0,1763199258,13885.839010949996,28.79773992000264,53048.92382928001 2025-11-15,09:34:20.000,319,11153591,111365,0,1763199259,13885.852483570001,28.79773992000264,53048.94479064001 2025-11-15,09:34:21.000,319,11153626,111285,0,1763199260,13885.805329399991,28.832985569999437,53048.99370048001 2025-11-15,09:34:22.000,319,11153552,111325,0,1763199261,13885.778384159996,28.81888731000072,53049.01466184001 2025-11-15,09:34:23.000,319,11153653,111365,0,1763199262,13885.79185678,28.896427740000945,53049.04261032001 2025-11-15,09:34:24.000,319,11153486,111325,0,1763199263,13885.717757369996,28.896427740000945,53049.000687600004 2025-11-15,09:34:25.000,319,11153598,110965,0,1763199264,13885.72449367999,28.910525999999663,53049.07754592 2025-11-15,09:34:26.000,319,11153550,111045,0,1763199265,13885.77164785,28.903476870000304,53049.04261032001 2025-11-15,09:34:27.000,319,11153574,111245,0,1763199266,13885.785120469991,28.959869910002453,53049.09152016001 2025-11-15,09:34:29.000,319,11153586,111125,0,1763199268,13885.74470260999,28.98806642999989,53049.13344288 2025-11-15,09:34:29.000,319,11153631,111365,0,1763199268,13885.798593089996,29.02331208000396,53049.15440424 2025-11-15,09:34:30.000,319,11153587,111165,0,1763199269,13885.839010949996,29.02331208000396,53049.20331408 2025-11-15,09:34:31.000,319,11153645,111165,0,1763199270,13885.825538329991,29.100852510004188,53049.2452368 2025-11-15,09:34:32.000,319,11153612,111285,0,1763199271,13885.906374049991,29.121999900002265,53049.23126256001 2025-11-15,09:34:33.000,319,11153526,111525,0,1763199272,13885.899637739996,29.15724554999906,53049.287159520005 2025-11-15,09:34:34.000,319,11153625,111325,0,1763199273,13885.865956189991,29.15724554999906,53049.30113376 2025-11-15,09:34:35.000,319,11153626,111365,0,1763199274,13885.906374049991,29.150196419999702,53049.35004360001 2025-11-15,09:34:36.000,319,11153634,111325,0,1763199275,13885.845747259991,29.192491200003133,53049.357030720006 2025-11-15,09:34:37.000,319,11153573,111245,0,1763199276,13885.805329399991,29.17134380999778,53049.44786328001 2025-11-15,09:34:39.000,319,11153655,111285,0,1763199278,13885.737966299996,29.17134380999778,53049.42690192001 2025-11-15,09:34:39.000,319,11153528,111325,0,1763199278,13885.73122999,29.185442070003774,53049.43388904 2025-11-15,09:34:40.000,319,11153626,111125,0,1763199279,13885.717757369996,29.136098160000984,53049.42690192001 2025-11-15,09:34:41.000,319,11153620,111245,0,1763199280,13885.71102106,29.15724554999906,53049.49677312001 2025-11-15,09:34:42.000,319,11153634,111125,0,1763199281,13885.74470260999,29.100852510004188,53049.43388904 2025-11-15,09:34:43.000,319,11153677,111765,0,1763199282,13885.758175229996,29.107901640003547,53049.44786328001 2025-11-15,09:34:44.000,319,11153582,111525,0,1763199283,13885.778384159996,29.086754249998194,53049.44087616 2025-11-15,09:34:45.000,319,11153643,111365,0,1763199284,13885.825538329991,29.03741034000268,53049.43388904 2025-11-15,09:34:46.000,319,11153560,111285,0,1763199285,13885.839010949996,29.03036121000332,53049.489786 2025-11-15,09:34:47.000,319,11153653,111205,0,1763199286,13885.865956189991,29.03741034000268,53049.47581176001 2025-11-15,09:34:49.000,319,11153664,111085,0,1763199288,13885.83227464,28.97396817000117,53049.489786 2025-11-15,09:34:49.000,319,11153669,111165,0,1763199288,13885.77164785,28.98101730000053,53049.49677312001 2025-11-15,09:34:50.000,319,11153553,111365,0,1763199289,13885.69081213,28.99511555999925,53049.503760240004 2025-11-15,09:34:51.000,319,11153657,111165,0,1763199290,13885.64365795999,28.945771650003735,53049.48279888 2025-11-15,09:34:52.000,319,11153657,111205,0,1763199291,13885.58976748,28.966919040001812,53049.49677312001 2025-11-15,09:34:53.000,319,11153552,111365,0,1763199292,13885.515668069995,28.959869910002453,53049.524721600006 2025-11-15,09:34:54.000,319,11153609,111285,0,1763199293,13885.475250209995,28.99511555999925,53049.51074736 2025-11-15,09:34:55.000,319,11153580,111205,0,1763199294,13885.34052400999,29.03741034000268,53049.42690192001 2025-11-15,09:34:56.000,319,11153564,110925,0,1763199295,13885.266424599999,29.04445947000204,53049.44786328001 2025-11-15,09:34:57.000,319,11153556,111285,0,1763199296,13885.145171019998,29.086754249998194,53049.454850400005 2025-11-15,09:34:59.000,319,11153608,111285,0,1763199298,13885.064335299998,29.100852510004188,53049.39895344001 2025-11-15,09:34:59.000,319,11153565,111525,0,1763199298,13884.956554340002,29.09380338000483,53049.41292768 2025-11-15,09:35:00.000,319,11153628,111325,0,1763199299,13884.788146589992,29.121999900002265,53049.357030720006 2025-11-15,09:35:01.000,319,11153563,111325,0,1763199300,13884.646684079991,29.114950770002906,53049.35004360001 2025-11-15,09:35:02.000,319,11153577,111205,0,1763199301,13884.49174895,29.150196419999702,53049.29414664 2025-11-15,09:35:03.000,319,11153559,111245,0,1763199302,13884.36375905999,29.136098160000984,53049.26619816 2025-11-15,09:35:04.000,319,11153545,111525,0,1763199303,13884.168406069999,29.150196419999702,53049.25921104001 2025-11-15,09:35:05.000,319,11153563,111325,0,1763199304,13884.067361419999,29.17134380999778,53049.18235272001 2025-11-15,09:35:06.000,319,11153548,111525,0,1763199305,13883.892217359993,29.178392940004414,53049.189339840006 2025-11-15,09:35:07.000,319,11153648,111525,0,1763199306,13883.737282230002,29.192491200003133,53049.09850728 2025-11-15,09:35:09.000,319,11153620,111205,0,1763199308,13883.555401860001,29.15724554999906,53048.99370048001 2025-11-15,09:35:09.000,319,11153629,111285,0,1763199308,13883.481302449996,29.143147290000343,53048.95876488 2025-11-15,09:35:10.000,319,11153574,111165,0,1763199309,13883.386994109991,29.143147290000343,53048.89588080001 2025-11-15,09:35:11.000,319,11153621,111445,0,1763199310,13883.259004219995,29.136098160000984,53048.853958080006 2025-11-15,09:35:12.000,319,11153567,111365,0,1763199311,13883.157959569995,29.129049030001624,53048.77011264 2025-11-15,09:35:13.000,319,11153604,111125,0,1763199312,13883.09059647,29.09380338000483,53048.70722856001 2025-11-15,09:35:14.000,319,11153544,111405,0,1763199313,13882.94239764999,29.114950770002906,53048.64434448 2025-11-15,09:35:15.000,319,11153640,111165,0,1763199314,13882.800935139989,29.079705119998835,53048.50460208 2025-11-15,09:35:16.000,319,11153560,111285,0,1763199315,13882.713363109993,29.002164689998608,53048.497614960004 2025-11-15,09:35:17.000,319,11153617,111405,0,1763199316,13882.612318459993,28.966919040001812,53048.378833920004 2025-11-15,09:35:19.000,319,11153561,111365,0,1763199318,13882.565164289997,28.875280350002868,53048.329924080004 2025-11-15,09:35:19.000,319,11153616,111405,0,1763199318,13882.511273809992,28.86118209000415,53048.22511728001 2025-11-15,09:35:20.000,319,11153628,111165,0,1763199319,13882.437174400002,28.825936440000078,53048.1272976 2025-11-15,09:35:21.000,319,11153556,111085,0,1763199320,13882.363074989997,28.79773992000264,53048.07140064 2025-11-15,09:35:22.000,319,11153637,111205,0,1763199321,13882.262030339996,28.75544513999921,53047.96659384001 2025-11-15,09:35:23.000,319,11153557,111525,0,1763199322,13882.19466724,28.741346880000492,53047.88973552001 2025-11-15,09:35:24.000,319,11153535,111245,0,1763199323,13882.17445831,28.692002969997702,53047.81986432001 2025-11-15,09:35:25.000,319,11153575,111525,0,1763199324,13882.04646841999,28.649708190001547,53047.75698024 2025-11-15,09:35:26.000,319,11153592,111325,0,1763199325,13882.02625948999,28.670855579999625,53047.64518632 2025-11-15,09:35:27.000,319,11153539,111885,0,1763199326,13881.94542376999,28.684953839998343,53047.58230224001 2025-11-15,09:35:29.000,319,11153588,111325,0,1763199328,13881.91174222,28.663806450000266,53047.48448256001 2025-11-15,09:35:29.000,319,11153542,111245,0,1763199328,13881.8309065,28.61446254000475,53047.42159848 2025-11-15,09:35:30.000,319,11153606,111365,0,1763199329,13881.79048864,28.600364279998757,53047.38666288001 2025-11-15,09:35:31.000,319,11153518,111565,0,1763199330,13881.729861849999,28.63560993000283,53047.274868960005 2025-11-15,09:35:32.000,319,11153551,111285,0,1763199331,13881.675971369994,28.600364279998757,53047.17006216001 2025-11-15,09:35:33.000,319,11153595,111445,0,1763199332,13881.689443989999,28.62856080000347,53047.121152319996 2025-11-15,09:35:34.000,319,11153563,111365,0,1763199333,13881.662498749989,28.684953839998343,53047.121152319996 2025-11-15,09:35:35.000,319,11153625,111485,0,1763199334,13881.655762439994,28.699052100004337,53047.03031976001 2025-11-15,09:35:36.000,319,11153637,111165,0,1763199335,13881.662498749989,28.727248620001774,53046.939487200005 2025-11-15,09:35:37.000,319,11153601,111285,0,1763199336,13881.696180299994,28.776592530004564,53046.94647432 2025-11-15,09:35:39.000,319,11153575,110845,0,1763199338,13881.635553509994,28.81183818000136,53046.89756448 2025-11-15,09:35:39.000,319,11153582,111405,0,1763199338,13881.642289819989,28.85413296000479,53046.85564176 2025-11-15,09:35:40.000,319,11153547,111525,0,1763199339,13881.655762439994,28.917575129999022,53046.75782208 2025-11-15,09:35:41.000,319,11153634,111485,0,1763199340,13881.635553509994,28.917575129999022,53046.785770559996 2025-11-15,09:35:42.000,319,11153582,111205,0,1763199341,13881.662498749989,28.97396817000117,53046.74384784001 2025-11-15,09:35:43.000,319,11153638,111245,0,1763199342,13881.655762439994,29.002164689998608,53046.71589936001 2025-11-15,09:35:44.000,319,11153612,111485,0,1763199343,13881.736598159994,29.03741034000268,53046.6600024 2025-11-15,09:35:45.000,319,11153592,111005,0,1763199344,13881.777016019994,29.09380338000483,53046.64602816001 2025-11-15,09:35:46.000,319,11153558,111445,0,1763199345,13881.91174222,29.136098160000984,53046.673976640006 2025-11-15,09:35:47.000,319,11153544,111245,0,1763199346,13881.93195115,29.143147290000343,53046.61109256 2025-11-15,09:35:49.000,319,11153600,111005,0,1763199348,13882.00605055999,29.185442070003774,53046.555195600005 2025-11-15,09:35:49.000,319,11153662,111485,0,1763199348,13882.059941039995,29.17134380999778,53046.618079679996 2025-11-15,09:35:50.000,319,11153550,111285,0,1763199349,13882.08688627999,29.248884239998006,53046.56218272 2025-11-15,09:35:51.000,319,11153556,111245,0,1763199350,13882.147513069991,29.241835109998647,53046.54122136 2025-11-15,09:35:52.000,319,11153635,111405,0,1763199351,13882.208139859991,29.298228150000796,53046.555195600005 2025-11-15,09:35:53.000,319,11153567,111605,0,1763199352,13882.282239269996,29.375768580001022,53046.5901312 2025-11-15,09:35:54.000,319,11153629,111205,0,1763199353,13882.376547610002,29.425112490003812,53046.56218272 2025-11-15,09:35:55.000,319,11153596,111325,0,1763199354,13882.403492849997,29.488554659998044,53046.56218272 2025-11-15,09:35:56.000,319,11153608,111285,0,1763199355,13882.410229159992,29.551996829999553,53046.61109256 2025-11-15,09:35:57.000,319,11153636,111245,0,1763199356,13882.390020229992,29.749372470003436,53046.63904104 2025-11-15,09:35:59.000,319,11153559,111245,0,1763199358,13882.457383330002,29.784618120000232,53046.58314408 2025-11-15,09:35:59.000,319,11153617,111445,0,1763199358,13882.491064879992,29.84806029000174,53046.53423424 2025-11-15,09:36:00.000,319,11153570,111525,0,1763199359,13882.484328569997,29.918551590002608,53046.54122136 2025-11-15,09:36:01.000,319,11153601,111325,0,1763199360,13882.585373219998,29.96789549999812,53046.604105440005 2025-11-15,09:36:02.000,319,11153551,111405,0,1763199361,13882.619054770003,30.059534190004342,53046.54820848001 2025-11-15,09:36:03.000,319,11153613,111205,0,1763199362,13882.672945249993,30.122976359998574,53046.57615696001 2025-11-15,09:36:04.000,319,11153618,111245,0,1763199363,13882.686417869998,30.193467659999442,53046.52724712001 2025-11-15,09:36:05.000,319,11153586,111405,0,1763199364,13882.794198829994,30.26395896000031,53046.5901312 2025-11-15,09:36:06.000,319,11153558,111365,0,1763199365,13882.875034549994,30.27100808999967,53046.59711832001 2025-11-15,09:36:07.000,319,11153605,111325,0,1763199366,13882.888507169999,30.30625374000374,53046.66698952001 2025-11-15,09:36:09.000,319,11153619,111525,0,1763199368,13882.96260657999,30.362646779998613,53046.61109256 2025-11-15,09:36:09.000,319,11153646,111325,0,1763199368,13883.04344229999,30.404941560002044,53046.63904104 2025-11-15,09:36:10.000,319,11153591,111445,0,1763199369,13883.10406908999,30.4472363399982,53046.673976640006 2025-11-15,09:36:11.000,319,11153576,111245,0,1763199370,13883.16469587999,30.47543286000291,53046.68096376 2025-11-15,09:36:12.000,319,11153564,111285,0,1763199371,13883.24553159999,30.510678509999707,53046.722886480005 2025-11-15,09:36:13.000,319,11153575,111325,0,1763199372,13883.30615838999,30.54592416000378,53046.722886480005 2025-11-15,09:36:14.000,319,11153544,111325,0,1763199373,13883.339839939996,30.574120680001215,53046.771796320005 2025-11-15,09:36:15.000,319,11153604,111165,0,1763199374,13883.407203039991,30.588218939999933,53046.74384784001 2025-11-15,09:36:16.000,319,11153551,111245,0,1763199375,13883.474566140001,30.588218939999933,53046.80673192 2025-11-15,09:36:17.000,319,11153511,111165,0,1763199376,13883.488038759991,30.595268069999292,53046.7997448 2025-11-15,09:36:19.000,319,11153605,111445,0,1763199378,13883.555401860001,30.588218939999933,53046.7997448 2025-11-15,09:36:19.000,319,11153620,111445,0,1763199378,13883.616028650002,30.581169810000574,53046.890577360005 2025-11-15,09:36:20.000,319,11153524,111165,0,1763199379,13883.690128059992,30.581169810000574,53046.890577360005 2025-11-15,09:36:21.000,319,11153550,111285,0,1763199380,13883.750754849993,30.623464590004005,53046.890577360005 2025-11-15,09:36:22.000,319,11153643,110805,0,1763199381,13883.838326880003,30.60231719999865,53046.87660312 2025-11-15,09:36:23.000,319,11153589,111325,0,1763199382,13883.905689979998,30.595268069999292,53046.88359024001 2025-11-15,09:36:24.000,319,11153593,111205,0,1763199383,13884.006734629998,30.581169810000574,53046.88359024001 2025-11-15,09:36:25.000,319,11153612,111285,0,1763199384,13884.114515589994,30.552973290003138,53046.93250008001 2025-11-15,09:36:26.000,319,11153644,111205,0,1763199385,13884.188615,30.595268069999292,53046.953461439996 2025-11-15,09:36:27.000,319,11153531,111445,0,1763199386,13884.22903286,30.53887503000442,53047.03031976001 2025-11-15,09:36:29.000,319,11153535,110845,0,1763199388,13884.36375905999,30.48953112000163,53047.02333264 2025-11-15,09:36:29.000,319,11153613,111445,0,1763199388,13884.42438584999,30.48248199000227,53047.03730688 2025-11-15,09:36:30.000,319,11153577,111365,0,1763199389,13884.48501263999,30.53887503000442,53047.05128112001 2025-11-15,09:36:31.000,319,11153505,111325,0,1763199390,13884.5927936,30.54592416000378,53047.10019096001 2025-11-15,09:36:32.000,319,11153577,111205,0,1763199391,13884.660156699996,30.595268069999292,53047.17006216001 2025-11-15,09:36:33.000,319,11153521,111365,0,1763199392,13884.740992419996,30.630513720003364,53047.14910080001 2025-11-15,09:36:34.000,319,11153604,111325,0,1763199393,13884.828564449992,30.66575937000016,53047.156087920004 2025-11-15,09:36:35.000,319,11153613,111285,0,1763199394,13884.889191239992,30.67280849999952,53047.23993336 2025-11-15,09:36:36.000,319,11153507,111485,0,1763199395,13884.983499579997,30.693955890004872,53047.288843199996 2025-11-15,09:36:37.000,319,11153507,111245,0,1763199396,13885.017181130002,30.70805415000359,53047.288843199996 2025-11-15,09:36:39.000,319,11153551,111165,0,1763199398,13885.030653749993,30.757398059999105,53047.344740160006 2025-11-15,09:36:39.000,319,11153603,110885,0,1763199398,13885.165379949998,30.813791100001254,53047.38666288001 2025-11-15,09:36:40.000,319,11153622,111245,0,1763199399,13885.219270429989,30.89133153000148,53047.442559840005 2025-11-15,09:36:41.000,319,11153516,111445,0,1763199400,13885.279897219989,30.89133153000148,53047.42159848 2025-11-15,09:36:42.000,319,11153511,111165,0,1763199401,13885.286633529999,30.926577179998276,53047.52640528 2025-11-15,09:36:43.000,319,11153597,111165,0,1763199402,13885.374205559994,30.93362631000491,53047.47050832 2025-11-15,09:36:44.000,319,11153608,111325,0,1763199403,13885.394414489994,30.997068479999143,53047.59627648 2025-11-15,09:36:45.000,319,11153546,111245,0,1763199404,13885.44830497,31.053461520001292,53047.6381992 2025-11-15,09:36:46.000,319,11153589,111525,0,1763199405,13885.535876999995,31.08165803999873,53047.63121208001 2025-11-15,09:36:47.000,319,11153559,111205,0,1763199406,13885.58976748,31.102805430004082,53047.65217344001 2025-11-15,09:36:49.000,319,11153622,111405,0,1763199408,13885.636921649995,31.088707169998088,53047.77095448001 2025-11-15,09:36:49.000,319,11153516,111645,0,1763199408,13885.63018534,31.12395282000216,53047.777941600005 2025-11-15,09:36:50.000,319,11153601,111205,0,1763199409,13885.65039427,31.138051080000878,53047.76396736 2025-11-15,09:36:51.000,319,11153521,111365,0,1763199410,13885.63018534,31.1169036900028,53047.84082568001 2025-11-15,09:36:52.000,319,11153545,111325,0,1763199411,13885.65039427,31.145100210000237,53047.826851440004 2025-11-15,09:36:53.000,319,11153610,111325,0,1763199412,13885.70428474999,31.187394990003668,53047.85479992 2025-11-15,09:36:54.000,319,11153602,111365,0,1763199413,13885.737966299996,31.187394990003668,53047.81986432001 2025-11-15,09:36:55.000,319,11153566,111285,0,1763199414,13885.73122999,31.215591510001104,53047.93864536001 2025-11-15,09:36:56.000,319,11153543,110845,0,1763199415,13885.74470260999,31.264935420003894,53047.91768400001 2025-11-15,09:36:57.000,319,11153613,111205,0,1763199416,13885.72449367999,31.257886290004535,53047.93864536001 2025-11-15,09:36:59.000,319,11153514,111405,0,1763199418,13885.73122999,31.23673889999918,53047.93864536001 2025-11-15,09:36:59.000,319,11153573,111045,0,1763199418,13885.77164785,31.279033680002613,53048.03646504001 2025-11-15,09:37:00.000,319,11153522,111245,0,1763199419,13885.74470260999,31.314279329999408,53048.064413520005 2025-11-15,09:37:01.000,319,11153554,111245,0,1763199420,13885.785120469991,31.314279329999408,53048.00152944 2025-11-15,09:37:02.000,319,11153589,111285,0,1763199421,13885.77164785,31.35657411000284,53048.043452160004 2025-11-15,09:37:03.000,319,11153569,111165,0,1763199422,13885.778384159996,31.34247585000412,53048.02947792 2025-11-15,09:37:04.000,319,11153518,111165,0,1763199423,13885.778384159996,31.314279329999408,53048.07140064 2025-11-15,09:37:05.000,319,11153537,111205,0,1763199424,13885.778384159996,31.33542672000476,53048.07140064 2025-11-15,09:37:06.000,319,11153541,111525,0,1763199425,13885.737966299996,31.314279329999408,53048.092362 2025-11-15,09:37:07.000,319,11153502,111285,0,1763199426,13885.77164785,31.384770630000276,53048.05742640001 2025-11-15,09:37:09.000,319,11153567,111205,0,1763199428,13885.74470260999,31.391819759999635,53048.12031048 2025-11-15,09:37:09.000,319,11153531,111445,0,1763199428,13885.75143892,31.455261930001143,53048.1272976 2025-11-15,09:37:10.000,319,11153532,111125,0,1763199429,13885.77164785,31.455261930001143,53048.092362 2025-11-15,09:37:11.000,319,11153586,111565,0,1763199430,13885.81206571,31.448212800001784,53048.1272976 2025-11-15,09:37:12.000,319,11153534,111445,0,1763199431,13885.818802019996,31.448212800001784,53048.092362 2025-11-15,09:37:13.000,319,11153602,111245,0,1763199432,13885.886165119991,31.47640931999922,53048.092362 2025-11-15,09:37:14.000,319,11153559,111165,0,1763199433,13885.845747259991,31.58919540000352,53048.07838776 2025-11-15,09:37:15.000,319,11153598,111285,0,1763199434,13885.913110360001,31.617391920000955,53048.07140064 2025-11-15,09:37:16.000,319,11153554,111365,0,1763199435,13885.919846669996,31.596244530002878,53048.08537488001 2025-11-15,09:37:17.000,319,11153541,111405,0,1763199436,13885.960264529996,31.617391920000955,53048.13428472001 2025-11-15,09:37:19.000,319,11153581,111205,0,1763199438,13885.940055599996,31.638539309999032,53048.13428472001 2025-11-15,09:37:19.000,319,11153633,111325,0,1763199438,13885.980473459997,31.631490179999673,53048.08537488001 2025-11-15,09:37:20.000,319,11153590,111325,0,1763199439,13886.027627629992,31.659686700004386,53048.113323360005 2025-11-15,09:37:21.000,319,11153527,111325,0,1763199440,13885.980473459997,31.71607973999926,53048.1272976 2025-11-15,09:37:22.000,319,11153541,111325,0,1763199441,13885.960264529996,31.75132539000333,53048.09934912 2025-11-15,09:37:23.000,319,11153571,111125,0,1763199442,13885.933319290001,31.807718429998204,53048.14825896 2025-11-15,09:37:24.000,319,11153513,111365,0,1763199443,13885.973737150001,31.850013210001634,53048.15524608001 2025-11-15,09:37:25.000,319,11153542,111245,0,1763199444,13885.940055599996,31.89230798999779,53048.10633624001 2025-11-15,09:37:26.000,319,11153599,111365,0,1763199445,13885.940055599996,31.92755364000186,53048.15524608001 2025-11-15,09:37:27.000,319,11153552,111285,0,1763199446,13885.960264529996,32.00509407000209,53048.15524608001 2025-11-15,09:37:29.000,319,11153605,111325,0,1763199448,13886.000682389997,31.97689755000465,53048.15524608001 2025-11-15,09:37:29.000,319,11153500,111245,0,1763199448,13886.041100249997,32.00509407000209,53048.16922032 2025-11-15,09:37:30.000,319,11153571,111445,0,1763199449,13886.014155010002,32.019192330000806,53048.07140064 2025-11-15,09:37:31.000,319,11153579,111405,0,1763199450,13885.987209769992,32.05443798000488,53048.162233200004 2025-11-15,09:37:32.000,319,11153563,111245,0,1763199451,13886.000682389997,32.068536240003596,53048.15524608001 2025-11-15,09:37:33.000,319,11153552,111445,0,1763199452,13886.041100249997,32.08968363000167,53048.12031048 2025-11-15,09:37:34.000,319,11153574,111245,0,1763199453,13886.068045489992,32.11788014999911,53048.12031048 2025-11-15,09:37:35.000,319,11153500,111045,0,1763199454,13886.081518109997,32.11083101999975,53048.1272976 2025-11-15,09:37:36.000,319,11153605,111205,0,1763199455,13886.054572870002,32.13902754000446,53048.09934912 2025-11-15,09:37:37.000,319,11153526,111405,0,1763199456,13886.061309179997,32.14607667000382,53048.1272976 2025-11-15,09:37:39.000,319,11153642,111285,0,1763199458,13886.142144899997,32.13902754000446,53048.14127184 2025-11-15,09:37:39.000,319,11153591,111525,0,1763199458,13886.135408590002,32.082634500002314,53048.13428472001 2025-11-15,09:37:40.000,319,11153505,111325,0,1763199459,13886.209507999993,32.06148711000424,53048.12031048 2025-11-15,09:37:41.000,319,11153564,111405,0,1763199460,13886.189299069993,32.04738884999824,53048.15524608001 2025-11-15,09:37:42.000,319,11153539,111405,0,1763199461,13886.229716929993,32.033290589999524,53048.07838776 2025-11-15,09:37:43.000,319,11153572,110885,0,1763199462,13886.249925859993,32.00509407000209,53048.08537488001 2025-11-15,09:37:44.000,319,11153545,111045,0,1763199463,13886.310552649993,31.969848419998016,53048.05742640001 2025-11-15,09:37:45.000,319,11153599,111165,0,1763199464,13886.337497889988,31.94165190000058,53048.07838776 2025-11-15,09:37:46.000,319,11153501,111085,0,1763199465,13886.404860989998,31.864111470000353,53048.064413520005 2025-11-15,09:37:47.000,319,11153568,111125,0,1763199466,13886.438542539989,31.871160599999712,53048.10633624001 2025-11-15,09:37:49.000,319,11153520,111285,0,1763199468,13886.505905639999,31.835914950002916,53048.0224908 2025-11-15,09:37:49.000,319,11153532,111285,0,1763199468,13886.573268739994,31.835914950002916,53048.05742640001 2025-11-15,09:37:50.000,319,11153576,111405,0,1763199469,13886.606950289999,31.779521910000767,53048.015503680006 2025-11-15,09:37:51.000,319,11153615,111365,0,1763199470,13886.66084076999,31.779521910000767,53048.03646504001 2025-11-15,09:37:52.000,319,11153584,111205,0,1763199471,13886.72820387,31.737227130004612,53048.00152944 2025-11-15,09:37:53.000,319,11153498,111045,0,1763199472,13886.755149109995,31.70198148000054,53048.00851656001 2025-11-15,09:37:54.000,319,11153589,111285,0,1763199473,13886.72820387,31.680834090002463,53047.994542320004 2025-11-15,09:37:55.000,319,11153503,111205,0,1763199474,13886.74167648999,31.680834090002463,53048.0224908 2025-11-15,09:37:56.000,319,11153573,111325,0,1763199475,13886.734940179995,31.730177999997977,53048.015503680006 2025-11-15,09:37:57.000,319,11153540,111365,0,1763199476,13886.70799494,31.75132539000333,53048.02947792 2025-11-15,09:37:59.000,319,11153472,111085,0,1763199478,13886.68104969999,31.737227130004612,53048.07838776 2025-11-15,09:37:59.000,319,11153553,111245,0,1763199478,13886.62042290999,31.772472780001408,53047.98755520001 2025-11-15,09:38:00.000,319,11153525,111445,0,1763199479,13886.654104459994,31.786571040000126,53048.0224908 2025-11-15,09:38:01.000,319,11153605,111245,0,1763199480,13886.633895529994,31.821816690004198,53048.0224908 2025-11-15,09:38:02.000,319,11153499,111485,0,1763199481,13886.566532429999,31.871160599999712,53048.043452160004 2025-11-15,09:38:03.000,319,11153604,111325,0,1763199482,13886.499169329989,31.871160599999712,53048.08537488001 2025-11-15,09:38:04.000,319,11153603,111445,0,1763199483,13886.431806229994,31.93460277000122,53047.98755520001 2025-11-15,09:38:05.000,319,11153505,110845,0,1763199484,13886.371179439993,31.94870102999994,53048.00152944 2025-11-15,09:38:06.000,319,11153611,111245,0,1763199485,13886.270134789993,31.962799289998657,53047.98056808 2025-11-15,09:38:07.000,319,11153522,111365,0,1763199486,13886.222980619998,31.97689755000465,53047.9526196 2025-11-15,09:38:09.000,319,11153592,110925,0,1763199488,13886.182562759997,32.04738884999824,53047.95960672 2025-11-15,09:38:09.000,319,11153603,111525,0,1763199488,13886.121935969997,31.99099581000337,53047.97358096 2025-11-15,09:38:10.000,319,11153581,111365,0,1763199489,13886.115199660002,32.033290589999524,53047.945632480005 2025-11-15,09:38:11.000,319,11153526,111405,0,1763199490,13886.020891319997,32.04033971999888,53047.95960672 2025-11-15,09:38:12.000,319,11153588,111125,0,1763199491,13885.946791909992,32.04738884999824,53047.97358096 2025-11-15,09:38:13.000,319,11153577,111285,0,1763199492,13885.872692500001,32.05443798000488,53047.91069688 2025-11-15,09:38:14.000,319,11153601,111245,0,1763199493,13885.906374049991,32.075585370002955,53047.896722640005 2025-11-15,09:38:15.000,319,11153517,111165,0,1763199494,13885.913110360001,32.075585370002955,53047.90370976 2025-11-15,09:38:16.000,319,11153586,111245,0,1763199495,13885.953528220001,32.11083101999975,53047.88973552001 2025-11-15,09:38:17.000,319,11153611,111245,0,1763199496,13885.980473459997,32.14607667000382,53047.84082568001 2025-11-15,09:38:19.000,319,11153594,111285,0,1763199498,13886.027627629992,32.14607667000382,53047.84082568001 2025-11-15,09:38:19.000,319,11153517,111325,0,1763199498,13886.034363940002,32.16017493000254,53047.84082568001 2025-11-15,09:38:20.000,319,11153561,110965,0,1763199499,13886.027627629992,32.17427319000126,53047.81986432001 2025-11-15,09:38:21.000,319,11153567,110965,0,1763199500,13886.020891319997,32.16017493000254,53047.74999312001 2025-11-15,09:38:22.000,319,11153494,111325,0,1763199501,13886.007418699992,32.12492927999847,53047.79890296001 2025-11-15,09:38:23.000,319,11153588,111285,0,1763199502,13886.020891319997,32.15312580000318,53047.743006 2025-11-15,09:38:24.000,319,11153588,111285,0,1763199503,13885.987209769992,32.17427319000126,53047.777941600005 2025-11-15,09:38:25.000,319,11153569,111205,0,1763199504,13885.933319290001,32.195420579999336,53047.75698024 2025-11-15,09:38:26.000,319,11153588,111205,0,1763199505,13885.865956189991,32.202469709998695,53047.777941600005 2025-11-15,09:38:27.000,319,11153506,111365,0,1763199506,13885.778384159996,32.22361710000405,53047.71505752 2025-11-15,09:38:29.000,319,11153572,111365,0,1763199508,13885.69081213,32.28001013999892,53047.7080704 2025-11-15,09:38:29.000,319,11153576,111245,0,1763199508,13885.66386688999,32.28001013999892,53047.68710904 2025-11-15,09:38:30.000,319,11153507,111365,0,1763199509,13885.58976748,32.34345231000043,53047.68710904 2025-11-15,09:38:31.000,319,11153527,111285,0,1763199510,13885.556085929995,32.35755056999915,53047.659160560004 2025-11-15,09:38:32.000,319,11153506,111285,0,1763199511,13885.455041279994,32.35755056999915,53047.69409616 2025-11-15,09:38:33.000,319,11153564,111285,0,1763199512,13885.367469249999,32.34345231000043,53047.561340880005 2025-11-15,09:38:34.000,319,11153556,111245,0,1763199513,13885.293369839994,32.38574709000386,53047.60326360001 2025-11-15,09:38:35.000,319,11153610,111405,0,1763199514,13885.205797809998,32.420992740000656,53047.48448256001 2025-11-15,09:38:36.000,319,11153536,111165,0,1763199515,13885.118225779988,32.38574709000386,53047.52640528 2025-11-15,09:38:37.000,319,11153560,111365,0,1763199516,13885.050862679993,32.33640318000107,53047.47050832 2025-11-15,09:38:39.000,319,11153593,111165,0,1763199518,13884.990235889993,32.308206660003634,53047.442559840005 2025-11-15,09:38:39.000,319,11153498,111365,0,1763199518,13885.017181130002,32.294108400004916,53047.37967576 2025-11-15,09:38:40.000,319,11153516,111445,0,1763199519,13885.010444819993,32.258862750000844,53047.3587144 2025-11-15,09:38:41.000,319,11153506,111325,0,1763199520,13885.057598990003,32.22361710000405,53047.288843199996 2025-11-15,09:38:42.000,319,11153508,110845,0,1763199521,13885.091280539993,32.15312580000318,53047.28185608 2025-11-15,09:38:43.000,319,11153549,111005,0,1763199522,13885.091280539993,32.09673276000103,53047.19102352 2025-11-15,09:38:44.000,319,11153512,111405,0,1763199523,13885.151907329993,32.033290589999524,53047.177049280006 2025-11-15,09:38:45.000,319,11153488,111445,0,1763199524,13885.192325189993,31.955750159999297,53047.17006216001 2025-11-15,09:38:46.000,319,11153551,111405,0,1763199525,13885.246215669998,31.857062340000994,53047.14910080001 2025-11-15,09:38:47.000,319,11153516,111525,0,1763199526,13885.293369839994,31.737227130004612,53047.07224248 2025-11-15,09:38:49.000,319,11153504,111125,0,1763199528,13885.320315079989,31.680834090002463,53047.058268240005 2025-11-15,09:38:49.000,319,11153474,111085,0,1763199528,13885.34052400999,31.553949749999447,53047.05128112001 2025-11-15,09:38:50.000,319,11153551,111165,0,1763199529,13885.394414489994,31.504605840003933,53046.96044856001 2025-11-15,09:38:51.000,319,11153507,111165,0,1763199530,13885.394414489994,31.448212800001784,53046.98140992001 2025-11-15,09:38:52.000,319,11153566,111125,0,1763199531,13885.387678179999,31.391819759999635,53046.939487200005 2025-11-15,09:38:53.000,319,11153581,111205,0,1763199532,13885.34052400999,31.35657411000284,53046.82769328 2025-11-15,09:38:54.000,319,11153514,111405,0,1763199533,13885.239479359989,31.370672370001557,53046.80673192 2025-11-15,09:38:55.000,319,11153557,111205,0,1763199534,13885.172116259993,31.370672370001557,53046.77878344 2025-11-15,09:38:56.000,319,11153574,111325,0,1763199535,13885.071071609993,31.321328459998767,53046.771796320005 2025-11-15,09:38:57.000,319,11153580,111245,0,1763199536,13884.956554340002,31.29313194000133,53046.70891224 2025-11-15,09:38:59.000,319,11153512,111245,0,1763199538,13884.815091830002,31.201493250002386,53046.64602816001 2025-11-15,09:38:59.000,319,11153557,111365,0,1763199538,13884.714047180001,31.229689769999823,53046.5901312 2025-11-15,09:39:00.000,319,11153558,111125,0,1763199539,13884.606266219991,31.24378802999854,53046.52724712001 2025-11-15,09:39:01.000,319,11153569,111245,0,1763199540,13884.498485259996,31.2508371599979,53046.53423424 2025-11-15,09:39:02.000,319,11153489,111165,0,1763199541,13884.37049537,31.321328459998767,53046.47135016 2025-11-15,09:39:03.000,319,11153507,111165,0,1763199542,13884.296395959995,31.34952498000348,53046.40147896 2025-11-15,09:39:04.000,319,11153509,111325,0,1763199543,13884.14146082999,31.391819759999635,53046.36654336 2025-11-15,09:39:05.000,319,11153483,111165,0,1763199544,13884.047152489999,31.398868889998994,53046.32462064 2025-11-15,09:39:06.000,319,11153533,111165,0,1763199545,13883.925898909998,31.49050757999794,53046.23378808 2025-11-15,09:39:07.000,319,11153495,111245,0,1763199546,13883.791172709993,31.546900620000088,53046.17789112 2025-11-15,09:39:09.000,319,11153464,111245,0,1763199548,13883.723809609997,31.638539309999032,53046.14295552001 2025-11-15,09:39:09.000,319,11153506,111205,0,1763199548,13883.514984000001,31.7090306099999,53046.101032800005 2025-11-15,09:39:10.000,319,11153498,111445,0,1763199549,13883.386994109991,31.74427626000397,53046.003213120006 2025-11-15,09:39:11.000,319,11153559,111245,0,1763199550,13883.34657624999,31.800669299998845,53046.01020024 2025-11-15,09:39:12.000,319,11153487,111365,0,1763199551,13883.198377429995,31.842964080002275,53045.9612904 2025-11-15,09:39:13.000,319,11153536,111405,0,1763199552,13883.08386015999,31.857062340000994,53045.8914192 2025-11-15,09:39:14.000,319,11153477,111205,0,1763199553,13882.976079199994,31.842964080002275,53045.84949648 2025-11-15,09:39:15.000,319,11153599,111165,0,1763199554,13882.800935139989,31.828865820003557,53045.7516768 2025-11-15,09:39:16.000,319,11153511,111165,0,1763199555,13882.726835729998,31.835914950002916,53045.67481848 2025-11-15,09:39:17.000,319,11153591,111565,0,1763199556,13882.619054770003,31.821816690004198,53045.62590864 2025-11-15,09:39:19.000,319,11153594,111325,0,1763199558,13882.531482739992,31.81476756000484,53045.58398592 2025-11-15,09:39:19.000,319,11153526,111365,0,1763199558,13882.450647019992,31.850013210001634,53045.47219200001 2025-11-15,09:39:20.000,319,11153558,111445,0,1763199559,13882.369811299992,31.800669299998845,53045.41629504 2025-11-15,09:39:21.000,319,11153498,111405,0,1763199560,13882.356338680001,31.793620169999485,53045.34642384 2025-11-15,09:39:22.000,319,11153537,111205,0,1763199561,13882.302448199996,31.786571040000126,53045.25559128001 2025-11-15,09:39:23.000,319,11153468,111125,0,1763199562,13882.248557719991,31.737227130004612,53045.19969432 2025-11-15,09:39:24.000,319,11153592,111525,0,1763199563,13882.181194619996,31.737227130004612,53045.13681024001 2025-11-15,09:39:25.000,319,11153503,111405,0,1763199564,13882.160985689996,31.7090306099999,53045.07392616 2025-11-15,09:39:26.000,319,11153553,111285,0,1763199565,13882.12730413999,31.673784960003104,53045.01802920001 2025-11-15,09:39:27.000,319,11153538,111285,0,1763199566,13882.15424938,31.596244530002878,53044.90623528 2025-11-15,09:39:29.000,319,11153475,111165,0,1763199568,13882.201403549996,31.560998879998806,53044.87129968001 2025-11-15,09:39:29.000,319,11153488,111245,0,1763199568,13882.160985689996,31.546900620000088,53044.7385444 2025-11-15,09:39:30.000,319,11153487,111245,0,1763199569,13882.17445831,31.53985149000073,53044.63373760001 2025-11-15,09:39:31.000,319,11153580,111285,0,1763199570,13882.120567829996,31.46936018999986,53044.61277624001 2025-11-15,09:39:32.000,319,11153510,111205,0,1763199571,13882.08688627999,31.420016280004347,53044.57784064 2025-11-15,09:39:33.000,319,11153562,111245,0,1763199572,13882.059941039995,31.391819759999635,53044.52194368 2025-11-15,09:39:34.000,319,11153491,111405,0,1763199573,13882.00605055999,31.33542672000476,53044.45207248 2025-11-15,09:39:35.000,319,11153497,111245,0,1763199574,13881.958896389995,31.314279329999408,53044.3891884 2025-11-15,09:39:36.000,319,11153465,111205,0,1763199575,13881.87132436,31.271984550003253,53044.29835584001 2025-11-15,09:39:37.000,319,11153469,111365,0,1763199576,13881.87132436,31.279033680002613,53044.27739448001 2025-11-15,09:39:39.000,319,11153522,111525,0,1763199578,13881.756807089994,31.2508371599979,53044.20053616001 2025-11-15,09:39:39.000,319,11153492,111765,0,1763199578,13881.696180299994,31.222640640000463,53044.1446392 2025-11-15,09:39:40.000,319,11153457,111205,0,1763199579,13881.601871959989,31.208542380001745,53044.01887104 2025-11-15,09:39:41.000,319,11153460,111285,0,1763199580,13881.527772549998,31.18034586000431,53044.02585816 2025-11-15,09:39:42.000,319,11153544,111165,0,1763199581,13881.446936829998,31.159198469998955,53043.92803848 2025-11-15,09:39:43.000,319,11153556,111045,0,1763199582,13881.318946940002,31.152149339999596,53043.86515440001 2025-11-15,09:39:44.000,319,11153532,111245,0,1763199583,13881.231374909992,31.166247599998314,53043.79528320001 2025-11-15,09:39:45.000,319,11153555,111165,0,1763199584,13881.110121329992,31.187394990003668,53043.78130896 2025-11-15,09:39:46.000,319,11153509,111205,0,1763199585,13881.002340369996,31.159198469998955,53043.67650216001 2025-11-15,09:39:47.000,319,11153534,111205,0,1763199586,13880.89455941,31.173296729997674,53043.54374688 2025-11-15,09:39:49.000,319,11153502,111405,0,1763199588,13880.840668929995,31.201493250002386,53043.52278552 2025-11-15,09:39:49.000,319,11153593,111165,0,1763199588,13880.73288797,31.201493250002386,53043.47387568 2025-11-15,09:39:50.000,319,11153566,111165,0,1763199589,13880.618370699995,31.257886290004535,53043.50182416 2025-11-15,09:39:51.000,319,11153483,111245,0,1763199590,13880.5510076,31.257886290004535,53043.39003024001 2025-11-15,09:39:52.000,319,11153544,111325,0,1763199591,13880.416281399994,31.30018107000069,53043.29221056001 2025-11-15,09:39:53.000,319,11153553,111205,0,1763199592,13880.362390919989,31.34247585000412,53043.25727496 2025-11-15,09:39:54.000,319,11153539,111525,0,1763199593,13880.268082579998,31.370672370001557,53043.18041664 2025-11-15,09:39:55.000,319,11153537,111245,0,1763199594,13880.227664719998,31.398868889998994,53043.1664424 2025-11-15,09:39:56.000,319,11153495,110925,0,1763199595,13880.200719480003,31.455261930001143,53043.07560984001 2025-11-15,09:39:57.000,319,11153540,110845,0,1763199596,13880.126620069997,31.511654970003292,53043.00573864001 2025-11-15,09:39:59.000,319,11153511,111205,0,1763199598,13880.092938519992,31.497556710004574,53042.9917644 2025-11-15,09:39:59.000,319,11153554,111205,0,1763199598,13880.018839110002,31.511654970003292,53042.90093184 2025-11-15,09:40:00.000,319,11153508,111125,0,1763199599,13879.991893869992,31.53280236000137,53042.83106064 2025-11-15,09:40:01.000,319,11153560,111245,0,1763199600,13879.958212320002,31.511654970003292,53042.73324096 2025-11-15,09:40:02.000,319,11153467,111125,0,1763199601,13879.971684939992,31.47640931999922,53042.76118944001 2025-11-15,09:40:03.000,319,11153467,111245,0,1763199602,13879.911058149992,31.497556710004574,53042.64240840001 2025-11-15,09:40:04.000,319,11153571,111325,0,1763199603,13879.843695049996,31.455261930001143,53042.6074728 2025-11-15,09:40:05.000,319,11153481,111285,0,1763199604,13879.843695049996,31.434114540003065,53042.54458872 2025-11-15,09:40:06.000,319,11153546,111325,0,1763199605,13879.823486119996,31.370672370001557,53042.4677304 2025-11-15,09:40:07.000,319,11153502,111285,0,1763199606,13879.789804569991,31.34952498000348,53042.362923600005 2025-11-15,09:40:09.000,319,11153585,111285,0,1763199608,13879.789804569991,31.314279329999408,53042.33497512001 2025-11-15,09:40:09.000,319,11153479,111205,0,1763199608,13879.789804569991,31.279033680002613,53042.34894936 2025-11-15,09:40:10.000,319,11153504,111125,0,1763199609,13879.742650399996,31.222640640000463,53042.293052400004 2025-11-15,09:40:11.000,319,11153565,111245,0,1763199610,13879.762859329996,31.18034586000431,53042.16728424001 2025-11-15,09:40:12.000,319,11153465,111365,0,1763199611,13879.722441469996,31.095756300004723,53042.11837440001 2025-11-15,09:40:13.000,319,11153553,110925,0,1763199612,13879.722441469996,31.06051065000065,53042.06247744 2025-11-15,09:40:14.000,319,11153496,111445,0,1763199613,13879.661814679996,30.997068479999143,53042.0834388 2025-11-15,09:40:15.000,319,11153547,111205,0,1763199614,13879.62813312999,30.89133153000148,53041.99260624 2025-11-15,09:40:16.000,319,11153551,111205,0,1763199615,13879.63486944,30.792643710003176,53041.96465776 2025-11-15,09:40:17.000,319,11153455,111485,0,1763199616,13879.601187889995,30.736250670001027,53041.88779944 2025-11-15,09:40:19.000,319,11153527,111325,0,1763199618,13879.55403372,30.65166111000144,53041.859850960005 2025-11-15,09:40:19.000,319,11153571,111125,0,1763199618,13879.49340693,30.60936632999801,53041.75504416001 2025-11-15,09:40:20.000,319,11153542,111365,0,1763199619,13879.419307519995,30.60936632999801,53041.67119872 2025-11-15,09:40:21.000,319,11153556,111525,0,1763199620,13879.291317629999,30.581169810000574,53041.643250240006 2025-11-15,09:40:22.000,319,11153480,111525,0,1763199621,13879.136382499993,30.552973290003138,53041.56639192001 2025-11-15,09:40:23.000,319,11153455,111165,0,1763199622,13879.021865229988,30.48953112000163,53041.524469200005 2025-11-15,09:40:24.000,319,11153586,111285,0,1763199623,13878.860193790002,30.49658025000099,53041.41267528 2025-11-15,09:40:25.000,319,11153485,110925,0,1763199624,13878.745676519997,30.468383730003552,53041.37773968001 2025-11-15,09:40:26.000,319,11153490,111565,0,1763199625,13878.637895560001,30.4472363399982,53041.32184272 2025-11-15,09:40:27.000,319,11153546,111485,0,1763199626,13878.509905669991,30.47543286000291,53041.237997280004 2025-11-15,09:40:29.000,319,11153473,111245,0,1763199628,13878.40886101999,30.47543286000291,53041.19607456 2025-11-15,09:40:29.000,319,11153540,111365,0,1763199628,13878.30781636999,30.454285470004834,53041.070306400004 2025-11-15,09:40:30.000,319,11153466,111245,0,1763199629,13878.13267231,30.419039820000762,53041.04934504 2025-11-15,09:40:31.000,319,11153485,111165,0,1763199630,13878.072045519999,30.383794170003966,53040.98646096 2025-11-15,09:40:32.000,319,11153543,110925,0,1763199631,13877.944055629989,30.390843300003326,53040.93755112 2025-11-15,09:40:33.000,319,11153485,111205,0,1763199632,13877.822802049988,30.341499390000536,53040.84671856001 2025-11-15,09:40:34.000,319,11153543,111085,0,1763199633,13877.721757400002,30.32035200000246,53040.74191176 2025-11-15,09:40:35.000,319,11153489,111205,0,1763199634,13877.620712750002,30.29920461000438,53040.69300192 2025-11-15,09:40:36.000,319,11153566,111245,0,1763199635,13877.526404409997,30.26395896000031,53040.59518224 2025-11-15,09:40:37.000,319,11153560,111205,0,1763199636,13877.33778773,30.214615050004795,53040.56024664001 2025-11-15,09:40:39.000,319,11153460,111285,0,1763199638,13877.23674308,30.221664180004154,53040.448452720004 2025-11-15,09:40:39.000,319,11153573,111245,0,1763199638,13877.102016879995,30.130025489997934,53040.36460728 2025-11-15,09:40:40.000,319,11153482,111245,0,1763199639,13877.03465378,30.0665833200037,53040.30871032 2025-11-15,09:40:41.000,319,11153598,111525,0,1763199640,13876.920136509994,30.02428854000027,53040.14800656 2025-11-15,09:40:42.000,319,11153561,111125,0,1763199641,13876.819091859994,29.960846369998762,53040.134032320006 2025-11-15,09:40:43.000,319,11153569,111285,0,1763199642,13876.778673999994,29.932649850001326,53039.98730280001 2025-11-15,09:40:44.000,319,11153558,111245,0,1763199643,13876.718047209994,29.91150246000325,53039.9523672 2025-11-15,09:40:45.000,319,11153502,111125,0,1763199644,13876.677629349993,29.84806029000174,53039.86852176001 2025-11-15,09:40:46.000,319,11153535,111085,0,1763199645,13876.643947799988,29.80576550999831,53039.74275360001 2025-11-15,09:40:47.000,319,11153491,111525,0,1763199646,13876.630475179998,29.81281463999767,53039.679869520005 2025-11-15,09:40:49.000,319,11153534,111205,0,1763199648,13876.596793629993,29.756421600002795,53039.630959680006 2025-11-15,09:40:49.000,319,11153481,111005,0,1763199648,13876.515957909993,29.707077690000006,53039.50519152001 2025-11-15,09:40:50.000,319,11153481,110645,0,1763199649,13876.468803739997,29.643635519998497,53039.4283332 2025-11-15,09:40:51.000,319,11153590,111365,0,1763199650,13876.441858500002,29.6083898700017,53039.36544912001 2025-11-15,09:40:52.000,319,11153459,111445,0,1763199651,13876.361022780002,29.56609508999827,53039.28160368 2025-11-15,09:40:53.000,319,11153587,111245,0,1763199652,13876.246505509996,29.55904595999891,53039.176796880005 2025-11-15,09:40:54.000,319,11153529,111045,0,1763199653,13876.219560270001,29.537898570000834,53039.13487416 2025-11-15,09:40:55.000,319,11153504,111525,0,1763199654,13876.091570379991,29.573144220004906,53039.0440416 2025-11-15,09:40:56.000,319,11153514,111125,0,1763199655,13875.99052572999,29.509702050003398,53038.960196160006 2025-11-15,09:40:57.000,319,11153454,111165,0,1763199656,13875.902953699995,29.523800310002116,53038.95320904001 2025-11-15,09:40:59.000,319,11153477,111205,0,1763199658,13875.71433702,29.55904595999891,53038.7994924 2025-11-15,09:40:59.000,319,11153472,111285,0,1763199658,13875.599819749994,29.55904595999891,53038.75058256 2025-11-15,09:41:00.000,319,11153574,111285,0,1763199659,13875.478566169993,29.55904595999891,53038.71564696001 2025-11-15,09:41:01.000,319,11153497,111325,0,1763199660,13875.330367349998,29.573144220004906,53038.673724240005 2025-11-15,09:41:02.000,319,11153576,111245,0,1763199661,13875.229322699997,29.601340740002342,53038.603853040004 2025-11-15,09:41:03.000,319,11153488,111365,0,1763199662,13875.108069119997,29.573144220004906,53038.5200076 2025-11-15,09:41:04.000,319,11153528,111405,0,1763199663,13874.959870300001,29.601340740002342,53038.44314928 2025-11-15,09:41:05.000,319,11153550,111365,0,1763199664,13874.865561959996,29.580193350004265,53038.35930384001 2025-11-15,09:41:06.000,319,11153515,111005,0,1763199665,13874.75104468999,29.6083898700017,53038.30340688 2025-11-15,09:41:07.000,319,11153538,111045,0,1763199666,13874.65673635,29.580193350004265,53038.2055872 2025-11-15,09:41:09.000,319,11153449,111005,0,1763199668,13874.623054799995,29.56609508999827,53038.18462584 2025-11-15,09:41:09.000,319,11153537,111045,0,1763199668,13874.58937324999,29.61543900000106,53038.10776752 2025-11-15,09:41:10.000,319,11153465,111405,0,1763199669,13874.59610956,29.636586389999138,53038.02392208001 2025-11-15,09:41:11.000,319,11153526,111365,0,1763199670,13874.58937324999,29.67183204000321,53037.933089520004 2025-11-15,09:41:12.000,319,11153505,111125,0,1763199671,13874.5556917,29.67183204000321,53037.8911668 2025-11-15,09:41:13.000,319,11153450,111165,0,1763199672,13874.57590063,29.67888117000257,53037.82828272001 2025-11-15,09:41:14.000,319,11153478,111245,0,1763199673,13874.50853752999,29.67888117000257,53037.79334712 2025-11-15,09:41:15.000,319,11153517,111325,0,1763199674,13874.51527384,29.643635519998497,53037.70950168001 2025-11-15,09:41:16.000,319,11153565,111245,0,1763199675,13874.48832859999,29.61543900000106,53037.73046304001 2025-11-15,09:41:17.000,319,11153523,111765,0,1763199676,13874.481592289994,29.6083898700017,53037.60469488 2025-11-15,09:41:19.000,319,11153430,111245,0,1763199678,13874.481592289994,29.601340740002342,53037.597707760004 2025-11-15,09:41:19.000,319,11153573,111245,0,1763199678,13874.50853752999,29.580193350004265,53037.548797920004 2025-11-15,09:41:20.000,319,11153497,111205,0,1763199679,13874.542219079995,29.62248813000042,53037.47193960001 2025-11-15,09:41:21.000,319,11153543,111405,0,1763199680,13874.522010149994,29.62248813000042,53037.437004 2025-11-15,09:41:22.000,319,11153564,111325,0,1763199681,13874.53548277,29.67888117000257,53037.450978240005 2025-11-15,09:41:23.000,319,11153544,111525,0,1763199682,13874.5556917,29.707077690000006,53037.3671328 2025-11-15,09:41:24.000,319,11153527,111125,0,1763199683,13874.54895538999,29.742323340004077,53037.2972616 2025-11-15,09:41:25.000,319,11153455,111165,0,1763199684,13874.542219079995,29.784618120000232,53037.27630024001 2025-11-15,09:41:26.000,319,11153473,111525,0,1763199685,13874.50853752999,29.79871637999895,53037.22040328 2025-11-15,09:41:27.000,319,11153465,110845,0,1763199686,13874.50853752999,29.86215855000046,53037.22739040001 2025-11-15,09:41:29.000,319,11153521,111325,0,1763199688,13874.5556917,29.876256809999177,53037.17848056 2025-11-15,09:41:29.000,319,11153530,111245,0,1763199688,13874.58937324999,29.80576550999831,53037.164506320005 2025-11-15,09:41:30.000,319,11153506,111405,0,1763199689,13874.61631849,29.826912900003663,53037.1225836 2025-11-15,09:41:31.000,319,11153524,111365,0,1763199690,13874.663472659995,29.84101116000238,53037.12957072 2025-11-15,09:41:32.000,319,11153471,111245,0,1763199691,13874.764517309995,29.770519860001514,53037.1225836 2025-11-15,09:41:33.000,319,11153538,111285,0,1763199692,13874.865561959996,29.749372470003436,53037.066686640006 2025-11-15,09:41:34.000,319,11153518,111165,0,1763199693,13874.905979819996,29.728225079998083,53037.094635120004 2025-11-15,09:41:35.000,319,11153471,111285,0,1763199694,13875.040706020001,29.67888117000257,53037.03873816001 2025-11-15,09:41:36.000,319,11153524,111285,0,1763199695,13875.121541740002,29.594291610002983,53037.045725280004 2025-11-15,09:41:37.000,319,11153490,111525,0,1763199696,13875.202377460002,29.551996829999553,53037.0527124 2025-11-15,09:41:39.000,319,11153452,111125,0,1763199698,13875.283213180002,29.488554659998044,53037.0527124 2025-11-15,09:41:39.000,319,11153435,111245,0,1763199698,13875.364048899988,29.43921075000253,53037.01777680001 2025-11-15,09:41:40.000,319,11153483,111245,0,1763199699,13875.451620929998,29.38986683999974,53037.07367376 2025-11-15,09:41:41.000,319,11153431,111165,0,1763199700,13875.485302479989,29.27708076000272,53037.03175104 2025-11-15,09:41:42.000,319,11153488,111285,0,1763199701,13875.552665579999,29.234785979999288,53037.01078968 2025-11-15,09:41:43.000,319,11153441,111245,0,1763199702,13875.599819749994,29.150196419999702,53037.03873816001 2025-11-15,09:41:44.000,319,11153558,111325,0,1763199703,13875.660446539994,29.072655989999475,53037.03873816001 2025-11-15,09:41:45.000,319,11153472,111405,0,1763199704,13875.653710229999,29.04445947000204,53037.02476392 2025-11-15,09:41:46.000,319,11153453,111165,0,1763199705,13875.673919159999,29.02331208000396,53037.00380256 2025-11-15,09:41:47.000,319,11153473,111365,0,1763199706,13875.74801856999,28.99511555999925,53036.996815440005 2025-11-15,09:41:49.000,319,11153532,111165,0,1763199708,13875.71433702,29.04445947000204,53037.03873816001 2025-11-15,09:41:49.000,319,11153469,111245,0,1763199708,13875.71433702,28.98806642999989,53037.0527124 2025-11-15,09:41:50.000,319,11153451,111245,0,1763199709,13875.660446539994,29.03036121000332,53037.02476392 2025-11-15,09:41:51.000,319,11153445,111285,0,1763199710,13875.606556059989,29.051508600001398,53037.03175104 2025-11-15,09:41:52.000,319,11153503,111085,0,1763199711,13875.539192959994,29.03741034000268,53037.01078968 2025-11-15,09:41:53.000,319,11153514,111565,0,1763199712,13875.431411999998,29.065606860000116,53036.98982832001 2025-11-15,09:41:54.000,319,11153453,111325,0,1763199713,13875.377521519993,29.086754249998194,53037.05969952001 2025-11-15,09:41:55.000,319,11153550,111205,0,1763199714,13875.316894729993,29.114950770002906,53036.96886696001 2025-11-15,09:41:56.000,319,11153554,111205,0,1763199715,13875.236059009992,29.121999900002265,53036.9828412 2025-11-15,09:41:57.000,319,11153400,111205,0,1763199716,13875.175432219992,29.178392940004414,53037.02476392 2025-11-15,09:41:59.000,319,11153523,111205,0,1763199718,13875.195641149992,29.15724554999906,53036.98982832001 2025-11-15,09:41:59.000,319,11153516,111165,0,1763199718,13875.188904839997,29.17134380999778,53036.94091848001 2025-11-15,09:42:00.000,319,11153510,111165,0,1763199719,13875.148486979997,29.20658946000185,53036.87104728001 2025-11-15,09:42:01.000,319,11153458,111205,0,1763199720,13875.108069119997,29.185442070003774,53036.93393136 2025-11-15,09:42:02.000,319,11153460,111325,0,1763199721,13875.108069119997,29.22773684999993,53036.89200864001 2025-11-15,09:42:03.000,319,11153500,111125,0,1763199722,13875.121541740002,29.234785979999288,53036.87104728001 2025-11-15,09:42:04.000,319,11153474,111205,0,1763199723,13875.195641149992,29.248884239998006,53036.878034400004 2025-11-15,09:42:05.000,319,11153569,111205,0,1763199724,13875.242795320002,29.27003163000336,53036.89200864001 2025-11-15,09:42:06.000,319,11153463,111445,0,1763199725,13875.323631040003,29.25593337000464,53036.83611168 2025-11-15,09:42:07.000,319,11153543,111285,0,1763199726,13875.357312589993,29.248884239998006,53036.83611168 2025-11-15,09:42:09.000,319,11153417,111325,0,1763199728,13875.404466759988,29.25593337000464,53036.87104728001 2025-11-15,09:42:09.000,319,11153487,110845,0,1763199728,13875.451620929998,29.248884239998006,53036.90598288 2025-11-15,09:42:10.000,319,11153529,111085,0,1763199729,13875.505511409989,29.22773684999993,53036.898995760006 2025-11-15,09:42:11.000,319,11153461,111245,0,1763199730,13875.539192959994,29.241835109998647,53036.88502152 2025-11-15,09:42:12.000,319,11153528,111285,0,1763199731,13875.566138199989,29.27003163000336,53036.83611168 2025-11-15,09:42:13.000,319,11153553,111485,0,1763199732,13875.485302479989,29.27708076000272,53036.85707304 2025-11-15,09:42:14.000,319,11153478,111405,0,1763199733,13875.465093549989,29.27003163000336,53036.8430988 2025-11-15,09:42:15.000,319,11153566,111085,0,1763199734,13875.364048899988,29.291179020001437,53036.83611168 2025-11-15,09:42:16.000,319,11153472,111325,0,1763199735,13875.289949489998,29.27708076000272,53036.87104728001 2025-11-15,09:42:17.000,319,11153498,111085,0,1763199736,13875.249531629997,29.25593337000464,53036.829124560005 2025-11-15,09:42:19.000,319,11153463,111205,0,1763199738,13875.195641149992,29.22773684999993,53036.78720184 2025-11-15,09:42:19.000,319,11153561,111205,0,1763199738,13875.128278049997,29.284129890002077,53036.79418896 2025-11-15,09:42:20.000,319,11153553,111405,0,1763199739,13875.067651259997,29.262982500004,53036.76624048 2025-11-15,09:42:21.000,319,11153455,111445,0,1763199740,13874.993551849991,29.241835109998647,53036.76624048 2025-11-15,09:42:22.000,319,11153520,111325,0,1763199741,13874.926188749996,29.22068772000057,53036.76624048 2025-11-15,09:42:23.000,319,11153513,111205,0,1763199742,13874.885770889996,29.150196419999702,53036.71733064 2025-11-15,09:42:24.000,319,11153564,111445,0,1763199743,13874.77798993,29.129049030001624,53036.5985496 2025-11-15,09:42:25.000,319,11153495,111285,0,1763199744,13874.75104468999,29.107901640003547,53036.68938216 2025-11-15,09:42:26.000,319,11153475,111325,0,1763199745,13874.724099449995,29.03741034000268,53036.661433680005 2025-11-15,09:42:27.000,319,11153541,111085,0,1763199746,13874.62979110999,29.002164689998608,53036.64047232 2025-11-15,09:42:29.000,319,11153544,111365,0,1763199748,13874.623054799995,28.903476870000304,53036.57060112 2025-11-15,09:42:29.000,319,11153546,111165,0,1763199748,13874.62979110999,28.86823122000351,53036.55662688001 2025-11-15,09:42:30.000,319,11153441,111205,0,1763199749,13874.643263729995,28.783641660003923,53036.55662688001 2025-11-15,09:42:31.000,319,11153471,111325,0,1763199750,13874.683681589995,28.692002969997702,53036.51470416001 2025-11-15,09:42:32.000,319,11153549,111325,0,1763199751,13874.65000003999,28.607413409998117,53036.40989736 2025-11-15,09:42:33.000,319,11153501,111405,0,1763199752,13874.65673635,28.515774719999172,53036.40291024 2025-11-15,09:42:34.000,319,11153562,111205,0,1763199753,13874.63652742,28.4593816800043,53036.374961760004 2025-11-15,09:42:35.000,319,11153432,111325,0,1763199754,13874.61631849,28.33954647000064,53036.374961760004 2025-11-15,09:42:36.000,319,11153508,111245,0,1763199755,13874.62979110999,28.240858650002338,53036.31207768 2025-11-15,09:42:37.000,319,11153526,111245,0,1763199756,13874.60958217999,28.142170830004034,53036.30509056 2025-11-15,09:42:39.000,319,11153414,111125,0,1763199758,13874.562428009995,28.036433879999095,53036.228232240006 2025-11-15,09:42:39.000,319,11153505,111365,0,1763199758,13874.562428009995,27.94479519000015,53036.19329664 2025-11-15,09:42:40.000,319,11153461,111245,0,1763199759,13874.562428009995,27.860205630000564,53036.20028376001 2025-11-15,09:42:41.000,319,11153552,111405,0,1763199760,13874.542219079995,27.77561607000098,53036.15137392001 2025-11-15,09:42:42.000,319,11153446,111165,0,1763199761,13874.50853752999,27.72627215999819,53036.0745156 2025-11-15,09:42:43.000,319,11153539,111245,0,1763199762,13874.42770180999,27.662829990003956,53036.08150272001 2025-11-15,09:42:44.000,319,11153512,111085,0,1763199763,13874.346866089989,27.613486080001167,53036.05355424001 2025-11-15,09:42:45.000,319,11153523,111525,0,1763199764,13874.218876199993,27.52889652000158,53035.9697088 2025-11-15,09:42:46.000,319,11153532,111165,0,1763199765,13874.164985719988,27.48660173999815,53035.941760320005 2025-11-15,09:42:47.000,319,11153479,111525,0,1763199766,13874.036995829993,27.409061309997924,53035.8998376 2025-11-15,09:42:49.000,319,11153462,111125,0,1763199768,13873.922478560002,27.34561914000369,53035.79503080001 2025-11-15,09:42:49.000,319,11153518,111165,0,1763199768,13873.760807120001,27.34561914000369,53035.80201792 2025-11-15,09:42:50.000,319,11153439,111205,0,1763199769,13873.646289849996,27.338570010004332,53035.80900504 2025-11-15,09:42:51.000,319,11153528,111285,0,1763199770,13873.49135471999,27.331520879997697,53035.704198240004 2025-11-15,09:42:52.000,319,11153474,111165,0,1763199771,13873.41725531,27.2962752300009,53035.75310808 2025-11-15,09:42:53.000,319,11153422,111085,0,1763199772,13873.302738039994,27.282176970002183,53035.64131416 2025-11-15,09:42:54.000,319,11153542,111245,0,1763199773,13873.147802909989,27.275127840002824,53035.57144296 2025-11-15,09:42:55.000,319,11153444,111485,0,1763199774,13873.013076709998,27.261029580004106,53035.55048160001 2025-11-15,09:42:56.000,319,11153522,111125,0,1763199775,13872.891823129998,27.268078710003465,53035.50855888001 2025-11-15,09:42:57.000,319,11153474,111245,0,1763199776,13872.730151689997,27.31742261999898,53035.38279072001 2025-11-15,09:42:59.000,319,11153431,111245,0,1763199778,13872.635843349992,27.275127840002824,53035.34785512 2025-11-15,09:42:59.000,319,11153547,111405,0,1763199778,13872.534798699991,27.2962752300009,53035.35484224 2025-11-15,09:43:00.000,319,11153434,111165,0,1763199779,13872.39333618999,27.289226100001542,53035.26400968001 2025-11-15,09:43:01.000,319,11153513,111125,0,1763199780,13872.37312725999,27.2962752300009,53035.201125600004 2025-11-15,09:43:02.000,319,11153417,111205,0,1763199781,13872.29229153999,27.30332436000026,53035.14522864001 2025-11-15,09:43:03.000,319,11153447,111165,0,1763199782,13872.21819213,27.282176970002183,53035.13824152 2025-11-15,09:43:04.000,319,11153462,111125,0,1763199783,13872.164301649995,27.268078710003465,53035.1312544 2025-11-15,09:43:05.000,319,11153418,111365,0,1763199784,13872.123883789995,27.324471749998338,53035.07535744001 2025-11-15,09:43:06.000,319,11153526,111165,0,1763199785,13871.975684969999,27.324471749998338,53035.033434720004 2025-11-15,09:43:07.000,319,11153463,111445,0,1763199786,13871.96894865999,27.282176970002183,53034.935615040005 2025-11-15,09:43:09.000,319,11153559,111125,0,1763199788,13871.840958769993,27.289226100001542,53034.90766656001 2025-11-15,09:43:09.000,319,11153427,111365,0,1763199788,13871.787068289988,27.31037348999962,53034.90766656001 2025-11-15,09:43:10.000,319,11153458,111245,0,1763199789,13871.780331979993,27.31037348999962,53034.80285976 2025-11-15,09:43:11.000,319,11153517,111205,0,1763199790,13871.679287329993,27.338570010004332,53034.7818984 2025-11-15,09:43:12.000,319,11153476,111365,0,1763199791,13871.618660539993,27.338570010004332,53034.72600144 2025-11-15,09:43:13.000,319,11153454,111365,0,1763199792,13871.524352200002,27.373815660001128,53034.68407872 2025-11-15,09:43:14.000,319,11153490,111285,0,1763199793,13871.483934340002,27.331520879997697,53034.57927192 2025-11-15,09:43:15.000,319,11153516,111485,0,1763199794,13871.409834929997,27.35971740000241,53034.59324616001 2025-11-15,09:43:16.000,319,11153515,111205,0,1763199795,13871.342471830001,27.394963049999205,53034.530362080004 2025-11-15,09:43:17.000,319,11153451,111205,0,1763199796,13871.24142718,27.394963049999205,53034.43952952 2025-11-15,09:43:19.000,319,11153493,111405,0,1763199798,13871.15385514999,27.387913919999846,53034.41856816 2025-11-15,09:43:19.000,319,11153462,111605,0,1763199798,13871.07301942999,27.423159570003918,53034.40459392001 2025-11-15,09:43:20.000,319,11153505,111125,0,1763199799,13871.01912895,27.41611044000456,53034.28581288001 2025-11-15,09:43:21.000,319,11153511,111205,0,1763199800,13870.93829323,27.430208700003277,53034.33472272001 2025-11-15,09:43:22.000,319,11153480,111165,0,1763199801,13870.85745751,27.430208700003277,53034.25786440001 2025-11-15,09:43:23.000,319,11153535,110965,0,1763199802,13870.803567029994,27.41611044000456,53034.194980320004 2025-11-15,09:43:24.000,319,11153434,111365,0,1763199803,13870.742940239994,27.437257830002636,53034.09017352001 2025-11-15,09:43:25.000,319,11153524,111245,0,1763199804,13870.702522379994,27.458405220000714,53034.03427656 2025-11-15,09:43:26.000,319,11153524,111365,0,1763199805,13870.608214039989,27.48660173999815,53033.978379600005 2025-11-15,09:43:27.000,319,11153458,111205,0,1763199806,13870.554323559998,27.500700000004144,53033.93645688 2025-11-15,09:43:29.000,319,11153434,111365,0,1763199808,13870.453278909998,27.5429947800003,53033.943444 2025-11-15,09:43:29.000,319,11153433,111005,0,1763199808,13870.433069979998,27.57824043000437,53033.86658568 2025-11-15,09:43:30.000,319,11153550,111205,0,1763199809,13870.412861049997,27.606436950001807,53033.83165008001 2025-11-15,09:43:31.000,319,11153440,111245,0,1763199810,13870.358970569992,27.634633469999244,53033.83165008001 2025-11-15,09:43:32.000,319,11153424,111365,0,1763199811,13870.385915810002,27.627584339999885,53033.761778880005 2025-11-15,09:43:33.000,319,11153528,111325,0,1763199812,13870.332025329997,27.662829990003956,53033.71985616 2025-11-15,09:43:34.000,319,11153455,110885,0,1763199813,13870.332025329997,27.698075640000752,53033.70588192001 2025-11-15,09:43:35.000,319,11153526,111765,0,1763199814,13870.291607469997,27.662829990003956,53033.67793344 2025-11-15,09:43:36.000,319,11153461,111405,0,1763199815,13870.217508059992,27.634633469999244,53033.62203648 2025-11-15,09:43:37.000,319,11153464,111365,0,1763199816,13870.298343779992,27.648731729997962,53033.60107512 2025-11-15,09:43:39.000,319,11153534,110885,0,1763199818,13870.264662230002,27.606436950001807,53033.57312664 2025-11-15,09:43:39.000,319,11153478,111285,0,1763199818,13870.291607469997,27.58528956000373,53033.5591524 2025-11-15,09:43:40.000,319,11153509,111205,0,1763199819,13870.291607469997,27.5429947800003,53033.475306960005 2025-11-15,09:43:41.000,319,11153453,111525,0,1763199820,13870.291607469997,27.53594565000094,53033.44735848001 2025-11-15,09:43:42.000,319,11153476,111205,0,1763199821,13870.305080090002,27.514798260002863,53033.44735848001 2025-11-15,09:43:43.000,319,11153445,111605,0,1763199822,13870.358970569992,27.472503479999432,53033.377487280006 2025-11-15,09:43:44.000,319,11153459,111525,0,1763199823,13870.358970569992,27.451356090001354,53033.36351304 2025-11-15,09:43:45.000,319,11153554,111365,0,1763199824,13870.358970569992,27.465454350000073,53033.377487280006 2025-11-15,09:43:46.000,319,11153437,111405,0,1763199825,13870.338761639992,27.451356090001354,53033.32159032001 2025-11-15,09:43:47.000,319,11153525,111365,0,1763199826,13870.379179499992,27.444306960001995,53033.27268048 2025-11-15,09:43:49.000,319,11153487,111205,0,1763199828,13870.379179499992,27.387913919999846,53033.307616080005 2025-11-15,09:43:49.000,319,11153467,111325,0,1763199828,13870.365706880002,27.409061309997924,53033.258706240005 2025-11-15,09:43:50.000,319,11153492,111205,0,1763199829,13870.358970569992,27.41611044000456,53033.258706240005 2025-11-15,09:43:51.000,319,11153450,111125,0,1763199830,13870.365706880002,27.394963049999205,53033.22377064 2025-11-15,09:43:52.000,319,11153531,111245,0,1763199831,13870.419597359993,27.380864790000487,53033.1748608 2025-11-15,09:43:53.000,319,11153453,111485,0,1763199832,13870.332025329997,27.380864790000487,53033.13293808001 2025-11-15,09:43:54.000,319,11153444,111165,0,1763199833,13870.332025329997,27.380864790000487,53033.19582216 2025-11-15,09:43:55.000,319,11153528,111325,0,1763199834,13870.352234259997,27.373815660001128,53033.11896384 2025-11-15,09:43:56.000,319,11153469,111125,0,1763199835,13870.372443189997,27.30332436000026,53033.1049896 2025-11-15,09:43:57.000,319,11153513,111485,0,1763199836,13870.399388429993,27.31037348999962,53033.09800248 2025-11-15,09:43:59.000,319,11153415,111165,0,1763199838,13870.399388429993,27.31742261999898,53033.09800248 2025-11-15,09:43:59.000,319,11153434,111245,0,1763199838,13870.392652119997,27.331520879997697,53033.12595096 2025-11-15,09:44:00.000,319,11153515,111125,0,1763199839,13870.358970569992,27.268078710003465,53033.02813128 2025-11-15,09:44:01.000,319,11153426,111325,0,1763199840,13870.358970569992,27.275127840002824,53033.042105520006 2025-11-15,09:44:02.000,319,11153517,111165,0,1763199841,13870.379179499992,27.232833059999393,53032.98620856001 2025-11-15,09:44:03.000,319,11153492,111325,0,1763199842,13870.379179499992,27.225783930000034,53033.03511840001 2025-11-15,09:44:04.000,319,11153424,111125,0,1763199843,13870.419597359993,27.225783930000034,53033.05607976 2025-11-15,09:44:05.000,319,11153489,111525,0,1763199844,13870.439806289993,27.239882189998752,53033.00716992 2025-11-15,09:44:06.000,319,11153451,111245,0,1763199845,13870.466751530003,27.218734800000675,53032.98620856001 2025-11-15,09:44:07.000,319,11153467,111565,0,1763199846,13870.540850939993,27.211685670001316,53033.0001828 2025-11-15,09:44:09.000,319,11153424,111045,0,1763199848,13870.554323559998,27.204636540001957,53033.01415704001 2025-11-15,09:44:09.000,319,11153445,111285,0,1763199848,13870.621686659993,27.218734800000675,53032.98620856001 2025-11-15,09:44:10.000,319,11153505,111205,0,1763199849,13870.628422969989,27.268078710003465,53032.98620856001 2025-11-15,09:44:11.000,319,11153409,111205,0,1763199850,13870.689049759989,27.253980450004747,53032.972234320005 2025-11-15,09:44:12.000,319,11153470,111205,0,1763199851,13870.742940239994,27.268078710003465,53033.02813128 2025-11-15,09:44:13.000,319,11153500,111285,0,1763199852,13870.729467619989,27.275127840002824,53033.0001828 2025-11-15,09:44:14.000,319,11153403,111365,0,1763199853,13870.817039649999,27.268078710003465,53033.06306688001 2025-11-15,09:44:15.000,319,11153494,111205,0,1763199854,13870.76988547999,27.2962752300009,53033.03511840001 2025-11-15,09:44:16.000,319,11153429,111365,0,1763199855,13870.817039649999,27.239882189998752,53033.06306688001 2025-11-15,09:44:17.000,319,11153484,111245,0,1763199856,13870.783358099994,27.18348915000388,53033.11197672001 2025-11-15,09:44:19.000,319,11153447,111245,0,1763199858,13870.749676549989,27.155292629999167,53033.11896384 2025-11-15,09:44:19.000,319,11153438,111525,0,1763199858,13870.783358099994,27.105948720003653,53033.1049896 2025-11-15,09:44:20.000,319,11153541,111325,0,1763199859,13870.763149169994,27.021359160004067,53033.12595096 2025-11-15,09:44:21.000,319,11153428,111405,0,1763199860,13870.76988547999,26.93676960000448,53033.08402824001 2025-11-15,09:44:22.000,319,11153453,111205,0,1763199861,13870.76988547999,26.866278300003614,53033.14691232 2025-11-15,09:44:23.000,319,11153541,111245,0,1763199862,13870.763149169994,26.816934390000824,53033.042105520006 2025-11-15,09:44:24.000,319,11153479,111165,0,1763199863,13870.81030333999,26.760541349998675,53033.08402824001 2025-11-15,09:44:25.000,319,11153493,111125,0,1763199864,13870.763149169994,26.73234483000124,53033.05607976 2025-11-15,09:44:26.000,319,11153402,111325,0,1763199865,13870.817039649999,26.633657010002935,53033.03511840001 2025-11-15,09:44:27.000,319,11153475,111165,0,1763199866,13870.85072119999,26.598411359998863,53033.07704112 2025-11-15,09:44:29.000,319,11153426,111565,0,1763199868,13870.87766644,26.647755270001653,53033.04909264 2025-11-15,09:44:29.000,319,11153407,111165,0,1763199868,13870.87766644,26.598411359998863,53033.02813128 2025-11-15,09:44:30.000,319,11153487,111125,0,1763199869,13870.93155691999,26.577263970000786,53033.11197672001 2025-11-15,09:44:31.000,319,11153409,110965,0,1763199870,13870.985447399995,26.563165710002067,53033.05607976 2025-11-15,09:44:32.000,319,11153479,111325,0,1763199871,13870.945029539995,26.598411359998863,53033.09800248 2025-11-15,09:44:33.000,319,11153517,111245,0,1763199872,13870.97871109,26.584313100000145,53033.1049896 2025-11-15,09:44:34.000,319,11153407,111005,0,1763199873,13870.95850216,26.54201832000399,53033.070054 2025-11-15,09:44:35.000,319,11153420,111165,0,1763199874,13870.99892002,26.53496919000463,53033.16787368 2025-11-15,09:44:36.000,319,11153374,111365,0,1763199875,13870.945029539995,26.53496919000463,53033.12595096 2025-11-15,09:44:37.000,319,11153401,111325,0,1763199876,13870.924820609995,26.527920059997996,53033.1049896 2025-11-15,09:44:39.000,319,11153417,111165,0,1763199878,13870.945029539995,26.598411359998863,53033.11197672001 2025-11-15,09:44:39.000,319,11153399,111365,0,1763199878,13870.864193819994,26.612509620004857,53033.11896384 2025-11-15,09:44:40.000,319,11153443,111405,0,1763199879,13870.91134798999,26.584313100000145,53033.15389944001 2025-11-15,09:44:41.000,319,11153394,111605,0,1763199880,13870.904611679995,26.654804400001012,53033.1748608 2025-11-15,09:44:42.000,319,11153450,111165,0,1763199881,13870.89113905999,26.704148310003802,53033.12595096 2025-11-15,09:44:43.000,319,11153448,111365,0,1763199882,13870.89787537,26.697099180004443,53033.19582216 2025-11-15,09:44:44.000,319,11153392,111325,0,1763199883,13870.87766644,26.697099180004443,53033.1748608 2025-11-15,09:44:45.000,319,11153480,111085,0,1763199884,13870.9180843,26.73234483000124,53033.16787368 2025-11-15,09:44:46.000,319,11153366,110885,0,1763199885,13870.93155691999,26.746443089999957,53033.16088656001 2025-11-15,09:44:47.000,319,11153437,111165,0,1763199886,13870.99892002,26.739393960000598,53033.23075776001 2025-11-15,09:44:49.000,319,11153456,111325,0,1763199888,13871.03933788,26.760541349998675,53033.25171912001 2025-11-15,09:44:49.000,319,11153392,111245,0,1763199888,13871.05954681,26.809885260001465,53033.209796400006 2025-11-15,09:44:50.000,319,11153443,111165,0,1763199889,13871.13364621999,26.823983520000183,53033.258706240005 2025-11-15,09:44:51.000,319,11153416,111325,0,1763199890,13871.13364621999,26.859229170004255,53033.29364184 2025-11-15,09:44:52.000,319,11153440,111125,0,1763199891,13871.16059146,26.859229170004255,53033.26569336 2025-11-15,09:44:53.000,319,11153457,111285,0,1763199892,13871.214481939991,26.880376560002333,53033.307616080005 2025-11-15,09:44:54.000,319,11153390,111205,0,1763199893,13871.22121825,26.859229170004255,53033.32159032001 2025-11-15,09:44:55.000,319,11153369,111205,0,1763199894,13871.254899799991,26.89447482000105,53033.377487280006 2025-11-15,09:44:56.000,319,11153353,111005,0,1763199895,13871.315526589991,26.88742569000169,53033.33556456 2025-11-15,09:44:57.000,319,11153418,111165,0,1763199896,13871.335735519991,26.866278300003614,53033.3844744 2025-11-15,09:44:59.000,319,11153438,111525,0,1763199898,13871.362680760001,26.866278300003614,53033.33556456 2025-11-15,09:44:59.000,319,11153375,111325,0,1763199898,13871.355944449992,26.8380817799989,53033.39146152 2025-11-15,09:45:00.000,319,11153472,111245,0,1763199899,13871.403098620001,26.8380817799989,53033.4543456 2025-11-15,09:45:01.000,319,11153393,111285,0,1763199900,13871.504143270002,26.859229170004255,53033.4543456 2025-11-15,09:45:02.000,319,11153461,111365,0,1763199901,13871.517615889992,26.852180040004896,53033.50325544 2025-11-15,09:45:03.000,319,11153387,111285,0,1763199902,13871.578242679992,26.802836130002106,53033.49626832001 2025-11-15,09:45:04.000,319,11153391,111165,0,1763199903,13871.544561130002,26.802836130002106,53033.524216800004 2025-11-15,09:45:05.000,319,11153456,111085,0,1763199904,13871.578242679992,26.788737870003388,53033.594088000005 2025-11-15,09:45:06.000,319,11153395,111085,0,1763199905,13871.618660539993,26.809885260001465,53033.55216528 2025-11-15,09:45:07.000,319,11153440,111405,0,1763199906,13871.510879579997,26.823983520000183,53033.62203648 2025-11-15,09:45:09.000,319,11153394,111365,0,1763199908,13871.564770060002,26.809885260001465,53033.64998496 2025-11-15,09:45:09.000,319,11153369,111085,0,1763199908,13871.510879579997,26.831032649999543,53033.60806224 2025-11-15,09:45:10.000,319,11153438,111205,0,1763199909,13871.483934340002,26.852180040004896,53033.63601072001 2025-11-15,09:45:11.000,319,11153377,111205,0,1763199910,13871.443516480002,26.831032649999543,53033.66395920001 2025-11-15,09:45:12.000,319,11153419,111365,0,1763199911,13871.403098620001,26.89447482000105,53033.64998496 2025-11-15,09:45:13.000,319,11153423,111165,0,1763199912,13871.376153379992,26.880376560002333,53033.67094632 2025-11-15,09:45:14.000,319,11153350,111245,0,1763199913,13871.322262900001,26.929720469997847,53033.712869040006 2025-11-15,09:45:15.000,319,11153450,111485,0,1763199914,13871.335735519991,26.964966120001918,53033.691907680004 2025-11-15,09:45:16.000,319,11153396,111285,0,1763199915,13871.302053970001,27.007260899998073,53033.70588192001 2025-11-15,09:45:17.000,319,11153430,111125,0,1763199916,13871.214481939991,27.021359160004067,53033.71985616 2025-11-15,09:45:19.000,319,11153496,111405,0,1763199918,13871.234690869991,27.0848013299983,53033.65697208001 2025-11-15,09:45:19.000,319,11153330,111245,0,1763199918,13871.24142718,27.12709611000173,53033.71985616 2025-11-15,09:45:20.000,319,11153452,111245,0,1763199919,13871.248163489996,27.18348915000388,53033.68492056001 2025-11-15,09:45:21.000,319,11153323,111485,0,1763199920,13871.254899799991,27.204636540001957,53033.642997840005 2025-11-15,09:45:22.000,319,11153431,111325,0,1763199921,13871.254899799991,27.225783930000034,53033.67094632 2025-11-15,09:45:23.000,319,11153365,111365,0,1763199922,13871.315526589991,27.31037348999962,53033.6988948 2025-11-15,09:45:24.000,319,11153306,111165,0,1763199923,13871.335735519991,27.35266827000305,53033.6988948 2025-11-15,09:45:25.000,319,11153446,111165,0,1763199924,13871.369417069996,27.394963049999205,53033.74780464 2025-11-15,09:45:26.000,319,11153362,111125,0,1763199925,13871.369417069996,27.444306960001995,53033.74081752 2025-11-15,09:45:27.000,319,11153365,111085,0,1763199926,13871.335735519991,27.437257830002636,53033.74780464 2025-11-15,09:45:29.000,319,11153365,111045,0,1763199928,13871.369417069996,27.472503479999432,53033.75479176001 2025-11-15,09:45:29.000,319,11153316,111245,0,1763199928,13871.416571239992,27.48660173999815,53033.691907680004 2025-11-15,09:45:30.000,319,11153414,111245,0,1763199929,13871.483934340002,27.472503479999432,53033.82466296001 2025-11-15,09:45:31.000,319,11153327,111285,0,1763199930,13871.558033749992,27.500700000004144,53033.768766 2025-11-15,09:45:32.000,319,11153335,111245,0,1763199931,13871.578242679992,27.472503479999432,53033.761778880005 2025-11-15,09:45:33.000,319,11153364,111325,0,1763199932,13871.645605780002,27.493650870004785,53033.77575312 2025-11-15,09:45:34.000,319,11153323,111245,0,1763199933,13871.699496259993,27.55004390999966,53033.82466296001 2025-11-15,09:45:35.000,319,11153389,111165,0,1763199934,13871.726441499988,27.557093039999017,53033.810688720005 2025-11-15,09:45:36.000,319,11153335,111525,0,1763199935,13871.827486149989,27.557093039999017,53033.82466296001 2025-11-15,09:45:37.000,319,11153341,111245,0,1763199936,13871.847695079989,27.521847390002222,53033.87357280001 2025-11-15,09:45:39.000,319,11153407,111245,0,1763199938,13871.861167699994,27.507749130003504,53033.92248264001 2025-11-15,09:45:39.000,319,11153307,111365,0,1763199938,13871.874640319998,27.514798260002863,53033.87357280001 2025-11-15,09:45:40.000,319,11153390,111325,0,1763199939,13871.894849249999,27.472503479999432,53033.84562432 2025-11-15,09:45:41.000,319,11153443,111325,0,1763199940,13871.867904009989,27.493650870004785,53033.95741824 2025-11-15,09:45:42.000,319,11153374,110885,0,1763199941,13871.867904009989,27.465454350000073,53033.90152128001 2025-11-15,09:45:43.000,319,11153430,111205,0,1763199942,13871.874640319998,27.472503479999432,53033.96440536 2025-11-15,09:45:44.000,319,11153337,111085,0,1763199943,13871.881376629994,27.47955260999879,53033.96440536 2025-11-15,09:45:45.000,319,11153408,111525,0,1763199944,13871.881376629994,27.444306960001995,53034.00632808 2025-11-15,09:45:46.000,319,11153386,111245,0,1763199945,13871.807277219988,27.437257830002636,53033.992353839996 2025-11-15,09:45:47.000,319,11153279,110965,0,1763199946,13871.814013529998,27.373815660001128,53033.929469760005 2025-11-15,09:45:49.000,319,11153328,111165,0,1763199948,13871.739914119993,27.35971740000241,53033.99934096001 2025-11-15,09:45:49.000,319,11153358,111325,0,1763199948,13871.706232570003,27.338570010004332,53033.99934096001 2025-11-15,09:45:50.000,319,11153329,111165,0,1763199949,13871.665814710002,27.31037348999962,53033.97139248001 2025-11-15,09:45:51.000,319,11153411,111445,0,1763199950,13871.618660539993,27.268078710003465,53033.943444 2025-11-15,09:45:52.000,319,11153330,111365,0,1763199951,13871.537824819992,27.24693131999811,53033.93645688 2025-11-15,09:45:53.000,319,11153396,111165,0,1763199952,13871.497406959992,27.19053828000324,53033.992353839996 2025-11-15,09:45:54.000,319,11153391,111285,0,1763199953,13871.409834929997,27.18348915000388,53033.95043112001 2025-11-15,09:45:55.000,319,11153361,111165,0,1763199954,13871.382889690001,27.18348915000388,53033.92248264001 2025-11-15,09:45:56.000,319,11153408,111485,0,1763199955,13871.382889690001,27.18348915000388,53033.97139248001 2025-11-15,09:45:57.000,319,11153424,111205,0,1763199956,13871.389625999996,27.112997850003012,53033.95043112001 2025-11-15,09:45:59.000,319,11153387,111325,0,1763199958,13871.369417069996,27.12004698000237,53033.91549552 2025-11-15,09:45:59.000,319,11153388,111165,0,1763199958,13871.362680760001,27.155292629999167,53033.85261144001 2025-11-15,09:46:00.000,319,11153324,111165,0,1763199959,13871.376153379992,27.14119437000045,53033.90152128001 2025-11-15,09:46:01.000,319,11153389,111165,0,1763199960,13871.403098620001,27.155292629999167,53033.8386372 2025-11-15,09:46:02.000,319,11153340,111325,0,1763199961,13871.389625999996,27.09185045999766,53033.859598560004 2025-11-15,09:46:03.000,319,11153318,111005,0,1763199962,13871.430043859997,27.0848013299983,53033.82466296001 2025-11-15,09:46:04.000,319,11153373,111125,0,1763199963,13871.463725410002,27.0848013299983,53033.859598560004 2025-11-15,09:46:05.000,319,11153327,111285,0,1763199964,13871.463725410002,27.0848013299983,53033.810688720005 2025-11-15,09:46:06.000,319,11153387,111325,0,1763199965,13871.510879579997,27.105948720003653,53033.82466296001 2025-11-15,09:46:07.000,319,11153397,111365,0,1763199966,13871.517615889992,27.13414524000109,53033.78972736 2025-11-15,09:46:09.000,319,11153428,111165,0,1763199968,13871.483934340002,27.12004698000237,53033.78972736 2025-11-15,09:46:09.000,319,11153392,111285,0,1763199968,13871.483934340002,27.0848013299983,53033.78972736 2025-11-15,09:46:10.000,319,11153397,111005,0,1763199969,13871.436780169992,27.0848013299983,53033.78972736 2025-11-15,09:46:11.000,319,11153412,111205,0,1763199970,13871.430043859997,27.049555680001504,53033.81767584 2025-11-15,09:46:12.000,319,11153390,111285,0,1763199971,13871.396362309992,27.049555680001504,53033.82466296001 2025-11-15,09:46:13.000,319,11153316,111525,0,1763199972,13871.369417069996,27.021359160004067,53033.86658568 2025-11-15,09:46:14.000,319,11153377,111365,0,1763199973,13871.362680760001,27.028408290003426,53033.8386372 2025-11-15,09:46:15.000,319,11153334,111245,0,1763199974,13871.315526589991,27.021359160004067,53033.8386372 2025-11-15,09:46:16.000,319,11153279,111325,0,1763199975,13871.322262900001,26.979064380000636,53033.78274024001 2025-11-15,09:46:17.000,319,11153414,111445,0,1763199976,13871.349208139996,26.972015250001277,53033.859598560004 2025-11-15,09:46:19.000,319,11153404,111365,0,1763199978,13871.302053970001,26.9508678600032,53033.78972736 2025-11-15,09:46:19.000,319,11153386,111325,0,1763199978,13871.275108729991,26.93676960000448,53033.83165008001 2025-11-15,09:46:20.000,319,11153390,111285,0,1763199979,13871.248163489996,26.88742569000169,53033.8386372 2025-11-15,09:46:21.000,319,11153305,111285,0,1763199980,13871.214481939991,26.880376560002333,53033.78972736 2025-11-15,09:46:22.000,319,11153278,111405,0,1763199981,13871.22121825,26.866278300003614,53033.810688720005 2025-11-15,09:46:23.000,319,11153362,111205,0,1763199982,13871.20100932,26.89447482000105,53033.810688720005 2025-11-15,09:46:24.000,319,11153399,111365,0,1763199983,13871.17406407999,26.91562220999913,53033.78972736 2025-11-15,09:46:25.000,319,11153274,111165,0,1763199984,13871.19427300999,26.859229170004255,53033.810688720005 2025-11-15,09:46:26.000,319,11153381,111405,0,1763199985,13871.187536699996,26.90857307999977,53033.810688720005 2025-11-15,09:46:27.000,319,11153343,111325,0,1763199986,13871.20100932,26.90152395000041,53033.761778880005 2025-11-15,09:46:29.000,319,11153397,111165,0,1763199988,13871.214481939991,26.94381873000384,53033.78274024001 2025-11-15,09:46:29.000,319,11153375,111205,0,1763199988,13871.275108729991,26.93676960000448,53033.74081752 2025-11-15,09:46:30.000,319,11153268,111005,0,1763199989,13871.26163611,26.922671339998487,53033.73383040001 2025-11-15,09:46:31.000,319,11153300,111365,0,1763199990,13871.268372419996,26.93676960000448,53033.68492056001 2025-11-15,09:46:32.000,319,11153301,111205,0,1763199991,13871.275108729991,26.90857307999977,53033.77575312 2025-11-15,09:46:33.000,319,11153333,111165,0,1763199992,13871.315526589991,26.90857307999977,53033.768766 2025-11-15,09:46:34.000,319,11153300,111325,0,1763199993,13871.376153379992,26.866278300003614,53033.712869040006 2025-11-15,09:46:35.000,319,11153258,111525,0,1763199994,13871.456989099992,26.84513090999826,53033.768766 2025-11-15,09:46:36.000,319,11153341,111325,0,1763199995,13871.490670649997,26.8380817799989,53033.70588192001 2025-11-15,09:46:37.000,319,11153286,111365,0,1763199996,13871.571506369997,26.809885260001465,53033.78972736 2025-11-15,09:46:39.000,319,11153307,111205,0,1763199998,13871.659078399993,26.704148310003802,53033.82466296001 2025-11-15,09:46:40.000,319,11153405,111365,0,1763199999,13871.726441499988,26.654804400001012,53033.79671448 2025-11-15,09:46:41.000,319,11153386,111525,0,1763200000,13871.733177809998,26.633657010002935,53033.77575312 2025-11-15,09:46:42.000,319,11153335,111445,0,1763200001,13871.753386739998,26.598411359998863,53033.81767584 2025-11-15,09:46:43.000,319,11153344,111165,0,1763200002,13871.800540909993,26.513821799999278,53033.78274024001 2025-11-15,09:46:44.000,319,11153375,111285,0,1763200003,13871.800540909993,26.457428760004404,53033.77575312 2025-11-15,09:46:45.000,319,11153280,111205,0,1763200004,13871.787068289988,26.379888330004178,53033.77575312 2025-11-15,09:46:46.000,319,11153336,111125,0,1763200005,13871.780331979993,26.330544420001388,53033.82466296001 2025-11-15,09:46:47.000,319,11153312,111285,0,1763200006,13871.726441499988,26.25300399000116,53033.78274024001 2025-11-15,09:46:48.000,319,11153370,111525,0,1763200007,13871.699496259993,26.175463560000935,53033.78972736 2025-11-15,09:46:50.000,319,11153248,111325,0,1763200009,13871.632133159997,26.104972260000068,53033.74780464 2025-11-15,09:46:50.000,319,11153373,111165,0,1763200009,13871.537824819992,26.09087400000135,53033.73383040001 2025-11-15,09:46:51.000,319,11153279,111165,0,1763200010,13871.531088509997,26.069726610003272,53033.75479176001 2025-11-15,09:46:52.000,319,11153294,111205,0,1763200011,13871.450252789997,26.04857921999792,53033.768766 2025-11-15,09:46:53.000,319,11153355,111285,0,1763200012,13871.403098620001,26.0344809599992,53033.75479176001 2025-11-15,09:46:54.000,319,11153360,111525,0,1763200013,13871.26163611,26.04857921999792,53033.77575312 2025-11-15,09:46:55.000,319,11153260,111085,0,1763200014,13871.20100932,26.069726610003272,53033.80370160001 2025-11-15,09:46:56.000,319,11153325,111285,0,1763200015,13871.07975574,26.09087400000135,53033.691907680004 2025-11-15,09:46:57.000,319,11153277,111245,0,1763200016,13871.025865259995,26.112021389999427,53033.77575312 2025-11-15,09:46:58.000,319,11153285,111285,0,1763200017,13870.9180843,26.1472670400035,53033.64998496 2025-11-15,09:47:00.000,319,11153345,111125,0,1763200019,13870.79009440999,26.168414430001576,53033.68492056001 2025-11-15,09:47:00.000,319,11153254,111325,0,1763200019,13870.756412859999,26.21070920999773,53033.6988948 2025-11-15,09:47:01.000,319,11153273,111325,0,1763200020,13870.662104519994,26.288249639997957,53033.61504936001 2025-11-15,09:47:02.000,319,11153346,111405,0,1763200021,13870.574532489998,26.330544420001388,53033.594088000005 2025-11-15,09:47:03.000,319,11153272,111205,0,1763200022,13870.446542600002,26.37283920000482,53033.61504936001 2025-11-15,09:47:04.000,319,11153377,111245,0,1763200023,13870.399388429993,26.464477890003764,53033.51024256 2025-11-15,09:47:05.000,319,11153306,111245,0,1763200024,13870.352234259997,26.54906745000335,53033.594088000005 2025-11-15,09:47:06.000,319,11153253,111165,0,1763200025,13870.311816399997,26.570214840001427,53033.46831984001 2025-11-15,09:47:07.000,319,11153328,111365,0,1763200026,13870.311816399997,26.647755270001653,53033.48229408 2025-11-15,09:47:08.000,319,11153269,111205,0,1763200027,13870.271398539997,26.72529570000188,53033.49626832001 2025-11-15,09:47:10.000,319,11153321,111365,0,1763200029,13870.264662230002,26.746443089999957,53033.44037136 2025-11-15,09:47:10.000,319,11153317,111325,0,1763200029,13870.264662230002,26.795787000002747,53033.39844864001 2025-11-15,09:47:11.000,319,11153356,111245,0,1763200030,13870.251189609997,26.809885260001465,53033.39146152 2025-11-15,09:47:12.000,319,11153341,111365,0,1763200031,13870.264662230002,26.831032649999543,53033.41242288 2025-11-15,09:47:13.000,319,11153371,111285,0,1763200032,13870.305080090002,26.795787000002747,53033.36351304 2025-11-15,09:47:14.000,319,11153268,111565,0,1763200033,13870.345497950002,26.788737870003388,53033.32857744001 2025-11-15,09:47:15.000,319,11153277,111405,0,1763200034,13870.352234259997,26.809885260001465,53033.356525920004 2025-11-15,09:47:16.000,319,11153286,111005,0,1763200035,13870.419597359993,26.816934390000824,53033.33556456 2025-11-15,09:47:17.000,319,11153273,111405,0,1763200036,13870.466751530003,26.77463961000467,53033.30062896001 2025-11-15,09:47:18.000,319,11153305,111205,0,1763200037,13870.480224149993,26.753492219999316,53033.307616080005 2025-11-15,09:47:20.000,319,11153334,111245,0,1763200039,13870.453278909998,26.746443089999957,53033.27966760001 2025-11-15,09:47:20.000,319,11153285,111325,0,1763200039,13870.507169389988,26.690050049997808,53033.28665472 2025-11-15,09:47:21.000,319,11153347,111605,0,1763200040,13870.507169389988,26.71119744000316,53033.30062896001 2025-11-15,09:47:22.000,319,11153268,111365,0,1763200041,13870.466751530003,26.626607880003576,53033.23075776001 2025-11-15,09:47:23.000,319,11153355,111005,0,1763200042,13870.500433079993,26.584313100000145,53033.209796400006 2025-11-15,09:47:24.000,319,11153290,111445,0,1763200043,13870.473487839998,26.577263970000786,53033.22377064 2025-11-15,09:47:25.000,319,11153262,111365,0,1763200044,13870.480224149993,26.54201832000399,53033.19582216 2025-11-15,09:47:26.000,319,11153359,111045,0,1763200045,13870.433069979998,26.478576150002482,53033.18184792001 2025-11-15,09:47:27.000,319,11153276,111165,0,1763200046,13870.385915810002,26.401035720002255,53033.19582216 2025-11-15,09:47:28.000,319,11153334,111525,0,1763200047,13870.365706880002,26.37283920000482,53033.08402824001 2025-11-15,09:47:30.000,319,11153309,111205,0,1763200049,13870.338761639992,26.30939703000331,53033.07704112 2025-11-15,09:47:30.000,319,11153319,111125,0,1763200049,13870.291607469997,26.25300399000116,53033.070054 2025-11-15,09:47:31.000,319,11153324,111205,0,1763200050,13870.278134849992,26.224807470003725,53033.042105520006 2025-11-15,09:47:32.000,319,11153352,111525,0,1763200051,13870.224244370002,26.175463560000935,53033.03511840001 2025-11-15,09:47:33.000,319,11153252,111245,0,1763200052,13870.197299129992,26.1472670400035,53033.0001828 2025-11-15,09:47:34.000,319,11153357,111405,0,1763200053,13870.197299129992,26.09087400000135,53032.90236312 2025-11-15,09:47:35.000,319,11153352,111445,0,1763200054,13870.136672339991,26.08382487000199,53032.923324480005 2025-11-15,09:47:36.000,319,11153264,111365,0,1763200055,13870.163617580001,26.04857921999792,53032.86742752001 2025-11-15,09:47:37.000,319,11153341,111085,0,1763200056,13870.156881269992,25.971038789997692,53032.86742752001 2025-11-15,09:47:38.000,319,11153329,111405,0,1763200057,13870.116463409991,25.963989659998333,53032.77659496001 2025-11-15,09:47:40.000,319,11153312,111405,0,1763200059,13870.170353889996,25.92169488000218,53032.74165936 2025-11-15,09:47:40.000,319,11153322,111245,0,1763200059,13870.230980679997,25.879400099998747,53032.67877528001 2025-11-15,09:47:41.000,319,11153260,111325,0,1763200060,13870.251189609997,25.886449229998107,53032.706723760006 2025-11-15,09:47:42.000,319,11153340,111325,0,1763200061,13870.291607469997,25.85825271000067,53032.706723760006 2025-11-15,09:47:43.000,319,11153271,111205,0,1763200062,13870.291607469997,25.87235096999939,53032.66480104 2025-11-15,09:47:44.000,319,11153227,111285,0,1763200063,13870.298343779992,25.823007060003874,53032.587942720005 2025-11-15,09:47:45.000,319,11153237,111365,0,1763200064,13870.305080090002,25.837105320002593,53032.60191696 2025-11-15,09:47:46.000,319,11153250,110965,0,1763200065,13870.325289020002,25.823007060003874,53032.55300712 2025-11-15,09:47:47.000,319,11153354,111365,0,1763200066,13870.311816399997,25.837105320002593,53032.49012304001 2025-11-15,09:47:48.000,319,11153333,111165,0,1763200067,13870.345497950002,25.85825271000067,53032.51108440001 2025-11-15,09:47:50.000,319,11153242,111405,0,1763200069,13870.298343779992,25.823007060003874,53032.54602 2025-11-15,09:47:50.000,319,11153273,111165,0,1763200069,13870.257925919992,25.85120358000131,53032.50409728 2025-11-15,09:47:51.000,319,11153329,111125,0,1763200070,13870.190562819997,25.837105320002593,53032.45518744 2025-11-15,09:47:52.000,319,11153283,110685,0,1763200071,13870.143408650001,25.823007060003874,53032.371342000006 2025-11-15,09:47:53.000,319,11153259,111205,0,1763200072,13870.102990790001,25.787761409999803,53032.41326472001 2025-11-15,09:47:54.000,319,11153266,111205,0,1763200073,13870.055836619991,25.80890879999788,53032.371342000006 2025-11-15,09:47:55.000,319,11153245,110925,0,1763200074,13869.98173721,25.794810539999162,53032.350380640004 2025-11-15,09:47:56.000,319,11153299,111165,0,1763200075,13869.988473519996,25.780712280000444,53032.301470800005 2025-11-15,09:47:57.000,319,11153234,111165,0,1763200076,13869.90090149,25.787761409999803,53032.32941928 2025-11-15,09:47:58.000,319,11153257,111245,0,1763200077,13869.90090149,25.710220979999576,53032.301470800005 2025-11-15,09:48:00.000,319,11153282,111165,0,1763200079,13869.83353838999,25.745466630003648,53032.301470800005 2025-11-15,09:48:00.000,319,11153320,111245,0,1763200079,13869.786384219995,25.752515760003007,53032.22461248001 2025-11-15,09:48:01.000,319,11153313,111045,0,1763200080,13869.766175289995,25.696122720000858,53032.133779920005 2025-11-15,09:48:02.000,319,11153330,111205,0,1763200081,13869.73923005,25.710220979999576,53032.14775416001 2025-11-15,09:48:03.000,319,11153263,111205,0,1763200082,13869.71228480999,25.759564890002366,53032.1617284 2025-11-15,09:48:04.000,319,11153340,111165,0,1763200083,13869.75270266999,25.696122720000858,53032.133779920005 2025-11-15,09:48:05.000,319,11153314,111325,0,1763200084,13869.67860326,25.68202446000214,53032.14076704 2025-11-15,09:48:06.000,319,11153231,111205,0,1763200085,13869.705548499995,25.660877070004062,53032.11281856 2025-11-15,09:48:07.000,319,11153340,111485,0,1763200086,13869.67186694999,25.646778809998068,53032.06390872 2025-11-15,09:48:08.000,319,11153306,111245,0,1763200087,13869.61797647,25.646778809998068,53032.00801176001 2025-11-15,09:48:10.000,319,11153241,111085,0,1763200089,13869.564085989994,25.63268054999935,53031.9521148 2025-11-15,09:48:10.000,319,11153314,111165,0,1763200089,13869.530404439989,25.62563141999999,53031.93814056001 2025-11-15,09:48:11.000,319,11153253,111365,0,1763200090,13869.429359789989,25.61858229000063,53031.8822436 2025-11-15,09:48:12.000,319,11153319,111285,0,1763200091,13869.388941929989,25.63268054999935,53031.87525648 2025-11-15,09:48:13.000,319,11153244,111125,0,1763200092,13869.321578829993,25.67497533000278,53031.90320496 2025-11-15,09:48:14.000,319,11153239,111165,0,1763200093,13869.267688350003,25.703171850000217,53031.85429512 2025-11-15,09:48:15.000,319,11153239,111005,0,1763200094,13869.267688350003,25.6890735900015,53031.79141104001 2025-11-15,09:48:16.000,319,11153224,111525,0,1763200095,13869.200325249993,25.731368369997654,53031.76346256 2025-11-15,09:48:17.000,319,11153320,111325,0,1763200096,13869.159907389992,25.752515760003007,53031.679617120004 2025-11-15,09:48:18.000,319,11153302,111365,0,1763200097,13869.092544289997,25.80185966999852,53031.60974592 2025-11-15,09:48:20.000,319,11153199,111205,0,1763200099,13869.011708569997,25.80185966999852,53031.61673304 2025-11-15,09:48:20.000,319,11153223,111285,0,1763200099,13868.978027019992,25.879400099998747,53031.62372016001 2025-11-15,09:48:21.000,319,11153241,111125,0,1763200100,13868.937609159992,25.886449229998107,53031.58878456 2025-11-15,09:48:22.000,319,11153200,111365,0,1763200101,13868.897191299991,25.928744010001537,53031.581797440005 2025-11-15,09:48:23.000,319,11153286,111405,0,1763200102,13868.890454989996,25.928744010001537,53031.58878456 2025-11-15,09:48:24.000,319,11153247,111245,0,1763200103,13868.863509750001,25.956940529998974,53031.56083608 2025-11-15,09:48:25.000,319,11153260,111085,0,1763200104,13868.863509750001,25.949891399999615,53031.50493912001 2025-11-15,09:48:26.000,319,11153319,111045,0,1763200105,13868.829828199996,25.89349836000474,53031.48397776001 2025-11-15,09:48:27.000,319,11153321,111205,0,1763200106,13868.796146649991,25.91464575000282,53031.43506792001 2025-11-15,09:48:28.000,319,11153228,111405,0,1763200107,13868.816355579991,25.879400099998747,53031.43506792001 2025-11-15,09:48:30.000,319,11153241,111205,0,1763200109,13868.863509750001,25.85825271000067,53031.4280808 2025-11-15,09:48:30.000,319,11153191,111165,0,1763200109,13868.850037129996,25.823007060003874,53031.37917096 2025-11-15,09:48:31.000,319,11153315,111005,0,1763200110,13868.876982369991,25.780712280000444,53031.37917096 2025-11-15,09:48:32.000,319,11153293,111285,0,1763200111,13868.850037129996,25.780712280000444,53031.33724824001 2025-11-15,09:48:33.000,319,11153195,111125,0,1763200112,13868.870246059996,25.724319239998295,53031.344235360004 2025-11-15,09:48:34.000,319,11153332,111365,0,1763200113,13868.863509750001,25.703171850000217,53031.31628688001 2025-11-15,09:48:35.000,319,11153294,111365,0,1763200114,13868.863509750001,25.62563141999999,53031.30231264 2025-11-15,09:48:36.000,319,11153214,110925,0,1763200115,13868.863509750001,25.597434900002554,53031.28833840001 2025-11-15,09:48:37.000,319,11153317,111205,0,1763200116,13868.84330082,25.576287510004477,53031.27436416 2025-11-15,09:48:38.000,319,11153193,111205,0,1763200117,13868.796146649991,25.533992730001046,53031.26737704001 2025-11-15,09:48:40.000,319,11153301,111165,0,1763200119,13868.836564509991,25.477599689998897,53031.26038992 2025-11-15,09:48:40.000,319,11153296,111205,0,1763200119,13868.75572878999,25.44940317000146,53031.22545432 2025-11-15,09:48:41.000,319,11153247,111085,0,1763200120,13868.71531092999,25.435304910002742,53031.2534028 2025-11-15,09:48:42.000,319,11153286,111125,0,1763200121,13868.73551985999,25.371862740001234,53031.23244144 2025-11-15,09:48:43.000,319,11153284,111325,0,1763200122,13868.70183831,25.357764480002515,53031.1835316 2025-11-15,09:48:44.000,319,11153291,111445,0,1763200123,13868.728783549996,25.308420569999726,53031.1136604 2025-11-15,09:48:45.000,319,11153207,111205,0,1763200124,13868.67489306999,25.28022405000229,53031.1136604 2025-11-15,09:48:46.000,319,11153219,111245,0,1763200125,13868.66142045,25.27317492000293,53031.16257024 2025-11-15,09:48:47.000,319,11153197,111205,0,1763200126,13868.627738899995,25.244978399998217,53031.09968616001 2025-11-15,09:48:48.000,319,11153320,111285,0,1763200127,13868.62100259,25.188585360003344,53031.078724800005 2025-11-15,09:48:50.000,319,11153330,111165,0,1763200129,13868.60079366,25.139241450000554,53031.06475056 2025-11-15,09:48:50.000,319,11153214,111325,0,1763200129,13868.58058473,25.139241450000554,53031.09968616001 2025-11-15,09:48:51.000,319,11153260,111365,0,1763200130,13868.526694249995,25.153339709999273,53031.03680208 2025-11-15,09:48:52.000,319,11153181,111485,0,1763200131,13868.546903179995,25.125143190001836,53031.00186648001 2025-11-15,09:48:53.000,319,11153286,111085,0,1763200132,13868.49301269999,25.10399580000376,53031.029814960006 2025-11-15,09:48:54.000,319,11153274,111245,0,1763200133,13868.445858529994,25.0969466700044,53030.96693088 2025-11-15,09:48:55.000,319,11153274,111365,0,1763200134,13868.43912222,25.111044930003118,53030.91802104 2025-11-15,09:48:56.000,319,11153214,111485,0,1763200135,13868.39196804999,25.118094060002477,53030.94596952 2025-11-15,09:48:57.000,319,11153265,110885,0,1763200136,13868.37175911999,25.139241450000554,53030.911033920005 2025-11-15,09:48:58.000,319,11153204,111245,0,1763200137,13868.344813879994,25.16038883999863,53030.90404680001 2025-11-15,09:49:00.000,319,11153245,111485,0,1763200139,13868.297659709999,25.16743796999799,53030.89705968 2025-11-15,09:49:00.000,319,11153252,111085,0,1763200139,13868.311132329989,25.181536230003985,53030.8691112 2025-11-15,09:49:01.000,319,11153201,111085,0,1763200140,13868.277450779999,25.237929269998858,53030.89007256 2025-11-15,09:49:02.000,319,11153267,111285,0,1763200141,13868.297659709999,25.252027530004852,53030.8691112 2025-11-15,09:49:03.000,319,11153269,111285,0,1763200142,13868.297659709999,25.27317492000293,53030.87609832 2025-11-15,09:49:04.000,319,11153217,111285,0,1763200143,13868.290923399989,25.315469699999085,53030.8691112 2025-11-15,09:49:05.000,319,11153210,111125,0,1763200144,13868.270714469989,25.385960999999952,53030.82718848 2025-11-15,09:49:06.000,319,11153274,111245,0,1763200145,13868.290923399989,25.40005925999867,53030.80622712001 2025-11-15,09:49:07.000,319,11153256,111245,0,1763200146,13868.297659709999,25.45645230000082,53030.792252880005 2025-11-15,09:49:08.000,319,11153279,111205,0,1763200147,13868.324604949994,25.484648819998256,53030.82718848 2025-11-15,09:49:10.000,319,11153179,111365,0,1763200149,13868.405440669994,25.49874708000425,53030.77827864 2025-11-15,09:49:10.000,319,11153190,111165,0,1763200149,13868.405440669994,25.519894470002328,53030.76430440001 2025-11-15,09:49:11.000,319,11153274,110805,0,1763200150,13868.41217697999,25.541041860000405,53030.75033016 2025-11-15,09:49:12.000,319,11153229,111325,0,1763200151,13868.41217697999,25.548090989999764,53030.78526576001 2025-11-15,09:49:13.000,319,11153214,111085,0,1763200152,13868.43238590999,25.541041860000405,53030.78526576001 2025-11-15,09:49:14.000,319,11153240,111245,0,1763200153,13868.41891329,25.548090989999764,53030.78526576001 2025-11-15,09:49:15.000,319,11153195,111245,0,1763200154,13868.45259483999,25.533992730001046,53030.792252880005 2025-11-15,09:49:16.000,319,11153230,111245,0,1763200155,13868.425649599994,25.50579621000361,53030.78526576001 2025-11-15,09:49:17.000,319,11153193,111365,0,1763200156,13868.37175911999,25.51284534000297,53030.77129152 2025-11-15,09:49:18.000,319,11153204,111205,0,1763200157,13868.41217697999,25.470550559999538,53030.73635592001 2025-11-15,09:49:20.000,319,11153255,111285,0,1763200159,13868.378495429999,25.49874708000425,53030.792252880005 2025-11-15,09:49:20.000,319,11153288,111365,0,1763200159,13868.344813879994,25.470550559999538,53030.82020136 2025-11-15,09:49:21.000,319,11153190,111085,0,1763200160,13868.338077569999,25.51284534000297,53030.83417560001 2025-11-15,09:49:22.000,319,11153185,111165,0,1763200161,13868.35155018999,25.50579621000361,53030.792252880005 2025-11-15,09:49:23.000,319,11153254,111405,0,1763200162,13868.304396019994,25.548090989999764,53030.82718848 2025-11-15,09:49:24.000,319,11153252,111245,0,1763200163,13868.304396019994,25.562189249998482,53030.813214240006 2025-11-15,09:49:25.000,319,11153267,111205,0,1763200164,13868.257241849999,25.590385770003195,53030.84814984 2025-11-15,09:49:26.000,319,11153258,111365,0,1763200165,13868.237032919998,25.61858229000063,53030.862124080006 2025-11-15,09:49:27.000,319,11153192,111445,0,1763200166,13868.230296609989,25.646778809998068,53030.87609832 2025-11-15,09:49:28.000,319,11153260,111125,0,1763200167,13868.216823989998,25.710220979999576,53030.8691112 2025-11-15,09:49:30.000,319,11153199,111365,0,1763200169,13868.284187089994,25.745466630003648,53030.82020136 2025-11-15,09:49:30.000,319,11153189,111365,0,1763200169,13868.263978159994,25.773663150001084,53030.813214240006 2025-11-15,09:49:31.000,319,11153174,111405,0,1763200170,13868.277450779999,25.80185966999852,53030.84814984 2025-11-15,09:49:32.000,319,11153174,111085,0,1763200171,13868.257241849999,25.830056190003233,53030.862124080006 2025-11-15,09:49:33.000,319,11153216,111165,0,1763200172,13868.257241849999,25.86530184000003,53030.83417560001 2025-11-15,09:49:34.000,319,11153212,110925,0,1763200173,13868.284187089994,25.886449229998107,53030.78526576001 2025-11-15,09:49:35.000,319,11153183,111725,0,1763200174,13868.311132329989,25.886449229998107,53030.75033016 2025-11-15,09:49:36.000,319,11153268,111365,0,1763200175,13868.284187089994,25.90759662000346,53030.79924 2025-11-15,09:49:37.000,319,11153291,111245,0,1763200176,13868.277450779999,25.90759662000346,53030.78526576001 2025-11-15,09:49:38.000,319,11153187,111125,0,1763200177,13868.358286499999,25.9005474900041,53030.82020136 2025-11-15,09:49:40.000,319,11153243,111205,0,1763200179,13868.47280376999,25.92169488000218,53030.75033016 2025-11-15,09:49:40.000,319,11153274,111285,0,1763200179,13868.49974901,25.935793140000897,53030.77827864 2025-11-15,09:49:41.000,319,11153192,111205,0,1763200180,13868.61426627999,25.9005474900041,53030.78526576001 2025-11-15,09:49:42.000,319,11153267,111045,0,1763200181,13868.688365689995,25.942842270000256,53030.82020136 2025-11-15,09:49:43.000,319,11153265,111085,0,1763200182,13868.75572878999,25.949891399999615,53030.78526576001 2025-11-15,09:49:44.000,319,11153197,111165,0,1763200183,13868.77593771999,25.935793140000897,53030.85513696001 2025-11-15,09:49:45.000,319,11153228,110925,0,1763200184,13868.84330082,25.942842270000256,53030.82718848 2025-11-15,09:49:46.000,319,11153258,111365,0,1763200185,13868.930872849996,25.935793140000897,53030.85513696001 2025-11-15,09:49:47.000,319,11153180,111325,0,1763200186,13868.930872849996,25.9005474900041,53030.84814984 2025-11-15,09:49:48.000,319,11153248,111245,0,1763200187,13868.930872849996,25.9005474900041,53030.841162720004 2025-11-15,09:49:50.000,319,11153163,111285,0,1763200189,13868.951081779996,25.886449229998107,53030.88308544001 2025-11-15,09:49:50.000,319,11153179,111285,0,1763200189,13868.984763330001,25.85825271000067,53030.90404680001 2025-11-15,09:49:51.000,319,11153219,111085,0,1763200190,13868.984763330001,25.85120358000131,53030.89007256 2025-11-15,09:49:52.000,319,11153174,111165,0,1763200191,13868.971290709997,25.837105320002593,53030.89007256 2025-11-15,09:49:53.000,319,11153180,111365,0,1763200192,13868.964554400001,25.837105320002593,53030.95295664001 2025-11-15,09:49:54.000,319,11153277,111445,0,1763200193,13868.917400229991,25.84415445000195,53030.97391800001 2025-11-15,09:49:55.000,319,11153182,111205,0,1763200194,13868.917400229991,25.830056190003233,53031.02282784001 2025-11-15,09:49:56.000,319,11153151,111365,0,1763200195,13868.944345470001,25.837105320002593,53030.96693088 2025-11-15,09:49:57.000,319,11153235,111245,0,1763200196,13868.850037129996,25.830056190003233,53030.92500816 2025-11-15,09:49:58.000,319,11153160,111125,0,1763200197,13868.789410339996,25.823007060003874,53030.91802104 2025-11-15,09:50:00.000,319,11153244,111165,0,1763200199,13868.73551985999,25.830056190003233,53030.97391800001 2025-11-15,09:50:00.000,319,11153233,111125,0,1763200199,13868.64121152,25.9005474900041,53030.959943760005 2025-11-15,09:50:01.000,319,11153200,111205,0,1763200200,13868.67489306999,25.935793140000897,53030.96693088 2025-11-15,09:50:02.000,319,11153270,111325,0,1763200201,13868.61426627999,25.978087920004327,53030.96693088 2025-11-15,09:50:03.000,319,11153275,111325,0,1763200202,13868.587321039995,26.0344809599992,53030.959943760005 2025-11-15,09:50:04.000,319,11153137,111325,0,1763200203,13868.546903179995,26.07677574000263,53030.98789224 2025-11-15,09:50:05.000,319,11153260,111245,0,1763200204,13868.526694249995,26.126119649998145,53031.01584072 2025-11-15,09:50:06.000,319,11153148,111285,0,1763200205,13868.506485319995,26.21070920999773,53030.97391800001 2025-11-15,09:50:07.000,319,11153211,111325,0,1763200206,13868.466067459995,26.231856600003084,53031.01584072 2025-11-15,09:50:08.000,319,11153249,111325,0,1763200207,13868.51995794,26.26710224999988,53031.029814960006 2025-11-15,09:50:10.000,319,11153140,111365,0,1763200209,13868.466067459995,26.224807470003725,53031.008853600004 2025-11-15,09:50:10.000,319,11153212,111165,0,1763200209,13868.53343055999,26.224807470003725,53031.05077632001 2025-11-15,09:50:11.000,319,11153225,111125,0,1763200210,13868.506485319995,26.238905730002443,53031.00186648001 2025-11-15,09:50:12.000,319,11153157,111325,0,1763200211,13868.5603758,26.26005312000052,53031.05776344 2025-11-15,09:50:13.000,319,11153273,111285,0,1763200212,13868.54016687,26.281200509998598,53031.12064752001 2025-11-15,09:50:14.000,319,11153214,111165,0,1763200213,13868.61426627999,26.27415137999924,53031.07173768001 2025-11-15,09:50:15.000,319,11153256,111205,0,1763200214,13868.607529969995,26.26005312000052,53031.09968616001 2025-11-15,09:50:16.000,319,11153204,111485,0,1763200215,13868.668156759995,26.26710224999988,53031.08571192 2025-11-15,09:50:17.000,319,11153216,111365,0,1763200216,13868.69510199999,26.281200509998598,53031.10667328 2025-11-15,09:50:18.000,319,11153180,111365,0,1763200217,13868.728783549996,26.30939703000331,53031.1136604 2025-11-15,09:50:20.000,319,11153144,110965,0,1763200219,13868.73551985999,26.281200509998598,53031.09968616001 2025-11-15,09:50:20.000,319,11153143,111205,0,1763200219,13868.75572878999,26.31644616000267,53031.13462176 2025-11-15,09:50:21.000,319,11153165,111085,0,1763200220,13868.7624651,26.330544420001388,53031.1136604 2025-11-15,09:50:22.000,319,11153139,111085,0,1763200221,13868.75572878999,26.344642680000106,53031.09968616001 2025-11-15,09:50:23.000,319,11153166,111365,0,1763200222,13868.796146649991,26.344642680000106,53031.14160888001 2025-11-15,09:50:24.000,319,11153130,111205,0,1763200223,13868.728783549996,26.358740939998825,53031.176544480004 2025-11-15,09:50:25.000,319,11153136,111245,0,1763200224,13868.71531092999,26.393986590002896,53031.14160888001 2025-11-15,09:50:26.000,319,11153134,111205,0,1763200225,13868.71531092999,26.422183110000333,53031.13462176 2025-11-15,09:50:27.000,319,11153199,111165,0,1763200226,13868.72204724,26.457428760004404,53031.10667328 2025-11-15,09:50:28.000,319,11153144,111085,0,1763200227,13868.769201409996,26.4926744100012,53031.14859600001 2025-11-15,09:50:30.000,319,11153151,110845,0,1763200229,13868.78267403,26.4926744100012,53031.16955736001 2025-11-15,09:50:30.000,319,11153159,111165,0,1763200229,13868.7624651,26.50677266999992,53031.13462176 2025-11-15,09:50:31.000,319,11153149,111445,0,1763200230,13868.769201409996,26.54201832000399,53031.20449296 2025-11-15,09:50:32.000,319,11153205,111325,0,1763200231,13868.748992479996,26.527920059997996,53031.20449296 2025-11-15,09:50:33.000,319,11153086,111165,0,1763200232,13868.78267403,26.54906745000335,53031.246415680005 2025-11-15,09:50:34.000,319,11153101,111285,0,1763200233,13868.75572878999,26.563165710002067,53031.21846720001 2025-11-15,09:50:35.000,319,11153146,111285,0,1763200234,13868.74225617,26.591362229999504,53031.20449296 2025-11-15,09:50:36.000,319,11153098,111165,0,1763200235,13868.72204724,26.633657010002935,53031.246415680005 2025-11-15,09:50:37.000,319,11153241,111045,0,1763200236,13868.69510199999,26.640706140002294,53031.26038992 2025-11-15,09:50:38.000,319,11153113,111205,0,1763200237,13868.708574619995,26.640706140002294,53031.295325520005 2025-11-15,09:50:40.000,319,11153194,111365,0,1763200239,13868.708574619995,26.626607880003576,53031.246415680005 2025-11-15,09:50:40.000,319,11153104,111605,0,1763200239,13868.71531092999,26.612509620004857,53031.31628688001 2025-11-15,09:50:41.000,319,11153128,111165,0,1763200240,13868.668156759995,26.584313100000145,53031.30231264 2025-11-15,09:50:42.000,319,11153182,111525,0,1763200241,13868.708574619995,26.584313100000145,53031.30231264 2025-11-15,09:50:43.000,319,11153098,111125,0,1763200242,13868.71531092999,26.577263970000786,53031.246415680005 2025-11-15,09:50:44.000,319,11153099,111165,0,1763200243,13868.728783549996,26.520870929998637,53031.344235360004 2025-11-15,09:50:45.000,319,11153111,111405,0,1763200244,13868.73551985999,26.478576150002482,53031.35122248 2025-11-15,09:50:46.000,319,11153118,111085,0,1763200245,13868.728783549996,26.4926744100012,53031.37917096 2025-11-15,09:50:47.000,319,11153112,111325,0,1763200246,13868.728783549996,26.478576150002482,53031.40013232 2025-11-15,09:50:48.000,319,11153120,111485,0,1763200247,13868.73551985999,26.48562528000184,53031.37218384 2025-11-15,09:50:50.000,319,11153108,111005,0,1763200249,13868.769201409996,26.50677266999992,53031.38615808001 2025-11-15,09:50:50.000,319,11153161,111205,0,1763200249,13868.769201409996,26.513821799999278,53031.43506792001 2025-11-15,09:50:51.000,319,11153203,111325,0,1763200250,13868.80288296,26.54906745000335,53031.42109368 2025-11-15,09:50:52.000,319,11153148,111245,0,1763200251,13868.82309189,26.584313100000145,53031.3931452 2025-11-15,09:50:53.000,319,11153075,111325,0,1763200252,13868.836564509991,26.619558750004217,53031.42109368 2025-11-15,09:50:54.000,319,11153198,111085,0,1763200253,13868.84330082,26.619558750004217,53031.44904216 2025-11-15,09:50:55.000,319,11153212,111365,0,1763200254,13868.809619269996,26.66185353000037,53031.47699064001 2025-11-15,09:50:56.000,319,11153149,111285,0,1763200255,13868.836564509991,26.71119744000316,53031.463016400005 2025-11-15,09:50:57.000,319,11153160,111085,0,1763200256,13868.863509750001,26.73234483000124,53031.51891336 2025-11-15,09:50:58.000,319,11153203,111365,0,1763200257,13868.924136540001,26.78168874000403,53031.55384896001 2025-11-15,09:51:00.000,319,11153161,111045,0,1763200259,13868.937609159992,26.77463961000467,53031.52590048001 2025-11-15,09:51:00.000,319,11153137,111365,0,1763200259,13868.991499639997,26.816934390000824,53031.55384896001 2025-11-15,09:51:01.000,319,11153137,111285,0,1763200260,13868.998235949992,26.802836130002106,53031.497952 2025-11-15,09:51:02.000,319,11153133,111005,0,1763200261,13868.998235949992,26.816934390000824,53031.50493912001 2025-11-15,09:51:03.000,319,11153104,110885,0,1763200262,13869.065599050002,26.852180040004896,53031.532887600006 2025-11-15,09:51:04.000,319,11153184,111325,0,1763200263,13869.132962149997,26.823983520000183,53031.56083608 2025-11-15,09:51:05.000,319,11153115,111205,0,1763200264,13869.193588939997,26.760541349998675,53031.59577168 2025-11-15,09:51:06.000,319,11153128,111205,0,1763200265,13869.213797869998,26.78168874000403,53031.61673304 2025-11-15,09:51:07.000,319,11153135,111245,0,1763200266,13869.314842519998,26.739393960000598,53031.630707280005 2025-11-15,09:51:08.000,319,11153202,111165,0,1763200267,13869.321578829993,26.71119744000316,53031.62372016001 2025-11-15,09:51:10.000,319,11153096,111165,0,1763200269,13869.368732999988,26.647755270001653,53031.72153984001 2025-11-15,09:51:10.000,319,11153196,111285,0,1763200269,13869.402414549993,26.66185353000037,53031.71455272 2025-11-15,09:51:11.000,319,11153153,111245,0,1763200270,13869.422623479993,26.619558750004217,53031.72852696 2025-11-15,09:51:12.000,319,11153192,111325,0,1763200271,13869.422623479993,26.54906745000335,53031.749488320005 2025-11-15,09:51:13.000,319,11153143,111525,0,1763200272,13869.409150859989,26.471527020003123,53031.79141104001 2025-11-15,09:51:14.000,319,11153096,111245,0,1763200273,13869.436096099998,26.471527020003123,53031.81935952001 2025-11-15,09:51:15.000,319,11153184,111165,0,1763200274,13869.429359789989,26.429232239999692,53031.87525648 2025-11-15,09:51:16.000,319,11153127,111365,0,1763200275,13869.402414549993,26.43628136999905,53031.88923072001 2025-11-15,09:51:17.000,319,11153114,111165,0,1763200276,13869.402414549993,26.429232239999692,53031.88923072001 2025-11-15,09:51:18.000,319,11153090,111165,0,1763200277,13869.375469309998,26.43628136999905,53031.9521148 2025-11-15,09:51:20.000,319,11153176,111085,0,1763200279,13869.382205619993,26.44333049999841,53031.917179200005 2025-11-15,09:51:20.000,319,11153089,111165,0,1763200279,13869.388941929989,26.464477890003764,53031.9521148 2025-11-15,09:51:21.000,319,11153149,111325,0,1763200280,13869.348524069988,26.478576150002482,53031.9521148 2025-11-15,09:51:22.000,319,11153183,111165,0,1763200281,13869.321578829993,26.4926744100012,53032.014998880004 2025-11-15,09:51:23.000,319,11153098,111125,0,1763200282,13869.314842519998,26.478576150002482,53031.99403752 2025-11-15,09:51:24.000,319,11153170,111485,0,1763200283,13869.287897279988,26.48562528000184,53031.98705040001 2025-11-15,09:51:25.000,319,11153211,111085,0,1763200284,13869.260952039993,26.49972354000056,53032.06390872 2025-11-15,09:51:26.000,319,11153084,110845,0,1763200285,13869.254215729998,26.520870929998637,53032.0918572 2025-11-15,09:51:27.000,319,11153144,111125,0,1763200286,13869.240743109993,26.54906745000335,53032.04993448 2025-11-15,09:51:28.000,319,11153084,111245,0,1763200287,13869.260952039993,26.605460489998222,53032.09884432 2025-11-15,09:51:30.000,319,11153138,111285,0,1763200289,13869.287897279988,26.577263970000786,53032.09884432 2025-11-15,09:51:30.000,319,11153148,111365,0,1763200289,13869.328315139988,26.591362229999504,53032.12679280001 2025-11-15,09:51:31.000,319,11153149,111325,0,1763200290,13869.368732999988,26.577263970000786,53032.14775416001 2025-11-15,09:51:32.000,319,11153083,111245,0,1763200291,13869.463041339994,26.570214840001427,53032.12679280001 2025-11-15,09:51:33.000,319,11153108,111205,0,1763200292,13869.510195509989,26.570214840001427,53032.21063824 2025-11-15,09:51:34.000,319,11153158,111365,0,1763200293,13869.557349679999,26.527920059997996,53032.21063824 2025-11-15,09:51:35.000,319,11153087,111365,0,1763200294,13869.604503849994,26.54201832000399,53032.19666400001 2025-11-15,09:51:36.000,319,11153173,111205,0,1763200295,13869.6381854,26.54906745000335,53032.301470800005 2025-11-15,09:51:37.000,319,11153146,111285,0,1763200296,13869.69207587999,26.55611658000271,53032.23858672 2025-11-15,09:51:38.000,319,11153104,111165,0,1763200297,13869.705548499995,26.54906745000335,53032.350380640004 2025-11-15,09:51:40.000,319,11153077,111365,0,1763200299,13869.71902112,26.570214840001427,53032.4062776 2025-11-15,09:51:40.000,319,11153171,110965,0,1763200299,13869.79312052999,26.55611658000271,53032.37832912 2025-11-15,09:51:41.000,319,11153066,111165,0,1763200300,13869.83353838999,26.55611658000271,53032.45518744 2025-11-15,09:51:42.000,319,11153085,111245,0,1763200301,13869.806593149995,26.54201832000399,53032.44121320001 2025-11-15,09:51:43.000,319,11153070,111445,0,1763200302,13869.83353838999,26.54201832000399,53032.469161680005 2025-11-15,09:51:44.000,319,11153052,111285,0,1763200303,13869.89416517999,26.55611658000271,53032.518071520004 2025-11-15,09:51:45.000,319,11153119,111245,0,1763200304,13869.867219939995,26.577263970000786,53032.54602 2025-11-15,09:51:46.000,319,11153100,111205,0,1763200305,13869.85374731999,26.50677266999992,53032.56698136 2025-11-15,09:51:47.000,319,11153071,111445,0,1763200306,13869.907637799995,26.49972354000056,53032.58095560001 2025-11-15,09:51:48.000,319,11153181,111165,0,1763200307,13869.88069256,26.527920059997996,53032.62287832 2025-11-15,09:51:50.000,319,11153112,111285,0,1763200309,13869.907637799995,26.570214840001427,53032.62287832 2025-11-15,09:51:50.000,319,11153067,111405,0,1763200309,13869.93458303999,26.591362229999504,53032.65082680001 2025-11-15,09:51:51.000,319,11153101,111165,0,1763200310,13869.95479196999,26.605460489998222,53032.73467224 2025-11-15,09:51:52.000,319,11153150,111245,0,1763200311,13869.968264589996,26.605460489998222,53032.755633600005 2025-11-15,09:51:53.000,319,11153092,111205,0,1763200312,13869.97500089999,26.598411359998863,53032.82550480001 2025-11-15,09:51:54.000,319,11153102,111285,0,1763200313,13869.97500089999,26.626607880003576,53032.8604404 2025-11-15,09:51:55.000,319,11153131,111325,0,1763200314,13869.98173721,26.55611658000271,53032.804543440005 2025-11-15,09:51:56.000,319,11153134,111165,0,1763200315,13870.015418759991,26.54906745000335,53032.88838888 2025-11-15,09:51:57.000,319,11153054,111205,0,1763200316,13870.082781860001,26.53496919000463,53032.88140176 2025-11-15,09:51:58.000,319,11153056,111205,0,1763200317,13870.082781860001,26.4926744100012,53032.90935024 2025-11-15,09:52:00.000,319,11153128,111125,0,1763200319,13870.109727099996,26.471527020003123,53032.972234320005 2025-11-15,09:52:00.000,319,11153053,111685,0,1763200319,13870.210771749997,26.478576150002482,53033.021144160004 2025-11-15,09:52:01.000,319,11153162,111445,0,1763200320,13870.197299129992,26.45037962999777,53032.99319568001 2025-11-15,09:52:02.000,319,11153138,111285,0,1763200321,13870.271398539997,26.415133980000974,53033.01415704001 2025-11-15,09:52:03.000,319,11153064,111045,0,1763200322,13870.318552709992,26.415133980000974,53033.08402824001 2025-11-15,09:52:04.000,319,11153157,111005,0,1763200323,13870.372443189997,26.464477890003764,53033.09800248 2025-11-15,09:52:05.000,319,11153083,111325,0,1763200324,13870.412861049997,26.44333049999841,53033.08402824001 2025-11-15,09:52:06.000,319,11153084,111365,0,1763200325,13870.379179499992,26.44333049999841,53033.11896384 2025-11-15,09:52:07.000,319,11153050,111245,0,1763200326,13870.446542600002,26.464477890003764,53033.15389944001 2025-11-15,09:52:08.000,319,11153084,111405,0,1763200327,13870.493696769998,26.457428760004404,53033.1748608 2025-11-15,09:52:10.000,319,11153025,111365,0,1763200329,13870.486960460003,26.422183110000333,53033.18184792001 2025-11-15,09:52:10.000,319,11153069,111125,0,1763200329,13870.554323559998,26.429232239999692,53033.19582216 2025-11-15,09:52:11.000,319,11153107,111285,0,1763200330,13870.540850939993,26.422183110000333,53033.27268048 2025-11-15,09:52:12.000,319,11153093,111285,0,1763200331,13870.588005109988,26.379888330004178,53033.23075776001 2025-11-15,09:52:13.000,319,11153101,111045,0,1763200332,13870.601477729993,26.351691809999465,53033.307616080005 2025-11-15,09:52:14.000,319,11153112,111165,0,1763200333,13870.641895589994,26.337593550000747,53033.29364184 2025-11-15,09:52:15.000,319,11153094,111285,0,1763200334,13870.742940239994,26.358740939998825,53033.3146032 2025-11-15,09:52:16.000,319,11153058,111245,0,1763200335,13870.776621789999,26.31644616000267,53033.36351304 2025-11-15,09:52:17.000,319,11153109,111005,0,1763200336,13870.817039649999,26.30939703000331,53033.37050016001 2025-11-15,09:52:18.000,319,11153074,111365,0,1763200337,13870.85072119999,26.30939703000331,53033.40543576 2025-11-15,09:52:20.000,319,11153113,111125,0,1763200339,13870.85072119999,26.295298770004592,53033.426397120005 2025-11-15,09:52:20.000,319,11153116,111085,0,1763200339,13870.89113905999,26.288249639997957,53033.48928120001 2025-11-15,09:52:21.000,319,11153088,111245,0,1763200340,13870.87093012999,26.31644616000267,53033.48229408 2025-11-15,09:52:22.000,319,11153037,111725,0,1763200341,13870.85072119999,26.288249639997957,53033.49626832001 2025-11-15,09:52:23.000,319,11153105,111205,0,1763200342,13870.83051226999,26.32349529000203,53033.53120392 2025-11-15,09:52:24.000,319,11153088,111365,0,1763200343,13870.776621789999,26.32349529000203,53033.55216528 2025-11-15,09:52:25.000,319,11153037,111325,0,1763200344,13870.742940239994,26.351691809999465,53033.53819104001 2025-11-15,09:52:26.000,319,11153051,111245,0,1763200345,13870.662104519994,26.393986590002896,53033.56613952001 2025-11-15,09:52:27.000,319,11153147,111165,0,1763200346,13870.614950349998,26.43628136999905,53033.64998496 2025-11-15,09:52:28.000,319,11153050,111525,0,1763200347,13870.534114629998,26.49972354000056,53033.6988948 2025-11-15,09:52:30.000,319,11153123,111205,0,1763200349,13870.473487839998,26.527920059997996,53033.712869040006 2025-11-15,09:52:30.000,319,11153132,111205,0,1763200349,13870.392652119997,26.619558750004217,53033.77575312 2025-11-15,09:52:31.000,319,11153028,111205,0,1763200350,13870.332025329997,26.640706140002294,53033.761778880005 2025-11-15,09:52:32.000,319,11153082,111125,0,1763200351,13870.244453300002,26.697099180004443,53033.80370160001 2025-11-15,09:52:33.000,319,11153121,111085,0,1763200352,13870.204035440001,26.71824657000252,53033.84562432 2025-11-15,09:52:34.000,319,11153091,111405,0,1763200353,13870.170353889996,26.77463961000467,53033.82466296001 2025-11-15,09:52:35.000,319,11153044,110845,0,1763200354,13870.129936029996,26.823983520000183,53033.81767584 2025-11-15,09:52:36.000,319,11153111,111205,0,1763200355,13870.082781860001,26.88742569000169,53033.87357280001 2025-11-15,09:52:37.000,319,11153090,111125,0,1763200356,13870.055836619991,26.880376560002333,53033.880559920006 2025-11-15,09:52:38.000,319,11153016,111245,0,1763200357,13869.988473519996,26.89447482000105,53033.84562432 2025-11-15,09:52:40.000,319,11153044,111285,0,1763200359,13870.00194614,26.90857307999977,53033.85261144001 2025-11-15,09:52:40.000,319,11153149,111165,0,1763200359,13870.00194614,26.922671339998487,53033.88754704 2025-11-15,09:52:41.000,319,11153033,111285,0,1763200360,13870.008682449996,26.90857307999977,53033.86658568 2025-11-15,09:52:42.000,319,11153033,111245,0,1763200361,13869.995209829991,26.91562220999913,53033.9085084 2025-11-15,09:52:43.000,319,11153112,111165,0,1763200362,13870.035627689991,26.89447482000105,53033.90152128001 2025-11-15,09:52:44.000,319,11153054,111165,0,1763200363,13870.028891379996,26.880376560002333,53033.90152128001 2025-11-15,09:52:45.000,319,11153054,111245,0,1763200364,13870.035627689991,26.90152395000041,53033.9085084 2025-11-15,09:52:46.000,319,11153151,111405,0,1763200365,13870.049100309996,26.88742569000169,53033.929469760005 2025-11-15,09:52:47.000,319,11153067,111205,0,1763200366,13870.082781860001,26.873327430002973,53033.93645688 2025-11-15,09:52:48.000,319,11153111,111205,0,1763200367,13870.143408650001,26.88742569000169,53033.929469760005 2025-11-15,09:52:50.000,319,11153091,111285,0,1763200369,13870.163617580001,26.922671339998487,53033.96440536 2025-11-15,09:52:50.000,319,11153142,111165,0,1763200369,13870.224244370002,26.873327430002973,53034.00632808 2025-11-15,09:52:51.000,319,11153077,111245,0,1763200370,13870.237716989992,26.88742569000169,53034.0133152 2025-11-15,09:52:52.000,319,11153105,111165,0,1763200371,13870.224244370002,26.90857307999977,53034.02030232001 2025-11-15,09:52:53.000,319,11153048,111205,0,1763200372,13870.298343779992,26.88742569000169,53034.0133152 2025-11-15,09:52:54.000,319,11153041,111165,0,1763200373,13870.291607469997,26.88742569000169,53034.03427656 2025-11-15,09:52:55.000,319,11153130,111165,0,1763200374,13870.298343779992,26.88742569000169,53034.07619928 2025-11-15,09:52:56.000,319,11153098,111045,0,1763200375,13870.278134849992,26.880376560002333,53034.048250800006 2025-11-15,09:52:57.000,319,11153012,111245,0,1763200376,13870.278134849992,26.89447482000105,53034.10414776 2025-11-15,09:52:58.000,319,11153106,111325,0,1763200377,13870.244453300002,26.866278300003614,53034.097160640005 2025-11-15,09:53:00.000,319,11153135,111285,0,1763200379,13870.291607469997,26.852180040004896,53034.13908336001 2025-11-15,09:53:00.000,319,11153040,111165,0,1763200379,13870.251189609997,26.809885260001465,53034.11113488 2025-11-15,09:53:01.000,319,11153080,111285,0,1763200380,13870.237716989992,26.809885260001465,53034.09017352001 2025-11-15,09:53:02.000,319,11153109,111325,0,1763200381,13870.123199720001,26.753492219999316,53034.11812200001 2025-11-15,09:53:03.000,319,11153120,111525,0,1763200382,13870.204035440001,26.746443089999957,53034.13908336001 2025-11-15,09:53:04.000,319,11153048,111365,0,1763200383,13870.204035440001,26.697099180004443,53034.12510912 2025-11-15,09:53:05.000,319,11153141,111245,0,1763200384,13870.190562819997,26.690050049997808,53034.13209624 2025-11-15,09:53:06.000,319,11153109,111205,0,1763200385,13870.102990790001,26.690050049997808,53034.1530576 2025-11-15,09:53:07.000,319,11153050,111285,0,1763200386,13870.096254479991,26.66185353000037,53034.16703184001 2025-11-15,09:53:08.000,319,11153037,111245,0,1763200387,13870.069309239996,26.68300091999845,53034.12510912 2025-11-15,09:53:10.000,319,11153080,111245,0,1763200389,13870.102990790001,26.71119744000316,53034.12510912 2025-11-15,09:53:10.000,319,11153054,111365,0,1763200389,13870.069309239996,26.71824657000252,53034.12510912 2025-11-15,09:53:11.000,319,11153031,111365,0,1763200390,13870.008682449996,26.73234483000124,53034.1530576 2025-11-15,09:53:12.000,319,11153098,111245,0,1763200391,13869.97500089999,26.71119744000316,53034.1530576 2025-11-15,09:53:13.000,319,11153117,111445,0,1763200392,13869.98173721,26.72529570000188,53034.097160640005 2025-11-15,09:53:14.000,319,11153056,110845,0,1763200393,13869.927846729996,26.697099180004443,53034.10414776 2025-11-15,09:53:15.000,319,11153059,111085,0,1763200394,13869.907637799995,26.67595178999909,53034.13908336001 2025-11-15,09:53:16.000,319,11153069,111245,0,1763200395,13869.927846729996,26.647755270001653,53034.0831864 2025-11-15,09:53:17.000,319,11153025,111285,0,1763200396,13869.92111042,26.66890265999973,53034.12510912 2025-11-15,09:53:18.000,319,11152983,111445,0,1763200397,13869.887428869995,26.633657010002935,53034.1530576 2025-11-15,09:53:20.000,319,11153023,111245,0,1763200399,13869.90090149,26.577263970000786,53034.1530576 2025-11-15,09:53:20.000,319,11153038,111125,0,1763200399,13869.91437410999,26.591362229999504,53034.0831864 2025-11-15,09:53:21.000,319,11153015,111245,0,1763200400,13869.88069256,26.55611658000271,53034.160044719996 2025-11-15,09:53:22.000,319,11153093,111205,0,1763200401,13869.887428869995,26.50677266999992,53034.07619928 2025-11-15,09:53:23.000,319,11153126,111325,0,1763200402,13869.95479196999,26.44333049999841,53034.12510912 2025-11-15,09:53:24.000,319,11153028,111365,0,1763200403,13870.015418759991,26.464477890003764,53034.027289440004 2025-11-15,09:53:25.000,319,11153129,111525,0,1763200404,13870.02215507,26.45037962999777,53034.07619928 2025-11-15,09:53:26.000,319,11153111,111245,0,1763200405,13869.995209829991,26.429232239999692,53033.99934096001 2025-11-15,09:53:27.000,319,11152978,111205,0,1763200406,13869.95479196999,26.422183110000333,53033.99934096001 2025-11-15,09:53:28.000,319,11152993,111085,0,1763200407,13869.927846729996,26.415133980000974,53034.0133152 2025-11-15,09:53:30.000,319,11153032,111205,0,1763200409,13869.88069256,26.43628136999905,53034.027289440004 2025-11-15,09:53:30.000,319,11153026,111165,0,1763200409,13869.90090149,26.415133980000974,53033.99934096001 2025-11-15,09:53:31.000,319,11153011,111205,0,1763200410,13869.8402747,26.45037962999777,53033.978379600005 2025-11-15,09:53:32.000,319,11153092,111045,0,1763200411,13869.75943898,26.48562528000184,53034.0133152 2025-11-15,09:53:33.000,319,11153098,111285,0,1763200412,13869.77964791,26.520870929998637,53034.0133152 2025-11-15,09:53:34.000,319,11153007,111005,0,1763200413,13869.71902112,26.54906745000335,53033.98536672 2025-11-15,09:53:35.000,319,11153052,111365,0,1763200414,13869.705548499995,26.54906745000335,53033.97139248001 2025-11-15,09:53:36.000,319,11153079,111205,0,1763200415,13869.63144908999,26.584313100000145,53033.992353839996 2025-11-15,09:53:37.000,319,11152998,111205,0,1763200416,13869.59103122999,26.605460489998222,53034.027289440004 2025-11-15,09:53:38.000,319,11153017,111445,0,1763200417,13869.483250269994,26.66890265999973,53033.97139248001 2025-11-15,09:53:40.000,319,11153079,111325,0,1763200419,13869.449568719989,26.71119744000316,53033.97139248001 2025-11-15,09:53:40.000,319,11153031,111245,0,1763200419,13869.402414549993,26.72529570000188,53033.95741824 2025-11-15,09:53:41.000,319,11152989,111245,0,1763200420,13869.308106209988,26.697099180004443,53034.0133152 2025-11-15,09:53:42.000,319,11153052,111365,0,1763200421,13869.267688350003,26.73234483000124,53033.992353839996 2025-11-15,09:53:43.000,319,11153018,111525,0,1763200422,13869.213797869998,26.767590479998034,53033.97139248001 2025-11-15,09:53:44.000,319,11153024,111365,0,1763200423,13869.186852630002,26.73234483000124,53034.02030232001 2025-11-15,09:53:45.000,319,11153084,111365,0,1763200424,13869.159907389992,26.760541349998675,53033.992353839996 2025-11-15,09:53:46.000,319,11153076,111365,0,1763200425,13869.132962149997,26.753492219999316,53033.98536672 2025-11-15,09:53:47.000,319,11153013,111325,0,1763200426,13869.072335359997,26.746443089999957,53033.99934096001 2025-11-15,09:53:48.000,319,11152995,111085,0,1763200427,13869.052126429997,26.739393960000598,53033.98536672 2025-11-15,09:53:50.000,319,11153007,111405,0,1763200429,13869.031917499997,26.690050049997808,53033.943444 2025-11-15,09:53:50.000,319,11152982,111285,0,1763200429,13869.018444879992,26.704148310003802,53033.95741824 2025-11-15,09:53:51.000,319,11153035,111325,0,1763200430,13869.031917499997,26.690050049997808,53033.929469760005 2025-11-15,09:53:52.000,319,11153083,111205,0,1763200431,13868.991499639997,26.66185353000037,53033.95741824 2025-11-15,09:53:53.000,319,11152978,111325,0,1763200432,13869.045390120002,26.66185353000037,53033.90152128001 2025-11-15,09:53:54.000,319,11152994,111165,0,1763200433,13869.018444879992,26.697099180004443,53033.929469760005 2025-11-15,09:53:55.000,319,11153083,111405,0,1763200434,13869.031917499997,26.633657010002935,53033.90152128001 2025-11-15,09:53:56.000,319,11153107,111285,0,1763200435,13869.004972260002,26.591362229999504,53033.85261144001 2025-11-15,09:53:57.000,319,11153011,111125,0,1763200436,13869.031917499997,26.563165710002067,53033.80370160001 2025-11-15,09:53:58.000,319,11153072,111245,0,1763200437,13869.031917499997,26.53496919000463,53033.85261144001 2025-11-15,09:54:00.000,319,11153044,111285,0,1763200439,13869.025181190002,26.50677266999992,53033.8386372 2025-11-15,09:54:00.000,319,11153081,111165,0,1763200439,13869.004972260002,26.49972354000056,53033.859598560004 2025-11-15,09:54:01.000,319,11153013,111445,0,1763200440,13868.991499639997,26.457428760004404,53033.84562432 2025-11-15,09:54:02.000,319,11153083,111245,0,1763200441,13868.957818089992,26.37283920000482,53033.8386372 2025-11-15,09:54:03.000,319,11153009,111365,0,1763200442,13868.957818089992,26.330544420001388,53033.84562432 2025-11-15,09:54:04.000,319,11152987,111165,0,1763200443,13868.984763330001,26.330544420001388,53033.84562432 2025-11-15,09:54:05.000,319,11152992,111245,0,1763200444,13868.910663919996,26.25300399000116,53033.81767584 2025-11-15,09:54:06.000,319,11153067,111085,0,1763200445,13868.883718680001,26.27415137999924,53033.79671448 2025-11-15,09:54:07.000,319,11153098,111005,0,1763200446,13868.829828199996,26.21070920999773,53033.79671448 2025-11-15,09:54:08.000,319,11153073,111285,0,1763200447,13868.850037129996,26.20366007999837,53033.73383040001 2025-11-15,09:54:10.000,319,11153030,111365,0,1763200449,13868.789410339996,26.20366007999837,53033.75479176001 2025-11-15,09:54:10.000,319,11153067,111125,0,1763200449,13868.769201409996,26.161365300002217,53033.73383040001 2025-11-15,09:54:11.000,319,11153014,111245,0,1763200450,13868.70183831,26.175463560000935,53033.712869040006 2025-11-15,09:54:12.000,319,11153077,111165,0,1763200451,13868.627738899995,26.175463560000935,53033.67793344 2025-11-15,09:54:13.000,319,11153020,111365,0,1763200452,13868.54016687,26.168414430001576,53033.6290236 2025-11-15,09:54:14.000,319,11153015,111365,0,1763200453,13868.55363948999,26.1472670400035,53033.62203648 2025-11-15,09:54:15.000,319,11152987,111045,0,1763200454,13868.445858529994,26.175463560000935,53033.66395920001 2025-11-15,09:54:16.000,319,11153052,111245,0,1763200455,13868.39196804999,26.1472670400035,53033.61504936001 2025-11-15,09:54:17.000,319,11153083,111085,0,1763200456,13868.39870436,26.14021791000414,53033.58011376 2025-11-15,09:54:18.000,319,11153056,111165,0,1763200457,13868.338077569999,26.182512690000294,53033.60107512 2025-11-15,09:54:20.000,319,11153061,111205,0,1763200459,13868.33134125999,26.224807470003725,53033.57312664 2025-11-15,09:54:20.000,319,11153067,111245,0,1763200459,13868.257241849999,26.189561819999653,53033.51024256 2025-11-15,09:54:21.000,319,11153009,111125,0,1763200460,13868.189878749989,26.175463560000935,53033.46831984001 2025-11-15,09:54:22.000,319,11153004,111085,0,1763200461,13868.135988269998,26.20366007999837,53033.524216800004 2025-11-15,09:54:23.000,319,11153027,111205,0,1763200462,13868.088834099988,26.168414430001576,53033.48229408 2025-11-15,09:54:24.000,319,11152993,111205,0,1763200463,13868.068625169988,26.182512690000294,53033.48229408 2025-11-15,09:54:25.000,319,11152980,111405,0,1763200464,13868.001262069993,26.126119649998145,53033.39844864001 2025-11-15,09:54:26.000,319,11153026,111525,0,1763200465,13867.967580520002,26.126119649998145,53033.39844864001 2025-11-15,09:54:27.000,319,11153047,111045,0,1763200466,13867.987789450002,26.08382487000199,53033.307616080005 2025-11-15,09:54:28.000,319,11153021,111125,0,1763200467,13867.960844209993,26.09792313000071,53033.34255168 2025-11-15,09:54:30.000,319,11152990,111365,0,1763200469,13867.913690039997,26.07677574000263,53033.36351304 2025-11-15,09:54:30.000,319,11153054,111405,0,1763200469,13867.886744800002,26.013333570001123,53033.32159032001 2025-11-15,09:54:31.000,319,11152976,111125,0,1763200470,13867.866535870002,25.956940529998974,53033.28665472 2025-11-15,09:54:32.000,319,11152976,111245,0,1763200471,13867.792436459997,25.91464575000282,53033.27966760001 2025-11-15,09:54:33.000,319,11153050,111325,0,1763200472,13867.785700150002,25.86530184000003,53033.23075776001 2025-11-15,09:54:34.000,319,11153025,111205,0,1763200473,13867.752018599997,25.80185966999852,53033.21678352 2025-11-15,09:54:35.000,319,11152959,111165,0,1763200474,13867.671182879996,25.794810539999162,53033.23075776001 2025-11-15,09:54:36.000,319,11153034,111245,0,1763200475,13867.657710259991,25.794810539999162,53033.22377064 2025-11-15,09:54:37.000,319,11153027,111365,0,1763200476,13867.671182879996,25.830056190003233,53033.15389944001 2025-11-15,09:54:38.000,319,11153026,111165,0,1763200477,13867.617292399991,25.830056190003233,53033.11896384 2025-11-15,09:54:40.000,319,11153050,111245,0,1763200479,13867.549929299996,25.823007060003874,53033.1049896 2025-11-15,09:54:40.000,319,11153040,111165,0,1763200479,13867.43541202999,25.837105320002593,53033.1049896 2025-11-15,09:54:41.000,319,11153069,111245,0,1763200480,13867.388257859995,25.830056190003233,53033.07704112 2025-11-15,09:54:42.000,319,11152982,110845,0,1763200481,13867.287213209995,25.837105320002593,53033.04909264 2025-11-15,09:54:43.000,319,11152962,111365,0,1763200482,13867.21985011,25.85120358000131,53033.03511840001 2025-11-15,09:54:44.000,319,11153034,111245,0,1763200483,13867.11206914999,25.85825271000067,53033.021144160004 2025-11-15,09:54:45.000,319,11152966,111245,0,1763200484,13867.058178669999,25.85120358000131,53032.90236312 2025-11-15,09:54:46.000,319,11152975,111285,0,1763200485,13866.916716159998,25.87235096999939,53032.90935024 2025-11-15,09:54:47.000,319,11153055,111125,0,1763200486,13866.849353060003,25.85825271000067,53032.83947904 2025-11-15,09:54:48.000,319,11153035,111045,0,1763200487,13866.822407819993,25.86530184000003,53032.77659496001 2025-11-15,09:54:50.000,319,11152963,111525,0,1763200489,13866.707890550002,25.87235096999939,53032.804543440005 2025-11-15,09:54:50.000,319,11153044,110925,0,1763200489,13866.633791139997,25.84415445000195,53032.77659496001 2025-11-15,09:54:51.000,319,11153002,111165,0,1763200490,13866.620318519992,25.80890879999788,53032.685762400004 2025-11-15,09:54:52.000,319,11152945,111285,0,1763200491,13866.593373279997,25.759564890002366,53032.72768512001 2025-11-15,09:54:53.000,319,11153026,111445,0,1763200492,13866.499064939992,25.703171850000217,53032.67178816 2025-11-15,09:54:54.000,319,11153016,111205,0,1763200493,13866.465383390001,25.660877070004062,53032.66480104 2025-11-15,09:54:55.000,319,11153041,111045,0,1763200494,13866.472119699996,25.63268054999935,53032.587942720005 2025-11-15,09:54:56.000,319,11152989,111285,0,1763200495,13866.465383390001,25.597434900002554,53032.50409728 2025-11-15,09:54:57.000,319,11152995,111365,0,1763200496,13866.398020289991,25.548090989999764,53032.51108440001 2025-11-15,09:54:58.000,319,11152965,111005,0,1763200497,13866.398020289991,25.477599689998897,53032.45518744 2025-11-15,09:55:00.000,319,11152935,111125,0,1763200499,13866.38454767,25.435304910002742,53032.45518744 2025-11-15,09:55:00.000,319,11152966,111165,0,1763200499,13866.31718456999,25.40710838999803,53032.35736776 2025-11-15,09:55:01.000,319,11153014,111205,0,1763200500,13866.29697563999,25.371862740001234,53032.38531624 2025-11-15,09:55:02.000,319,11153008,111525,0,1763200501,13866.310448259996,25.39301012999931,53032.34339352001 2025-11-15,09:55:03.000,319,11152970,111285,0,1763200502,13866.19593098999,25.357764480002515,53032.301470800005 2025-11-15,09:55:04.000,319,11152949,111325,0,1763200503,13866.12183158,25.329567959997803,53032.32243216001 2025-11-15,09:55:05.000,319,11153045,110765,0,1763200504,13866.06120479,25.294322310001007,53032.2665352 2025-11-15,09:55:06.000,319,11152945,111125,0,1763200505,13865.99384168999,25.308420569999726,53032.24557384001 2025-11-15,09:55:07.000,319,11153041,111085,0,1763200506,13865.872588109989,25.252027530004852,53032.182689760004 2025-11-15,09:55:08.000,319,11152984,111245,0,1763200507,13865.825433939994,25.252027530004852,53032.133779920005 2025-11-15,09:55:10.000,319,11152950,111085,0,1763200509,13865.677235119998,25.20973275000142,53032.0918572 2025-11-15,09:55:10.000,319,11152944,111365,0,1763200509,13865.603135709993,25.22383101000014,53032.07788296001 2025-11-15,09:55:11.000,319,11153017,111205,0,1763200510,13865.555981539997,25.20973275000142,53032.05692160001 2025-11-15,09:55:12.000,319,11152950,111165,0,1763200511,13865.475145819997,25.2308801399995,53032.02897312001 2025-11-15,09:55:13.000,319,11152966,111325,0,1763200512,13865.401046409992,25.2308801399995,53031.95910192001 2025-11-15,09:55:14.000,319,11152950,111245,0,1763200513,13865.347155930001,25.25907666000421,53031.90320496 2025-11-15,09:55:15.000,319,11152972,111685,0,1763200514,13865.300001759992,25.22383101000014,53031.91019208001 2025-11-15,09:55:16.000,319,11152971,111045,0,1763200515,13865.239374969991,25.2308801399995,53031.86128224001 2025-11-15,09:55:17.000,319,11153019,111205,0,1763200516,13865.232638659996,25.20973275000142,53031.84032088001 2025-11-15,09:55:18.000,319,11153023,111285,0,1763200517,13865.212429729996,25.174487100004626,53031.78442392 2025-11-15,09:55:20.000,319,11152960,111405,0,1763200519,13865.158539249991,25.16743796999799,53031.7774368 2025-11-15,09:55:20.000,319,11152945,111085,0,1763200519,13865.138330319991,25.139241450000554,53031.700578480006 2025-11-15,09:55:21.000,319,11152949,111245,0,1763200520,13865.131594009996,25.10399580000376,53031.65166864001 2025-11-15,09:55:22.000,319,11153041,111525,0,1763200521,13865.050758289995,25.04055363000225,53031.67263000001 2025-11-15,09:55:23.000,319,11153014,111565,0,1763200522,13865.04402198,25.019406240004173,53031.700578480006 2025-11-15,09:55:24.000,319,11152986,111125,0,1763200523,13865.00360412,24.955964070002665,53031.630707280005 2025-11-15,09:55:25.000,319,11153021,111365,0,1763200524,13864.97665887999,24.885472770001797,53031.59577168 2025-11-15,09:55:26.000,319,11152968,111045,0,1763200525,13864.969922569995,24.885472770001797,53031.59577168 2025-11-15,09:55:27.000,319,11152921,111165,0,1763200526,13864.94297733,24.82907972999965,53031.532887600006 2025-11-15,09:55:28.000,319,11153006,111325,0,1763200527,13864.868877919995,24.843177989998367,53031.47699064001 2025-11-15,09:55:30.000,319,11153007,111325,0,1763200529,13864.79477850999,24.82203060000029,53031.44205504 2025-11-15,09:55:30.000,319,11152990,111005,0,1763200529,13864.740888029999,24.793834080002853,53031.38615808001 2025-11-15,09:55:31.000,319,11152968,111285,0,1763200530,13864.700470169999,24.81498147000093,53031.365196720006 2025-11-15,09:55:32.000,319,11152976,111165,0,1763200531,13864.579216589998,24.80793234000157,53031.38615808001 2025-11-15,09:55:33.000,319,11152929,111245,0,1763200532,13864.565743969993,24.82203060000029,53031.35122248 2025-11-15,09:55:34.000,319,11152914,111205,0,1763200533,13864.478171939998,24.85727625000436,53031.295325520005 2025-11-15,09:55:35.000,319,11152944,111365,0,1763200534,13864.417545149998,24.87137451000308,53031.28833840001 2025-11-15,09:55:36.000,319,11152998,111005,0,1763200535,13864.329973120002,24.86432538000372,53031.30231264 2025-11-15,09:55:37.000,319,11152978,111285,0,1763200536,13864.289555260002,24.892521900001157,53031.246415680005 2025-11-15,09:55:38.000,319,11152979,110725,0,1763200537,13864.269346330002,24.913669289999234,53031.197505840006 2025-11-15,09:55:40.000,319,11152905,111085,0,1763200539,13864.195246919997,24.955964070002665,53031.1136604 2025-11-15,09:55:40.000,319,11152961,111165,0,1763200539,13864.121147509992,24.970062330001383,53031.05776344 2025-11-15,09:55:41.000,319,11152975,111165,0,1763200540,13864.134620129997,24.963013200002024,53031.02282784001 2025-11-15,09:55:42.000,319,11153024,111045,0,1763200541,13864.114411199997,25.00530797999818,53031.03680208 2025-11-15,09:55:43.000,319,11153009,111245,0,1763200542,13864.087465960001,24.9841605900001,53031.02282784001 2025-11-15,09:55:44.000,319,11152959,110965,0,1763200543,13864.107674890001,24.99120971999946,53031.00186648001 2025-11-15,09:55:45.000,319,11152976,111165,0,1763200544,13864.181774299992,24.948914940003306,53030.980905120006 2025-11-15,09:55:46.000,319,11152915,111285,0,1763200545,13864.175037989997,24.934816680004587,53031.00186648001 2025-11-15,09:55:47.000,319,11152973,111245,0,1763200546,13864.134620129997,24.892521900001157,53030.97391800001 2025-11-15,09:55:48.000,319,11152993,111205,0,1763200547,13864.188510610002,24.86432538000372,53030.95295664001 2025-11-15,09:55:50.000,319,11152975,110805,0,1763200549,13864.175037989997,24.82907972999965,53030.92500816 2025-11-15,09:55:50.000,319,11152944,111165,0,1763200549,13864.201983229992,24.800883210002212,53030.89705968 2025-11-15,09:55:51.000,319,11152970,111245,0,1763200550,13864.215455849997,24.793834080002853,53030.911033920005 2025-11-15,09:55:52.000,319,11152988,111245,0,1763200551,13864.222192159992,24.793834080002853,53030.862124080006 2025-11-15,09:55:53.000,319,11152978,111365,0,1763200552,13864.235664779997,24.751539299999422,53030.78526576001 2025-11-15,09:55:54.000,319,11153038,111325,0,1763200553,13864.276082639997,24.737441040000704,53030.8691112 2025-11-15,09:55:55.000,319,11152993,111125,0,1763200554,13864.235664779997,24.709244520003267,53030.78526576001 2025-11-15,09:55:56.000,319,11152925,111605,0,1763200555,13864.296291569997,24.673998869999195,53030.76430440001 2025-11-15,09:55:57.000,319,11152929,111205,0,1763200556,13864.276082639997,24.659900610000477,53030.77827864 2025-11-15,09:55:58.000,319,11152984,111405,0,1763200557,13864.262610019992,24.709244520003267,53030.78526576001 2025-11-15,09:56:00.000,319,11153030,111245,0,1763200559,13864.228928470002,24.688097129997914,53030.813214240006 2025-11-15,09:56:00.000,319,11152938,111245,0,1763200559,13864.222192159992,24.681047999998555,53030.70142032 2025-11-15,09:56:01.000,319,11152992,111045,0,1763200560,13864.181774299992,24.64580235000176,53030.77129152 2025-11-15,09:56:02.000,319,11152943,111245,0,1763200561,13864.154829059997,24.666949739999836,53030.71539456001 2025-11-15,09:56:03.000,319,11152931,111085,0,1763200562,13864.134620129997,24.702195390003908,53030.72238168 2025-11-15,09:56:04.000,319,11152907,111445,0,1763200563,13864.134620129997,24.709244520003267,53030.694433200006 2025-11-15,09:56:05.000,319,11152899,111525,0,1763200564,13864.060520719991,24.744490170000063,53030.6594976 2025-11-15,09:56:06.000,319,11152957,111005,0,1763200565,13864.013366549996,24.730391910001345,53030.68744608001 2025-11-15,09:56:07.000,319,11152911,111205,0,1763200566,13864.006630240001,24.723342780001985,53030.65251048 2025-11-15,09:56:08.000,319,11152900,111125,0,1763200567,13863.932530829996,24.744490170000063,53030.66648472001 2025-11-15,09:56:10.000,319,11152969,111325,0,1763200569,13863.939267139991,24.772686690004775,53030.645523360006 2025-11-15,09:56:10.000,319,11152960,111565,0,1763200569,13863.952739759996,24.737441040000704,53030.6594976 2025-11-15,09:56:11.000,319,11152980,111565,0,1763200570,13863.952739759996,24.75858842999878,53030.63154912 2025-11-15,09:56:12.000,319,11152890,111205,0,1763200571,13863.89884927999,24.82203060000029,53030.5546908 2025-11-15,09:56:13.000,319,11153019,110845,0,1763200572,13863.87864034999,24.81498147000093,53030.56167792 2025-11-15,09:56:14.000,319,11152876,111245,0,1763200573,13863.88537666,24.850227119997726,53030.56866504001 2025-11-15,09:56:15.000,319,11152896,111045,0,1763200574,13863.85843141999,24.86432538000372,53030.58263928 2025-11-15,09:56:16.000,319,11152981,111205,0,1763200575,13863.831486179995,24.850227119997726,53030.5546908 2025-11-15,09:56:17.000,319,11152906,111205,0,1763200576,13863.871904039996,24.843177989998367,53030.54071656 2025-11-15,09:56:18.000,319,11152952,111285,0,1763200577,13863.811277249995,24.843177989998367,53030.49180672 2025-11-15,09:56:20.000,319,11152960,111085,0,1763200579,13863.811277249995,24.836128859999008,53030.477832480006 2025-11-15,09:56:20.000,319,11152976,111005,0,1763200579,13863.831486179995,24.850227119997726,53030.456871120005 2025-11-15,09:56:21.000,319,11152986,111365,0,1763200580,13863.86516773,24.836128859999008,53030.4848196 2025-11-15,09:56:22.000,319,11152910,111445,0,1763200581,13863.90558559,24.87137451000308,53030.46385824 2025-11-15,09:56:23.000,319,11152877,111205,0,1763200582,13863.91905820999,24.836128859999008,53030.477832480006 2025-11-15,09:56:24.000,319,11152899,111165,0,1763200583,13863.952739759996,24.843177989998367,53030.505780960004 2025-11-15,09:56:25.000,319,11152886,111205,0,1763200584,13863.98642131,24.86432538000372,53030.4149484 2025-11-15,09:56:26.000,319,11152929,111405,0,1763200585,13864.033575479996,24.87137451000308,53030.44988400001 2025-11-15,09:56:27.000,319,11152882,111165,0,1763200586,13864.067257030001,24.86432538000372,53030.47084536001 2025-11-15,09:56:28.000,319,11152979,111325,0,1763200587,13864.094202269996,24.87137451000308,53030.47084536001 2025-11-15,09:56:30.000,319,11152978,111205,0,1763200589,13864.148092750002,24.843177989998367,53030.51276808 2025-11-15,09:56:30.000,319,11152937,111125,0,1763200589,13864.175037989997,24.85727625000436,53030.477832480006 2025-11-15,09:56:31.000,319,11152944,111245,0,1763200590,13864.228928470002,24.85727625000436,53030.51276808 2025-11-15,09:56:32.000,319,11152909,111245,0,1763200591,13864.309764190002,24.87137451000308,53030.5546908 2025-11-15,09:56:33.000,319,11152950,111405,0,1763200592,13864.343445739993,24.85727625000436,53030.56866504001 2025-11-15,09:56:34.000,319,11152877,111365,0,1763200593,13864.410808840003,24.836128859999008,53030.5546908 2025-11-15,09:56:35.000,319,11152960,111405,0,1763200594,13864.444490389993,24.87137451000308,53030.54770368001 2025-11-15,09:56:36.000,319,11152912,111205,0,1763200595,13864.484908249993,24.843177989998367,53030.56866504001 2025-11-15,09:56:37.000,319,11152908,111165,0,1763200596,13864.538798729998,24.81498147000093,53030.63853624001 2025-11-15,09:56:38.000,319,11152937,110925,0,1763200597,13864.612898139989,24.81498147000093,53030.61058776 2025-11-15,09:56:40.000,319,11152915,111045,0,1763200599,13864.646579689994,24.843177989998367,53030.66648472001 2025-11-15,09:56:40.000,319,11152884,111325,0,1763200599,13864.686997549994,24.80793234000157,53030.65251048 2025-11-15,09:56:41.000,319,11152936,111205,0,1763200600,13864.700470169999,24.850227119997726,53030.673471840004 2025-11-15,09:56:42.000,319,11152879,111165,0,1763200601,13864.73415171999,24.836128859999008,53030.75731728 2025-11-15,09:56:43.000,319,11152970,111325,0,1763200602,13864.727415409994,24.800883210002212,53030.743343040005 2025-11-15,09:56:44.000,319,11152947,111245,0,1763200603,13864.808251129994,24.744490170000063,53030.73635592001 2025-11-15,09:56:45.000,319,11152882,111405,0,1763200604,13864.82172375,24.800883210002212,53030.743343040005 2025-11-15,09:56:46.000,319,11152916,111205,0,1763200605,13864.868877919995,24.772686690004775,53030.80622712001 2025-11-15,09:56:47.000,319,11152962,111165,0,1763200606,13864.85540529999,24.772686690004775,53030.813214240006 2025-11-15,09:56:48.000,319,11152978,111365,0,1763200607,13864.88235054,24.779735820004134,53030.841162720004 2025-11-15,09:56:50.000,319,11152850,111045,0,1763200609,13864.84193268,24.800883210002212,53030.89007256 2025-11-15,09:56:50.000,319,11152874,110885,0,1763200609,13864.81498743999,24.850227119997726,53030.911033920005 2025-11-15,09:56:51.000,319,11152904,111125,0,1763200610,13864.79477850999,24.836128859999008,53030.95295664001 2025-11-15,09:56:52.000,319,11152964,111285,0,1763200611,13864.788042199994,24.885472770001797,53030.96693088 2025-11-15,09:56:53.000,319,11152940,111445,0,1763200612,13864.80151482,24.87842364000244,53030.93199528001 2025-11-15,09:56:54.000,319,11152963,111325,0,1763200613,13864.81498743999,24.885472770001797,53031.0437892 2025-11-15,09:56:55.000,319,11152909,110965,0,1763200614,13864.79477850999,24.941865810003947,53031.00186648001 2025-11-15,09:56:56.000,319,11152890,111245,0,1763200615,13864.788042199994,25.026455370003532,53031.03680208 2025-11-15,09:56:57.000,319,11152895,111125,0,1763200616,13864.788042199994,25.026455370003532,53031.03680208 2025-11-15,09:56:58.000,319,11152918,111285,0,1763200617,13864.767833269994,25.068750149999687,53031.08571192 2025-11-15,09:57:00.000,319,11152827,111125,0,1763200619,13864.79477850999,25.132192320001195,53031.09968616001 2025-11-15,09:57:00.000,319,11152870,111165,0,1763200619,13864.81498743999,25.111044930003118,53031.13462176 2025-11-15,09:57:01.000,319,11152915,111245,0,1763200620,13864.80151482,25.16038883999863,53031.1136604 2025-11-15,09:57:02.000,319,11152957,111445,0,1763200621,13864.828460059995,25.139241450000554,53031.14859600001 2025-11-15,09:57:03.000,319,11152851,111165,0,1763200622,13864.87561422999,25.139241450000554,53031.197505840006 2025-11-15,09:57:04.000,319,11152886,111205,0,1763200623,13864.909295779995,25.132192320001195,53031.176544480004 2025-11-15,09:57:05.000,319,11152859,111365,0,1763200624,13864.9227684,25.146290579999913,53031.23244144 2025-11-15,09:57:06.000,319,11152867,111445,0,1763200625,13864.95644994999,25.125143190001836,53031.21148008 2025-11-15,09:57:07.000,319,11152909,111325,0,1763200626,13864.99686780999,25.118094060002477,53031.21846720001 2025-11-15,09:57:08.000,319,11152932,111245,0,1763200627,13864.990131499995,25.068750149999687,53031.28833840001 2025-11-15,09:57:10.000,319,11152950,111045,0,1763200629,13865.03728566999,25.05465189000097,53031.28833840001 2025-11-15,09:57:10.000,319,11152927,111245,0,1763200629,13865.09791245999,25.019406240004173,53031.26038992 2025-11-15,09:57:11.000,319,11152934,111365,0,1763200630,13865.10464877,24.977111460000742,53031.37218384 2025-11-15,09:57:12.000,319,11152948,111365,0,1763200631,13865.14506663,24.941865810003947,53031.295325520005 2025-11-15,09:57:13.000,319,11152916,111125,0,1763200632,13865.138330319991,24.885472770001797,53031.344235360004 2025-11-15,09:57:14.000,319,11152912,111085,0,1763200633,13865.10464877,24.885472770001797,53031.323274 2025-11-15,09:57:15.000,319,11152864,111205,0,1763200634,13865.091176149996,24.772686690004775,53031.33724824001 2025-11-15,09:57:16.000,319,11152860,111285,0,1763200635,13865.02381305,24.716293650002626,53031.30929976001 2025-11-15,09:57:17.000,319,11152948,111205,0,1763200636,13864.93624101999,24.744490170000063,53031.344235360004 2025-11-15,09:57:18.000,319,11152937,111085,0,1763200637,13864.889086849995,24.723342780001985,53031.37917096 2025-11-15,09:57:20.000,319,11152873,111165,0,1763200639,13864.788042199994,24.69514626000455,53031.3931452 2025-11-15,09:57:20.000,319,11152933,111205,0,1763200639,13864.81498743999,24.716293650002626,53031.35820960001 2025-11-15,09:57:21.000,319,11152884,111085,0,1763200640,13864.71394278999,24.709244520003267,53031.40711944001 2025-11-15,09:57:22.000,319,11152909,111165,0,1763200641,13864.619634449999,24.709244520003267,53031.365196720006 2025-11-15,09:57:23.000,319,11152821,111325,0,1763200642,13864.511853489988,24.744490170000063,53031.31628688001 2025-11-15,09:57:24.000,319,11152869,111485,0,1763200643,13864.437754079998,24.772686690004775,53031.33724824001 2025-11-15,09:57:25.000,319,11152902,111245,0,1763200644,13864.377127289998,24.76563755999814,53031.33026112 2025-11-15,09:57:26.000,319,11152950,111165,0,1763200645,13864.296291569997,24.843177989998367,53031.246415680005 2025-11-15,09:57:27.000,319,11152871,111245,0,1763200646,13864.242401089992,24.87137451000308,53031.27436416 2025-11-15,09:57:28.000,319,11152853,111365,0,1763200647,13864.188510610002,24.892521900001157,53031.295325520005 2025-11-15,09:57:30.000,319,11152826,111325,0,1763200649,13864.134620129997,24.970062330001383,53031.26737704001 2025-11-15,09:57:30.000,319,11152858,111045,0,1763200649,13864.107674890001,25.012357110004814,53031.246415680005 2025-11-15,09:57:31.000,319,11152862,111325,0,1763200650,13864.087465960001,25.061701020000328,53031.22545432 2025-11-15,09:57:32.000,319,11152869,111165,0,1763200651,13864.067257030001,25.04760276000161,53031.23244144 2025-11-15,09:57:33.000,319,11152907,111485,0,1763200652,13863.979684999991,25.10399580000376,53031.23244144 2025-11-15,09:57:34.000,319,11152823,111165,0,1763200653,13863.939267139991,25.068750149999687,53031.22545432 2025-11-15,09:57:35.000,319,11152920,111325,0,1763200654,13863.912321899996,25.061701020000328,53031.197505840006 2025-11-15,09:57:36.000,319,11152932,111285,0,1763200655,13863.871904039996,25.05465189000097,53031.16257024 2025-11-15,09:57:37.000,319,11152926,111245,0,1763200656,13863.92579452,25.068750149999687,53031.1835316 2025-11-15,09:57:38.000,319,11152911,111285,0,1763200657,13863.90558559,25.04760276000161,53031.09269904 2025-11-15,09:57:40.000,319,11152881,111205,0,1763200659,13863.8449588,24.977111460000742,53031.08571192 2025-11-15,09:57:40.000,319,11152920,111525,0,1763200659,13863.86516773,24.963013200002024,53031.09968616001 2025-11-15,09:57:41.000,319,11152825,111125,0,1763200660,13863.88537666,24.920718419998593,53031.03680208 2025-11-15,09:57:42.000,319,11152912,111205,0,1763200661,13863.87864034999,24.885472770001797,53031.05077632001 2025-11-15,09:57:43.000,319,11152883,111205,0,1763200662,13863.87864034999,24.82203060000029,53030.98789224 2025-11-15,09:57:44.000,319,11152847,111405,0,1763200663,13863.89884927999,24.751539299999422,53030.98789224 2025-11-15,09:57:45.000,319,11152900,111365,0,1763200664,13863.912321899996,24.751539299999422,53030.980905120006 2025-11-15,09:57:46.000,319,11152920,111285,0,1763200665,13863.851695109995,24.716293650002626,53030.98789224 2025-11-15,09:57:47.000,319,11152868,111365,0,1763200666,13863.87864034999,24.6387532200024,53030.92500816 2025-11-15,09:57:48.000,319,11152904,111485,0,1763200667,13863.87864034999,24.63170409000304,53030.87609832 2025-11-15,09:57:50.000,319,11152803,111165,0,1763200669,13863.79780462999,24.610556699997687,53030.841162720004 2025-11-15,09:57:50.000,319,11152805,111365,0,1763200669,13863.73717783999,24.617605830004322,53030.862124080006 2025-11-15,09:57:51.000,319,11152887,111325,0,1763200670,13863.730441529995,24.58236018000025,53030.841162720004 2025-11-15,09:57:52.000,319,11152870,111205,0,1763200671,13863.56203378,24.62465496000368,53030.80622712001 2025-11-15,09:57:53.000,319,11152886,111245,0,1763200672,13863.548561159994,24.62465496000368,53030.813214240006 2025-11-15,09:57:54.000,319,11152811,111365,0,1763200673,13863.481198059999,24.659900610000477,53030.83417560001 2025-11-15,09:57:55.000,319,11152875,111205,0,1763200674,13863.407098649994,24.709244520003267,53030.79924 2025-11-15,09:57:56.000,319,11152869,111365,0,1763200675,13863.319526619998,24.723342780001985,53030.73635592001 2025-11-15,09:57:57.000,319,11152926,111205,0,1763200676,13863.164591489993,24.75858842999878,53030.71539456001 2025-11-15,09:57:58.000,319,11152918,111165,0,1763200677,13863.117437319997,24.793834080002853,53030.70840744 2025-11-15,09:58:00.000,319,11152838,111165,0,1763200679,13863.050074220002,24.86432538000372,53030.70142032 2025-11-15,09:58:00.000,319,11152888,111045,0,1763200679,13863.002920049992,24.941865810003947,53030.645523360006 2025-11-15,09:58:01.000,319,11152798,111045,0,1763200680,13862.942293259992,24.963013200002024,53030.63853624001 2025-11-15,09:58:02.000,319,11152804,111205,0,1763200681,13862.841248609991,24.99120971999946,53030.624562000005 2025-11-15,09:58:03.000,319,11152838,111125,0,1763200682,13862.861457539992,24.9841605900001,53030.575652160005 2025-11-15,09:58:04.000,319,11152871,111405,0,1763200683,13862.854721229996,24.99120971999946,53030.5546908 2025-11-15,09:58:05.000,319,11152912,110885,0,1763200684,13862.888402780001,25.00530797999818,53030.575652160005 2025-11-15,09:58:06.000,319,11152859,111205,0,1763200685,13862.861457539992,24.941865810003947,53030.53372944 2025-11-15,09:58:07.000,319,11152854,111085,0,1763200686,13862.928820640002,24.906620159999875,53030.575652160005 2025-11-15,09:58:08.000,319,11152818,111245,0,1763200687,13863.029865290002,24.843177989998367,53030.49879384001 2025-11-15,09:58:10.000,319,11152825,111165,0,1763200689,13863.090492080002,24.751539299999422,53030.54770368001 2025-11-15,09:58:10.000,319,11152833,111245,0,1763200689,13863.144382559993,24.69514626000455,53030.505780960004 2025-11-15,09:58:11.000,319,11152923,110725,0,1763200690,13863.245427209993,24.6387532200024,53030.505780960004 2025-11-15,09:58:12.000,319,11152894,111205,0,1763200691,13863.332999239989,24.554163660002814,53030.47084536001 2025-11-15,09:58:13.000,319,11152829,111365,0,1763200692,13863.393626029989,24.518918009998742,53030.49180672 2025-11-15,09:58:14.000,319,11152916,111125,0,1763200693,13863.407098649994,24.46957410000323,53030.477832480006 2025-11-15,09:58:15.000,319,11152821,111205,0,1763200694,13863.460989129999,24.40613193000172,53030.44988400001 2025-11-15,09:58:16.000,319,11152897,111365,0,1763200695,13863.467725439994,24.37088627999765,53030.4848196 2025-11-15,09:58:17.000,319,11152879,110925,0,1763200696,13863.434043889989,24.35678801999893,53030.44988400001 2025-11-15,09:58:18.000,319,11152850,111365,0,1763200697,13863.380153409998,24.342689760000212,53030.47084536001 2025-11-15,09:58:20.000,319,11152869,111165,0,1763200699,13863.292581379988,24.335640630000853,53030.44289688 2025-11-15,09:58:20.000,319,11152844,111165,0,1763200699,13863.198273039998,24.342689760000212,53030.4848196 2025-11-15,09:58:21.000,319,11152812,111125,0,1763200700,13863.144382559993,24.42023019000044,53030.49180672 2025-11-15,09:58:22.000,319,11152927,111005,0,1763200701,13863.050074220002,24.46252497000387,53030.44289688 2025-11-15,09:58:23.000,319,11152816,111205,0,1763200702,13862.955765879997,24.5259671399981,53030.46385824 2025-11-15,09:58:24.000,319,11152884,111245,0,1763200703,13862.847984920001,24.64580235000176,53030.477832480006 2025-11-15,09:58:25.000,319,11152796,111365,0,1763200704,13862.72673134,24.681047999998555,53030.51276808 2025-11-15,09:58:26.000,319,11152910,111365,0,1763200705,13862.59874144999,24.82907972999965,53030.505780960004 2025-11-15,09:58:27.000,319,11152807,111365,0,1763200706,13862.44380632,24.899571030000516,53030.456871120005 2025-11-15,09:58:28.000,319,11152831,111165,0,1763200707,13862.349497979994,25.03350450000289,53030.477832480006 2025-11-15,09:58:30.000,319,11152816,110845,0,1763200709,13862.133936059989,25.075799279999046,53030.46385824 2025-11-15,09:58:32.000,319,11152880,111165,0,1763200711,13862.046364029993,25.174487100004626,53030.47084536001 2025-11-15,09:58:33.000,319,11152830,111125,0,1763200712,13862.005946169993,25.188585360003344,53030.44289688 2025-11-15,09:58:34.000,319,11152828,111205,0,1763200713,13861.931846760002,25.16743796999799,53030.42193552 2025-11-15,09:58:35.000,319,11152829,111205,0,1763200714,13861.985737239993,25.195634490002703,53030.407961280005 2025-11-15,09:58:36.000,319,11152809,111165,0,1763200715,13861.952055690002,25.20973275000142,53030.39398704 2025-11-15,09:58:37.000,319,11152853,111365,0,1763200716,13861.979000929998,25.2308801399995,53030.3450772 2025-11-15,09:58:38.000,319,11152821,111125,0,1763200717,13861.972264620003,25.20973275000142,53030.30315448001 2025-11-15,09:58:39.000,319,11152835,111325,0,1763200718,13861.992473550003,25.195634490002703,53030.289180240004 2025-11-15,09:58:40.000,319,11152873,111245,0,1763200719,13861.985737239993,25.16743796999799,53030.289180240004 2025-11-15,09:58:42.000,319,11152824,111205,0,1763200721,13862.046364029993,25.0969466700044,53030.275206 2025-11-15,09:58:42.000,319,11152870,111525,0,1763200721,13862.100254509998,25.146290579999913,53030.29616736 2025-11-15,09:58:43.000,319,11152794,111245,0,1763200722,13862.120463439998,25.111044930003118,53030.26123176001 2025-11-15,09:58:44.000,319,11152771,111205,0,1763200723,13862.221508089999,25.111044930003118,53030.26821888 2025-11-15,09:58:45.000,319,11152822,111325,0,1763200724,13862.234980709989,25.174487100004626,53030.23328328001 2025-11-15,09:58:46.000,319,11152822,111285,0,1763200725,13862.268662259994,25.188585360003344,53030.240270400005 2025-11-15,09:58:47.000,319,11152794,111245,0,1763200726,13862.34276167,25.195634490002703,53030.191360560006 2025-11-15,09:58:48.000,319,11152822,111365,0,1763200727,13862.3629706,25.188585360003344,53030.18437344001 2025-11-15,09:58:49.000,319,11152895,111525,0,1763200728,13862.410124769995,25.2308801399995,53030.2053348 2025-11-15,09:58:50.000,319,11152768,111205,0,1763200729,13862.46401525,25.237929269998858,53030.17738632 2025-11-15,09:58:52.000,319,11152834,111325,0,1763200731,13862.490960489995,25.27317492000293,53030.16341208001 2025-11-15,09:58:52.000,319,11152773,111565,0,1763200731,13862.571796209995,25.244978399998217,53030.21930904 2025-11-15,09:58:53.000,319,11152854,111525,0,1763200732,13862.571796209995,25.2308801399995,53030.21930904 2025-11-15,09:58:54.000,319,11152857,111205,0,1763200733,13862.59874144999,25.244978399998217,53030.142450720006 2025-11-15,09:58:55.000,319,11152797,111125,0,1763200734,13862.652631929996,25.20973275000142,53030.13546360001 2025-11-15,09:58:56.000,319,11152768,111245,0,1763200735,13862.66610455,25.20973275000142,53030.17738632 2025-11-15,09:58:57.000,319,11152885,111005,0,1763200736,13862.753676579996,25.139241450000554,53030.12847648 2025-11-15,09:58:58.000,319,11152847,111205,0,1763200737,13862.7671492,25.125143190001836,53030.121489360004 2025-11-15,09:58:59.000,319,11152803,111285,0,1763200738,13862.821039679991,25.0969466700044,53030.08655376 2025-11-15,09:59:00.000,319,11152785,111205,0,1763200739,13862.800830749991,25.04055363000225,53030.08655376 2025-11-15,09:59:02.000,319,11152756,111165,0,1763200741,13862.847984920001,24.99120971999946,53030.07956664 2025-11-15,09:59:02.000,319,11152814,111285,0,1763200741,13862.847984920001,24.963013200002024,53030.100528 2025-11-15,09:59:03.000,319,11152765,111365,0,1763200742,13862.814303369996,24.963013200002024,53030.16341208001 2025-11-15,09:59:04.000,319,11152788,111365,0,1763200743,13862.847984920001,24.927767549997952,53030.121489360004 2025-11-15,09:59:05.000,319,11152855,111325,0,1763200744,13862.800830749991,24.934816680004587,53030.06559240001 2025-11-15,09:59:06.000,319,11152831,111205,0,1763200745,13862.7671492,24.899571030000516,53030.08655376 2025-11-15,09:59:07.000,319,11152827,111245,0,1763200746,13862.713258719996,24.87842364000244,53030.12847648 2025-11-15,09:59:08.000,319,11152850,111205,0,1763200747,13862.66610455,24.87842364000244,53030.13546360001 2025-11-15,09:59:09.000,319,11152784,111245,0,1763200748,13862.61895037999,24.85727625000436,53030.05860528 2025-11-15,09:59:10.000,319,11152820,111205,0,1763200749,13862.52464204,24.892521900001157,53030.05161816 2025-11-15,09:59:12.000,319,11152793,111125,0,1763200751,13862.46401525,24.934816680004587,53030.06559240001 2025-11-15,09:59:12.000,319,11152860,110605,0,1763200751,13862.450542629995,25.00530797999818,53030.04463104001 2025-11-15,09:59:13.000,319,11152868,111005,0,1763200752,13862.410124769995,25.019406240004173,53030.07956664 2025-11-15,09:59:14.000,319,11152825,111325,0,1763200753,13862.302343809999,25.075799279999046,53030.0306568 2025-11-15,09:59:15.000,319,11152850,111245,0,1763200754,13862.201299159999,25.16038883999863,53030.06559240001 2025-11-15,09:59:16.000,319,11152773,111165,0,1763200755,13862.100254509998,25.21678188000078,53030.05860528 2025-11-15,09:59:17.000,319,11152803,111205,0,1763200756,13862.019418789998,25.25907666000421,53030.023669680006 2025-11-15,09:59:18.000,319,11152831,111365,0,1763200757,13861.999209859998,25.27317492000293,53030.0306568 2025-11-15,09:59:19.000,319,11152784,111405,0,1763200758,13861.931846760002,25.315469699999085,53030.05860528 2025-11-15,09:59:20.000,319,11152795,111285,0,1763200759,13861.898165209997,25.336617090004438,53030.00969544 2025-11-15,09:59:22.000,319,11152836,111245,0,1763200761,13861.891428900002,25.350715350003156,53029.99572120001 2025-11-15,09:59:22.000,319,11152857,111365,0,1763200761,13861.891428900002,25.371862740001234,53030.023669680006 2025-11-15,09:59:23.000,319,11152846,111125,0,1763200762,13861.938583069998,25.364813610001875,53029.98174696 2025-11-15,09:59:24.000,319,11152779,111165,0,1763200763,13861.958791999998,25.378911870000593,53029.98873408 2025-11-15,09:59:25.000,319,11152760,111125,0,1763200764,13862.005946169993,25.414157520004665,53029.94681136001 2025-11-15,09:59:26.000,319,11152859,111525,0,1763200765,13862.066572959993,25.428255780003383,53029.953798480004 2025-11-15,09:59:27.000,319,11152866,111325,0,1763200766,13862.120463439998,25.428255780003383,53029.974759840006 2025-11-15,09:59:28.000,319,11152840,111405,0,1763200767,13862.228244399994,25.45645230000082,53029.93982424 2025-11-15,09:59:29.000,319,11152805,111245,0,1763200768,13862.302343809999,25.414157520004665,53029.953798480004 2025-11-15,09:59:30.000,319,11152769,111205,0,1763200769,13862.349497979994,25.421206650004024,53029.96777272001 2025-11-15,09:59:32.000,319,11152769,111285,0,1763200771,13862.430333699995,25.364813610001875,53029.93982424 2025-11-15,09:59:32.000,319,11152879,111365,0,1763200771,13862.490960489995,25.385960999999952,53029.91886288 2025-11-15,09:59:33.000,319,11152846,111205,0,1763200772,13862.571796209995,25.414157520004665,53029.93283712 2025-11-15,09:59:34.000,319,11152789,111245,0,1763200773,13862.63915930999,25.378911870000593,53029.91187576 2025-11-15,09:59:35.000,319,11152767,111165,0,1763200774,13862.693049789996,25.40710838999803,53029.9607856 2025-11-15,09:59:36.000,319,11152796,111165,0,1763200775,13862.74694027,25.364813610001875,53029.94681136001 2025-11-15,09:59:37.000,319,11152852,111165,0,1763200776,13862.794094439996,25.336617090004438,53029.904888640005 2025-11-15,09:59:38.000,319,11152789,111205,0,1763200777,13862.7671492,25.414157520004665,53029.9607856 2025-11-15,09:59:39.000,319,11152781,111285,0,1763200778,13862.800830749991,25.371862740001234,53029.8909144 2025-11-15,09:59:40.000,319,11152816,111285,0,1763200779,13862.807567060001,25.371862740001234,53029.91187576 2025-11-15,09:59:42.000,319,11152858,111085,0,1763200781,13862.787358130001,25.385960999999952,53029.974759840006 2025-11-15,09:59:42.000,319,11152780,111165,0,1763200781,13862.760412889991,25.40710838999803,53029.974759840006 2025-11-15,09:59:43.000,319,11152836,111205,0,1763200782,13862.719995029991,25.39301012999931,53029.8909144 2025-11-15,09:59:44.000,319,11152894,111445,0,1763200783,13862.693049789996,25.428255780003383,53029.9607856 2025-11-15,09:59:45.000,319,11152835,111205,0,1763200784,13862.65936823999,25.4423540400021,53029.93283712 2025-11-15,09:59:46.000,319,11152852,111205,0,1763200785,13862.60547776,25.414157520004665,53029.855978800006 2025-11-15,09:59:47.000,319,11152767,111405,0,1763200786,13862.52464204,25.4423540400021,53029.91886288 2025-11-15,09:59:48.000,319,11152749,111285,0,1763200787,13862.5650599,25.46350143000018,53029.87694016001 2025-11-15,09:59:49.000,319,11152811,111285,0,1763200788,13862.470751559995,25.484648819998256,53029.92585000001 2025-11-15,09:59:50.000,319,11152839,111125,0,1763200789,13862.43707000999,25.50579621000361,53029.91886288 2025-11-15,09:59:52.000,319,11152762,111245,0,1763200791,13862.42359739,25.526943600001687,53029.8909144 2025-11-15,09:59:52.000,319,11152761,111365,0,1763200791,13862.35623428999,25.51284534000297,53029.953798480004 2025-11-15,09:59:53.000,319,11152857,111285,0,1763200792,13862.369706909994,25.50579621000361,53029.94681136001 2025-11-15,09:59:54.000,319,11152791,111365,0,1763200793,13862.322552739999,25.526943600001687,53029.93283712 2025-11-15,09:59:55.000,319,11152835,111005,0,1763200794,13862.33602535999,25.526943600001687,53029.92585000001 2025-11-15,09:59:56.000,319,11152736,111205,0,1763200795,13862.35623428999,25.519894470002328,53029.92585000001 2025-11-15,09:59:57.000,319,11152863,111205,0,1763200796,13862.37644321999,25.583336640003836,53029.855978800006 2025-11-15,09:59:58.000,319,11152803,111245,0,1763200797,13862.33602535999,25.56923837999784,53029.88392728 2025-11-15,09:59:59.000,319,11152761,111205,0,1763200798,13862.369706909994,25.541041860000405,53029.84899168001 2025-11-15,10:00:00.000,319,11152743,111085,0,1763200799,13862.38317953,25.562189249998482,53029.8909144 2025-11-15,10:00:02.000,319,11152799,111365,0,1763200801,13862.38317953,25.583336640003836,53029.91886288 2025-11-15,10:00:02.000,319,11152828,111285,0,1763200801,13862.37644321999,25.611533160001272,53029.904888640005 2025-11-15,10:00:03.000,319,11152744,111405,0,1763200802,13862.369706909994,25.63972967999871,53029.904888640005 2025-11-15,10:00:04.000,319,11152832,111405,0,1763200803,13862.3629706,25.6890735900015,53029.9607856 2025-11-15,10:00:05.000,319,11152739,111165,0,1763200804,13862.41686107999,25.703171850000217,53029.91187576 2025-11-15,10:00:06.000,319,11152813,111365,0,1763200805,13862.43707000999,25.731368369997654,53029.91886288 2025-11-15,10:00:07.000,319,11152806,111125,0,1763200806,13862.41686107999,25.745466630003648,53029.904888640005 2025-11-15,10:00:08.000,319,11152812,111165,0,1763200807,13862.430333699995,25.773663150001084,53029.89790152001 2025-11-15,10:00:09.000,319,11152827,111365,0,1763200808,13862.41686107999,25.794810539999162,53029.89790152001 2025-11-15,10:00:10.000,319,11152754,110965,0,1763200809,13862.46401525,25.815957930004515,53029.88392728 2025-11-15,10:00:12.000,319,11152770,111125,0,1763200811,13862.45727893999,25.85120358000131,53029.94681136001 2025-11-15,10:00:12.000,319,11152781,111485,0,1763200811,13862.490960489995,25.837105320002593,53029.974759840006 2025-11-15,10:00:13.000,319,11152792,111285,0,1763200812,13862.53811465999,25.830056190003233,53029.9607856 2025-11-15,10:00:14.000,319,11152826,111125,0,1763200813,13862.57853251999,25.823007060003874,53029.9607856 2025-11-15,10:00:15.000,319,11152758,111165,0,1763200814,13862.612214069995,25.787761409999803,53029.94681136001 2025-11-15,10:00:16.000,319,11152707,111405,0,1763200815,13862.713258719996,25.787761409999803,53029.99572120001 2025-11-15,10:00:17.000,319,11152807,111325,0,1763200816,13862.753676579996,25.717270109998935,53029.974759840006 2025-11-15,10:00:18.000,319,11152797,111245,0,1763200817,13862.834512299996,25.67497533000278,53029.99572120001 2025-11-15,10:00:19.000,319,11152750,111325,0,1763200818,13862.874930159996,25.62563141999999,53029.99572120001 2025-11-15,10:00:20.000,319,11152773,111205,0,1763200819,13862.935556949997,25.555140119999123,53029.99572120001 2025-11-15,10:00:22.000,319,11152777,111365,0,1763200821,13862.962502189992,25.49874708000425,53029.96777272001 2025-11-15,10:00:22.000,319,11152762,111285,0,1763200821,13863.029865290002,25.4423540400021,53030.00969544 2025-11-15,10:00:23.000,319,11152746,111125,0,1763200822,13863.124173629993,25.378911870000593,53030.00969544 2025-11-15,10:00:24.000,319,11152743,111165,0,1763200823,13863.171327800002,25.357764480002515,53030.07956664 2025-11-15,10:00:25.000,319,11152729,111285,0,1763200824,13863.205009349993,25.343666220003797,53030.03764392 2025-11-15,10:00:26.000,319,11152765,111285,0,1763200825,13863.205009349993,25.378911870000593,53030.05161816 2025-11-15,10:00:27.000,319,11152735,111005,0,1763200826,13863.252163519988,25.336617090004438,53030.0306568 2025-11-15,10:00:28.000,319,11152844,111085,0,1763200827,13863.211745659988,25.336617090004438,53030.10751512 2025-11-15,10:00:29.000,319,11152815,111285,0,1763200828,13863.205009349993,25.371862740001234,53030.100528 2025-11-15,10:00:30.000,319,11152796,111005,0,1763200829,13863.198273039998,25.39301012999931,53030.09354088001 2025-11-15,10:00:32.000,319,11152844,111165,0,1763200831,13863.184800419993,25.428255780003383,53030.142450720006 2025-11-15,10:00:32.000,319,11152768,111365,0,1763200831,13863.157855179998,25.435304910002742,53030.15642496 2025-11-15,10:00:33.000,319,11152764,111205,0,1763200832,13863.191536730003,25.484648819998256,53030.142450720006 2025-11-15,10:00:34.000,319,11152809,111245,0,1763200833,13863.117437319997,25.50579621000361,53030.16341208001 2025-11-15,10:00:35.000,319,11152781,111125,0,1763200834,13863.171327800002,25.541041860000405,53030.22629616 2025-11-15,10:00:36.000,319,11152723,111565,0,1763200835,13863.164591489993,25.597434900002554,53030.17738632 2025-11-15,10:00:37.000,319,11152749,111725,0,1763200836,13863.178064109998,25.653827940004703,53030.21232192001 2025-11-15,10:00:38.000,319,11152861,111365,0,1763200837,13863.198273039998,25.66792620000342,53030.23328328001 2025-11-15,10:00:39.000,319,11152753,111485,0,1763200838,13863.211745659988,25.6890735900015,53030.240270400005 2025-11-15,10:00:40.000,319,11152789,111165,0,1763200839,13863.252163519988,25.646778809998068,53030.28219312001 2025-11-15,10:00:42.000,319,11152847,111245,0,1763200841,13863.252163519988,25.660877070004062,53030.22629616 2025-11-15,10:00:42.000,319,11152805,111405,0,1763200841,13863.285845069993,25.660877070004062,53030.26123176001 2025-11-15,10:00:43.000,319,11152708,111245,0,1763200842,13863.326262929993,25.583336640003836,53030.32411584 2025-11-15,10:00:44.000,319,11152778,111165,0,1763200843,13863.380153409998,25.576287510004477,53030.289180240004 2025-11-15,10:00:45.000,319,11152811,110925,0,1763200844,13863.460989129999,25.484648819998256,53030.30315448001 2025-11-15,10:00:46.000,319,11152724,111245,0,1763200845,13863.59571532999,25.385960999999952,53030.338090080004 2025-11-15,10:00:47.000,319,11152750,111205,0,1763200846,13863.61592425999,25.357764480002515,53030.310141600006 2025-11-15,10:00:48.000,319,11152725,111245,0,1763200847,13863.63613318999,25.252027530004852,53030.32411584 2025-11-15,10:00:49.000,319,11152805,111365,0,1763200848,13863.730441529995,25.139241450000554,53030.31712872 2025-11-15,10:00:50.000,319,11152702,111245,0,1763200849,13863.72370522,25.05465189000097,53030.3450772 2025-11-15,10:00:52.000,319,11152739,111125,0,1763200851,13863.79780462999,24.99825884999882,53030.33110296001 2025-11-15,10:00:52.000,319,11152698,111165,0,1763200851,13863.80454094,24.892521900001157,53030.31712872 2025-11-15,10:00:53.000,319,11152770,111205,0,1763200852,13863.81801355999,24.836128859999008,53030.37302568 2025-11-15,10:00:54.000,319,11152796,111205,0,1763200853,13863.79780462999,24.779735820004134,53030.30315448001 2025-11-15,10:00:55.000,319,11152738,111205,0,1763200854,13863.79780462999,24.751539299999422,53030.275206 2025-11-15,10:00:56.000,319,11152725,111405,0,1763200855,13863.710232599995,24.69514626000455,53030.338090080004 2025-11-15,10:00:57.000,319,11152781,111285,0,1763200856,13863.68328736,24.69514626000455,53030.30315448001 2025-11-15,10:00:58.000,319,11152702,111245,0,1763200857,13863.61592425999,24.702195390003908,53030.289180240004 2025-11-15,10:00:59.000,319,11152825,111205,0,1763200858,13863.548561159994,24.69514626000455,53030.23328328001 2025-11-15,10:01:00.000,319,11152724,111365,0,1763200859,13863.373417099989,24.737441040000704,53030.240270400005 2025-11-15,10:01:02.000,319,11152799,111245,0,1763200861,13863.306053999993,24.75858842999878,53030.22629616 2025-11-15,10:01:02.000,319,11152777,110685,0,1763200861,13863.245427209993,24.82907972999965,53030.2053348 2025-11-15,10:01:03.000,319,11152764,111325,0,1763200862,13863.157855179998,24.85727625000436,53030.170399200004 2025-11-15,10:01:04.000,319,11152674,111165,0,1763200863,13863.144382559993,24.913669289999234,53030.16341208001 2025-11-15,10:01:05.000,319,11152749,111405,0,1763200864,13863.117437319997,24.955964070002665,53030.10751512 2025-11-15,10:01:06.000,319,11152732,111085,0,1763200865,13863.043337909992,25.012357110004814,53030.100528 2025-11-15,10:01:07.000,319,11152693,111205,0,1763200866,13863.043337909992,25.04760276000161,53030.10751512 2025-11-15,10:01:08.000,319,11152813,111085,0,1763200867,13863.029865290002,25.089897539997764,53030.04463104001 2025-11-15,10:01:09.000,319,11152699,111365,0,1763200868,13863.016392669997,25.139241450000554,53030.002708320004 2025-11-15,10:01:10.000,319,11152712,111485,0,1763200869,13863.056810529997,25.188585360003344,53030.08655376 2025-11-15,10:01:12.000,319,11152764,111165,0,1763200871,13863.083755769992,25.237929269998858,53030.023669680006 2025-11-15,10:01:12.000,319,11152757,111165,0,1763200871,13863.124173629993,25.237929269998858,53030.05860528 2025-11-15,10:01:13.000,319,11152768,111205,0,1763200872,13863.164591489993,25.237929269998858,53030.0306568 2025-11-15,10:01:14.000,319,11152797,111085,0,1763200873,13863.157855179998,25.237929269998858,53030.00969544 2025-11-15,10:01:15.000,319,11152787,111005,0,1763200874,13863.306053999993,25.21678188000078,53030.0306568 2025-11-15,10:01:16.000,319,11152729,111325,0,1763200875,13863.386889719994,25.153339709999273,53030.002708320004 2025-11-15,10:01:17.000,319,11152729,111245,0,1763200876,13863.407098649994,25.111044930003118,53029.96777272001 2025-11-15,10:01:18.000,319,11152795,111125,0,1763200877,13863.53508853999,25.075799279999046,53030.01668256001 2025-11-15,10:01:19.000,319,11152788,111085,0,1763200878,13863.56203378,25.019406240004173,53030.002708320004 2025-11-15,10:01:20.000,319,11152751,111405,0,1763200879,13863.66307843,25.00530797999818,53030.002708320004 2025-11-15,10:01:22.000,319,11152679,111245,0,1763200881,13863.730441529995,24.941865810003947,53030.00969544 2025-11-15,10:01:22.000,319,11152693,111285,0,1763200881,13863.76412308,24.906620159999875,53030.072579520005 2025-11-15,10:01:23.000,319,11152760,111045,0,1763200882,13863.79780462999,24.86432538000372,53030.06559240001 2025-11-15,10:01:24.000,319,11152813,111085,0,1763200883,13863.770859389995,24.836128859999008,53030.05860528 2025-11-15,10:01:25.000,319,11152741,111245,0,1763200884,13863.81801355999,24.81498147000093,53030.023669680006 2025-11-15,10:01:26.000,319,11152729,110685,0,1763200885,13863.79780462999,24.779735820004134,53030.05860528 2025-11-15,10:01:27.000,319,11152780,111125,0,1763200886,13863.831486179995,24.779735820004134,53030.05161816 2025-11-15,10:01:28.000,319,11152818,111205,0,1763200887,13863.81801355999,24.76563755999814,53030.07956664 2025-11-15,10:01:29.000,319,11152824,111285,0,1763200888,13863.8449588,24.772686690004775,53030.100528 2025-11-15,10:01:30.000,319,11152695,111205,0,1763200889,13863.87864034999,24.772686690004775,53030.072579520005 2025-11-15,10:01:32.000,319,11152872,111205,0,1763200891,13863.831486179995,24.76563755999814,53030.05860528 2025-11-15,10:01:32.000,319,11152777,111445,0,1763200891,13863.79780462999,24.786784950003494,53030.09354088001 2025-11-15,10:01:33.000,319,11152731,111285,0,1763200892,13863.83822248999,24.793834080002853,53030.09354088001 2025-11-15,10:01:34.000,319,11152714,111205,0,1763200893,13863.831486179995,24.843177989998367,53030.10751512 2025-11-15,10:01:35.000,319,11152737,111205,0,1763200894,13863.80454094,24.87842364000244,53030.12847648 2025-11-15,10:01:36.000,319,11152712,111045,0,1763200895,13863.79780462999,24.906620159999875,53030.2053348 2025-11-15,10:01:37.000,319,11152789,111485,0,1763200896,13863.69675997999,24.948914940003306,53030.12847648 2025-11-15,10:01:38.000,319,11152822,111165,0,1763200897,13863.67655104999,24.955964070002665,53030.072579520005 2025-11-15,10:01:39.000,319,11152812,111165,0,1763200898,13863.67655104999,24.977111460000742,53030.12847648 2025-11-15,10:01:40.000,319,11152741,111525,0,1763200899,13863.710232599995,24.977111460000742,53030.15642496 2025-11-15,10:01:42.000,319,11152646,111525,0,1763200901,13863.74391415,24.99825884999882,53030.16341208001 2025-11-15,10:01:42.000,319,11152748,111285,0,1763200901,13863.81801355999,24.9841605900001,53030.17738632 2025-11-15,10:01:43.000,319,11152796,111325,0,1763200902,13863.81801355999,24.970062330001383,53030.13546360001 2025-11-15,10:01:44.000,319,11152749,111525,0,1763200903,13863.871904039996,24.970062330001383,53030.240270400005 2025-11-15,10:01:45.000,319,11152749,111245,0,1763200904,13863.952739759996,24.927767549997952,53030.14943784 2025-11-15,10:01:46.000,319,11152711,111125,0,1763200905,13864.020102859991,24.87842364000244,53030.21930904 2025-11-15,10:01:47.000,319,11152747,111085,0,1763200906,13864.073993339996,24.836128859999008,53030.21930904 2025-11-15,10:01:48.000,319,11152738,111445,0,1763200907,13864.148092750002,24.793834080002853,53030.26821888 2025-11-15,10:01:49.000,319,11152788,111165,0,1763200908,13864.255873709997,24.744490170000063,53030.24725752 2025-11-15,10:01:50.000,319,11152720,111165,0,1763200909,13864.356918359998,24.652851480001118,53030.22629616 2025-11-15,10:01:52.000,319,11152681,111125,0,1763200911,13864.491644559988,24.610556699997687,53030.289180240004 2025-11-15,10:01:52.000,319,11152759,111205,0,1763200911,13864.559007659998,24.57531105000089,53030.289180240004 2025-11-15,10:01:53.000,319,11152723,111165,0,1763200912,13864.626370759994,24.497770620000665,53030.33110296001 2025-11-15,10:01:54.000,319,11152784,110845,0,1763200913,13864.740888029999,24.427279319999798,53030.32411584 2025-11-15,10:01:55.000,319,11152774,111165,0,1763200914,13864.80151482,24.36383714999829,53030.3450772 2025-11-15,10:01:56.000,319,11152722,111205,0,1763200915,13864.82172375,24.293345850004698,53030.36603856 2025-11-15,10:01:57.000,319,11152799,111085,0,1763200916,13864.828460059995,24.22285455000383,53030.359051440006 2025-11-15,10:01:58.000,319,11152754,111365,0,1763200917,13864.85540529999,24.16646151000168,53030.39398704 2025-11-15,10:01:59.000,319,11152778,111125,0,1763200918,13864.82172375,24.103019340000174,53030.36603856 2025-11-15,10:02:00.000,319,11152784,111125,0,1763200919,13864.88235054,24.074822820002737,53030.37302568 2025-11-15,10:02:02.000,319,11152710,111125,0,1763200921,13864.889086849995,24.05367543000466,53030.42892264001 2025-11-15,10:02:02.000,319,11152785,111205,0,1763200921,13864.828460059995,24.074822820002737,53030.46385824 2025-11-15,10:02:03.000,319,11152689,111245,0,1763200922,13864.78130589,24.067773690003378,53030.477832480006 2025-11-15,10:02:04.000,319,11152747,111085,0,1763200923,13864.788042199994,24.088921080001455,53030.526742320006 2025-11-15,10:02:05.000,319,11152773,111325,0,1763200924,13864.77456957999,24.110068469999533,53030.58263928 2025-11-15,10:02:06.000,319,11152694,111005,0,1763200925,13864.666788619994,24.103019340000174,53030.56167792 2025-11-15,10:02:07.000,319,11152674,110965,0,1763200926,13864.639843379999,24.138264990004245,53030.56866504001 2025-11-15,10:02:08.000,319,11152819,111285,0,1763200927,13864.559007659998,24.131215860004886,53030.624562000005 2025-11-15,10:02:09.000,319,11152677,111365,0,1763200928,13864.525326109993,24.17351064000104,53030.63853624001 2025-11-15,10:02:10.000,319,11152769,111125,0,1763200929,13864.498380869998,24.21580542000447,53030.624562000005 2025-11-15,10:02:12.000,319,11152646,110965,0,1763200931,13864.417545149998,24.22990368000319,53030.6594976 2025-11-15,10:02:12.000,319,11152698,111365,0,1763200931,13864.363654669993,24.24400194000191,53030.68744608001 2025-11-15,10:02:13.000,319,11152703,111245,0,1763200932,13864.309764190002,24.279247589998704,53030.70142032 2025-11-15,10:02:14.000,319,11152664,110965,0,1763200933,13864.215455849997,24.286296719998063,53030.71539456001 2025-11-15,10:02:15.000,319,11152787,111045,0,1763200934,13864.168301680002,24.258100200000627,53030.645523360006 2025-11-15,10:02:16.000,319,11152723,111285,0,1763200935,13864.175037989997,24.24400194000191,53030.673471840004 2025-11-15,10:02:17.000,319,11152687,111045,0,1763200936,13864.060520719991,24.279247589998704,53030.66648472001 2025-11-15,10:02:18.000,319,11152767,110965,0,1763200937,13864.020102859991,24.279247589998704,53030.673471840004 2025-11-15,10:02:19.000,319,11152674,111205,0,1763200938,13864.033575479996,24.279247589998704,53030.71539456001 2025-11-15,10:02:20.000,319,11152758,110925,0,1763200939,13864.020102859991,24.300394980004057,53030.72238168 2025-11-15,10:02:22.000,319,11152719,111525,0,1763200941,13863.98642131,24.279247589998704,53030.68744608001 2025-11-15,10:02:22.000,319,11152768,111525,0,1763200941,13863.972948689996,24.272198459999345,53030.76430440001 2025-11-15,10:02:23.000,319,11152687,111125,0,1763200942,13864.013366549996,24.208756289997837,53030.75731728 2025-11-15,10:02:24.000,319,11152706,111085,0,1763200943,13863.993157619996,24.23695281000255,53030.76430440001 2025-11-15,10:02:25.000,319,11152747,111125,0,1763200944,13864.013366549996,24.251051070001267,53030.79924 2025-11-15,10:02:26.000,319,11152736,111285,0,1763200945,13864.013366549996,24.201707159998477,53030.792252880005 2025-11-15,10:02:27.000,319,11152719,111205,0,1763200946,13864.013366549996,24.22285455000383,53030.7293688 2025-11-15,10:02:28.000,319,11152767,111125,0,1763200947,13864.053784409996,24.208756289997837,53030.78526576001 2025-11-15,10:02:29.000,319,11152692,111365,0,1763200948,13864.100938579992,24.18760889999976,53030.75731728 2025-11-15,10:02:30.000,319,11152737,111165,0,1763200949,13864.073993339996,24.21580542000447,53030.7293688 2025-11-15,10:02:32.000,319,11152684,111205,0,1763200951,13864.121147509992,24.19465802999912,53030.75033016 2025-11-15,10:02:32.000,319,11152765,111525,0,1763200951,13864.127883820001,24.145314120003604,53030.6594976 2025-11-15,10:02:33.000,319,11152694,111325,0,1763200952,13864.141356439992,24.145314120003604,53030.7293688 2025-11-15,10:02:34.000,319,11152690,111165,0,1763200953,13864.188510610002,24.152363250002963,53030.66648472001 2025-11-15,10:02:35.000,319,11152776,111365,0,1763200954,13864.201983229992,24.17351064000104,53030.694433200006 2025-11-15,10:02:36.000,319,11152748,111125,0,1763200955,13864.201983229992,24.16646151000168,53030.70142032 2025-11-15,10:02:37.000,319,11152732,111005,0,1763200956,13864.154829059997,24.12416672999825,53030.68045896 2025-11-15,10:02:38.000,319,11152740,111085,0,1763200957,13864.107674890001,24.12416672999825,53030.694433200006 2025-11-15,10:02:39.000,319,11152695,111165,0,1763200958,13864.134620129997,24.138264990004245,53030.6594976 2025-11-15,10:02:40.000,319,11152748,111125,0,1763200959,13864.100938579992,24.12416672999825,53030.70142032 2025-11-15,10:02:42.000,319,11152679,111165,0,1763200961,13864.100938579992,24.067773690003378,53030.6594976 2025-11-15,10:02:42.000,319,11152746,111165,0,1763200961,13864.060520719991,24.117117599998892,53030.645523360006 2025-11-15,10:02:43.000,319,11152680,111365,0,1763200962,13864.040311789991,24.110068469999533,53030.63154912 2025-11-15,10:02:44.000,319,11152679,111165,0,1763200963,13863.94600345,24.088921080001455,53030.65251048 2025-11-15,10:02:45.000,319,11152743,111365,0,1763200964,13863.91905820999,24.095970210000814,53030.575652160005 2025-11-15,10:02:46.000,319,11152766,111205,0,1763200965,13863.88537666,24.095970210000814,53030.5896264 2025-11-15,10:02:47.000,319,11152763,111205,0,1763200966,13863.83822248999,24.12416672999825,53030.54071656 2025-11-15,10:02:48.000,319,11152690,111125,0,1763200967,13863.76412308,24.138264990004245,53030.54770368001 2025-11-15,10:02:49.000,319,11152664,111365,0,1763200968,13863.73717783999,24.17351064000104,53030.47084536001 2025-11-15,10:02:50.000,319,11152707,111325,0,1763200969,13863.690023669995,24.208756289997837,53030.46385824 2025-11-15,10:02:52.000,319,11152678,111685,0,1763200971,13863.649605809995,24.23695281000255,53030.43590976 2025-11-15,10:02:52.000,319,11152749,111245,0,1763200971,13863.62266057,24.24400194000191,53030.42193552 2025-11-15,10:02:53.000,319,11152670,111485,0,1763200972,13863.548561159994,24.300394980004057,53030.4149484 2025-11-15,10:02:54.000,319,11152676,111245,0,1763200973,13863.501406989999,24.286296719998063,53030.42193552 2025-11-15,10:02:55.000,319,11152671,111085,0,1763200974,13863.467725439994,24.342689760000212,53030.338090080004 2025-11-15,10:02:56.000,319,11152765,111445,0,1763200975,13863.454252819989,24.328591500001494,53030.35206432001 2025-11-15,10:02:57.000,319,11152746,111165,0,1763200976,13863.407098649994,24.328591500001494,53030.31712872 2025-11-15,10:02:58.000,319,11152698,110885,0,1763200977,13863.346471859993,24.335640630000853,53030.29616736 2025-11-15,10:02:59.000,319,11152746,111405,0,1763200978,13863.359944479998,24.342689760000212,53030.29616736 2025-11-15,10:03:00.000,319,11152662,111165,0,1763200979,13863.427307579994,24.307444110003416,53030.21232192001 2025-11-15,10:03:02.000,319,11152686,111245,0,1763200981,13863.386889719994,24.279247589998704,53030.19834768 2025-11-15,10:03:02.000,319,11152720,111165,0,1763200981,13863.440780199999,24.24400194000191,53030.191360560006 2025-11-15,10:03:03.000,319,11152743,111245,0,1763200982,13863.454252819989,24.16646151000168,53030.12847648 2025-11-15,10:03:04.000,319,11152654,110725,0,1763200983,13863.49467067999,24.05367543000466,53030.08655376 2025-11-15,10:03:05.000,319,11152691,111525,0,1763200984,13863.49467067999,23.99023326000315,53030.08655376 2025-11-15,10:03:06.000,319,11152684,111325,0,1763200985,13863.588979019994,23.856299790000776,53030.072579520005 2025-11-15,10:03:07.000,319,11152773,111405,0,1763200986,13863.609187949995,23.78580848999991,53030.08655376 2025-11-15,10:03:08.000,319,11152758,111605,0,1763200987,13863.6428695,23.630727629999456,53030.11450224001 2025-11-15,10:03:09.000,319,11152709,111165,0,1763200988,13863.70349629,23.48974502999772,53030.11450224001 2025-11-15,10:03:10.000,319,11152700,111165,0,1763200989,13863.750650459995,23.398106339998776,53030.01668256001 2025-11-15,10:03:12.000,319,11152681,111325,0,1763200991,13863.77759569999,23.264172870003677,53030.023669680006 2025-11-15,10:03:12.000,319,11152732,111205,0,1763200991,13863.80454094,23.18663244000345,53030.0306568 2025-11-15,10:03:13.000,319,11152751,111245,0,1763200992,13863.8449588,23.094993750004505,53030.01668256001 2025-11-15,10:03:14.000,319,11152755,111205,0,1763200993,13863.87864034999,22.982207670000207,53029.9607856 2025-11-15,10:03:15.000,319,11152761,111285,0,1763200994,13863.8449588,22.890568980001262,53029.904888640005 2025-11-15,10:03:16.000,319,11152693,111365,0,1763200995,13863.83822248999,22.820077680000395,53029.904888640005 2025-11-15,10:03:17.000,319,11152661,110765,0,1763200996,13863.80454094,22.74253725000017,53029.87694016001 2025-11-15,10:03:18.000,319,11152739,111165,0,1763200997,13863.750650459995,22.693193340004655,53029.91187576 2025-11-15,10:03:19.000,319,11152725,111245,0,1763200998,13863.73717783999,22.636800300002506,53029.855978800006 2025-11-15,10:03:20.000,319,11152673,111245,0,1763200999,13863.609187949995,22.657947690000583,53029.82803032001 2025-11-15,10:03:22.000,319,11152699,111565,0,1763201001,13863.57550639999,22.601554649998434,53029.75815912001 2025-11-15,10:03:22.000,319,11152650,111205,0,1763201001,13863.467725439994,22.643849430001865,53029.82803032001 2025-11-15,10:03:23.000,319,11152727,111205,0,1763201002,13863.380153409998,22.657947690000583,53029.807068960006 2025-11-15,10:03:24.000,319,11152756,111445,0,1763201003,13863.312790309988,22.67909507999866,53029.807068960006 2025-11-15,10:03:25.000,319,11152708,111245,0,1763201004,13863.198273039998,22.707291600003373,53029.7162364 2025-11-15,10:03:26.000,319,11152707,111285,0,1763201005,13863.097228389997,22.72843899000145,53029.7162364 2025-11-15,10:03:27.000,319,11152695,111045,0,1763201006,13863.009656360002,22.72138986000209,53029.6463652 2025-11-15,10:03:28.000,319,11152798,111045,0,1763201007,13862.874930159996,22.749586379999528,53029.65335232 2025-11-15,10:03:29.000,319,11152722,111365,0,1763201008,13862.7671492,22.73548812000081,53029.639378080006 2025-11-15,10:03:30.000,319,11152720,111165,0,1763201009,13862.68631348,22.73548812000081,53029.59046824001 2025-11-15,10:03:32.000,319,11152713,111205,0,1763201011,13862.60547776,22.749586379999528,53029.576494 2025-11-15,10:03:32.000,319,11152685,111045,0,1763201011,13862.53811465999,22.77778290000424,53029.5066228 2025-11-15,10:03:33.000,319,11152677,111405,0,1763201012,13862.44380632,22.749586379999528,53029.44373872001 2025-11-15,10:03:34.000,319,11152737,111125,0,1763201013,13862.43707000999,22.749586379999528,53029.4367516 2025-11-15,10:03:35.000,319,11152766,111285,0,1763201014,13862.369706909994,22.72843899000145,53029.45771296 2025-11-15,10:03:36.000,319,11152715,111125,0,1763201015,13862.268662259994,22.693193340004655,53029.4367516 2025-11-15,10:03:37.000,319,11152682,111205,0,1763201016,13862.261925949999,22.657947690000583,53029.4367516 2025-11-15,10:03:38.000,319,11152759,111285,0,1763201017,13862.160881299998,22.615652910004428,53029.352906160006 2025-11-15,10:03:39.000,319,11152688,111045,0,1763201018,13862.140672369998,22.566309000001638,53029.33893192 2025-11-15,10:03:40.000,319,11152710,111285,0,1763201019,13862.046364029993,22.49581770000077,53029.26906072 2025-11-15,10:03:42.000,319,11152656,111205,0,1763201021,13862.019418789998,22.453522920004616,53029.24809936 2025-11-15,10:03:42.000,319,11152769,111325,0,1763201021,13861.911637830002,22.397129880002467,53029.20617664001 2025-11-15,10:03:43.000,319,11152699,111165,0,1763201022,13861.857747349997,22.31254032000288,53029.21316376 2025-11-15,10:03:44.000,319,11152677,111205,0,1763201023,13861.790384250002,22.27024553999945,53029.1223312 2025-11-15,10:03:45.000,319,11152634,111205,0,1763201024,13861.709548530001,22.242049020002014,53029.115344080004 2025-11-15,10:03:46.000,319,11152703,111165,0,1763201025,13861.595031259996,22.227950760003296,53029.09438272 2025-11-15,10:03:47.000,319,11152738,111285,0,1763201026,13861.473777679996,22.213852500004577,53029.02451152 2025-11-15,10:03:48.000,319,11152714,111245,0,1763201027,13861.31884254999,22.234999890002655,53029.01053728001 2025-11-15,10:03:49.000,319,11152748,111285,0,1763201028,13861.22453421,22.234999890002655,53028.91970472001 2025-11-15,10:03:50.000,319,11152658,111285,0,1763201029,13861.05612645999,22.227950760003296,53028.88476912 2025-11-15,10:03:52.000,319,11152737,111205,0,1763201031,13860.894455019989,22.27024553999945,53028.87079488001 2025-11-15,10:03:52.000,319,11152770,111285,0,1763201031,13860.726047269993,22.305491190003522,53028.79393656001 2025-11-15,10:03:53.000,319,11152766,111285,0,1763201032,13860.530694280002,22.354835099999036,53028.6681684 2025-11-15,10:03:54.000,319,11152753,111365,0,1763201033,13860.34881391,22.38303162000375,53028.62624568001 2025-11-15,10:03:55.000,319,11152732,111165,0,1763201034,13860.153460919995,22.453522920004616,53028.563361600005 2025-11-15,10:03:56.000,319,11152732,111205,0,1763201035,13860.01873471999,22.460572050003975,53028.52143888 2025-11-15,10:03:57.000,319,11152749,111285,0,1763201036,13859.85706327999,22.49581770000077,53028.48650328001 2025-11-15,10:03:58.000,319,11152740,111125,0,1763201037,13859.688655529993,22.594505519999075,53028.41663208001 2025-11-15,10:03:59.000,319,11152657,111205,0,1763201038,13859.533720400002,22.629751170003146,53028.33278664 2025-11-15,10:04:00.000,319,11152695,111125,0,1763201039,13859.385521579992,22.643849430001865,53028.23496696 2025-11-15,10:04:02.000,319,11152742,111165,0,1763201041,13859.297949549997,22.714340730002732,53028.13714728 2025-11-15,10:04:02.000,319,11152753,111205,0,1763201041,13859.183432279991,22.7848320300036,53028.02535336 2025-11-15,10:04:03.000,319,11152732,111205,0,1763201042,13859.095860249996,22.77073377000488,53028.00439200001 2025-11-15,10:04:04.000,319,11152680,111165,0,1763201043,13859.00828822,22.79188116000296,53027.92054656 2025-11-15,10:04:05.000,319,11152677,111045,0,1763201044,13858.98807929,22.834175939999113,53027.86464960001 2025-11-15,10:04:06.000,319,11152683,111085,0,1763201045,13858.913979879995,22.841225069998472,53027.794778400006 2025-11-15,10:04:07.000,319,11152717,111165,0,1763201046,13858.893770949995,22.84827419999783,53027.773817040004 2025-11-15,10:04:08.000,319,11152731,111165,0,1763201047,13858.83988046999,22.84827419999783,53027.70394584 2025-11-15,10:04:09.000,319,11152721,111165,0,1763201048,13858.83988046999,22.862372460003826,53027.63407464 2025-11-15,10:04:10.000,319,11152643,111165,0,1763201049,13858.833144159995,22.869421590003185,53027.64804888001 2025-11-15,10:04:12.000,319,11152677,111325,0,1763201051,13858.833144159995,22.869421590003185,53027.48035800001 2025-11-15,10:04:12.000,319,11152666,111365,0,1763201051,13858.84661678,22.862372460003826,53027.45240952001 2025-11-15,10:04:13.000,319,11152727,111245,0,1763201052,13858.83988046999,22.883519850001903,53027.389525440005 2025-11-15,10:04:14.000,319,11152703,111365,0,1763201053,13858.84661678,22.834175939999113,53027.35458984 2025-11-15,10:04:15.000,319,11152703,111165,0,1763201054,13858.86008939999,22.862372460003826,53027.34760272 2025-11-15,10:04:16.000,319,11152662,111205,0,1763201055,13858.86008939999,22.855323330004467,53027.26375728001 2025-11-15,10:04:17.000,319,11152645,111245,0,1763201056,13858.86008939999,22.834175939999113,53027.19388608001 2025-11-15,10:04:18.000,319,11152634,111005,0,1763201057,13858.88703464,22.763684639998246,53027.11004064 2025-11-15,10:04:19.000,319,11152687,111205,0,1763201058,13858.90050725999,22.763684639998246,53027.054143680005 2025-11-15,10:04:20.000,319,11152705,111285,0,1763201059,13858.893770949995,22.749586379999528,53027.054143680005 2025-11-15,10:04:22.000,319,11152791,111245,0,1763201061,13858.9274525,22.79188116000296,53026.984272480004 2025-11-15,10:04:22.000,319,11152647,111165,0,1763201061,13858.94092511999,22.74253725000017,53026.96331112 2025-11-15,10:04:23.000,319,11152705,111085,0,1763201062,13858.90050725999,22.67909507999866,53026.90741416001 2025-11-15,10:04:24.000,319,11152726,111125,0,1763201063,13858.893770949995,22.657947690000583,53026.84453008 2025-11-15,10:04:25.000,319,11152697,111205,0,1763201064,13858.86008939999,22.601554649998434,53026.79562024 2025-11-15,10:04:26.000,319,11152716,111405,0,1763201065,13858.82640785,22.587456389999716,53026.69780056 2025-11-15,10:04:27.000,319,11152630,111365,0,1763201066,13858.78598999,22.587456389999716,53026.72574904 2025-11-15,10:04:28.000,319,11152659,111125,0,1763201067,13858.78598999,22.54516161000356,53026.63491648 2025-11-15,10:04:29.000,319,11152676,111125,0,1763201068,13858.74557213,22.49581770000077,53026.50914832 2025-11-15,10:04:30.000,319,11152733,111205,0,1763201069,13858.69841795999,22.467621180003334,53026.56504528 2025-11-15,10:04:32.000,319,11152662,111285,0,1763201071,13858.69841795999,22.453522920004616,53026.46023848 2025-11-15,10:04:32.000,319,11152738,111165,0,1763201071,13858.61758223999,22.460572050003975,53026.43927712 2025-11-15,10:04:33.000,319,11152629,111245,0,1763201072,13858.563691759999,22.432375529999263,53026.35543168001 2025-11-15,10:04:34.000,319,11152662,111365,0,1763201073,13858.530010209994,22.368933359997754,53026.285560480006 2025-11-15,10:04:35.000,319,11152663,111045,0,1763201074,13858.469383419993,22.347785969999677,53026.27158624 2025-11-15,10:04:36.000,319,11152779,111365,0,1763201075,13858.435701869988,22.33368771000096,53026.24363776 2025-11-15,10:04:37.000,319,11152704,111525,0,1763201076,13858.354866149988,22.31958945000224,53026.19472792 2025-11-15,10:04:38.000,319,11152751,111365,0,1763201077,13858.287503049993,22.3266385800016,53026.1528052 2025-11-15,10:04:39.000,319,11152665,111205,0,1763201078,13858.260557809997,22.31958945000224,53026.08992112001 2025-11-15,10:04:40.000,319,11152663,111125,0,1763201079,13858.253821500002,22.347785969999677,53026.05498552 2025-11-15,10:04:42.000,319,11152779,110725,0,1763201081,13858.166249469992,22.347785969999677,53026.02004992001 2025-11-15,10:04:42.000,319,11152743,111205,0,1763201081,13858.098886369997,22.37598249000439,53025.999088560005 2025-11-15,10:04:43.000,319,11152714,111205,0,1763201082,13857.997841719996,22.425326399999904,53025.978127200004 2025-11-15,10:04:44.000,319,11152727,111165,0,1763201083,13857.937214929996,22.404179010001826,53025.89428176 2025-11-15,10:04:45.000,319,11152628,111045,0,1763201084,13857.876588139996,22.44647378999798,53025.86633328 2025-11-15,10:04:46.000,319,11152646,111245,0,1763201085,13857.84290658999,22.481719440002053,53025.782487840006 2025-11-15,10:04:47.000,319,11152634,111405,0,1763201086,13857.78901611,22.49581770000077,53025.80344920001 2025-11-15,10:04:48.000,319,11152685,111205,0,1763201087,13857.654289909995,22.54516161000356,53025.6986424 2025-11-15,10:04:49.000,319,11152689,111125,0,1763201088,13857.533036329995,22.580407260000356,53025.6986424 2025-11-15,10:04:50.000,319,11152714,111285,0,1763201089,13857.41851905999,22.601554649998434,53025.60780984001 2025-11-15,10:04:52.000,319,11152757,111245,0,1763201091,13857.425255369999,22.587456389999716,53025.60082272 2025-11-15,10:04:52.000,319,11152678,111205,0,1763201091,13857.337683339989,22.67909507999866,53025.53095152 2025-11-15,10:04:53.000,319,11152652,111325,0,1763201092,13857.277056549989,22.636800300002506,53025.50300304 2025-11-15,10:04:54.000,319,11152710,110925,0,1763201093,13857.223166069998,22.74253725000017,53025.48902880001 2025-11-15,10:04:55.000,319,11152742,111205,0,1763201094,13857.169275589993,22.79188116000296,53025.39819624001 2025-11-15,10:04:56.000,319,11152711,111325,0,1763201095,13857.162539279998,22.77073377000488,53025.377234880005 2025-11-15,10:04:57.000,319,11152661,111285,0,1763201096,13857.149066659993,22.79188116000296,53025.3143508 2025-11-15,10:04:58.000,319,11152672,111365,0,1763201097,13857.088439869993,22.813028550001036,53025.384222 2025-11-15,10:04:59.000,319,11152664,111245,0,1763201098,13857.115385110003,22.834175939999113,53025.29338944 2025-11-15,10:05:00.000,319,11152678,111085,0,1763201099,13857.068230939993,22.827126809999754,53025.29338944 2025-11-15,10:05:02.000,319,11152709,111165,0,1763201101,13857.108648799993,22.855323330004467,53025.258453840004 2025-11-15,10:05:02.000,319,11152726,111245,0,1763201101,13857.027813079992,22.855323330004467,53025.23749248 2025-11-15,10:05:03.000,319,11152677,111525,0,1763201102,13857.054758320002,22.84827419999783,53025.15364704001 2025-11-15,10:05:04.000,319,11152640,110925,0,1763201103,13857.027813079992,22.841225069998472,53025.1396728 2025-11-15,10:05:05.000,319,11152622,111365,0,1763201104,13856.987395219992,22.798930290002318,53025.08377584001 2025-11-15,10:05:06.000,319,11152718,111325,0,1763201105,13856.920032119997,22.79188116000296,53025.06281448001 2025-11-15,10:05:07.000,319,11152716,111205,0,1763201106,13856.933504740002,22.820077680000395,53025.02787888 2025-11-15,10:05:08.000,319,11152738,111205,0,1763201107,13856.933504740002,22.79188116000296,53025.04884024 2025-11-15,10:05:09.000,319,11152653,111325,0,1763201108,13856.906559499992,22.798930290002318,53024.9999304 2025-11-15,10:05:10.000,319,11152647,111445,0,1763201109,13856.940241049997,22.73548812000081,53024.93704632001 2025-11-15,10:05:12.000,319,11152693,111085,0,1763201111,13856.926768429992,22.72138986000209,53024.95800768 2025-11-15,10:05:12.000,319,11152684,111205,0,1763201111,13856.926768429992,22.693193340004655,53024.90909784 2025-11-15,10:05:13.000,319,11152705,111205,0,1763201112,13856.899823189997,22.67909507999866,53024.874162240005 2025-11-15,10:05:14.000,319,11152688,111245,0,1763201113,13856.879614259997,22.657947690000583,53024.83922664 2025-11-15,10:05:15.000,319,11152653,111005,0,1763201114,13856.893086880002,22.650898560001224,53024.7903168 2025-11-15,10:05:16.000,319,11152657,111365,0,1763201115,13856.859405329997,22.622702040003787,53024.79730392001 2025-11-15,10:05:17.000,319,11152647,111325,0,1763201116,13856.818987469997,22.622702040003787,53024.83922664 2025-11-15,10:05:18.000,319,11152727,110965,0,1763201117,13856.771833300001,22.608603779997793,53024.78332968 2025-11-15,10:05:19.000,319,11152671,111205,0,1763201118,13856.684261269991,22.636800300002506,53024.79730392001 2025-11-15,10:05:20.000,319,11152715,111445,0,1763201119,13856.67078865,22.6720459499993,53024.76236832 2025-11-15,10:05:22.000,319,11152633,111245,0,1763201121,13856.637107099996,22.67909507999866,53024.72743272001 2025-11-15,10:05:22.000,319,11152665,111085,0,1763201121,13856.515853519995,22.700242470004014,53024.65057440001 2025-11-15,10:05:23.000,319,11152633,111205,0,1763201122,13856.435017799995,22.763684639998246,53024.71345848 2025-11-15,10:05:24.000,319,11152675,111205,0,1763201123,13856.36091838999,22.756635509998887,53024.68551 2025-11-15,10:05:25.000,319,11152717,111125,0,1763201124,13856.30702791,22.798930290002318,53024.608651680006 2025-11-15,10:05:26.000,319,11152714,111205,0,1763201125,13856.192510639994,22.862372460003826,53024.657561520005 2025-11-15,10:05:27.000,319,11152648,110845,0,1763201126,13856.104938609998,22.9187654999987,53024.608651680006 2025-11-15,10:05:28.000,319,11152655,111245,0,1763201127,13856.017366579988,22.925814629998058,53024.57371608 2025-11-15,10:05:29.000,319,11152659,111125,0,1763201128,13855.963476099998,22.96106028000213,53024.5457676 2025-11-15,10:05:30.000,319,11152691,111005,0,1763201129,13855.862431449998,23.010404189997644,53024.552754719996 2025-11-15,10:05:32.000,319,11152607,111245,0,1763201131,13855.835486210002,23.052698970001074,53024.44794792 2025-11-15,10:05:32.000,319,11152715,111205,0,1763201131,13855.768123109992,23.094993750004505,53024.51781912 2025-11-15,10:05:33.000,319,11152602,111605,0,1763201132,13855.667078459992,23.13728853000066,53024.4758964 2025-11-15,10:05:34.000,319,11152671,111165,0,1763201133,13855.646869529992,23.13728853000066,53024.43397368001 2025-11-15,10:05:35.000,319,11152643,111165,0,1763201134,13855.653605840002,23.116141140002583,53024.37807672 2025-11-15,10:05:36.000,319,11152724,111205,0,1763201135,13855.592979050001,23.109092010003224,53024.34314112001 2025-11-15,10:05:37.000,319,11152725,111245,0,1763201136,13855.572770120001,23.102042880003864,53024.32916688 2025-11-15,10:05:38.000,319,11152690,111245,0,1763201137,13855.606451669992,23.045649840001715,53024.3012184 2025-11-15,10:05:39.000,319,11152631,111165,0,1763201138,13855.613187980001,23.010404189997644,53024.28025704 2025-11-15,10:05:40.000,319,11152632,111325,0,1763201139,13855.640133219997,22.989256799999566,53024.252308560004 2025-11-15,10:05:42.000,319,11152693,111285,0,1763201141,13855.646869529992,22.939912890004052,53024.19641160001 2025-11-15,10:05:42.000,319,11152704,111085,0,1763201141,13855.694023700002,22.90466723999998,53024.21038584 2025-11-15,10:05:43.000,319,11152683,111165,0,1763201142,13855.673814770002,22.932863760004693,53024.13352752 2025-11-15,10:05:44.000,319,11152695,111085,0,1763201143,13855.720968939997,22.925814629998058,53024.13352752 2025-11-15,10:05:45.000,319,11152634,111005,0,1763201144,13855.687287389992,22.925814629998058,53024.09859192001 2025-11-15,10:05:46.000,319,11152647,111285,0,1763201145,13855.667078459992,22.90466723999998,53024.161476 2025-11-15,10:05:47.000,319,11152638,111165,0,1763201146,13855.619924289997,22.9187654999987,53024.105579040006 2025-11-15,10:05:48.000,319,11152701,111165,0,1763201147,13855.539088569996,22.91171636999934,53024.12654040001 2025-11-15,10:05:49.000,319,11152688,111085,0,1763201148,13855.532352260001,22.890568980001262,53024.0916048 2025-11-15,10:05:50.000,319,11152704,111045,0,1763201149,13855.485198089991,22.91171636999934,53024.035707840005 2025-11-15,10:05:52.000,319,11152616,111085,0,1763201151,13855.478461779996,22.890568980001262,53023.986798000005 2025-11-15,10:05:52.000,319,11152652,111205,0,1763201151,13855.417834989996,22.876470720002544,53024.00077224 2025-11-15,10:05:53.000,319,11152687,111245,0,1763201152,13855.36394450999,22.96106028000213,53023.92391392 2025-11-15,10:05:54.000,319,11152681,110925,0,1763201153,13855.36394450999,22.96106028000213,53023.93090104001 2025-11-15,10:05:55.000,319,11152727,111165,0,1763201154,13855.32352664999,22.96106028000213,53023.88897832001 2025-11-15,10:05:56.000,319,11152680,111005,0,1763201155,13855.2898451,22.975158540000848,53023.90295256 2025-11-15,10:05:57.000,319,11152691,111205,0,1763201156,13855.316790339995,22.982207670000207,53023.87500408 2025-11-15,10:05:58.000,319,11152632,111245,0,1763201157,13855.28310878999,22.989256799999566,53023.87500408 2025-11-15,10:05:59.000,319,11152619,111205,0,1763201158,13855.32352664999,22.982207670000207,53023.81212000001 2025-11-15,10:06:00.000,319,11152686,111285,0,1763201159,13855.31005403,23.024502450003638,53023.83308136 2025-11-15,10:06:02.000,319,11152712,111165,0,1763201161,13855.36394450999,23.038600710002356,53023.770197280006 2025-11-15,10:06:02.000,319,11152727,111125,0,1763201161,13855.36394450999,23.038600710002356,53023.78417152 2025-11-15,10:06:03.000,319,11152676,111005,0,1763201162,13855.40436236999,23.038600710002356,53023.76321016001 2025-11-15,10:06:04.000,319,11152641,111165,0,1763201163,13855.45151654,23.003355059998285,53023.72827456 2025-11-15,10:06:05.000,319,11152610,111445,0,1763201164,13855.464989159991,23.038600710002356,53023.69333896001 2025-11-15,10:06:06.000,319,11152584,111485,0,1763201165,13855.532352260001,22.932863760004693,53023.72827456 2025-11-15,10:06:07.000,319,11152738,111085,0,1763201166,13855.539088569996,22.939912890004052,53023.67936472 2025-11-15,10:06:08.000,319,11152701,111165,0,1763201167,13855.619924289997,22.883519850001903,53023.68635184 2025-11-15,10:06:09.000,319,11152734,111365,0,1763201168,13855.640133219997,22.869421590003185,53023.65840336 2025-11-15,10:06:10.000,319,11152725,111005,0,1763201169,13855.653605840002,22.834175939999113,53023.61648064 2025-11-15,10:06:12.000,319,11152610,111205,0,1763201171,13855.680551079997,22.7848320300036,53023.67936472 2025-11-15,10:06:12.000,319,11152641,111285,0,1763201171,13855.673814770002,22.77073377000488,53023.57455792001 2025-11-15,10:06:13.000,319,11152655,111285,0,1763201172,13855.720968939997,22.707291600003373,53023.58853216 2025-11-15,10:06:14.000,319,11152746,111325,0,1763201173,13855.640133219997,22.6720459499993,53023.57455792001 2025-11-15,10:06:15.000,319,11152775,111245,0,1763201174,13855.633396910001,22.707291600003373,53023.602506400006 2025-11-15,10:06:16.000,319,11152702,111205,0,1763201175,13855.619924289997,22.693193340004655,53023.5675708 2025-11-15,10:06:17.000,319,11152638,111165,0,1763201176,13855.599715359996,22.68614420999802,53023.51866096 2025-11-15,10:06:18.000,319,11152635,111365,0,1763201177,13855.572770120001,22.700242470004014,53023.49071248 2025-11-15,10:06:19.000,319,11152618,111125,0,1763201178,13855.545824879991,22.67909507999866,53023.47673824001 2025-11-15,10:06:20.000,319,11152639,111125,0,1763201179,13855.512143330001,22.72138986000209,53023.49071248 2025-11-15,10:06:22.000,319,11152680,111205,0,1763201181,13855.444780229991,22.68614420999802,53023.462764 2025-11-15,10:06:22.000,319,11152731,111245,0,1763201181,13855.43130761,22.72138986000209,53023.42084128 2025-11-15,10:06:23.000,319,11152698,111285,0,1763201182,13855.336999269995,22.749586379999528,53023.434815520006 2025-11-15,10:06:24.000,319,11152665,111245,0,1763201183,13855.2898451,22.77778290000424,53023.38590568001 2025-11-15,10:06:25.000,319,11152705,111565,0,1763201184,13855.276372479995,22.79188116000296,53023.378918559996 2025-11-15,10:06:26.000,319,11152664,111205,0,1763201185,13855.276372479995,22.834175939999113,53023.35097008 2025-11-15,10:06:27.000,319,11152709,111325,0,1763201186,13855.20900938,22.876470720002544,53023.35795720001 2025-11-15,10:06:28.000,319,11152634,111205,0,1763201187,13855.18206413999,22.9187654999987,53023.42084128 2025-11-15,10:06:29.000,319,11152691,110845,0,1763201188,13855.20900938,23.010404189997644,53023.413854160004 2025-11-15,10:06:30.000,319,11152638,110845,0,1763201189,13855.215745689995,23.038600710002356,53023.38590568001 2025-11-15,10:06:32.000,319,11152600,111285,0,1763201191,13855.18206413999,23.116141140002583,53023.40686704001 2025-11-15,10:06:32.000,319,11152657,111205,0,1763201191,13855.14838259,23.14433766000002,53023.364944320005 2025-11-15,10:06:33.000,319,11152662,111285,0,1763201192,13855.16859152,23.214828960000887,53023.35097008 2025-11-15,10:06:34.000,319,11152693,111245,0,1763201193,13855.16185520999,23.271222000003036,53023.3230216 2025-11-15,10:06:35.000,319,11152691,111205,0,1763201194,13855.134909969995,23.32056590999855,53023.28808600001 2025-11-15,10:06:36.000,319,11152666,111205,0,1763201195,13855.134909969995,23.384008080000058,53023.3230216 2025-11-15,10:06:37.000,319,11152617,111245,0,1763201196,13855.094492109994,23.461548510000284,53023.35795720001 2025-11-15,10:06:38.000,319,11152644,111365,0,1763201197,13855.134909969995,23.510892420003074,53023.30206024 2025-11-15,10:06:39.000,319,11152616,111085,0,1763201198,13855.134909969995,23.510892420003074,53023.40686704001 2025-11-15,10:06:40.000,319,11152724,111205,0,1763201199,13855.134909969995,23.574334590004582,53023.34398296 2025-11-15,10:06:42.000,319,11152655,111205,0,1763201201,13855.134909969995,23.616629370000737,53023.378918559996 2025-11-15,10:06:42.000,319,11152664,111325,0,1763201201,13855.16185520999,23.687120670001605,53023.37193144 2025-11-15,10:06:43.000,319,11152718,111365,0,1763201202,13855.155118899995,23.701218930000323,53023.30904736001 2025-11-15,10:06:44.000,319,11152672,111205,0,1763201203,13855.16859152,23.71531718999904,53023.33699584001 2025-11-15,10:06:45.000,319,11152642,110925,0,1763201204,13855.18206413999,23.799906749998627,53023.27411176 2025-11-15,10:06:46.000,319,11152603,111325,0,1763201205,13855.18880045,23.81400501000462,53023.378918559996 2025-11-15,10:06:47.000,319,11152668,111165,0,1763201206,13855.24269092999,23.849250660001417,53023.38590568001 2025-11-15,10:06:48.000,319,11152730,111205,0,1763201207,13855.235954619995,23.919741960002284,53023.3928928 2025-11-15,10:06:49.000,319,11152716,110925,0,1763201208,13855.22248199999,23.96203673999844,53023.364944320005 2025-11-15,10:06:50.000,319,11152642,110845,0,1763201209,13855.26963617,23.99023326000315,53023.378918559996 2025-11-15,10:06:52.000,319,11152606,111405,0,1763201211,13855.24942724,24.088921080001455,53023.33699584001 2025-11-15,10:06:52.000,319,11152616,111405,0,1763201211,13855.256163549995,24.131215860004886,53023.364944320005 2025-11-15,10:06:53.000,319,11152633,111325,0,1763201212,13855.256163549995,24.21580542000447,53023.34398296 2025-11-15,10:06:54.000,319,11152726,111085,0,1763201213,13855.28310878999,24.307444110003416,53023.35795720001 2025-11-15,10:06:55.000,319,11152693,111085,0,1763201214,13855.2898451,24.34973888999957,53023.34398296 2025-11-15,10:06:56.000,319,11152711,111125,0,1763201215,13855.316790339995,24.42023019000044,53023.364944320005 2025-11-15,10:06:57.000,319,11152680,111285,0,1763201216,13855.32352664999,24.448426709997875,53023.364944320005 2025-11-15,10:06:58.000,319,11152610,111365,0,1763201217,13855.397626059996,24.483672360001947,53023.378918559996 2025-11-15,10:06:59.000,319,11152606,111205,0,1763201218,13855.43130761,24.518918009998742,53023.42782840001 2025-11-15,10:07:00.000,319,11152718,110885,0,1763201219,13855.498670709996,24.490721490001306,53023.40686704001 2025-11-15,10:07:02.000,319,11152664,111125,0,1763201221,13855.566033809991,24.518918009998742,53023.37193144 2025-11-15,10:07:02.000,319,11152685,111005,0,1763201221,13855.633396910001,24.5259671399981,53023.44180264 2025-11-15,10:07:03.000,319,11152707,111245,0,1763201222,13855.720968939997,24.511868879999383,53023.46975112 2025-11-15,10:07:04.000,319,11152700,111245,0,1763201223,13855.815277280002,24.533016270004737,53023.53962232 2025-11-15,10:07:05.000,319,11152628,111125,0,1763201224,13855.896113000003,24.476623230002588,53023.45577688001 2025-11-15,10:07:06.000,319,11152612,111085,0,1763201225,13856.003893959998,24.46252497000387,53023.462764 2025-11-15,10:07:07.000,319,11152636,111325,0,1763201226,13856.064520749998,24.37088627999765,53023.52564808001 2025-11-15,10:07:08.000,319,11152694,111365,0,1763201227,13856.172301709994,24.335640630000853,53023.52564808001 2025-11-15,10:07:09.000,319,11152674,110885,0,1763201228,13856.21945587999,24.35678801999893,53023.581545040004 2025-11-15,10:07:10.000,319,11152725,111245,0,1763201229,13856.293555289994,24.286296719998063,53023.637442 2025-11-15,10:07:12.000,319,11152640,111245,0,1763201231,13856.333973149995,24.314493240002776,53023.581545040004 2025-11-15,10:07:12.000,319,11152611,111405,0,1763201231,13856.3676547,24.272198459999345,53023.651416240005 2025-11-15,10:07:13.000,319,11152630,111125,0,1763201232,13856.394599939995,24.258100200000627,53023.64442912001 2025-11-15,10:07:14.000,319,11152646,111085,0,1763201233,13856.40133624999,24.23695281000255,53023.67936472 2025-11-15,10:07:15.000,319,11152664,111445,0,1763201234,13856.38786363,24.279247589998704,53023.700326080005 2025-11-15,10:07:16.000,319,11152691,111005,0,1763201235,13856.38786363,24.335640630000853,53023.74224880001 2025-11-15,10:07:17.000,319,11152694,111365,0,1763201236,13856.32723684,24.39908280000236,53023.76321016001 2025-11-15,10:07:18.000,319,11152572,111285,0,1763201237,13856.32050052999,24.40613193000172,53023.76321016001 2025-11-15,10:07:19.000,319,11152654,111325,0,1763201238,13856.34744577,24.483672360001947,53023.79115864001 2025-11-15,10:07:20.000,319,11152667,111125,0,1763201239,13856.30702791,24.547114530003455,53023.76321016001 2025-11-15,10:07:22.000,319,11152669,111165,0,1763201241,13856.26661005,24.57531105000089,53023.81212000001 2025-11-15,10:07:22.000,319,11152564,111085,0,1763201241,13856.212719569994,24.673998869999195,53023.79115864001 2025-11-15,10:07:23.000,319,11152701,111085,0,1763201242,13856.21945587999,24.69514626000455,53023.90295256 2025-11-15,10:07:24.000,319,11152748,111165,0,1763201243,13856.19924694999,24.730391910001345,53023.7771844 2025-11-15,10:07:25.000,319,11152607,111165,0,1763201244,13856.131883849994,24.82203060000029,53023.86102984001 2025-11-15,10:07:26.000,319,11152696,111205,0,1763201245,13856.17903801999,24.82907972999965,53023.85404272 2025-11-15,10:07:27.000,319,11152641,111285,0,1763201246,13856.17903801999,24.934816680004587,53023.88897832001 2025-11-15,10:07:28.000,319,11152629,111205,0,1763201247,13856.205983259999,24.9841605900001,53023.82609424 2025-11-15,10:07:29.000,319,11152682,111365,0,1763201248,13856.212719569994,25.00530797999818,53023.868016960005 2025-11-15,10:07:30.000,319,11152704,111205,0,1763201249,13856.28681898,25.04055363000225,53023.90993968001 2025-11-15,10:07:32.000,319,11152681,111125,0,1763201251,13856.333973149995,25.111044930003118,53023.97981088001 2025-11-15,10:07:32.000,319,11152677,110965,0,1763201251,13856.38112731999,25.153339709999273,53023.94487528 2025-11-15,10:07:33.000,319,11152681,111245,0,1763201252,13856.42154517999,25.181536230003985,53023.95884952001 2025-11-15,10:07:34.000,319,11152660,111165,0,1763201253,13856.46869935,25.21678188000078,53023.97282376 2025-11-15,10:07:35.000,319,11152617,111245,0,1763201254,13856.48890828,25.202683620002063,53024.00775936001 2025-11-15,10:07:36.000,319,11152713,110845,0,1763201255,13856.58321661999,25.244978399998217,53024.04269496 2025-11-15,10:07:37.000,319,11152700,111125,0,1763201256,13856.697733889996,25.252027530004852,53024.01474648 2025-11-15,10:07:38.000,319,11152683,110685,0,1763201257,13856.751624370001,25.287273180001648,53024.07763056001 2025-11-15,10:07:39.000,319,11152607,111325,0,1763201258,13856.812251160001,25.322518829998444,53024.09859192001 2025-11-15,10:07:40.000,319,11152648,111205,0,1763201259,13856.872877950002,25.294322310001007,53024.11256616 2025-11-15,10:07:42.000,319,11152596,111245,0,1763201261,13856.899823189997,25.336617090004438,53024.17545024001 2025-11-15,10:07:42.000,319,11152696,111205,0,1763201261,13856.994131530002,25.343666220003797,53024.19641160001 2025-11-15,10:07:43.000,319,11152636,111085,0,1763201262,13857.095176180002,25.357764480002515,53024.161476 2025-11-15,10:07:44.000,319,11152652,111205,0,1763201263,13857.101912489998,25.343666220003797,53024.2313472 2025-11-15,10:07:45.000,319,11152565,111485,0,1763201264,13857.176011899988,25.378911870000593,53024.217372959996 2025-11-15,10:07:46.000,319,11152613,111245,0,1763201265,13857.196220829988,25.414157520004665,53024.273269920006 2025-11-15,10:07:47.000,319,11152719,111085,0,1763201266,13857.283792859998,25.40710838999803,53024.35711536 2025-11-15,10:07:48.000,319,11152628,111205,0,1763201267,13857.283792859998,25.414157520004665,53024.3012184 2025-11-15,10:07:49.000,319,11152608,111525,0,1763201268,13857.297265479989,25.44940317000146,53024.385063839996 2025-11-15,10:07:50.000,319,11152630,111045,0,1763201269,13857.337683339989,25.45645230000082,53024.37807672 2025-11-15,10:07:52.000,319,11152713,111125,0,1763201271,13857.411782749994,25.470550559999538,53024.39205096001 2025-11-15,10:07:52.000,319,11152628,111165,0,1763201271,13857.411782749994,25.49874708000425,53024.42698656 2025-11-15,10:07:53.000,319,11152696,111205,0,1763201272,13857.411782749994,25.526943600001687,53024.43397368001 2025-11-15,10:07:54.000,319,11152710,111245,0,1763201273,13857.452200609994,25.477599689998897,53024.4758964 2025-11-15,10:07:55.000,319,11152626,111325,0,1763201274,13857.48588216,25.533992730001046,53024.53179336001 2025-11-15,10:07:56.000,319,11152659,111845,0,1763201275,13857.47914584999,25.548090989999764,53024.51781912 2025-11-15,10:07:57.000,319,11152647,111365,0,1763201276,13857.49935477999,25.56923837999784,53024.58070320001 2025-11-15,10:07:58.000,319,11152623,111165,0,1763201277,13857.465673229999,25.562189249998482,53024.552754719996 2025-11-15,10:07:59.000,319,11152688,111245,0,1763201278,13857.512827399994,25.548090989999764,53024.60166456001 2025-11-15,10:08:00.000,319,11152644,111165,0,1763201279,13857.553245259995,25.533992730001046,53024.62262592 2025-11-15,10:08:02.000,319,11152607,111205,0,1763201281,13857.533036329995,25.49169795000489,53024.56672896 2025-11-15,10:08:02.000,319,11152719,111285,0,1763201281,13857.553245259995,25.46350143000018,53024.64358728 2025-11-15,10:08:03.000,319,11152623,111205,0,1763201282,13857.58019049999,25.470550559999538,53024.62262592 2025-11-15,10:08:04.000,319,11152680,111205,0,1763201283,13857.60039942999,25.4423540400021,53024.66454864 2025-11-15,10:08:05.000,319,11152633,111205,0,1763201284,13857.62060835999,25.435304910002742,53024.66454864 2025-11-15,10:08:06.000,319,11152749,110925,0,1763201285,13857.66102621999,25.39301012999931,53024.720445599996 2025-11-15,10:08:07.000,319,11152615,111245,0,1763201286,13857.68797146,25.364813610001875,53024.74839408001 2025-11-15,10:08:08.000,319,11152619,110885,0,1763201287,13857.72165300999,25.336617090004438,53024.706471360005 2025-11-15,10:08:09.000,319,11152715,111205,0,1763201288,13857.72165300999,25.329567959997803,53024.69249712 2025-11-15,10:08:10.000,319,11152636,111205,0,1763201289,13857.72165300999,25.315469699999085,53024.74140696 2025-11-15,10:08:12.000,319,11152731,111205,0,1763201291,13857.714916699995,25.301371440000366,53024.776342560006 2025-11-15,10:08:12.000,319,11152683,111125,0,1763201291,13857.72165300999,25.322518829998444,53024.78332968 2025-11-15,10:08:13.000,319,11152621,111205,0,1763201292,13857.714916699995,25.301371440000366,53024.76935544001 2025-11-15,10:08:14.000,319,11152696,111045,0,1763201293,13857.72165300999,25.301371440000366,53024.79730392001 2025-11-15,10:08:15.000,319,11152623,111045,0,1763201294,13857.674498839995,25.25907666000421,53024.76935544001 2025-11-15,10:08:16.000,319,11152702,111445,0,1763201295,13857.62060835999,25.25907666000421,53024.7903168 2025-11-15,10:08:17.000,319,11152673,111365,0,1763201296,13857.593663119995,25.25907666000421,53024.76935544001 2025-11-15,10:08:18.000,319,11152585,111165,0,1763201297,13857.573454189995,25.28022405000229,53024.76236832 2025-11-15,10:08:19.000,319,11152684,111445,0,1763201298,13857.492618469994,25.28022405000229,53024.78332968 2025-11-15,10:08:20.000,319,11152634,111245,0,1763201299,13857.391573819994,25.329567959997803,53024.79730392001 2025-11-15,10:08:22.000,319,11152633,111205,0,1763201301,13857.304001789998,25.343666220003797,53024.80429104 2025-11-15,10:08:22.000,319,11152663,111365,0,1763201301,13857.216429759988,25.336617090004438,53024.81826528001 2025-11-15,10:08:23.000,319,11152711,111125,0,1763201302,13857.115385110003,25.46350143000018,53024.81127816 2025-11-15,10:08:24.000,319,11152671,111165,0,1763201303,13857.014340460002,25.470550559999538,53024.81127816 2025-11-15,10:08:25.000,319,11152723,111365,0,1763201304,13856.859405329997,25.555140119999123,53024.81826528001 2025-11-15,10:08:26.000,319,11152678,111445,0,1763201305,13856.744888059991,25.63972967999871,53024.81127816 2025-11-15,10:08:27.000,319,11152714,110965,0,1763201306,13856.643843409991,25.696122720000858,53024.79730392001 2025-11-15,10:08:28.000,319,11152594,111165,0,1763201307,13856.52258982999,25.766614020001725,53024.74140696 2025-11-15,10:08:29.000,319,11152693,110765,0,1763201308,13856.42154517999,25.85120358000131,53024.74839408001 2025-11-15,10:08:30.000,319,11152623,111125,0,1763201309,13856.36091838999,25.928744010001537,53024.68551 2025-11-15,10:08:32.000,319,11152700,111285,0,1763201311,13856.185774329999,26.013333570001123,53024.73441984 2025-11-15,10:08:32.000,319,11152678,111165,0,1763201311,13856.172301709994,26.04857921999792,53024.706471360005 2025-11-15,10:08:33.000,319,11152621,110965,0,1763201312,13856.104938609998,26.112021389999427,53024.65057440001 2025-11-15,10:08:34.000,319,11152672,111365,0,1763201313,13856.118411229989,26.168414430001576,53024.720445599996 2025-11-15,10:08:35.000,319,11152584,111365,0,1763201314,13856.051048129993,26.1472670400035,53024.67852288001 2025-11-15,10:08:36.000,319,11152616,111085,0,1763201315,13856.071257059994,26.20366007999837,53024.66454864 2025-11-15,10:08:37.000,319,11152710,111085,0,1763201316,13856.064520749998,26.224807470003725,53024.66454864 2025-11-15,10:08:38.000,319,11152622,111325,0,1763201317,13856.077993369989,26.245954860001802,53024.68551 2025-11-15,10:08:39.000,319,11152682,111285,0,1763201318,13856.104938609998,26.238905730002443,53024.59467744 2025-11-15,10:08:40.000,319,11152661,111205,0,1763201319,13856.104938609998,26.288249639997957,53024.657561520005 2025-11-15,10:08:42.000,319,11152717,111165,0,1763201321,13856.172301709994,26.26710224999988,53024.62262592 2025-11-15,10:08:42.000,319,11152682,111165,0,1763201321,13856.145356469999,26.26710224999988,53024.63660016 2025-11-15,10:08:43.000,319,11152617,111085,0,1763201322,13856.192510639994,26.281200509998598,53024.60166456001 2025-11-15,10:08:44.000,319,11152634,111085,0,1763201323,13856.25987373999,26.238905730002443,53024.608651680006 2025-11-15,10:08:45.000,319,11152691,111005,0,1763201324,13856.23966480999,26.21070920999773,53024.56672896 2025-11-15,10:08:46.000,319,11152718,111245,0,1763201325,13856.246401119999,26.21070920999773,53024.62961304001 2025-11-15,10:08:47.000,319,11152703,111245,0,1763201326,13856.23966480999,26.182512690000294,53024.58070320001 2025-11-15,10:08:48.000,319,11152706,111205,0,1763201327,13856.226192189999,26.1472670400035,53024.62262592 2025-11-15,10:08:49.000,319,11152614,111245,0,1763201328,13856.226192189999,26.14021791000414,53024.56672896 2025-11-15,10:08:50.000,319,11152674,111365,0,1763201329,13856.172301709994,26.062677480003913,53024.51083200001 2025-11-15,10:08:52.000,319,11152701,111205,0,1763201331,13856.165565399999,26.07677574000263,53024.587690320004 2025-11-15,10:08:52.000,319,11152715,111405,0,1763201331,13856.152092779994,26.04857921999792,53024.51083200001 2025-11-15,10:08:53.000,319,11152680,110845,0,1763201332,13856.138620159989,26.04153008999856,53024.52480624 2025-11-15,10:08:54.000,319,11152604,111165,0,1763201333,13856.111674919994,26.08382487000199,53024.552754719996 2025-11-15,10:08:55.000,319,11152660,111325,0,1763201334,13856.091465989994,26.062677480003913,53024.5457676 2025-11-15,10:08:56.000,319,11152679,111165,0,1763201335,13856.098202299989,26.069726610003272,53024.52480624 2025-11-15,10:08:57.000,319,11152653,111245,0,1763201336,13856.030839199993,26.07677574000263,53024.52480624 2025-11-15,10:08:58.000,319,11152711,111085,0,1763201337,13856.051048129993,26.055628350004554,53024.4758964 2025-11-15,10:08:59.000,319,11152608,111285,0,1763201338,13856.091465989994,26.062677480003913,53024.50384488 2025-11-15,10:09:00.000,319,11152611,111205,0,1763201339,13856.084729679998,26.07677574000263,53024.45493504 2025-11-15,10:09:02.000,319,11152569,111085,0,1763201341,13856.125147539999,25.999235310002405,53024.45493504 2025-11-15,10:09:02.000,319,11152603,111525,0,1763201341,13856.111674919994,25.999235310002405,53024.42698656 2025-11-15,10:09:03.000,319,11152650,111325,0,1763201342,13856.145356469999,25.978087920004327,53024.440960800006 2025-11-15,10:09:04.000,319,11152668,111325,0,1763201343,13856.185774329999,25.949891399999615,53024.419999440004 2025-11-15,10:09:05.000,319,11152593,111285,0,1763201344,13856.212719569994,25.935793140000897,53024.46192216001 2025-11-15,10:09:06.000,319,11152645,111285,0,1763201345,13856.273346359994,25.87235096999939,53024.48288352001 2025-11-15,10:09:07.000,319,11152599,111245,0,1763201346,13856.28681898,25.780712280000444,53024.44794792 2025-11-15,10:09:08.000,319,11152593,110925,0,1763201347,13856.32723684,25.759564890002366,53024.49685776 2025-11-15,10:09:09.000,319,11152681,111205,0,1763201348,13856.34070945999,25.68202446000214,53024.42698656 2025-11-15,10:09:10.000,319,11152564,111085,0,1763201349,13856.32723684,25.61858229000063,53024.44794792 2025-11-15,10:09:12.000,319,11152694,111085,0,1763201351,13856.354182079995,25.56923837999784,53024.42698656 2025-11-15,10:09:12.000,319,11152665,111445,0,1763201351,13856.333973149995,25.548090989999764,53024.46890928 2025-11-15,10:09:13.000,319,11152611,111165,0,1763201352,13856.34070945999,25.477599689998897,53024.4060252 2025-11-15,10:09:14.000,319,11152716,111445,0,1763201353,13856.293555289994,25.40710838999803,53024.52480624 2025-11-15,10:09:15.000,319,11152642,111365,0,1763201354,13856.313764219994,25.364813610001875,53024.49685776 2025-11-15,10:09:16.000,319,11152593,111365,0,1763201355,13856.25987373999,25.329567959997803,53024.44794792 2025-11-15,10:09:17.000,319,11152693,111325,0,1763201356,13856.226192189999,25.294322310001007,53024.385063839996 2025-11-15,10:09:18.000,319,11152609,111125,0,1763201357,13856.205983259999,25.301371440000366,53024.43397368001 2025-11-15,10:09:19.000,319,11152596,111245,0,1763201358,13856.138620159989,25.27317492000293,53024.419999440004 2025-11-15,10:09:20.000,319,11152685,111125,0,1763201359,13856.057784439989,25.252027530004852,53024.440960800006 2025-11-15,10:09:22.000,319,11152600,111165,0,1763201361,13855.956739789988,25.2308801399995,53024.371089600005 2025-11-15,10:09:22.000,319,11152694,111245,0,1763201361,13855.896113000003,25.244978399998217,53024.42698656 2025-11-15,10:09:23.000,319,11152692,110925,0,1763201362,13855.862431449998,25.202683620002063,53024.4060252 2025-11-15,10:09:24.000,319,11152579,111205,0,1763201363,13855.747914179992,25.202683620002063,53024.43397368001 2025-11-15,10:09:25.000,319,11152609,111165,0,1763201364,13855.673814770002,25.16743796999799,53024.37807672 2025-11-15,10:09:26.000,319,11152638,111365,0,1763201365,13855.552561190001,25.195634490002703,53024.43397368001 2025-11-15,10:09:27.000,319,11152576,110685,0,1763201366,13855.485198089991,25.202683620002063,53024.385063839996 2025-11-15,10:09:28.000,319,11152657,111165,0,1763201367,13855.424571299991,25.181536230003985,53024.35012824 2025-11-15,10:09:29.000,319,11152694,111165,0,1763201368,13855.256163549995,25.202683620002063,53024.39205096001 2025-11-15,10:09:30.000,319,11152599,111085,0,1763201369,13855.20227306999,25.20973275000142,53024.371089600005 2025-11-15,10:09:32.000,319,11152670,111245,0,1763201371,13855.12143734999,25.181536230003985,53024.385063839996 2025-11-15,10:09:32.000,319,11152657,111165,0,1763201371,13854.966502219999,25.195634490002703,53024.32916688 2025-11-15,10:09:33.000,319,11152639,111165,0,1763201372,13854.959765909989,25.188585360003344,53024.322179760005 2025-11-15,10:09:34.000,319,11152640,111325,0,1763201373,13854.838512329989,25.153339709999273,53024.336154 2025-11-15,10:09:35.000,319,11152613,111365,0,1763201374,13854.730731369993,25.16743796999799,53024.28025704 2025-11-15,10:09:36.000,319,11152670,111085,0,1763201375,13854.663368269998,25.139241450000554,53024.252308560004 2025-11-15,10:09:37.000,319,11152704,111285,0,1763201376,13854.562323619997,25.118094060002477,53024.23833432 2025-11-15,10:09:38.000,319,11152604,111125,0,1763201377,13854.481487899997,25.111044930003118,53024.19641160001 2025-11-15,10:09:39.000,319,11152671,111245,0,1763201378,13854.393915870001,25.111044930003118,53024.18942448 2025-11-15,10:09:40.000,319,11152620,111285,0,1763201379,13854.286134909991,25.111044930003118,53024.21038584 2025-11-15,10:09:42.000,319,11152693,111165,0,1763201381,13854.198562879996,25.068750149999687,53024.11256616 2025-11-15,10:09:42.000,319,11152692,111125,0,1763201381,13854.17161764,25.068750149999687,53024.0916048 2025-11-15,10:09:43.000,319,11152622,111365,0,1763201382,13854.06383667999,25.082848409998405,53024.07763056001 2025-11-15,10:09:44.000,319,11152676,110925,0,1763201383,13853.996473579995,25.061701020000328,53024.084617680004 2025-11-15,10:09:45.000,319,11152681,111285,0,1763201384,13853.895428929995,25.082848409998405,53024.13352752 2025-11-15,10:09:46.000,319,11152629,111205,0,1763201385,13853.794384279994,25.125143190001836,53024.00775936001 2025-11-15,10:09:47.000,319,11152726,111245,0,1763201386,13853.686603319999,25.16038883999863,53024.049682079996 2025-11-15,10:09:48.000,319,11152677,111285,0,1763201387,13853.551877119993,25.139241450000554,53023.97282376 2025-11-15,10:09:49.000,319,11152625,110885,0,1763201388,13853.444096159998,25.146290579999913,53023.937888160006 2025-11-15,10:09:50.000,319,11152608,111245,0,1763201389,13853.322842579997,25.16038883999863,53023.88897832001 2025-11-15,10:09:52.000,319,11152722,111245,0,1763201391,13853.208325309992,25.20973275000142,53023.88897832001 2025-11-15,10:09:52.000,319,11152566,110925,0,1763201391,13853.134225900001,25.244978399998217,53023.78417152 2025-11-15,10:09:53.000,319,11152672,111285,0,1763201392,13853.026444939991,25.287273180001648,53023.7771844 2025-11-15,10:09:54.000,319,11152670,111165,0,1763201393,13852.9321366,25.336617090004438,53023.749235920004 2025-11-15,10:09:55.000,319,11152624,111205,0,1763201394,13852.878246119995,25.435304910002742,53023.76321016001 2025-11-15,10:09:56.000,319,11152717,111405,0,1763201395,13852.80414670999,25.49874708000425,53023.72128744001 2025-11-15,10:09:57.000,319,11152602,111245,0,1763201396,13852.817619329995,25.49874708000425,53023.66539048 2025-11-15,10:09:58.000,319,11152629,111125,0,1763201397,13852.817619329995,25.604484030001913,53023.59551928001 2025-11-15,10:09:59.000,319,11152730,111165,0,1763201398,13852.82435563999,25.67497533000278,53023.57455792001 2025-11-15,10:10:00.000,319,11152656,111045,0,1763201399,13852.87150981,25.73841750000429,53023.57455792001 2025-11-15,10:10:02.000,319,11152641,111285,0,1763201401,13852.918663979995,25.794810539999162,53023.532635200005 2025-11-15,10:10:02.000,319,11152708,111325,0,1763201401,13852.99276339,25.85120358000131,53023.51866096 2025-11-15,10:10:03.000,319,11152617,111125,0,1763201402,13853.03318125,25.92169488000218,53023.47673824001 2025-11-15,10:10:04.000,319,11152613,111205,0,1763201403,13853.087071729991,26.020382700000482,53023.462764 2025-11-15,10:10:05.000,319,11152714,111125,0,1763201404,13853.228534239992,26.062677480003913,53023.49071248 2025-11-15,10:10:06.000,319,11152644,111325,0,1763201405,13853.282424719997,26.08382487000199,53023.462764 2025-11-15,10:10:07.000,319,11152623,111205,0,1763201406,13853.410414609993,26.154316170002858,53023.45577688001 2025-11-15,10:10:08.000,319,11152692,111125,0,1763201407,13853.464305089998,26.21070920999773,53023.46975112 2025-11-15,10:10:09.000,319,11152637,111245,0,1763201408,13853.551877119993,26.295298770004592,53023.42782840001 2025-11-15,10:10:10.000,319,11152673,111205,0,1763201409,13853.578822359988,26.379888330004178,53023.434815520006 2025-11-15,10:10:12.000,319,11152656,111165,0,1763201411,13853.713548559994,26.43628136999905,53023.462764 2025-11-15,10:10:12.000,319,11152616,111205,0,1763201411,13853.78091165999,26.513821799999278,53023.532635200005 2025-11-15,10:10:13.000,319,11152676,111405,0,1763201412,13853.80112058999,26.563165710002067,53023.4976996 2025-11-15,10:10:14.000,319,11152690,111285,0,1763201413,13853.86848369,26.654804400001012,53023.5675708 2025-11-15,10:10:15.000,319,11152614,110885,0,1763201414,13853.90216523999,26.697099180004443,53023.57455792001 2025-11-15,10:10:16.000,319,11152597,111045,0,1763201415,13853.92911048,26.73234483000124,53023.52564808001 2025-11-15,10:10:17.000,319,11152664,111245,0,1763201416,13853.996473579995,26.788737870003388,53023.546609439996 2025-11-15,10:10:18.000,319,11152633,110965,0,1763201417,13853.96952834,26.816934390000824,53023.56058368 2025-11-15,10:10:19.000,319,11152627,111165,0,1763201418,13854.06383667999,26.866278300003614,53023.53962232 2025-11-15,10:10:20.000,319,11152675,111205,0,1763201419,13854.11099085,26.90857307999977,53023.52564808001 2025-11-15,10:10:22.000,319,11152625,111245,0,1763201421,13854.14467239999,26.964966120001918,53023.581545040004 2025-11-15,10:10:22.000,319,11152708,110885,0,1763201421,13854.178353949996,26.986113509999996,53023.57455792001 2025-11-15,10:10:23.000,319,11152705,111205,0,1763201422,13854.25245336,26.986113509999996,53023.602506400006 2025-11-15,10:10:24.000,319,11152632,111205,0,1763201423,13854.353498010001,26.979064380000636,53023.57455792001 2025-11-15,10:10:25.000,319,11152720,111125,0,1763201424,13854.400652179997,27.035457420002786,53023.68635184 2025-11-15,10:10:26.000,319,11152598,111245,0,1763201425,13854.535378380002,27.007260899998073,53023.67237760001 2025-11-15,10:10:27.000,319,11152600,111005,0,1763201426,13854.636423030002,26.9508678600032,53023.637442 2025-11-15,10:10:28.000,319,11152687,111365,0,1763201427,13854.663368269998,26.922671339998487,53023.714300319996 2025-11-15,10:10:29.000,319,11152681,111085,0,1763201428,13854.757676609988,26.88742569000169,53023.72128744001 2025-11-15,10:10:30.000,319,11152643,111125,0,1763201429,13854.818303399989,26.866278300003614,53023.76321016001 2025-11-15,10:10:32.000,319,11152600,111125,0,1763201431,13854.885666499998,26.795787000002747,53023.76321016001 2025-11-15,10:10:32.000,319,11152675,111205,0,1763201431,13854.939556979989,26.767590479998034,53023.82609424 2025-11-15,10:10:33.000,319,11152614,111125,0,1763201432,13855.006920079999,26.71824657000252,53023.81212000001 2025-11-15,10:10:34.000,319,11152626,111205,0,1763201433,13855.06754687,26.647755270001653,53023.8470556 2025-11-15,10:10:35.000,319,11152681,111165,0,1763201434,13855.0877558,26.584313100000145,53023.84006848001 2025-11-15,10:10:36.000,319,11152593,111205,0,1763201435,13855.12817366,26.50677266999992,53023.8470556 2025-11-15,10:10:37.000,319,11152610,111165,0,1763201436,13855.12817366,26.464477890003764,53023.90993968001 2025-11-15,10:10:38.000,319,11152678,111325,0,1763201437,13855.18880045,26.401035720002255,53023.90295256 2025-11-15,10:10:39.000,319,11152700,111165,0,1763201438,13855.14164627999,26.30234790000395,53023.90993968001 2025-11-15,10:10:40.000,319,11152556,111045,0,1763201439,13855.155118899995,26.26710224999988,53023.90993968001 2025-11-15,10:10:42.000,319,11152614,111085,0,1763201441,13855.195536759995,26.196610949999013,53023.89596544 2025-11-15,10:10:43.000,319,11152603,110845,0,1763201442,13855.18880045,26.168414430001576,53023.916926800004 2025-11-15,10:10:44.000,319,11152675,111125,0,1763201443,13855.22921831,26.154316170002858,53023.90295256 2025-11-15,10:10:45.000,319,11152644,111165,0,1763201444,13855.18880045,26.104972260000068,53023.97981088001 2025-11-15,10:10:46.000,319,11152620,111525,0,1763201445,13855.18880045,26.119070519998786,53023.92391392 2025-11-15,10:10:47.000,319,11152691,111205,0,1763201446,13855.155118899995,26.069726610003272,53023.96583664 2025-11-15,10:10:48.000,319,11152725,111125,0,1763201447,13855.16859152,26.04153008999856,53023.97981088001 2025-11-15,10:10:49.000,319,11152646,111205,0,1763201448,13855.12143734999,26.04153008999856,53024.035707840005 2025-11-15,10:10:50.000,319,11152681,111325,0,1763201449,13855.14164627999,26.055628350004554,53024.01474648 2025-11-15,10:10:51.000,319,11152700,111285,0,1763201450,13855.175327829995,26.08382487000199,53024.049682079996 2025-11-15,10:10:53.000,319,11152682,111125,0,1763201452,13855.18206413999,26.04857921999792,53024.06365632 2025-11-15,10:10:53.000,319,11152596,111525,0,1763201452,13855.175327829995,26.02743182999984,53024.05666920001 2025-11-15,10:10:54.000,319,11152703,111205,0,1763201453,13855.10796473,26.020382700000482,53024.07763056001 2025-11-15,10:10:55.000,319,11152644,111325,0,1763201454,13855.10122841999,26.006284440001764,53024.07064344 2025-11-15,10:10:56.000,319,11152580,111085,0,1763201455,13855.06081055999,25.978087920004327,53024.11256616 2025-11-15,10:10:57.000,319,11152606,111045,0,1763201456,13855.006920079999,25.949891399999615,53024.11256616 2025-11-15,10:10:58.000,319,11152676,111005,0,1763201457,13855.00018376999,25.90759662000346,53024.13352752 2025-11-15,10:10:59.000,319,11152710,111165,0,1763201458,13854.946293289999,25.90759662000346,53024.161476 2025-11-15,10:11:00.000,319,11152730,110925,0,1763201459,13854.885666499998,25.90759662000346,53024.14051464 2025-11-15,10:11:01.000,319,11152683,111245,0,1763201460,13854.872193879994,25.89349836000474,53024.16846312 2025-11-15,10:11:03.000,319,11152674,111365,0,1763201462,13854.784621849998,25.830056190003233,53024.11256616 2025-11-15,10:11:03.000,319,11152621,111365,0,1763201462,13854.744203989998,25.830056190003233,53024.18243736 2025-11-15,10:11:04.000,319,11152656,111125,0,1763201463,13854.737467679988,25.773663150001084,53024.154488880005 2025-11-15,10:11:05.000,319,11152619,111165,0,1763201464,13854.670104579993,25.773663150001084,53024.14750176001 2025-11-15,10:11:06.000,319,11152636,111285,0,1763201465,13854.582532549997,25.759564890002366,53024.17545024001 2025-11-15,10:11:07.000,319,11152726,111365,0,1763201466,13854.575796240002,25.752515760003007,53024.154488880005 2025-11-15,10:11:08.000,319,11152734,111565,0,1763201467,13854.528642069992,25.745466630003648,53024.16846312 2025-11-15,10:11:09.000,319,11152632,111205,0,1763201468,13854.461278969997,25.710220979999576,53024.203398720005 2025-11-15,10:11:10.000,319,11152676,111245,0,1763201469,13854.366970629992,25.703171850000217,53024.19641160001 2025-11-15,10:11:11.000,319,11152656,110925,0,1763201470,13854.366970629992,25.696122720000858,53024.21038584 2025-11-15,10:11:13.000,319,11152635,111285,0,1763201472,13854.299607529996,25.67497533000278,53024.2313472 2025-11-15,10:11:13.000,319,11152645,111365,0,1763201472,13854.292871220001,25.646778809998068,53024.22436008001 2025-11-15,10:11:14.000,319,11152687,110965,0,1763201473,13854.225508119991,25.61858229000063,53024.217372959996 2025-11-15,10:11:15.000,319,11152628,111165,0,1763201474,13854.205299189991,25.604484030001913,53024.17545024001 2025-11-15,10:11:16.000,319,11152600,111165,0,1763201475,13854.16488132999,25.61858229000063,53024.17545024001 2025-11-15,10:11:17.000,319,11152694,111205,0,1763201476,13854.057100369995,25.62563141999999,53024.17545024001 2025-11-15,10:11:18.000,319,11152705,111005,0,1763201477,13853.996473579995,25.63972967999871,53024.21038584 2025-11-15,10:11:19.000,319,11152605,111085,0,1763201478,13853.94931941,25.660877070004062,53024.154488880005 2025-11-15,10:11:20.000,319,11152620,111365,0,1763201479,13853.88869262,25.653827940004703,53024.21038584 2025-11-15,10:11:21.000,319,11152650,111245,0,1763201480,13853.855011069994,25.66792620000342,53024.17545024001 2025-11-15,10:11:23.000,319,11152656,110805,0,1763201482,13853.807856899999,25.67497533000278,53024.21038584 2025-11-15,10:11:23.000,319,11152611,111085,0,1763201482,13853.807856899999,25.68202446000214,53024.18942448 2025-11-15,10:11:24.000,319,11152616,111525,0,1763201483,13853.747230109999,25.696122720000858,53024.21038584 2025-11-15,10:11:25.000,319,11152710,111125,0,1763201484,13853.706812249999,25.73841750000429,53024.203398720005 2025-11-15,10:11:26.000,319,11152615,111005,0,1763201485,13853.686603319999,25.752515760003007,53024.18243736 2025-11-15,10:11:27.000,319,11152669,111365,0,1763201486,13853.646185459998,25.780712280000444,53024.2313472 2025-11-15,10:11:28.000,319,11152684,111205,0,1763201487,13853.673130699994,25.815957930004515,53024.21038584 2025-11-15,10:11:29.000,319,11152677,111165,0,1763201488,13853.679867009989,25.91464575000282,53024.18942448 2025-11-15,10:11:30.000,319,11152617,111245,0,1763201489,13853.720284869989,25.935793140000897,53024.18942448 2025-11-15,10:11:31.000,319,11152689,111245,0,1763201490,13853.686603319999,25.956940529998974,53024.17545024001 2025-11-15,10:11:33.000,319,11152625,111245,0,1763201492,13853.733757489994,26.006284440001764,53024.203398720005 2025-11-15,10:11:33.000,319,11152613,111285,0,1763201492,13853.747230109999,26.09792313000071,53024.26628280001 2025-11-15,10:11:34.000,319,11152612,111205,0,1763201493,13853.767439039999,26.1472670400035,53024.203398720005 2025-11-15,10:11:35.000,319,11152617,111365,0,1763201494,13853.82806583,26.224807470003725,53024.217372959996 2025-11-15,10:11:36.000,319,11152695,111165,0,1763201495,13853.875219999994,26.295298770004592,53024.25929568 2025-11-15,10:11:37.000,319,11152589,111125,0,1763201496,13853.88869262,26.358740939998825,53024.31519264001 2025-11-15,10:11:38.000,319,11152702,111285,0,1763201497,13853.956055719995,26.393986590002896,53024.31519264001 2025-11-15,10:11:39.000,319,11152617,111125,0,1763201498,13853.976264649995,26.4926744100012,53024.32916688 2025-11-15,10:11:40.000,319,11152582,111205,0,1763201499,13853.996473579995,26.527920059997996,53024.273269920006 2025-11-15,10:11:41.000,319,11152591,111365,0,1763201500,13854.04362774999,26.591362229999504,53024.3012184 2025-11-15,10:11:43.000,319,11152684,111245,0,1763201502,13854.10425453999,26.626607880003576,53024.252308560004 2025-11-15,10:11:43.000,319,11152589,111205,0,1763201502,13854.13119978,26.690050049997808,53024.34314112001 2025-11-15,10:11:44.000,319,11152592,111125,0,1763201503,13854.16488132999,26.71824657000252,53024.371089600005 2025-11-15,10:11:45.000,319,11152577,111205,0,1763201504,13854.218771809996,26.746443089999957,53024.39205096001 2025-11-15,10:11:46.000,319,11152684,111245,0,1763201505,13854.306343839991,26.788737870003388,53024.419999440004 2025-11-15,10:11:47.000,319,11152594,111325,0,1763201506,13854.326552769991,26.795787000002747,53024.39903808 2025-11-15,10:11:48.000,319,11152580,111285,0,1763201507,13854.387179559992,26.816934390000824,53024.48288352001 2025-11-15,10:11:49.000,319,11152687,111165,0,1763201508,13854.441070039997,26.866278300003614,53024.440960800006 2025-11-15,10:11:50.000,319,11152703,111005,0,1763201509,13854.501696829997,26.88742569000169,53024.51083200001 2025-11-15,10:11:51.000,319,11152606,111125,0,1763201510,13854.474751590002,26.88742569000169,53024.56672896 2025-11-15,10:11:53.000,319,11152598,111445,0,1763201512,13854.528642069992,26.964966120001918,53024.5457676 2025-11-15,10:11:53.000,319,11152691,111365,0,1763201512,13854.589268859992,26.986113509999996,53024.6156388 2025-11-15,10:11:54.000,319,11152594,111165,0,1763201513,13854.609477789993,27.056604810000863,53024.5457676 2025-11-15,10:11:55.000,319,11152636,111085,0,1763201514,13854.690313509993,27.07070306999958,53024.64358728 2025-11-15,10:11:56.000,319,11152628,111285,0,1763201515,13854.757676609988,27.09185045999766,53024.67852288001 2025-11-15,10:11:57.000,319,11152639,111325,0,1763201516,13854.791358159993,27.18348915000388,53024.69249712 2025-11-15,10:11:58.000,319,11152601,111045,0,1763201517,13854.825039709998,27.232833059999393,53024.67153576 2025-11-15,10:11:59.000,319,11152641,111365,0,1763201518,13854.851984949993,27.275127840002824,53024.76236832 2025-11-15,10:12:00.000,319,11152687,111205,0,1763201519,13854.926084359999,27.324471749998338,53024.755381200004 2025-11-15,10:12:01.000,319,11152683,111205,0,1763201520,13854.939556979989,27.35971740000241,53024.81127816 2025-11-15,10:12:03.000,319,11152584,111285,0,1763201522,13855.074283179994,27.394963049999205,53024.83223952 2025-11-15,10:12:03.000,319,11152626,111165,0,1763201522,13855.14838259,27.41611044000456,53024.89512360001 2025-11-15,10:12:04.000,319,11152692,110925,0,1763201523,13855.20227306999,27.437257830002636,53024.874162240005 2025-11-15,10:12:05.000,319,11152612,111285,0,1763201524,13855.316790339995,27.47955260999879,53024.89512360001 2025-11-15,10:12:06.000,319,11152659,111365,0,1763201525,13855.417834989996,27.507749130003504,53024.923072080004 2025-11-15,10:12:07.000,319,11152689,111405,0,1763201526,13855.532352260001,27.500700000004144,53024.992943280005 2025-11-15,10:12:08.000,319,11152671,111285,0,1763201527,13855.586242739992,27.47955260999879,53025.02089176 2025-11-15,10:12:09.000,319,11152673,110925,0,1763201528,13855.687287389992,27.514798260002863,53025.00691752 2025-11-15,10:12:10.000,319,11152606,111245,0,1763201529,13855.801804659997,27.521847390002222,53025.04884024 2025-11-15,10:12:11.000,319,11152686,110765,0,1763201530,13855.889376689993,27.514798260002863,53025.11871144 2025-11-15,10:12:13.000,319,11152614,111285,0,1763201532,13855.936530859988,27.55004390999966,53025.13268568001 2025-11-15,10:12:13.000,319,11152701,111445,0,1763201532,13856.037575509989,27.53594565000094,53025.18858264 2025-11-15,10:12:14.000,319,11152697,111525,0,1763201533,13856.104938609998,27.564142169998377,53025.23050536001 2025-11-15,10:12:15.000,319,11152593,111125,0,1763201534,13856.138620159989,27.557093039999017,53025.258453840004 2025-11-15,10:12:16.000,319,11152685,111125,0,1763201535,13856.205983259999,27.59233869000309,53025.328325040005 2025-11-15,10:12:17.000,319,11152609,111245,0,1763201536,13856.246401119999,27.59938782000245,53025.32133792001 2025-11-15,10:12:18.000,319,11152591,111045,0,1763201537,13856.253137429994,27.571191299997736,53025.41217048 2025-11-15,10:12:19.000,319,11152688,111485,0,1763201538,13856.25987373999,27.613486080001167,53025.426144720004 2025-11-15,10:12:20.000,319,11152647,111045,0,1763201539,13856.273346359994,27.627584339999885,53025.4540932 2025-11-15,10:12:21.000,319,11152600,111245,0,1763201540,13856.253137429994,27.58528956000373,53025.496015920005 2025-11-15,10:12:23.000,319,11152556,111125,0,1763201542,13856.21945587999,27.57824043000437,53025.53793864001 2025-11-15,10:12:23.000,319,11152670,110765,0,1763201542,13856.25987373999,27.58528956000373,53025.593835600004 2025-11-15,10:12:24.000,319,11152676,111125,0,1763201543,13856.21945587999,27.57824043000437,53025.6287712 2025-11-15,10:12:25.000,319,11152634,111045,0,1763201544,13856.172301709994,27.58528956000373,53025.63575832001 2025-11-15,10:12:26.000,319,11152598,111085,0,1763201545,13856.165565399999,27.57824043000437,53025.67768104 2025-11-15,10:12:27.000,319,11152681,111085,0,1763201546,13856.172301709994,27.514798260002863,53025.71960376 2025-11-15,10:12:28.000,319,11152543,111245,0,1763201547,13856.172301709994,27.564142169998377,53025.761526480004 2025-11-15,10:12:29.000,319,11152662,111525,0,1763201548,13856.192510639994,27.521847390002222,53025.73357800001 2025-11-15,10:12:30.000,319,11152620,111325,0,1763201549,13856.118411229989,27.55004390999966,53025.79646208 2025-11-15,10:12:31.000,319,11152654,111525,0,1763201550,13856.111674919994,27.521847390002222,53025.81742344 2025-11-15,10:12:33.000,319,11152679,111365,0,1763201552,13856.104938609998,27.521847390002222,53025.8383848 2025-11-15,10:12:33.000,319,11152648,110925,0,1763201552,13856.125147539999,27.52889652000158,53025.85934616 2025-11-15,10:12:34.000,319,11152613,111125,0,1763201553,13856.104938609998,27.521847390002222,53025.85235904001 2025-11-15,10:12:35.000,319,11152707,111085,0,1763201554,13856.158829089989,27.52889652000158,53025.97114008001 2025-11-15,10:12:36.000,319,11152682,111085,0,1763201555,13856.192510639994,27.52889652000158,53025.93620448 2025-11-15,10:12:37.000,319,11152675,111205,0,1763201556,13856.205983259999,27.52889652000158,53026.04101128001 2025-11-15,10:12:38.000,319,11152628,111165,0,1763201557,13856.172301709994,27.514798260002863,53026.047998400005 2025-11-15,10:12:39.000,319,11152650,111205,0,1763201558,13856.23966480999,27.564142169998377,53026.082934 2025-11-15,10:12:40.000,319,11152613,111045,0,1763201559,13856.25987373999,27.59233869000309,53026.12485672 2025-11-15,10:12:41.000,319,11152700,111165,0,1763201560,13856.30029159999,27.641682599998603,53026.07594688 2025-11-15,10:12:43.000,319,11152644,111365,0,1763201562,13856.28681898,27.627584339999885,53026.12485672 2025-11-15,10:12:43.000,319,11152657,111085,0,1763201562,13856.25987373999,27.676928250002675,53026.18075368 2025-11-15,10:12:44.000,319,11152729,110805,0,1763201563,13856.30702791,27.70512477000011,53026.20171504 2025-11-15,10:12:45.000,319,11152672,111125,0,1763201564,13856.28681898,27.72627215999819,53026.25062488 2025-11-15,10:12:46.000,319,11152605,111325,0,1763201565,13856.28681898,27.740370420004183,53026.27857336001 2025-11-15,10:12:47.000,319,11152684,111165,0,1763201566,13856.25987373999,27.72627215999819,53026.313508960004 2025-11-15,10:12:48.000,319,11152600,111325,0,1763201567,13856.30029159999,27.733321290004824,53026.36940592 2025-11-15,10:12:49.000,319,11152624,111085,0,1763201568,13856.273346359994,27.747419550003542,53026.35543168001 2025-11-15,10:12:50.000,319,11152603,111325,0,1763201569,13856.226192189999,27.747419550003542,53026.43927712 2025-11-15,10:12:51.000,319,11152591,111165,0,1763201570,13856.246401119999,27.71922302999883,53026.42530288001 2025-11-15,10:12:53.000,319,11152709,111365,0,1763201572,13856.226192189999,27.698075640000752,53026.453251360006 2025-11-15,10:12:53.000,319,11152675,111125,0,1763201572,13856.25987373999,27.683977380002034,53026.53010968 2025-11-15,10:12:54.000,319,11152611,111205,0,1763201573,13856.28681898,27.691026510001393,53026.51613544 2025-11-15,10:12:55.000,319,11152646,111325,0,1763201574,13856.30029159999,27.655780860004597,53026.51613544 2025-11-15,10:12:56.000,319,11152679,111365,0,1763201575,13856.246401119999,27.634633469999244,53026.5370968 2025-11-15,10:12:57.000,319,11152726,111525,0,1763201576,13856.273346359994,27.59233869000309,53026.56504528 2025-11-15,10:12:58.000,319,11152634,111005,0,1763201577,13856.192510639994,27.59938782000245,53026.55805816 2025-11-15,10:12:59.000,319,11152642,110845,0,1763201578,13856.226192189999,27.59938782000245,53026.58600664 2025-11-15,10:13:00.000,319,11152719,111165,0,1763201579,13856.226192189999,27.627584339999885,53026.63491648 2025-11-15,10:13:01.000,319,11152740,111085,0,1763201580,13856.21945587999,27.648731729997962,53026.65587784 2025-11-15,10:13:03.000,319,11152619,111165,0,1763201582,13856.226192189999,27.662829990003956,53026.69081344001 2025-11-15,10:13:03.000,319,11152621,111245,0,1763201582,13856.192510639994,27.71217389999947,53026.70478768 2025-11-15,10:13:04.000,319,11152748,111045,0,1763201583,13856.226192189999,27.70512477000011,53026.788633120006 2025-11-15,10:13:05.000,319,11152696,111165,0,1763201584,13856.172301709994,27.71217389999947,53026.72574904 2025-11-15,10:13:06.000,319,11152645,111365,0,1763201585,13856.21945587999,27.71922302999883,53026.73972328001 2025-11-15,10:13:07.000,319,11152644,111085,0,1763201586,13856.192510639994,27.70512477000011,53026.788633120006 2025-11-15,10:13:08.000,319,11152592,111165,0,1763201587,13856.232928499994,27.70512477000011,53026.83055584001 2025-11-15,10:13:09.000,319,11152707,111085,0,1763201588,13856.185774329999,27.683977380002034,53026.80959448001 2025-11-15,10:13:10.000,319,11152706,111085,0,1763201589,13856.205983259999,27.691026510001393,53026.86549144 2025-11-15,10:13:11.000,319,11152622,111005,0,1763201590,13856.212719569994,27.641682599998603,53026.886452800005 2025-11-15,10:13:13.000,319,11152680,111365,0,1763201592,13856.212719569994,27.620535210000526,53026.87946568001 2025-11-15,10:13:13.000,319,11152634,111365,0,1763201592,13856.226192189999,27.59233869000309,53026.90741416001 2025-11-15,10:13:14.000,319,11152719,111165,0,1763201593,13856.232928499994,27.57824043000437,53026.90042704 2025-11-15,10:13:15.000,319,11152697,111165,0,1763201594,13856.19924694999,27.53594565000094,53026.90042704 2025-11-15,10:13:16.000,319,11152691,111045,0,1763201595,13856.212719569994,27.52889652000158,53026.9213884 2025-11-15,10:13:17.000,319,11152610,111165,0,1763201596,13856.21945587999,27.47955260999879,53026.97728536001 2025-11-15,10:13:18.000,319,11152689,111165,0,1763201597,13856.246401119999,27.465454350000073,53026.96331112 2025-11-15,10:13:19.000,319,11152664,111325,0,1763201598,13856.246401119999,27.472503479999432,53026.9912596 2025-11-15,10:13:20.000,319,11152615,111165,0,1763201599,13856.28681898,27.451356090001354,53026.99824672001 2025-11-15,10:13:21.000,319,11152632,111245,0,1763201600,13856.26661005,27.507749130003504,53027.01222096 2025-11-15,10:13:23.000,319,11152661,111205,0,1763201602,13856.26661005,27.507749130003504,53027.005233840006 2025-11-15,10:13:23.000,319,11152614,111125,0,1763201602,13856.313764219994,27.564142169998377,53027.04016944 2025-11-15,10:13:24.000,319,11152651,111365,0,1763201603,13856.36091838999,27.59938782000245,53027.07510504001 2025-11-15,10:13:25.000,319,11152631,111085,0,1763201604,13856.34070945999,27.662829990003956,53027.103053520004 2025-11-15,10:13:26.000,319,11152602,111365,0,1763201605,13856.40807256,27.71217389999947,53027.08907928 2025-11-15,10:13:27.000,319,11152644,111125,0,1763201606,13856.394599939995,27.71922302999883,53027.103053520004 2025-11-15,10:13:28.000,319,11152692,111205,0,1763201607,13856.435017799995,27.810861719997774,53027.14497624001 2025-11-15,10:13:29.000,319,11152645,111045,0,1763201608,13856.455226729995,27.860205630000564,53027.16593760001 2025-11-15,10:13:30.000,319,11152617,111165,0,1763201609,13856.48890828,27.860205630000564,53027.19388608001 2025-11-15,10:13:31.000,319,11152577,111285,0,1763201610,13856.52258982999,27.93774606000079,53027.20786032 2025-11-15,10:13:33.000,319,11152611,111005,0,1763201612,13856.58995293,27.93069693000143,53027.25677016 2025-11-15,10:13:33.000,319,11152578,111085,0,1763201612,13856.69099758,27.94479519000015,53027.24978304 2025-11-15,10:13:34.000,319,11152680,110925,0,1763201613,13856.724679129991,27.965942579998227,53027.270744400004 2025-11-15,10:13:35.000,319,11152669,111205,0,1763201614,13856.765096989991,27.94479519000015,53027.29869288 2025-11-15,10:13:36.000,319,11152678,111005,0,1763201615,13856.893086880002,27.909549540003354,53027.34760272 2025-11-15,10:13:37.000,319,11152651,111205,0,1763201616,13856.899823189997,27.867254759999923,53027.36157696001 2025-11-15,10:13:38.000,319,11152641,111005,0,1763201617,13856.987395219992,27.846107370001846,53027.389525440005 2025-11-15,10:13:39.000,319,11152651,111445,0,1763201618,13856.994131530002,27.803812589998415,53027.36856408 2025-11-15,10:13:40.000,319,11152639,111245,0,1763201619,13857.041285699997,27.76151781000226,53027.41048680001 2025-11-15,10:13:41.000,319,11152605,111205,0,1763201620,13857.095176180002,27.733321290004824,53027.45240952001 2025-11-15,10:13:43.000,319,11152672,111205,0,1763201622,13857.122121419998,27.691026510001393,53027.50131936001 2025-11-15,10:13:43.000,319,11152671,111325,0,1763201622,13857.155802969988,27.70512477000011,53027.5152936 2025-11-15,10:13:44.000,319,11152572,111165,0,1763201623,13857.182748209998,27.669879120003316,53027.53625496 2025-11-15,10:13:45.000,319,11152581,110965,0,1763201624,13857.149066659993,27.669879120003316,53027.52926784001 2025-11-15,10:13:46.000,319,11152616,111205,0,1763201625,13857.128857729993,27.71217389999947,53027.57817768001 2025-11-15,10:13:47.000,319,11152608,111205,0,1763201626,13857.176011899988,27.77561607000098,53027.5851648 2025-11-15,10:13:48.000,319,11152600,111045,0,1763201627,13857.142330349998,27.789714329999697,53027.64106176 2025-11-15,10:13:49.000,319,11152662,111245,0,1763201628,13857.142330349998,27.860205630000564,53027.66202312 2025-11-15,10:13:50.000,319,11152674,111165,0,1763201629,13857.101912489998,27.93069693000143,53027.6899716 2025-11-15,10:13:51.000,319,11152682,111085,0,1763201630,13857.128857729993,27.965942579998227,53027.675997360006 2025-11-15,10:13:53.000,319,11152645,110885,0,1763201632,13857.108648799993,28.015286490001017,53027.71093296 2025-11-15,10:13:53.000,319,11152563,111325,0,1763201632,13857.149066659993,28.071679530003166,53027.74586856001 2025-11-15,10:13:54.000,319,11152669,111565,0,1763201633,13857.149066659993,28.106925179999962,53027.78080416 2025-11-15,10:13:55.000,319,11152583,111285,0,1763201634,13857.149066659993,28.149219960003393,53027.7598428 2025-11-15,10:13:56.000,319,11152632,110965,0,1763201635,13857.202957139998,28.156269090002752,53027.794778400006 2025-11-15,10:13:57.000,319,11152577,111245,0,1763201636,13857.304001789998,28.12102343999868,53027.829714 2025-11-15,10:13:58.000,319,11152596,111365,0,1763201637,13857.330947029994,28.142170830004034,53027.829714 2025-11-15,10:13:59.000,319,11152616,111245,0,1763201638,13857.45893691999,28.078728660002525,53027.85766248 2025-11-15,10:14:00.000,319,11152606,111245,0,1763201639,13857.52630002,28.029384749999736,53027.87163672 2025-11-15,10:14:01.000,319,11152637,111245,0,1763201640,13857.60039942999,27.972991710004862,53027.8995852 2025-11-15,10:14:03.000,319,11152635,111285,0,1763201642,13857.68797146,27.923647800002072,53027.91355944001 2025-11-15,10:14:03.000,319,11152656,111245,0,1763201642,13857.80248872999,27.902500410003995,53027.95548216001 2025-11-15,10:14:04.000,319,11152596,111325,0,1763201643,13857.8496429,27.846107370001846,53028.01836624 2025-11-15,10:14:05.000,319,11152638,111485,0,1763201644,13857.950687550001,27.7544686800029,53028.03234048001 2025-11-15,10:14:06.000,319,11152647,111005,0,1763201645,13858.018050649996,27.698075640000752,53028.03234048001 2025-11-15,10:14:07.000,319,11152677,111085,0,1763201646,13858.085413749992,27.641682599998603,53028.05330184001 2025-11-15,10:14:08.000,319,11152680,111365,0,1763201647,13858.159513159997,27.59938782000245,53028.13714728 2025-11-15,10:14:09.000,319,11152695,111125,0,1763201648,13858.193194710002,27.507749130003504,53028.109198800004 2025-11-15,10:14:10.000,319,11152697,111365,0,1763201649,13858.300975669998,27.472503479999432,53028.23496696 2025-11-15,10:14:11.000,319,11152699,111085,0,1763201650,13858.327920909993,27.409061309997924,53028.24894120001 2025-11-15,10:14:13.000,319,11152637,111205,0,1763201652,13858.348129839993,27.373815660001128,53028.227979840005 2025-11-15,10:14:13.000,319,11152669,111285,0,1763201652,13858.375075079988,27.373815660001128,53028.33278664 2025-11-15,10:14:14.000,319,11152646,111205,0,1763201653,13858.375075079988,27.31742261999898,53028.276889680004 2025-11-15,10:14:15.000,319,11152651,111325,0,1763201654,13858.361602459998,27.324471749998338,53028.346760880006 2025-11-15,10:14:16.000,319,11152703,111205,0,1763201655,13858.307711979993,27.30332436000026,53028.37470936 2025-11-15,10:14:17.000,319,11152610,111125,0,1763201656,13858.287503049993,27.2962752300009,53028.4236192 2025-11-15,10:14:18.000,319,11152629,111525,0,1763201657,13858.213403640002,27.2962752300009,53028.444580560004 2025-11-15,10:14:19.000,319,11152614,111245,0,1763201658,13858.193194710002,27.34561914000369,53028.47252904 2025-11-15,10:14:20.000,319,11152610,111205,0,1763201659,13858.166249469992,27.36676653000177,53028.493490400004 2025-11-15,10:14:21.000,319,11152659,111045,0,1763201660,13858.065204819992,27.409061309997924,53028.53541312001 2025-11-15,10:14:23.000,319,11152682,111205,0,1763201662,13857.991105410001,27.409061309997924,53028.54240024 2025-11-15,10:14:23.000,319,11152597,110885,0,1763201662,13857.964160169991,27.41611044000456,53028.52143888 2025-11-15,10:14:24.000,319,11152607,111165,0,1763201663,13857.950687550001,27.507749130003504,53028.53541312001 2025-11-15,10:14:25.000,319,11152552,111045,0,1763201664,13857.903533379991,27.514798260002863,53028.563361600005 2025-11-15,10:14:26.000,319,11152706,111205,0,1763201665,13857.856379209996,27.52889652000158,53028.5982972 2025-11-15,10:14:27.000,319,11152669,111165,0,1763201666,13857.86985183,27.521847390002222,53028.612271440004 2025-11-15,10:14:28.000,319,11152700,111205,0,1763201667,13857.923742309991,27.53594565000094,53028.68912976 2025-11-15,10:14:29.000,319,11152655,111285,0,1763201668,13857.903533379991,27.55004390999966,53028.62624568001 2025-11-15,10:14:30.000,319,11152598,111125,0,1763201669,13857.950687550001,27.521847390002222,53028.67515552001 2025-11-15,10:14:31.000,319,11152669,111405,0,1763201670,13858.051732200001,27.493650870004785,53028.71009112 2025-11-15,10:14:33.000,319,11152728,111365,0,1763201672,13858.119095299997,27.423159570003918,53028.79393656001 2025-11-15,10:14:33.000,319,11152636,111165,0,1763201672,13858.240348879997,27.36676653000177,53028.79393656001 2025-11-15,10:14:34.000,319,11152707,111205,0,1763201673,13858.341393529998,27.275127840002824,53028.81489792 2025-11-15,10:14:35.000,319,11152649,111325,0,1763201674,13858.469383419993,27.18348915000388,53028.87079488001 2025-11-15,10:14:36.000,319,11152648,111165,0,1763201675,13858.556955449989,27.14119437000045,53028.877782 2025-11-15,10:14:37.000,319,11152706,111005,0,1763201676,13858.68494534,27.021359160004067,53028.86380776 2025-11-15,10:14:38.000,319,11152584,111325,0,1763201677,13858.7253632,26.972015250001277,53028.95464032 2025-11-15,10:14:39.000,319,11152643,111085,0,1763201678,13858.84661678,26.873327430002973,53028.98957592001 2025-11-15,10:14:40.000,319,11152617,111165,0,1763201679,13858.913979879995,26.767590479998034,53029.03149864 2025-11-15,10:14:41.000,319,11152590,111245,0,1763201680,13858.9274525,26.697099180004443,53029.01053728001 2025-11-15,10:14:43.000,319,11152625,111325,0,1763201682,13858.913979879995,26.612509620004857,53029.03848576001 2025-11-15,10:14:43.000,319,11152602,111325,0,1763201682,13858.9274525,26.584313100000145,53029.136305440006 2025-11-15,10:14:44.000,319,11152680,111005,0,1763201683,13858.84661678,26.563165710002067,53029.1223312 2025-11-15,10:14:45.000,319,11152673,111285,0,1763201684,13858.80619892,26.4926744100012,53029.136305440006 2025-11-15,10:14:46.000,319,11152688,111165,0,1763201685,13858.71862688999,26.49972354000056,53029.15726680001 2025-11-15,10:14:47.000,319,11152655,111245,0,1763201686,13858.597373309989,26.4926744100012,53029.25508648001 2025-11-15,10:14:48.000,319,11152699,111125,0,1763201687,13858.476119729989,26.54906745000335,53029.20617664001 2025-11-15,10:14:49.000,319,11152693,110965,0,1763201688,13858.307711979993,26.54906745000335,53029.25508648001 2025-11-15,10:14:50.000,319,11152662,111285,0,1763201689,13858.172985780002,26.640706140002294,53029.25508648001 2025-11-15,10:14:51.000,319,11152677,110885,0,1763201690,13858.011314340001,26.71824657000252,53029.25508648001 2025-11-15,10:14:53.000,319,11152668,111325,0,1763201692,13857.86985183,26.816934390000824,53029.29700920001 2025-11-15,10:14:53.000,319,11152629,111085,0,1763201692,13857.80922504,26.880376560002333,53029.283034960004 2025-11-15,10:14:54.000,319,11152559,111005,0,1763201693,13857.72165300999,26.972015250001277,53029.31098344 2025-11-15,10:14:55.000,319,11152637,111245,0,1763201694,13857.68797146,27.000211769998714,53029.31797056 2025-11-15,10:14:56.000,319,11152599,111205,0,1763201695,13857.62734467,27.112997850003012,53029.303996320006 2025-11-15,10:14:57.000,319,11152610,111365,0,1763201696,13857.613872049995,27.169390889997885,53029.34591904001 2025-11-15,10:14:58.000,319,11152682,110965,0,1763201697,13857.58692681,27.211685670001316,53029.35989328 2025-11-15,10:14:59.000,319,11152626,111165,0,1763201698,13857.64081728999,27.232833059999393,53029.38085464 2025-11-15,10:15:00.000,319,11152627,111205,0,1763201699,13857.66776253,27.268078710003465,53029.35989328 2025-11-15,10:15:01.000,319,11152643,111365,0,1763201700,13857.76880718,27.261029580004106,53029.41579024 2025-11-15,10:15:03.000,319,11152593,111165,0,1763201702,13857.876588139996,27.225783930000034,53029.40880312 2025-11-15,10:15:03.000,319,11152677,111165,0,1763201702,13857.997841719996,27.197587410002598,53029.45771296 2025-11-15,10:15:04.000,319,11152675,111445,0,1763201703,13858.152776850002,27.13414524000109,53029.40880312 2025-11-15,10:15:05.000,319,11152674,111325,0,1763201704,13858.267294119993,27.056604810000863,53029.48566144 2025-11-15,10:15:06.000,319,11152652,111205,0,1763201705,13858.381811389998,26.993162639999355,53029.5066228 2025-11-15,10:15:07.000,319,11152650,111165,0,1763201706,13858.577164379989,26.89447482000105,53029.5066228 2025-11-15,10:15:08.000,319,11152695,111245,0,1763201707,13858.671472719994,26.78168874000403,53029.53457128 2025-11-15,10:15:09.000,319,11152664,110765,0,1763201708,13858.77925367999,26.66185353000037,53029.59046824001 2025-11-15,10:15:10.000,319,11152613,111205,0,1763201709,13858.86008939999,26.53496919000463,53029.6463652 2025-11-15,10:15:11.000,319,11152609,110845,0,1763201710,13858.90050725999,26.386937460003537,53029.66033944001 2025-11-15,10:15:13.000,319,11152609,111125,0,1763201712,13858.934188809995,26.27415137999924,53029.70924928001 2025-11-15,10:15:13.000,319,11152609,111165,0,1763201712,13858.96113404999,26.168414430001576,53029.688287920006 2025-11-15,10:15:14.000,319,11152613,111165,0,1763201713,13858.96113404999,26.0344809599992,53029.73021064001 2025-11-15,10:15:15.000,319,11152687,111205,0,1763201714,13858.90724357,25.956940529998974,53029.77213336 2025-11-15,10:15:16.000,319,11152578,110845,0,1763201715,13858.873562019995,25.85825271000067,53029.81405608 2025-11-15,10:15:17.000,319,11152629,111205,0,1763201716,13858.792726299995,25.745466630003648,53029.82803032001 2025-11-15,10:15:18.000,319,11152664,111245,0,1763201717,13858.71862688999,25.703171850000217,53029.807068960006 2025-11-15,10:15:19.000,319,11152640,111485,0,1763201718,13858.631054859994,25.68202446000214,53029.89790152001 2025-11-15,10:15:20.000,319,11152684,111005,0,1763201719,13858.489592349993,25.611533160001272,53029.82803032001 2025-11-15,10:15:21.000,319,11152690,111445,0,1763201720,13858.361602459998,25.555140119999123,53029.807068960006 2025-11-15,10:15:23.000,319,11152616,110965,0,1763201722,13858.294239360002,25.477599689998897,53029.86296592 2025-11-15,10:15:23.000,319,11152679,111165,0,1763201722,13858.172985780002,25.484648819998256,53029.82803032001 2025-11-15,10:15:24.000,319,11152696,111085,0,1763201723,13858.078677439997,25.421206650004024,53029.8210432 2025-11-15,10:15:25.000,319,11152648,111365,0,1763201724,13857.991105410001,25.385960999999952,53029.84899168001 2025-11-15,10:15:26.000,319,11152669,111285,0,1763201725,13857.903533379991,25.385960999999952,53029.855978800006 2025-11-15,10:15:27.000,319,11152699,111085,0,1763201726,13857.78227979999,25.336617090004438,53029.81405608 2025-11-15,10:15:28.000,319,11152660,110885,0,1763201727,13857.714916699995,25.364813610001875,53029.835017440004 2025-11-15,10:15:29.000,319,11152666,111045,0,1763201728,13857.62734467,25.364813610001875,53029.75815912001 2025-11-15,10:15:30.000,319,11152610,111045,0,1763201729,13857.54650895,25.301371440000366,53029.77213336 2025-11-15,10:15:31.000,319,11152551,111205,0,1763201730,13857.465673229999,25.315469699999085,53029.75815912001 2025-11-15,10:15:33.000,319,11152624,111245,0,1763201732,13857.41851905999,25.308420569999726,53029.73021064001 2025-11-15,10:15:33.000,319,11152604,111245,0,1763201732,13857.371364889994,25.287273180001648,53029.751172 2025-11-15,10:15:34.000,319,11152586,111085,0,1763201733,13857.290529169994,25.28022405000229,53029.639378080006 2025-11-15,10:15:35.000,319,11152614,111085,0,1763201734,13857.223166069998,25.26612579000357,53029.65335232 2025-11-15,10:15:36.000,319,11152587,111205,0,1763201735,13857.196220829988,25.287273180001648,53029.65335232 2025-11-15,10:15:37.000,319,11152604,111045,0,1763201736,13857.182748209998,25.252027530004852,53029.59745536 2025-11-15,10:15:38.000,319,11152625,111405,0,1763201737,13857.196220829988,25.237929269998858,53029.618416720004 2025-11-15,10:15:39.000,319,11152641,111165,0,1763201738,13857.122121419998,25.195634490002703,53029.576494 2025-11-15,10:15:40.000,319,11152575,111245,0,1763201739,13857.122121419998,25.139241450000554,53029.58348112 2025-11-15,10:15:41.000,319,11152593,111125,0,1763201740,13857.142330349998,25.0969466700044,53029.55553264 2025-11-15,10:15:43.000,319,11152645,111285,0,1763201742,13857.128857729993,25.026455370003532,53029.51360992001 2025-11-15,10:15:43.000,319,11152658,110965,0,1763201742,13857.128857729993,24.99120971999946,53029.471687200006 2025-11-15,10:15:44.000,319,11152645,111245,0,1763201743,13857.115385110003,24.906620159999875,53029.450725840004 2025-11-15,10:15:45.000,319,11152694,111205,0,1763201744,13857.128857729993,24.82907972999965,53029.44373872001 2025-11-15,10:15:46.000,319,11152624,111085,0,1763201745,13857.155802969988,24.751539299999422,53029.3668804 2025-11-15,10:15:47.000,319,11152653,111325,0,1763201746,13857.142330349998,24.666949739999836,53029.42976448 2025-11-15,10:15:48.000,319,11152649,111045,0,1763201747,13857.176011899988,24.568261920001532,53029.38784176 2025-11-15,10:15:49.000,319,11152574,111325,0,1763201748,13857.223166069998,24.518918009998742,53029.38784176 2025-11-15,10:15:50.000,319,11152632,111365,0,1763201749,13857.223166069998,24.448426709997875,53029.3668804 2025-11-15,10:15:51.000,319,11152670,111085,0,1763201750,13857.250111309993,24.441377579998516,53029.35989328 2025-11-15,10:15:53.000,319,11152600,111165,0,1763201752,13857.216429759988,24.40613193000172,53029.38784176 2025-11-15,10:15:53.000,319,11152559,111205,0,1763201752,13857.243374999998,24.37088627999765,53029.35989328 2025-11-15,10:15:54.000,319,11152588,111285,0,1763201753,13857.196220829988,24.392033670003002,53029.401816000005 2025-11-15,10:15:55.000,319,11152579,111205,0,1763201754,13857.162539279998,24.40613193000172,53029.352906160006 2025-11-15,10:15:56.000,319,11152586,111125,0,1763201755,13857.155802969988,24.434328449999157,53029.34591904001 2025-11-15,10:15:57.000,319,11152583,110845,0,1763201756,13857.142330349998,24.448426709997875,53029.331944800004 2025-11-15,10:15:58.000,319,11152551,111525,0,1763201757,13857.135594040003,24.547114530003455,53029.35989328 2025-11-15,10:15:59.000,319,11152576,111205,0,1763201758,13857.128857729993,24.58236018000025,53029.38784176 2025-11-15,10:16:00.000,319,11152550,111005,0,1763201759,13857.155802969988,24.62465496000368,53029.35989328 2025-11-15,10:16:01.000,319,11152652,111205,0,1763201760,13857.095176180002,24.709244520003267,53029.33893192 2025-11-15,10:16:03.000,319,11152735,111125,0,1763201762,13857.074967250002,24.75858842999878,53029.283034960004 2025-11-15,10:16:03.000,319,11152632,111125,0,1763201762,13857.061494629997,24.81498147000093,53029.331944800004 2025-11-15,10:16:04.000,319,11152658,111125,0,1763201763,13857.054758320002,24.843177989998367,53029.37386752001 2025-11-15,10:16:05.000,319,11152629,111165,0,1763201764,13857.061494629997,24.920718419998593,53029.401816000005 2025-11-15,10:16:06.000,319,11152675,111205,0,1763201765,13857.068230939993,24.963013200002024,53029.4367516 2025-11-15,10:16:07.000,319,11152637,111165,0,1763201766,13857.068230939993,24.9841605900001,53029.42976448 2025-11-15,10:16:08.000,319,11152639,111245,0,1763201767,13857.007604149992,24.99120971999946,53029.47867432 2025-11-15,10:16:09.000,319,11152625,111365,0,1763201768,13857.027813079992,25.019406240004173,53029.41579024 2025-11-15,10:16:10.000,319,11152672,111285,0,1763201769,13857.000867839997,25.05465189000097,53029.48566144 2025-11-15,10:16:11.000,319,11152645,111245,0,1763201770,13857.007604149992,25.04760276000161,53029.471687200006 2025-11-15,10:16:13.000,319,11152676,110805,0,1763201772,13856.953713670002,25.0969466700044,53029.53457128 2025-11-15,10:16:13.000,319,11152567,111125,0,1763201772,13856.946977359992,25.089897539997764,53029.52758416 2025-11-15,10:16:14.000,319,11152576,111125,0,1763201773,13857.027813079992,25.075799279999046,53029.54854552 2025-11-15,10:16:15.000,319,11152660,111445,0,1763201774,13856.946977359992,25.03350450000289,53029.54155840001 2025-11-15,10:16:16.000,319,11152586,111245,0,1763201775,13856.980658909997,25.03350450000289,53029.569506880005 2025-11-15,10:16:17.000,319,11152589,111165,0,1763201776,13857.000867839997,24.955964070002665,53029.65335232 2025-11-15,10:16:18.000,319,11152616,111205,0,1763201777,13857.027813079992,24.906620159999875,53029.688287920006 2025-11-15,10:16:19.000,319,11152604,110965,0,1763201778,13857.054758320002,24.85727625000436,53029.66033944001 2025-11-15,10:16:20.000,319,11152590,110925,0,1763201779,13857.068230939993,24.772686690004775,53029.69527504 2025-11-15,10:16:21.000,319,11152592,111605,0,1763201780,13857.101912489998,24.751539299999422,53029.67431368 2025-11-15,10:16:23.000,319,11152653,111365,0,1763201782,13857.115385110003,24.723342780001985,53029.66033944001 2025-11-15,10:16:23.000,319,11152585,111205,0,1763201782,13857.196220829988,24.69514626000455,53029.69527504 2025-11-15,10:16:24.000,319,11152563,111125,0,1763201783,13857.209693449993,24.673998869999195,53029.74418488 2025-11-15,10:16:25.000,319,11152591,111005,0,1763201784,13857.277056549989,24.6387532200024,53029.72322352 2025-11-15,10:16:26.000,319,11152664,111285,0,1763201785,13857.277056549989,24.59645843999897,53029.786107600004 2025-11-15,10:16:27.000,319,11152578,111125,0,1763201786,13857.310738099994,24.57531105000089,53029.76514624 2025-11-15,10:16:28.000,319,11152583,111405,0,1763201787,13857.39831012999,24.59645843999897,53029.77912048001 2025-11-15,10:16:29.000,319,11152660,110965,0,1763201788,13857.411782749994,24.561212790002173,53029.76514624 2025-11-15,10:16:30.000,319,11152579,111245,0,1763201789,13857.425255369999,24.57531105000089,53029.751172 2025-11-15,10:16:31.000,319,11152664,111205,0,1763201790,13857.52630002,24.561212790002173,53029.81405608 2025-11-15,10:16:33.000,319,11152607,111085,0,1763201792,13857.58692681,24.533016270004737,53029.84200456 2025-11-15,10:16:33.000,319,11152687,111005,0,1763201792,13857.674498839995,24.540065400004096,53029.904888640005 2025-11-15,10:16:34.000,319,11152646,111245,0,1763201793,13857.72838932,24.547114530003455,53029.94681136001 2025-11-15,10:16:35.000,319,11152634,111285,0,1763201794,13857.80248872999,24.58236018000025,53029.93283712 2025-11-15,10:16:36.000,319,11152656,111165,0,1763201795,13857.863115519991,24.617605830004322,53029.9607856 2025-11-15,10:16:37.000,319,11152673,111245,0,1763201796,13857.937214929996,24.58236018000025,53029.953798480004 2025-11-15,10:16:38.000,319,11152595,111045,0,1763201797,13857.984369099991,24.57531105000089,53030.00969544 2025-11-15,10:16:39.000,319,11152662,111085,0,1763201798,13858.071941130002,24.561212790002173,53030.0306568 2025-11-15,10:16:40.000,319,11152662,111005,0,1763201799,13858.125831609992,24.59645843999897,53030.03764392 2025-11-15,10:16:41.000,319,11152705,111325,0,1763201800,13858.186458399992,24.58940930999961,53030.05161816 2025-11-15,10:16:43.000,319,11152669,111085,0,1763201802,13858.274030430002,24.59645843999897,53030.04463104001 2025-11-15,10:16:43.000,319,11152677,111165,0,1763201802,13858.341393529998,24.603507569998328,53030.100528 2025-11-15,10:16:44.000,319,11152581,111045,0,1763201803,13858.415492939988,24.603507569998328,53030.13546360001 2025-11-15,10:16:45.000,319,11152586,111125,0,1763201804,13858.402020319998,24.59645843999897,53030.170399200004 2025-11-15,10:16:46.000,319,11152556,110845,0,1763201805,13858.469383419993,24.603507569998328,53030.240270400005 2025-11-15,10:16:47.000,319,11152604,111125,0,1763201806,13858.509801279994,24.58236018000025,53030.33110296001 2025-11-15,10:16:48.000,319,11152689,111005,0,1763201807,13858.543482829999,24.59645843999897,53030.310141600006 2025-11-15,10:16:49.000,319,11152616,111005,0,1763201808,13858.577164379989,24.6387532200024,53030.359051440006 2025-11-15,10:16:50.000,319,11152596,111245,0,1763201809,13858.577164379989,24.63170409000304,53030.44289688 2025-11-15,10:16:51.000,319,11152614,111045,0,1763201810,13858.583900689999,24.6387532200024,53030.4848196 2025-11-15,10:16:53.000,319,11152587,111205,0,1763201812,13858.583900689999,24.59645843999897,53030.47084536001 2025-11-15,10:16:53.000,319,11152666,110885,0,1763201812,13858.530010209994,24.610556699997687,53030.54071656 2025-11-15,10:16:54.000,319,11152652,111245,0,1763201813,13858.583900689999,24.6387532200024,53030.54770368001 2025-11-15,10:16:55.000,319,11152626,111205,0,1763201814,13858.556955449989,24.57531105000089,53030.5896264 2025-11-15,10:16:56.000,319,11152585,110925,0,1763201815,13858.597373309989,24.57531105000089,53030.63154912 2025-11-15,10:16:57.000,319,11152629,111165,0,1763201816,13858.604109619999,24.568261920001532,53030.72238168 2025-11-15,10:16:58.000,319,11152639,111405,0,1763201817,13858.597373309989,24.540065400004096,53030.645523360006 2025-11-15,10:16:59.000,319,11152630,111325,0,1763201818,13858.556955449989,24.497770620000665,53030.70840744 2025-11-15,10:17:00.000,319,11152628,111325,0,1763201819,13858.509801279994,24.504819750000024,53030.70840744 2025-11-15,10:17:01.000,319,11152655,111165,0,1763201820,13858.482856039998,24.448426709997875,53030.70142032 2025-11-15,10:17:03.000,319,11152629,111085,0,1763201822,13858.415492939988,24.40613193000172,53030.77827864 2025-11-15,10:17:03.000,319,11152584,111205,0,1763201822,13858.415492939988,24.342689760000212,53030.76430440001 2025-11-15,10:17:04.000,319,11152638,111245,0,1763201823,13858.415492939988,24.321542370002135,53030.83417560001 2025-11-15,10:17:05.000,319,11152674,110965,0,1763201824,13858.287503049993,24.208756289997837,53030.75731728 2025-11-15,10:17:06.000,319,11152669,111045,0,1763201825,13858.307711979993,24.19465802999912,53030.76430440001 2025-11-15,10:17:07.000,319,11152555,111245,0,1763201826,13858.240348879997,24.145314120003604,53030.813214240006 2025-11-15,10:17:08.000,319,11152642,111205,0,1763201827,13858.186458399992,24.110068469999533,53030.82718848 2025-11-15,10:17:09.000,319,11152559,111125,0,1763201828,13858.119095299997,24.081871950002096,53030.88308544001 2025-11-15,10:17:10.000,319,11152641,111125,0,1763201829,13858.044995889992,24.05367543000466,53030.87609832 2025-11-15,10:17:11.000,319,11152594,111205,0,1763201830,13858.011314340001,23.99023326000315,53030.87609832 2025-11-15,10:17:13.000,319,11152582,110765,0,1763201832,13857.977632789996,23.919741960002284,53030.95295664001 2025-11-15,10:17:13.000,319,11152560,111245,0,1763201832,13857.856379209996,23.912692830002925,53030.93199528001 2025-11-15,10:17:14.000,319,11152581,111205,0,1763201833,13857.80248872999,23.919741960002284,53030.93199528001 2025-11-15,10:17:15.000,319,11152637,111205,0,1763201834,13857.76880718,23.905643700003566,53030.88308544001 2025-11-15,10:17:16.000,319,11152667,111365,0,1763201835,13857.70144407999,23.870398049999494,53030.92500816 2025-11-15,10:17:17.000,319,11152607,111205,0,1763201836,13857.70144407999,23.891545440004847,53030.92500816 2025-11-15,10:17:18.000,319,11152633,110845,0,1763201837,13857.634080979995,23.849250660001417,53030.90404680001 2025-11-15,10:17:19.000,319,11152571,110845,0,1763201838,13857.62060835999,23.884496309998212,53030.911033920005 2025-11-15,10:17:20.000,319,11152558,111525,0,1763201839,13857.60713574,23.898594570004207,53030.94596952 2025-11-15,10:17:21.000,319,11152625,110925,0,1763201840,13857.58019049999,23.905643700003566,53030.87609832 2025-11-15,10:17:23.000,319,11152500,111165,0,1763201842,13857.512827399994,23.863348920000135,53030.85513696001 2025-11-15,10:17:23.000,319,11152626,111285,0,1763201842,13857.533036329995,23.884496309998212,53030.89007256 2025-11-15,10:17:24.000,319,11152528,111165,0,1763201843,13857.53977263999,23.863348920000135,53030.8691112 2025-11-15,10:17:25.000,319,11152639,111045,0,1763201844,13857.533036329995,23.856299790000776,53030.862124080006 2025-11-15,10:17:26.000,319,11152553,111005,0,1763201845,13857.512827399994,23.842201530002058,53030.84814984 2025-11-15,10:17:27.000,319,11152629,111245,0,1763201846,13857.50609109,23.82105414000398,53030.862124080006 2025-11-15,10:17:28.000,319,11152549,111285,0,1763201847,13857.472409539994,23.78580848999991,53030.88308544001 2025-11-15,10:17:29.000,319,11152641,111245,0,1763201848,13857.41851905999,23.77875936000055,53030.85513696001 2025-11-15,10:17:30.000,319,11152605,111165,0,1763201849,13857.378101199989,23.806955879997986,53030.82718848 2025-11-15,10:17:31.000,319,11152671,111045,0,1763201850,13857.330947029994,23.736464580004395,53030.84814984 2025-11-15,10:17:33.000,319,11152667,111165,0,1763201852,13857.263583929998,23.77171023000119,53030.90404680001 2025-11-15,10:17:33.000,319,11152626,110885,0,1763201852,13857.209693449993,23.806955879997986,53030.82020136 2025-11-15,10:17:34.000,319,11152635,111205,0,1763201853,13857.108648799993,23.82810327000334,53030.78526576001 2025-11-15,10:17:35.000,319,11152571,111245,0,1763201854,13857.048022009993,23.856299790000776,53030.78526576001 2025-11-15,10:17:36.000,319,11152644,111205,0,1763201855,13856.973922600002,23.905643700003566,53030.792252880005 2025-11-15,10:17:37.000,319,11152556,111165,0,1763201856,13856.886350569992,23.96203673999844,53030.813214240006 2025-11-15,10:17:38.000,319,11152554,111245,0,1763201857,13856.832460090001,24.00433152000187,53030.77129152 2025-11-15,10:17:39.000,319,11152574,111085,0,1763201858,13856.738151749996,24.046626299998024,53030.792252880005 2025-11-15,10:17:40.000,319,11152562,111365,0,1763201859,13856.684261269991,24.138264990004245,53030.76430440001 2025-11-15,10:17:41.000,319,11152608,111325,0,1763201860,13856.643843409991,24.201707159998477,53030.73635592001 2025-11-15,10:17:43.000,319,11152552,111085,0,1763201862,13856.536062449995,24.258100200000627,53030.70840744 2025-11-15,10:17:43.000,319,11152599,111285,0,1763201862,13856.515853519995,24.293345850004698,53030.7293688 2025-11-15,10:17:44.000,319,11152592,111205,0,1763201863,13856.48217196999,24.293345850004698,53030.70142032 2025-11-15,10:17:45.000,319,11152612,110965,0,1763201864,13856.435017799995,24.335640630000853,53030.694433200006 2025-11-15,10:17:46.000,319,11152620,111125,0,1763201865,13856.44175410999,24.314493240002776,53030.624562000005 2025-11-15,10:17:47.000,319,11152563,111245,0,1763201866,13856.3676547,24.321542370002135,53030.645523360006 2025-11-15,10:17:48.000,319,11152637,111205,0,1763201867,13856.374391009995,24.251051070001267,53030.58263928 2025-11-15,10:17:49.000,319,11152643,111125,0,1763201868,13856.36091838999,24.251051070001267,53030.60360064 2025-11-15,10:17:50.000,319,11152618,111325,0,1763201869,13856.38786363,24.22990368000319,53030.5546908 2025-11-15,10:17:51.000,319,11152650,110885,0,1763201870,13856.414808869995,24.16646151000168,53030.46385824 2025-11-15,10:17:53.000,319,11152527,111085,0,1763201872,13856.38786363,24.145314120003604,53030.526742320006 2025-11-15,10:17:53.000,319,11152602,111365,0,1763201872,13856.46869935,24.074822820002737,53030.477832480006 2025-11-15,10:17:54.000,319,11152566,111085,0,1763201873,13856.475435659995,24.046626299998024,53030.46385824 2025-11-15,10:17:55.000,319,11152548,111165,0,1763201874,13856.48217196999,24.05367543000466,53030.49180672 2025-11-15,10:17:56.000,319,11152562,111165,0,1763201875,13856.475435659995,24.018429780000588,53030.4848196 2025-11-15,10:17:57.000,319,11152611,111165,0,1763201876,13856.48217196999,24.025478909999947,53030.37302568 2025-11-15,10:17:58.000,319,11152656,111245,0,1763201877,13856.495644589995,24.067773690003378,53030.39398704 2025-11-15,10:17:59.000,319,11152638,111325,0,1763201878,13856.48217196999,24.039577169998665,53030.359051440006 2025-11-15,10:18:00.000,319,11152642,111085,0,1763201879,13856.394599939995,24.067773690003378,53030.38699992 2025-11-15,10:18:01.000,319,11152545,111205,0,1763201880,13856.414808869995,24.117117599998892,53030.4149484 2025-11-15,10:18:03.000,319,11152563,111285,0,1763201882,13856.354182079995,24.152363250002963,53030.40097416001 2025-11-15,10:18:03.000,319,11152573,111245,0,1763201882,13856.354182079995,24.16646151000168,53030.35206432001 2025-11-15,10:18:04.000,319,11152593,111245,0,1763201883,13856.32050052999,24.22285455000383,53030.3450772 2025-11-15,10:18:05.000,319,11152572,111245,0,1763201884,13856.273346359994,24.24400194000191,53030.3450772 2025-11-15,10:18:06.000,319,11152622,111285,0,1763201885,13856.246401119999,24.265149329999986,53030.38699992 2025-11-15,10:18:07.000,319,11152549,111165,0,1763201886,13856.253137429994,24.251051070001267,53030.310141600006 2025-11-15,10:18:08.000,319,11152567,111285,0,1763201887,13856.232928499994,24.265149329999986,53030.30315448001 2025-11-15,10:18:09.000,319,11152544,111165,0,1763201888,13856.23966480999,24.22990368000319,53030.3450772 2025-11-15,10:18:10.000,319,11152576,111205,0,1763201889,13856.212719569994,24.265149329999986,53030.31712872 2025-11-15,10:18:11.000,319,11152535,111365,0,1763201890,13856.273346359994,24.18760889999976,53030.32411584 2025-11-15,10:18:13.000,319,11152625,111125,0,1763201892,13856.313764219994,24.138264990004245,53030.289180240004 2025-11-15,10:18:13.000,319,11152615,111085,0,1763201892,13856.40807256,24.039577169998665,53030.29616736 2025-11-15,10:18:14.000,319,11152622,111085,0,1763201893,13856.44175410999,23.983184130003792,53030.26123176001 2025-11-15,10:18:15.000,319,11152623,110925,0,1763201894,13856.536062449995,23.898594570004207,53030.275206 2025-11-15,10:18:16.000,319,11152619,111125,0,1763201895,13856.61016186,23.799906749998627,53030.24725752 2025-11-15,10:18:17.000,319,11152639,111365,0,1763201896,13856.744888059991,23.694169800000964,53030.275206 2025-11-15,10:18:18.000,319,11152615,111205,0,1763201897,13856.852669020001,23.637776759998815,53030.240270400005 2025-11-15,10:18:19.000,319,11152664,111165,0,1763201898,13856.926768429992,23.567285459997947,53030.29616736 2025-11-15,10:18:20.000,319,11152600,111365,0,1763201899,13856.967186289992,23.468597639999643,53030.26123176001 2025-11-15,10:18:21.000,319,11152606,111165,0,1763201900,13857.088439869993,23.433351990002848,53030.26821888 2025-11-15,10:18:23.000,319,11152557,111165,0,1763201902,13857.101912489998,23.391057209999417,53030.310141600006 2025-11-15,10:18:23.000,319,11152561,111205,0,1763201902,13857.169275589993,23.32761503999791,53030.29616736 2025-11-15,10:18:24.000,319,11152580,111325,0,1763201903,13857.209693449993,23.292369390001113,53030.275206 2025-11-15,10:18:25.000,319,11152599,111085,0,1763201904,13857.229902379993,23.285320260001754,53030.31712872 2025-11-15,10:18:26.000,319,11152563,110765,0,1763201905,13857.277056549989,23.285320260001754,53030.35206432001 2025-11-15,10:18:27.000,319,11152647,111205,0,1763201906,13857.243374999998,23.278271130002395,53030.32411584 2025-11-15,10:18:28.000,319,11152615,111165,0,1763201907,13857.270320239993,23.32056590999855,53030.3450772 2025-11-15,10:18:29.000,319,11152568,111365,0,1763201908,13857.229902379993,23.391057209999417,53030.38699992 2025-11-15,10:18:30.000,319,11152585,111045,0,1763201909,13857.243374999998,23.41925373000413,53030.359051440006 2025-11-15,10:18:31.000,319,11152639,111085,0,1763201910,13857.229902379993,23.496794160004356,53030.3450772 2025-11-15,10:18:33.000,319,11152541,111085,0,1763201912,13857.189484519993,23.574334590004582,53030.359051440006 2025-11-15,10:18:33.000,319,11152620,111205,0,1763201912,13857.162539279998,23.680071540002245,53030.36603856 2025-11-15,10:18:34.000,319,11152561,111365,0,1763201913,13857.128857729993,23.792857619999268,53030.38699992 2025-11-15,10:18:35.000,319,11152573,111285,0,1763201914,13857.041285699997,23.863348920000135,53030.42892264001 2025-11-15,10:18:36.000,319,11152576,111205,0,1763201915,13857.081703559998,24.01138065000123,53030.477832480006 2025-11-15,10:18:37.000,319,11152564,111045,0,1763201916,13857.014340460002,24.138264990004245,53030.477832480006 2025-11-15,10:18:38.000,319,11152584,111125,0,1763201917,13857.034549390002,24.19465802999912,53030.51975520001 2025-11-15,10:18:39.000,319,11152576,111165,0,1763201918,13857.054758320002,24.272198459999345,53030.575652160005 2025-11-15,10:18:40.000,319,11152555,110725,0,1763201919,13857.068230939993,24.39908280000236,53030.51276808 2025-11-15,10:18:41.000,319,11152548,111045,0,1763201920,13857.122121419998,24.490721490001306,53030.54071656 2025-11-15,10:18:43.000,319,11152570,110885,0,1763201922,13857.149066659993,24.561212790002173,53030.66648472001 2025-11-15,10:18:43.000,319,11152538,111205,0,1763201922,13857.196220829988,24.64580235000176,53030.61757488001 2025-11-15,10:18:44.000,319,11152545,111045,0,1763201923,13857.243374999998,24.69514626000455,53030.65251048 2025-11-15,10:18:45.000,319,11152542,111205,0,1763201924,13857.344419649999,24.793834080002853,53030.694433200006 2025-11-15,10:18:46.000,319,11152585,111325,0,1763201925,13857.411782749994,24.920718419998593,53030.73635592001 2025-11-15,10:18:47.000,319,11152617,111365,0,1763201926,13857.48588216,24.948914940003306,53030.73635592001 2025-11-15,10:18:48.000,319,11152543,111005,0,1763201927,13857.533036329995,25.075799279999046,53030.75731728 2025-11-15,10:18:49.000,319,11152510,110845,0,1763201928,13857.6475536,25.16743796999799,53030.813214240006 2025-11-15,10:18:50.000,319,11152527,111205,0,1763201929,13857.70144407999,25.22383101000014,53030.82718848 2025-11-15,10:18:51.000,319,11152532,111045,0,1763201930,13857.82269765999,25.287273180001648,53030.8691112 2025-11-15,10:18:53.000,319,11152521,111205,0,1763201932,13857.937214929996,25.40710838999803,53030.97391800001 2025-11-15,10:18:53.000,319,11152559,111205,0,1763201932,13858.071941130002,25.45645230000082,53030.980905120006 2025-11-15,10:18:54.000,319,11152563,111245,0,1763201933,13858.159513159997,25.51284534000297,53031.03680208 2025-11-15,10:18:55.000,319,11152551,111245,0,1763201934,13858.267294119993,25.583336640003836,53031.12064752001 2025-11-15,10:18:56.000,319,11152562,111485,0,1763201935,13858.361602459998,25.653827940004703,53031.16955736001 2025-11-15,10:18:57.000,319,11152592,110845,0,1763201936,13858.530010209994,25.6890735900015,53031.197505840006 2025-11-15,10:18:58.000,319,11152530,111085,0,1763201937,13858.651263789994,25.717270109998935,53031.2534028 2025-11-15,10:18:59.000,319,11152552,111085,0,1763201938,13858.82640785,25.731368369997654,53031.28135128 2025-11-15,10:19:00.000,319,11152549,111205,0,1763201939,13858.913979879995,25.773663150001084,53031.31628688001 2025-11-15,10:19:01.000,319,11152606,111365,0,1763201940,13859.075651319996,25.794810539999162,53031.33724824001 2025-11-15,10:19:03.000,319,11152543,111285,0,1763201942,13859.156487039996,25.80890879999788,53031.37917096 2025-11-15,10:19:03.000,319,11152548,110845,0,1763201942,13859.244059069992,25.794810539999162,53031.463016400005 2025-11-15,10:19:04.000,319,11152535,111285,0,1763201943,13859.338367409997,25.80890879999788,53031.511926240004 2025-11-15,10:19:05.000,319,11152512,111005,0,1763201944,13859.466357299993,25.80890879999788,53031.581797440005 2025-11-15,10:19:06.000,319,11152546,111445,0,1763201945,13859.621292429998,25.823007060003874,53031.62372016001 2025-11-15,10:19:07.000,319,11152537,111365,0,1763201946,13859.675182909989,25.759564890002366,53031.61673304 2025-11-15,10:19:08.000,319,11152564,111125,0,1763201947,13859.776227559989,25.773663150001084,53031.67263000001 2025-11-15,10:19:09.000,319,11152522,111085,0,1763201948,13859.85706327999,25.773663150001084,53031.77044968001 2025-11-15,10:19:10.000,319,11152533,111005,0,1763201949,13859.98505317,25.773663150001084,53031.798398160005 2025-11-15,10:19:11.000,319,11152501,111285,0,1763201950,13860.07936150999,25.752515760003007,53031.82634664 2025-11-15,10:19:13.000,319,11152609,110845,0,1763201952,13860.14672461,25.724319239998295,53031.94512768 2025-11-15,10:19:13.000,319,11152559,111325,0,1763201952,13860.193878779995,25.68202446000214,53031.95910192001 2025-11-15,10:19:14.000,319,11152525,111245,0,1763201953,13860.342077599991,25.63268054999935,53032.014998880004 2025-11-15,10:19:15.000,319,11152527,111005,0,1763201954,13860.483540109992,25.611533160001272,53032.07788296001 2025-11-15,10:19:16.000,319,11152535,111085,0,1763201955,13860.577848449997,25.583336640003836,53032.07089584 2025-11-15,10:19:17.000,319,11152537,111165,0,1763201956,13860.672156790002,25.49874708000425,53032.1617284 2025-11-15,10:19:18.000,319,11152532,111325,0,1763201957,13860.833828229988,25.4423540400021,53032.11980568 2025-11-15,10:19:19.000,319,11152523,111205,0,1763201958,13860.961818119998,25.357764480002515,53032.17570264001 2025-11-15,10:19:20.000,319,11152505,111085,0,1763201959,13861.049390149994,25.294322310001007,53032.23858672 2025-11-15,10:19:21.000,319,11152538,111165,0,1763201960,13861.17738003999,25.22383101000014,53032.30845792 2025-11-15,10:19:23.000,319,11152597,111205,0,1763201962,13861.29863361999,25.111044930003118,53032.31544504001 2025-11-15,10:19:23.000,319,11152569,111165,0,1763201962,13861.413150889995,25.03350450000289,53032.35736776 2025-11-15,10:19:24.000,319,11152514,111165,0,1763201963,13861.534404469996,24.955964070002665,53032.35736776 2025-11-15,10:19:25.000,319,11152510,111165,0,1763201964,13861.662394359992,24.82203060000029,53032.4062776 2025-11-15,10:19:26.000,319,11152527,111245,0,1763201965,13861.736493769997,24.751539299999422,53032.45518744 2025-11-15,10:19:27.000,319,11152542,111325,0,1763201966,13861.803856869992,24.59645843999897,53032.46217456001 2025-11-15,10:19:28.000,319,11152537,111285,0,1763201967,13861.857747349997,24.561212790002173,53032.49711016 2025-11-15,10:19:29.000,319,11152504,111205,0,1763201968,13861.898165209997,24.448426709997875,53032.49711016 2025-11-15,10:19:30.000,319,11152502,111245,0,1763201969,13861.925110449993,24.35678801999893,53032.52505864 2025-11-15,10:19:31.000,319,11152555,111205,0,1763201970,13861.898165209997,24.251051070001267,53032.56698136 2025-11-15,10:19:33.000,319,11152548,111325,0,1763201972,13861.877956279997,24.18760889999976,53032.539032880006 2025-11-15,10:19:33.000,319,11152552,111205,0,1763201972,13861.803856869992,24.12416672999825,53032.60890408001 2025-11-15,10:19:34.000,319,11152596,111245,0,1763201973,13861.783647939992,24.088921080001455,53032.636852560005 2025-11-15,10:19:35.000,319,11152595,111125,0,1763201974,13861.709548530001,24.01138065000123,53032.59492984 2025-11-15,10:19:36.000,319,11152603,111165,0,1763201975,13861.642185429992,23.99728239000251,53032.62986544001 2025-11-15,10:19:37.000,319,11152540,111565,0,1763201976,13861.601767569991,23.976135000004433,53032.65781392001 2025-11-15,10:19:38.000,319,11152499,111245,0,1763201977,13861.588294950001,23.969085869997798,53032.57396848 2025-11-15,10:19:39.000,319,11152605,111165,0,1763201978,13861.561349709991,23.898594570004207,53032.59492984 2025-11-15,10:19:40.000,319,11152520,111045,0,1763201979,13861.500722919991,23.905643700003566,53032.60191696 2025-11-15,10:19:41.000,319,11152537,111165,0,1763201980,13861.4872503,23.891545440004847,53032.58095560001 2025-11-15,10:19:43.000,319,11152605,111205,0,1763201982,13861.46704137,23.884496309998212,53032.62986544001 2025-11-15,10:19:43.000,319,11152591,111645,0,1763201982,13861.4872503,23.82105414000398,53032.56698136 2025-11-15,10:19:44.000,319,11152506,111285,0,1763201983,13861.52766816,23.76466110000183,53032.54602 2025-11-15,10:19:45.000,319,11152493,111045,0,1763201984,13861.554613399996,23.694169800000964,53032.58095560001 2025-11-15,10:19:46.000,319,11152553,110845,0,1763201985,13861.628712810001,23.658924150004168,53032.58095560001 2025-11-15,10:19:47.000,319,11152609,111205,0,1763201986,13861.669130670001,23.58138372000394,53032.60191696 2025-11-15,10:19:48.000,319,11152575,111245,0,1763201987,13861.709548530001,23.468597639999643,53032.51108440001 2025-11-15,10:19:49.000,319,11152487,111445,0,1763201988,13861.790384250002,23.41220460000477,53032.52505864 2025-11-15,10:19:50.000,319,11152548,111365,0,1763201989,13861.817329489997,23.30646764999983,53032.55300712 2025-11-15,10:19:51.000,319,11152538,110845,0,1763201990,13861.864483659992,23.264172870003677,53032.50409728 2025-11-15,10:19:53.000,319,11152603,110965,0,1763201992,13861.844274729992,23.20073070000217,53032.49012304001 2025-11-15,10:19:53.000,319,11152581,111205,0,1763201992,13861.864483659992,23.18663244000345,53032.4761488 2025-11-15,10:19:54.000,319,11152602,111165,0,1763201993,13861.830802110002,23.14433766000002,53032.44121320001 2025-11-15,10:19:55.000,319,11152523,111205,0,1763201994,13861.851011040002,23.14433766000002,53032.44121320001 2025-11-15,10:19:56.000,319,11152536,111165,0,1763201995,13861.756702699997,23.116141140002583,53032.4062776 2025-11-15,10:19:57.000,319,11152529,111125,0,1763201996,13861.776911629997,23.13728853000066,53032.44820032 2025-11-15,10:19:58.000,319,11152586,111125,0,1763201997,13861.635449119996,23.123190270001942,53032.42723896 2025-11-15,10:19:59.000,319,11152551,111005,0,1763201998,13861.534404469996,23.123190270001942,53032.38531624 2025-11-15,10:20:00.000,319,11152502,111085,0,1763201999,13861.42662351,23.19368157000281,53032.420251840005 2025-11-15,10:20:01.000,319,11152506,111045,0,1763202000,13861.352524099995,23.19368157000281,53032.469161680005 2025-11-15,10:20:03.000,319,11152537,110885,0,1763202002,13861.27842468999,23.278271130002395,53032.420251840005 2025-11-15,10:20:03.000,319,11152514,111045,0,1763202002,13861.190852659995,23.278271130002395,53032.41326472001 2025-11-15,10:20:04.000,319,11152602,111205,0,1763202003,13861.103280629999,23.285320260001754,53032.4062776 2025-11-15,10:20:05.000,319,11152541,111445,0,1763202004,13861.049390149994,23.31351677999919,53032.36435488001 2025-11-15,10:20:06.000,319,11152597,111125,0,1763202005,13860.975290739989,23.35581156000262,53032.301470800005 2025-11-15,10:20:07.000,319,11152593,111205,0,1763202006,13860.955081809989,23.348762430003262,53032.3364064 2025-11-15,10:20:08.000,319,11152504,111205,0,1763202007,13860.948345499994,23.292369390001113,53032.3364064 2025-11-15,10:20:09.000,319,11152575,111005,0,1763202008,13860.975290739989,23.271222000003036,53032.25954808 2025-11-15,10:20:10.000,319,11152557,111205,0,1763202009,13860.961818119998,23.228927219999605,53032.27352232001 2025-11-15,10:20:11.000,319,11152591,111205,0,1763202010,13861.083071699999,23.17958331000409,53032.27352232001 2025-11-15,10:20:13.000,319,11152548,111205,0,1763202012,13861.14369849,23.158435919998738,53032.27352232001 2025-11-15,10:20:13.000,319,11152469,111165,0,1763202012,13861.20432528,23.094993750004505,53032.23858672 2025-11-15,10:20:14.000,319,11152488,111085,0,1763202013,13861.24474314,23.08794461999787,53032.30845792 2025-11-15,10:20:15.000,319,11152570,111045,0,1763202014,13861.332315169995,23.010404189997644,53032.29448368001 2025-11-15,10:20:16.000,319,11152541,111325,0,1763202015,13861.413150889995,22.94696202000341,53032.301470800005 2025-11-15,10:20:17.000,319,11152564,111005,0,1763202016,13861.473777679996,22.90466723999998,53032.23858672 2025-11-15,10:20:18.000,319,11152485,111125,0,1763202017,13861.473777679996,22.869421590003185,53032.27352232001 2025-11-15,10:20:19.000,319,11152498,111165,0,1763202018,13861.4872503,22.827126809999754,53032.21762536 2025-11-15,10:20:20.000,319,11152595,111085,0,1763202019,13861.4872503,22.77778290000424,53032.21063824 2025-11-15,10:20:21.000,319,11152519,111245,0,1763202020,13861.493986609996,22.73548812000081,53032.22461248001 2025-11-15,10:20:23.000,319,11152582,111245,0,1763202022,13861.4872503,22.643849430001865,53032.21762536 2025-11-15,10:20:23.000,319,11152568,110885,0,1763202022,13861.453568749996,22.594505519999075,53032.23858672 2025-11-15,10:20:24.000,319,11152547,111045,0,1763202023,13861.44009612999,22.54516161000356,53032.25954808 2025-11-15,10:20:25.000,319,11152506,111045,0,1763202024,13861.39967826999,22.50286683000013,53032.24557384001 2025-11-15,10:20:26.000,319,11152552,111165,0,1763202025,13861.39967826999,22.453522920004616,53032.21762536 2025-11-15,10:20:27.000,319,11152556,111205,0,1763202026,13861.38620565,22.37598249000439,53032.24557384001 2025-11-15,10:20:28.000,319,11152515,111165,0,1763202027,13861.37946933999,22.28434379999817,53032.22461248001 2025-11-15,10:20:29.000,319,11152557,111165,0,1763202028,13861.30536993,22.220901630003937,53032.203651120006 2025-11-15,10:20:30.000,319,11152467,111205,0,1763202029,13861.30536993,22.15745946000243,53032.18967688 2025-11-15,10:20:31.000,319,11152470,111365,0,1763202030,13861.26495207,22.185655979999865,53032.19666400001 2025-11-15,10:20:33.000,319,11152562,111165,0,1763202032,13861.26495207,22.115164679998998,53032.15474128001 2025-11-15,10:20:33.000,319,11152507,111285,0,1763202032,13861.251479449995,22.065820770003484,53032.12679280001 2025-11-15,10:20:34.000,319,11152534,111165,0,1763202033,13861.211061589995,22.058771640004124,53032.2315996 2025-11-15,10:20:35.000,319,11152576,111205,0,1763202034,13861.20432528,22.079919030002202,53032.18967688 2025-11-15,10:20:36.000,319,11152507,111125,0,1763202035,13861.13696217999,22.10811554999964,53032.23858672 2025-11-15,10:20:37.000,319,11152476,111005,0,1763202036,13861.049390149994,22.08696816000156,53032.24557384001 2025-11-15,10:20:38.000,319,11152582,111285,0,1763202037,13860.995499669989,22.15745946000243,53032.203651120006 2025-11-15,10:20:39.000,319,11152474,111205,0,1763202038,13860.914663949989,22.185655979999865,53032.2315996 2025-11-15,10:20:40.000,319,11152498,111285,0,1763202039,13860.867509779993,22.213852500004577,53032.25954808 2025-11-15,10:20:41.000,319,11152482,111165,0,1763202040,13860.833828229988,22.220901630003937,53032.28749656 2025-11-15,10:20:43.000,319,11152510,110845,0,1763202042,13860.759728819998,22.26319641000009,53032.22461248001 2025-11-15,10:20:43.000,319,11152475,111285,0,1763202042,13860.678893099997,22.305491190003522,53032.24557384001 2025-11-15,10:20:44.000,319,11152478,111045,0,1763202043,13860.678893099997,22.305491190003522,53032.25954808 2025-11-15,10:20:45.000,319,11152485,111365,0,1763202044,13860.631738930002,22.305491190003522,53032.27352232001 2025-11-15,10:20:46.000,319,11152485,111085,0,1763202045,13860.618266309997,22.26319641000009,53032.24557384001 2025-11-15,10:20:47.000,319,11152557,111245,0,1763202046,13860.638475239997,22.249098150001373,53032.24557384001 2025-11-15,10:20:48.000,319,11152508,111205,0,1763202047,13860.658684169997,22.242049020002014,53032.19666400001 2025-11-15,10:20:49.000,319,11152560,111205,0,1763202048,13860.685629409993,22.227950760003296,53032.301470800005 2025-11-15,10:20:50.000,319,11152465,111205,0,1763202049,13860.692365720002,22.185655979999865,53032.22461248001 2025-11-15,10:20:51.000,319,11152485,111445,0,1763202050,13860.712574650002,22.171557720001147,53032.18967688 2025-11-15,10:20:53.000,319,11152494,111285,0,1763202052,13860.759728819998,22.122213809998357,53032.21762536 2025-11-15,10:20:53.000,319,11152558,110845,0,1763202052,13860.800146679998,22.10106642000028,53032.252560960005 2025-11-15,10:20:54.000,319,11152508,111205,0,1763202053,13860.800146679998,22.058771640004124,53032.252560960005 2025-11-15,10:20:55.000,319,11152475,111125,0,1763202054,13860.847300849993,22.072869900002843,53032.252560960005 2025-11-15,10:20:56.000,319,11152581,111005,0,1763202055,13860.874246089988,22.002378600001975,53032.28749656 2025-11-15,10:20:57.000,319,11152487,111285,0,1763202056,13860.880982399998,21.981231210003898,53032.31544504001 2025-11-15,10:20:58.000,319,11152501,111125,0,1763202057,13860.901191329998,21.967132949997904,53032.25954808 2025-11-15,10:20:59.000,319,11152489,111365,0,1763202058,13860.961818119998,21.91073991000303,53032.27352232001 2025-11-15,10:21:00.000,319,11152513,111205,0,1763202059,13860.988763359994,21.91778904000239,53032.301470800005 2025-11-15,10:21:01.000,319,11152571,111085,0,1763202060,13860.975290739989,21.92483817000175,53032.3364064 2025-11-15,10:21:03.000,319,11152489,111205,0,1763202062,13860.975290739989,21.8684451299996,53032.28749656 2025-11-15,10:21:03.000,319,11152477,111125,0,1763202062,13860.995499669989,21.847297740001522,53032.34339352001 2025-11-15,10:21:04.000,319,11152539,111245,0,1763202063,13860.975290739989,21.790904699999373,53032.350380640004 2025-11-15,10:21:05.000,319,11152501,111285,0,1763202064,13860.941609189998,21.812052090004727,53032.37832912 2025-11-15,10:21:06.000,319,11152566,111085,0,1763202065,13860.968554429994,21.769757310001296,53032.39929048 2025-11-15,10:21:07.000,319,11152538,111245,0,1763202066,13860.914663949989,21.713364269999147,53032.38531624 2025-11-15,10:21:08.000,319,11152549,111085,0,1763202067,13860.928136569994,21.656971230004274,53032.39230336001 2025-11-15,10:21:09.000,319,11152461,111005,0,1763202068,13860.934872879989,21.664020360003633,53032.42723896 2025-11-15,10:21:10.000,319,11152561,111085,0,1763202069,13860.827091919993,21.558283409998694,53032.38531624 2025-11-15,10:21:11.000,319,11152542,111165,0,1763202070,13860.840564539998,21.551234279999335,53032.37832912 2025-11-15,10:21:13.000,319,11152448,111205,0,1763202072,13860.739519889998,21.50893950000318,53032.3364064 2025-11-15,10:21:13.000,319,11152535,111085,0,1763202072,13860.732783580002,21.480742979998467,53032.29448368001 2025-11-15,10:21:14.000,319,11152470,111285,0,1763202073,13860.631738930002,21.45254646000103,53032.3364064 2025-11-15,10:21:15.000,319,11152490,111125,0,1763202074,13860.544166899992,21.410251680004876,53032.32243216001 2025-11-15,10:21:16.000,319,11152581,111325,0,1763202075,13860.449858560001,21.45254646000103,53032.27352232001 2025-11-15,10:21:17.000,319,11152549,111245,0,1763202076,13860.409440700001,21.487792109997827,53032.31544504001 2025-11-15,10:21:18.000,319,11152539,111245,0,1763202077,13860.301659739991,21.487792109997827,53032.28749656 2025-11-15,10:21:19.000,319,11152542,111325,0,1763202078,13860.18714247,21.50189037000382,53032.23858672 2025-11-15,10:21:20.000,319,11152539,111245,0,1763202079,13860.11977936999,21.537136020000617,53032.25954808 2025-11-15,10:21:21.000,319,11152475,111365,0,1763202080,13860.01873471999,21.579430800004047,53032.2665352 2025-11-15,10:21:23.000,319,11152456,111645,0,1763202082,13859.931162689994,21.649922100004915,53032.2315996 2025-11-15,10:21:23.000,319,11152497,111125,0,1763202082,13859.776227559989,21.713364269999147,53032.15474128001 2025-11-15,10:21:24.000,319,11152503,111205,0,1763202083,13859.675182909989,21.7345116600045,53032.17570264001 2025-11-15,10:21:25.000,319,11152503,111205,0,1763202084,13859.580874569998,21.812052090004727,53032.133779920005 2025-11-15,10:21:26.000,319,11152469,110965,0,1763202085,13859.479829919997,21.8684451299996,53032.12679280001 2025-11-15,10:21:27.000,319,11152571,111285,0,1763202086,13859.405730509992,21.938936430000467,53032.14076704 2025-11-15,10:21:28.000,319,11152570,111125,0,1763202087,13859.318158479997,21.953034689999186,53032.084870080005 2025-11-15,10:21:29.000,319,11152565,111045,0,1763202088,13859.250795380001,22.009427730001335,53032.035960240006 2025-11-15,10:21:30.000,319,11152551,111085,0,1763202089,13859.210377520001,22.023525990000053,53032.04294736 2025-11-15,10:21:31.000,319,11152463,111165,0,1763202090,13859.136278109996,22.051722510004765,53032.035960240006 2025-11-15,10:21:33.000,319,11152525,111125,0,1763202092,13859.102596559991,22.072869900002843,53032.035960240006 2025-11-15,10:21:33.000,319,11152460,111325,0,1763202092,13859.06217869999,22.079919030002202,53031.97307616 2025-11-15,10:21:34.000,319,11152560,110925,0,1763202093,13859.02176083999,22.09401729000092,53031.92416632 2025-11-15,10:21:35.000,319,11152549,111005,0,1763202094,13858.934188809995,22.08696816000156,53031.917179200005 2025-11-15,10:21:36.000,319,11152544,111125,0,1763202095,13858.96787036,22.08696816000156,53031.917179200005 2025-11-15,10:21:37.000,319,11152572,111005,0,1763202096,13858.98807929,22.08696816000156,53031.91019208001 2025-11-15,10:21:38.000,319,11152435,110925,0,1763202097,13858.974606669995,22.04467337999813,53031.84032088001 2025-11-15,10:21:39.000,319,11152568,111045,0,1763202098,13858.96787036,22.023525990000053,53031.86128224001 2025-11-15,10:21:40.000,319,11152544,111245,0,1763202099,13859.06891501,22.002378600001975,53031.80538528 2025-11-15,10:21:41.000,319,11152455,111085,0,1763202100,13859.082387629991,21.92483817000175,53031.76346256 2025-11-15,10:21:43.000,319,11152496,111165,0,1763202102,13859.1295418,21.85434687000088,53031.700578480006 2025-11-15,10:21:43.000,319,11152476,111005,0,1763202102,13859.237322759996,21.776806440000655,53031.7075656 2025-11-15,10:21:44.000,319,11152553,111205,0,1763202103,13859.365312649992,21.67811862000235,53031.679617120004 2025-11-15,10:21:45.000,319,11152540,111165,0,1763202104,13859.500038849998,21.593529060002766,53031.679617120004 2025-11-15,10:21:46.000,319,11152522,111325,0,1763202105,13859.580874569998,21.445497330001672,53031.60974592 2025-11-15,10:21:47.000,319,11152558,110965,0,1763202106,13859.722337079998,21.33271125000465,53031.58878456 2025-11-15,10:21:48.000,319,11152540,110845,0,1763202107,13859.85706327999,21.198777780002274,53031.50493912001 2025-11-15,10:21:49.000,319,11152525,111125,0,1763202108,13859.92442638,21.11418822000269,53031.48397776001 2025-11-15,10:21:50.000,319,11152577,111205,0,1763202109,13860.03894364999,21.00845126999775,53031.511926240004 2025-11-15,10:21:51.000,319,11152540,111365,0,1763202110,13860.11977936999,20.945009100003517,53031.51891336 2025-11-15,10:21:53.000,319,11152515,111205,0,1763202112,13860.13998829999,20.846321279997937,53031.45602928001 2025-11-15,10:21:53.000,319,11152533,111205,0,1763202112,13860.16019722999,20.754682589998993,53031.44904216 2025-11-15,10:21:54.000,319,11152553,111205,0,1763202113,13860.12651568,20.754682589998993,53031.3931452 2025-11-15,10:21:55.000,319,11152538,111085,0,1763202114,13860.07936150999,20.69124042000476,53031.33724824001 2025-11-15,10:21:56.000,319,11152550,111205,0,1763202115,13859.99852578999,20.69828955000412,53031.31628688001 2025-11-15,10:21:57.000,319,11152560,111245,0,1763202116,13859.843590659999,20.65599477000069,53031.365196720006 2025-11-15,10:21:58.000,319,11152562,111125,0,1763202117,13859.735809699989,20.663043900000048,53031.28135128 2025-11-15,10:21:59.000,319,11152476,111325,0,1763202118,13859.567401949993,20.69828955000412,53031.246415680005 2025-11-15,10:22:00.000,319,11152424,111245,0,1763202119,13859.398994199997,20.712387810002838,53031.197505840006 2025-11-15,10:22:01.000,319,11152531,111165,0,1763202120,13859.237322759996,20.740584330000274,53031.1835316 2025-11-15,10:22:03.000,319,11152538,110925,0,1763202122,13859.015024529996,20.782879110003705,53031.19051872001 2025-11-15,10:22:03.000,319,11152464,111005,0,1763202122,13858.853353089995,20.796977370002423,53031.09269904 2025-11-15,10:22:04.000,319,11152490,111205,0,1763202123,13858.61758223999,20.888616060001368,53031.05077632001 2025-11-15,10:22:05.000,319,11152490,111205,0,1763202124,13858.455910799988,20.923861709998164,53031.07173768001 2025-11-15,10:22:06.000,319,11152500,110925,0,1763202125,13858.300975669998,21.00845126999775,53030.93199528001 2025-11-15,10:22:07.000,319,11152501,110965,0,1763202126,13858.105622679992,21.071893439999258,53030.89705968 2025-11-15,10:22:08.000,319,11152552,110925,0,1763202127,13857.923742309991,21.163532129998202,53030.8691112 2025-11-15,10:22:09.000,319,11152524,111085,0,1763202128,13857.78227979999,21.205826910001633,53030.77827864 2025-11-15,10:22:10.000,319,11152486,111245,0,1763202129,13857.6475536,21.311563859999296,53030.77827864 2025-11-15,10:22:11.000,319,11152544,111165,0,1763202130,13857.573454189995,21.346809510003368,53030.73635592001 2025-11-15,10:22:13.000,319,11152545,111205,0,1763202132,13857.512827399994,21.424349940003594,53030.68744608001 2025-11-15,10:22:13.000,319,11152521,111245,0,1763202132,13857.47914584999,21.47369384999911,53030.63853624001 2025-11-15,10:22:14.000,319,11152512,111165,0,1763202133,13857.391573819994,21.487792109997827,53030.575652160005 2025-11-15,10:22:15.000,319,11152536,111125,0,1763202134,13857.384837509999,21.544185149999976,53030.54770368001 2025-11-15,10:22:16.000,319,11152489,111325,0,1763202135,13857.351155959994,21.558283409998694,53030.49879384001 2025-11-15,10:22:17.000,319,11152533,111245,0,1763202136,13857.384837509999,21.593529060002766,53030.4848196 2025-11-15,10:22:18.000,319,11152551,111165,0,1763202137,13857.371364889994,21.544185149999976,53030.43590976 2025-11-15,10:22:19.000,319,11152465,111085,0,1763202138,13857.411782749994,21.530086890001257,53030.359051440006 2025-11-15,10:22:20.000,319,11152446,111285,0,1763202139,13857.425255369999,21.50189037000382,53030.35206432001 2025-11-15,10:22:21.000,319,11152458,111165,0,1763202140,13857.445464299999,21.46664471999975,53030.28219312001 2025-11-15,10:22:23.000,319,11152479,111045,0,1763202142,13857.512827399994,21.424349940003594,53030.21930904 2025-11-15,10:22:23.000,319,11152522,110885,0,1763202142,13857.533036329995,21.353858640002727,53030.16341208001 2025-11-15,10:22:24.000,319,11152544,111165,0,1763202143,13857.593663119995,21.29041647000122,53030.170399200004 2025-11-15,10:22:25.000,319,11152524,111125,0,1763202144,13857.68123514999,21.163532129998202,53030.07956664 2025-11-15,10:22:26.000,319,11152484,111045,0,1763202145,13857.70818039,21.09304083000461,53030.07956664 2025-11-15,10:22:27.000,319,11152523,111365,0,1763202146,13857.74186193999,20.980254750000313,53030.03764392 2025-11-15,10:22:28.000,319,11152507,111205,0,1763202147,13857.72165300999,20.86041954000393,53030.023669680006 2025-11-15,10:22:29.000,319,11152459,111445,0,1763202148,13857.74186193999,20.782879110003705,53029.93283712 2025-11-15,10:22:30.000,319,11152507,111445,0,1763202149,13857.70144407999,20.719436940002197,53029.91886288 2025-11-15,10:22:31.000,319,11152521,111325,0,1763202150,13857.674498839995,20.627798250003252,53029.92585000001 2025-11-15,10:22:33.000,319,11152528,111165,0,1763202152,13857.613872049995,20.58550346999982,53029.84200456 2025-11-15,10:22:33.000,319,11152535,111285,0,1763202152,13857.533036329995,20.550257820003026,53029.77213336 2025-11-15,10:22:34.000,319,11152501,111285,0,1763202153,13857.411782749994,20.507963039999595,53029.786107600004 2025-11-15,10:22:35.000,319,11152500,111285,0,1763202154,13857.263583929998,20.45861913000408,53029.72322352 2025-11-15,10:22:36.000,319,11152500,111245,0,1763202155,13857.101912489998,20.515012169998954,53029.67431368 2025-11-15,10:22:37.000,319,11152451,111285,0,1763202156,13856.946977359992,20.47976652000216,53029.67431368 2025-11-15,10:22:38.000,319,11152541,111365,0,1763202157,13856.785305919992,20.515012169998954,53029.62540384 2025-11-15,10:22:39.000,319,11152453,111165,0,1763202158,13856.643843409991,20.536159560004307,53029.49264856001 2025-11-15,10:22:40.000,319,11152562,111005,0,1763202159,13856.44849042,20.59960172999854,53029.49264856001 2025-11-15,10:22:41.000,319,11152540,110965,0,1763202160,13856.293555289994,20.627798250003252,53029.46470008001 2025-11-15,10:22:43.000,319,11152402,111165,0,1763202162,13856.084729679998,20.684191289998125,53029.44373872001 2025-11-15,10:22:43.000,319,11152459,111085,0,1763202162,13855.943267169998,20.719436940002197,53029.41579024 2025-11-15,10:22:44.000,319,11152552,111365,0,1763202163,13855.801804659997,20.804026500001783,53029.38784176 2025-11-15,10:22:45.000,319,11152538,111285,0,1763202164,13855.680551079997,20.88156693000201,53029.32495768001 2025-11-15,10:22:46.000,319,11152452,111205,0,1763202165,13855.579506429996,20.895665190000727,53029.29002208 2025-11-15,10:22:47.000,319,11152511,111045,0,1763202166,13855.43130761,20.952058230002876,53029.25508648001 2025-11-15,10:22:48.000,319,11152553,111165,0,1763202167,13855.41109868,20.966156490001595,53029.20617664001 2025-11-15,10:22:49.000,319,11152485,111125,0,1763202168,13855.35047189,20.987303879999672,53029.09438272 2025-11-15,10:22:50.000,319,11152477,111205,0,1763202169,13855.336999269995,21.00140213999839,53029.02451152 2025-11-15,10:22:51.000,319,11152480,111085,0,1763202170,13855.296581409995,21.029598660003103,53029.02451152 2025-11-15,10:22:53.000,319,11152524,111205,0,1763202172,13855.276372479995,21.015500400004385,53028.996563040004 2025-11-15,10:22:53.000,319,11152462,111445,0,1763202172,13855.22248199999,20.99435300999903,53028.96162744001 2025-11-15,10:22:54.000,319,11152483,111045,0,1763202173,13855.195536759995,21.022549530003744,53028.94066608001 2025-11-15,10:22:55.000,319,11152479,111325,0,1763202174,13855.22921831,21.00845126999775,53028.82188504001 2025-11-15,10:22:56.000,319,11152448,111365,0,1763202175,13855.2898451,20.937959970004158,53028.79393656001 2025-11-15,10:22:57.000,319,11152483,111205,0,1763202176,13855.26963617,20.923861709998164,53028.76598808 2025-11-15,10:22:58.000,319,11152418,111365,0,1763202177,13855.24269092999,20.88156693000201,53028.69611688 2025-11-15,10:22:59.000,319,11152465,110765,0,1763202178,13855.28310878999,20.86041954000393,53028.67515552001 2025-11-15,10:23:00.000,319,11152473,111085,0,1763202179,13855.26963617,20.81107563000114,53028.62624568001 2025-11-15,10:23:01.000,319,11152498,111245,0,1763202180,13855.28310878999,20.754682589998993,53028.64720704 2025-11-15,10:23:03.000,319,11152538,111085,0,1763202182,13855.24942724,20.740584330000274,53028.52143888 2025-11-15,10:23:03.000,319,11152539,111005,0,1763202182,13855.235954619995,20.64894564000133,53028.50746464001 2025-11-15,10:23:04.000,319,11152534,111045,0,1763202183,13855.20227306999,20.620749120003893,53028.528426 2025-11-15,10:23:05.000,319,11152522,111245,0,1763202184,13855.195536759995,20.613699990004534,53028.493490400004 2025-11-15,10:23:06.000,319,11152450,111125,0,1763202185,13855.16185520999,20.578454340000462,53028.38169648 2025-11-15,10:23:07.000,319,11152502,111245,0,1763202186,13855.134909969995,20.536159560004307,53028.38169648 2025-11-15,10:23:08.000,319,11152428,111045,0,1763202187,13855.094492109994,20.493864780000877,53028.353748 2025-11-15,10:23:09.000,319,11152529,111125,0,1763202188,13855.04733794,20.47976652000216,53028.2838768 2025-11-15,10:23:10.000,319,11152478,111365,0,1763202189,13854.986711149999,20.402226090001932,53028.179070000006 2025-11-15,10:23:11.000,319,11152550,111285,0,1763202190,13854.939556979989,20.381078700003854,53028.20701848 2025-11-15,10:23:13.000,319,11152458,111285,0,1763202192,13854.818303399989,20.352882179999142,53028.109198800004 2025-11-15,10:23:13.000,319,11152516,111205,0,1763202192,13854.750940299993,20.317636530002346,53028.08125032001 2025-11-15,10:23:14.000,319,11152519,111365,0,1763202193,13854.703786129998,20.338783920000424,53028.04631472 2025-11-15,10:23:15.000,319,11152452,110885,0,1763202194,13854.622950409997,20.324685660001705,53027.962469280006 2025-11-15,10:23:16.000,319,11152481,111245,0,1763202195,13854.515169450002,20.29648914000427,53027.95548216001 2025-11-15,10:23:17.000,319,11152558,111205,0,1763202196,13854.427597419992,20.338783920000424,53027.92054656 2025-11-15,10:23:18.000,319,11152509,111085,0,1763202197,13854.373706940001,20.331734790001065,53027.87163672 2025-11-15,10:23:19.000,319,11152447,111165,0,1763202198,13854.366970629992,20.303538270003628,53027.86464960001 2025-11-15,10:23:20.000,319,11152560,111045,0,1763202199,13854.306343839991,20.324685660001705,53027.7598428 2025-11-15,10:23:21.000,319,11152525,111045,0,1763202200,13854.238980739996,20.324685660001705,53027.6899716 2025-11-15,10:23:23.000,319,11152462,111045,0,1763202202,13854.265925979991,20.345833049999783,53027.66202312 2025-11-15,10:23:23.000,319,11152480,111205,0,1763202202,13854.259189669996,20.36698043999786,53027.64106176 2025-11-15,10:23:24.000,319,11152559,111285,0,1763202203,13854.286134909991,20.374029570004495,53027.627087520006 2025-11-15,10:23:25.000,319,11152495,111125,0,1763202204,13854.265925979991,20.388127830003214,53027.55022920001 2025-11-15,10:23:26.000,319,11152392,110925,0,1763202205,13854.326552769991,20.46566826000344,53027.57817768001 2025-11-15,10:23:27.000,319,11152434,111005,0,1763202206,13854.306343839991,20.451570000004722,53027.50131936001 2025-11-15,10:23:28.000,319,11152450,111285,0,1763202207,13854.346761699991,20.486815650001517,53027.49433224 2025-11-15,10:23:29.000,319,11152478,111285,0,1763202208,13854.414124800001,20.550257820003026,53027.438435280004 2025-11-15,10:23:30.000,319,11152489,110965,0,1763202209,13854.414124800001,20.6066508599979,53027.45240952001 2025-11-15,10:23:31.000,319,11152452,111085,0,1763202210,13854.468015279992,20.663043900000048,53027.39651256 2025-11-15,10:23:33.000,319,11152472,111285,0,1763202212,13854.521905759997,20.677142159998766,53027.41048680001 2025-11-15,10:23:33.000,319,11152544,111205,0,1763202212,13854.575796240002,20.670093029999407,53027.389525440005 2025-11-15,10:23:34.000,319,11152516,110965,0,1763202213,13854.596005170002,20.69828955000412,53027.39651256 2025-11-15,10:23:35.000,319,11152448,111405,0,1763202214,13854.649895649993,20.712387810002838,53027.38253832001 2025-11-15,10:23:36.000,319,11152526,111205,0,1763202215,13854.690313509993,20.69124042000476,53027.389525440005 2025-11-15,10:23:37.000,319,11152534,111165,0,1763202216,13854.723995059998,20.69828955000412,53027.38253832001 2025-11-15,10:23:38.000,319,11152515,111245,0,1763202217,13854.791358159993,20.677142159998766,53027.3755512 2025-11-15,10:23:39.000,319,11152534,111205,0,1763202218,13854.804830779998,20.63484738000261,53027.3755512 2025-11-15,10:23:40.000,319,11152416,111085,0,1763202219,13854.851984949993,20.550257820003026,53027.29869288 2025-11-15,10:23:41.000,319,11152551,111045,0,1763202220,13854.905875429999,20.486815650001517,53027.33362848001 2025-11-15,10:23:43.000,319,11152492,111205,0,1763202222,13854.959765909989,20.43042260999937,53027.41747392 2025-11-15,10:23:43.000,319,11152444,111125,0,1763202222,13855.0877558,20.36698043999786,53027.389525440005 2025-11-15,10:23:44.000,319,11152515,110845,0,1763202223,13855.12817366,20.28944001000491,53027.35458984 2025-11-15,10:23:45.000,319,11152471,111205,0,1763202224,13855.14838259,20.23304697000276,53027.34760272 2025-11-15,10:23:46.000,319,11152475,111165,0,1763202225,13855.24269092999,20.155506540002534,53027.291705760006 2025-11-15,10:23:47.000,319,11152487,111085,0,1763202226,13855.256163549995,20.099113500000385,53027.32664136 2025-11-15,10:23:48.000,319,11152523,111205,0,1763202227,13855.235954619995,20.035671329998877,53027.319654240004 2025-11-15,10:23:49.000,319,11152397,111005,0,1763202228,13855.24269092999,20.0145239400008,53027.270744400004 2025-11-15,10:23:50.000,319,11152469,111245,0,1763202229,13855.175327829995,20.00747481000144,53027.32664136 2025-11-15,10:23:51.000,319,11152507,111085,0,1763202230,13855.16859152,19.986327420003363,53027.30568 2025-11-15,10:23:53.000,319,11152503,111285,0,1763202232,13855.155118899995,19.993376550002722,53027.29869288 2025-11-15,10:23:53.000,319,11152503,111205,0,1763202232,13855.08101948999,19.979278290004004,53027.33362848001 2025-11-15,10:23:54.000,319,11152435,111165,0,1763202233,13855.06081055999,20.05681872000423,53027.270744400004 2025-11-15,10:23:55.000,319,11152393,111205,0,1763202234,13855.02039269999,20.05681872000423,53027.221834560005 2025-11-15,10:23:56.000,319,11152546,110965,0,1763202235,13854.953029599994,20.05681872000423,53027.18689896 2025-11-15,10:23:57.000,319,11152519,111365,0,1763202236,13854.919348049989,20.113211759999103,53027.25677016 2025-11-15,10:23:58.000,319,11152540,111045,0,1763202237,13854.872193879994,20.12731001999782,53027.15895048 2025-11-15,10:23:59.000,319,11152458,111245,0,1763202238,13854.831776019993,20.17665393000061,53027.131002 2025-11-15,10:24:00.000,319,11152475,110845,0,1763202239,13854.804830779998,20.19075218999933,53027.14497624001 2025-11-15,10:24:01.000,319,11152550,111205,0,1763202240,13854.798094469988,20.218948710004042,53027.13798912 2025-11-15,10:24:03.000,319,11152468,111005,0,1763202242,13854.737467679988,20.218948710004042,53027.103053520004 2025-11-15,10:24:03.000,319,11152462,110725,0,1763202242,13854.764412919998,20.2259978400034,53027.06811792 2025-11-15,10:24:04.000,319,11152488,111085,0,1763202243,13854.750940299993,20.204850449998048,53027.124014880006 2025-11-15,10:24:05.000,319,11152469,111365,0,1763202244,13854.811567089993,20.218948710004042,53027.04016944 2025-11-15,10:24:06.000,319,11152476,111285,0,1763202245,13854.798094469988,20.141408280003816,53027.03318232 2025-11-15,10:24:07.000,319,11152439,111005,0,1763202246,13854.825039709998,20.169604800001252,53026.984272480004 2025-11-15,10:24:08.000,319,11152432,111085,0,1763202247,13854.872193879994,20.134359150004457,53026.97029824 2025-11-15,10:24:09.000,319,11152453,111125,0,1763202248,13854.885666499998,20.113211759999103,53026.9213884 2025-11-15,10:24:10.000,319,11152426,111205,0,1763202249,13854.926084359999,20.06386785000359,53026.9213884 2025-11-15,10:24:11.000,319,11152537,111205,0,1763202250,13854.932820669994,20.077966110002308,53026.90042704 2025-11-15,10:24:13.000,319,11152511,111125,0,1763202252,13854.959765909989,20.035671329998877,53026.83055584001 2025-11-15,10:24:13.000,319,11152432,110965,0,1763202252,13854.966502219999,20.042720459998236,53026.80260736 2025-11-15,10:24:14.000,319,11152452,111325,0,1763202253,13855.006920079999,20.035671329998877,53026.788633120006 2025-11-15,10:24:15.000,319,11152507,111205,0,1763202254,13854.993447459994,20.04976959000487,53026.816581600004 2025-11-15,10:24:16.000,319,11152502,111645,0,1763202255,13855.054074249994,20.00042568000208,53026.80959448001 2025-11-15,10:24:17.000,319,11152493,111285,0,1763202256,13855.04060162999,20.02157307000016,53026.83055584001 2025-11-15,10:24:18.000,319,11152485,111245,0,1763202257,13855.074283179994,20.042720459998236,53026.80959448001 2025-11-15,10:24:19.000,319,11152486,111045,0,1763202258,13855.06081055999,19.993376550002722,53026.80260736 2025-11-15,10:24:20.000,319,11152504,111165,0,1763202259,13855.10796473,20.00747481000144,53026.7467104 2025-11-15,10:24:21.000,319,11152503,111245,0,1763202260,13855.033865319994,19.96518002999801,53026.75369752 2025-11-15,10:24:23.000,319,11152502,111165,0,1763202262,13855.074283179994,19.979278290004004,53026.73273616 2025-11-15,10:24:23.000,319,11152445,111045,0,1763202262,13855.12143734999,20.0145239400008,53026.70478768 2025-11-15,10:24:24.000,319,11152394,110765,0,1763202263,13855.10122841999,19.986327420003363,53026.65587784 2025-11-15,10:24:25.000,319,11152368,111245,0,1763202264,13855.134909969995,19.979278290004004,53026.71177480001 2025-11-15,10:24:26.000,319,11152429,111245,0,1763202265,13855.08101948999,20.04976959000487,53026.75369752 2025-11-15,10:24:27.000,319,11152444,111525,0,1763202266,13855.12143734999,20.042720459998236,53026.69780056 2025-11-15,10:24:28.000,319,11152460,110845,0,1763202267,13855.0877558,20.035671329998877,53026.648890720004 2025-11-15,10:24:29.000,319,11152428,111205,0,1763202268,13855.0877558,20.092064370001026,53026.648890720004 2025-11-15,10:24:30.000,319,11152482,111205,0,1763202269,13855.0877558,20.106162629999744,53026.69081344001 2025-11-15,10:24:31.000,319,11152490,111085,0,1763202270,13855.06081055999,20.113211759999103,53026.71177480001 2025-11-15,10:24:33.000,319,11152421,111445,0,1763202272,13855.04733794,20.155506540002534,53026.69081344001 2025-11-15,10:24:33.000,319,11152501,111245,0,1763202272,13855.02039269999,20.19780131999869,53026.76068464001 2025-11-15,10:24:34.000,319,11152540,111365,0,1763202273,13855.08101948999,20.204850449998048,53026.71177480001 2025-11-15,10:24:35.000,319,11152514,111045,0,1763202274,13855.08101948999,20.24009610000212,53026.69780056 2025-11-15,10:24:36.000,319,11152417,111365,0,1763202275,13855.114701039995,20.254194360000838,53026.73273616 2025-11-15,10:24:37.000,319,11152426,111205,0,1763202276,13855.10122841999,20.275341749998915,53026.72574904 2025-11-15,10:24:38.000,319,11152443,111085,0,1763202277,13855.06754687,20.303538270003628,53026.72574904 2025-11-15,10:24:39.000,319,11152409,111365,0,1763202278,13855.04733794,20.303538270003628,53026.788633120006 2025-11-15,10:24:40.000,319,11152412,111245,0,1763202279,13855.074283179994,20.29648914000427,53026.73972328001 2025-11-15,10:24:41.000,319,11152426,110965,0,1763202280,13855.0877558,20.310587400002987,53026.718761920005 2025-11-15,10:24:43.000,319,11152433,111205,0,1763202282,13854.973238529994,20.352882179999142,53026.77465888 2025-11-15,10:24:43.000,319,11152438,111085,0,1763202282,13855.013656389994,20.352882179999142,53026.73972328001 2025-11-15,10:24:44.000,319,11152514,111285,0,1763202283,13854.993447459994,20.29648914000427,53026.73972328001 2025-11-15,10:24:45.000,319,11152495,111285,0,1763202284,13854.993447459994,20.324685660001705,53026.75369752 2025-11-15,10:24:46.000,319,11152481,111005,0,1763202285,13854.97997483999,20.282390879998275,53026.7467104 2025-11-15,10:24:47.000,319,11152486,111205,0,1763202286,13854.966502219999,20.310587400002987,53026.70478768 2025-11-15,10:24:48.000,319,11152469,111165,0,1763202287,13854.953029599994,20.324685660001705,53026.79562024 2025-11-15,10:24:49.000,319,11152488,111205,0,1763202288,13854.966502219999,20.338783920000424,53026.75369752 2025-11-15,10:24:50.000,319,11152476,111125,0,1763202289,13854.959765909989,20.303538270003628,53026.77465888 2025-11-15,10:24:51.000,319,11152395,110885,0,1763202290,13854.946293289999,20.317636530002346,53026.76068464001 2025-11-15,10:24:53.000,319,11152426,111325,0,1763202292,13854.878930189989,20.331734790001065,53026.73972328001 2025-11-15,10:24:53.000,319,11152412,110885,0,1763202292,13854.865457569998,20.374029570004495,53026.767671760004 2025-11-15,10:24:54.000,319,11152417,111245,0,1763202293,13854.851984949993,20.381078700003854,53026.80959448001 2025-11-15,10:24:55.000,319,11152406,111285,0,1763202294,13854.858721259989,20.395176960002573,53026.78164600001 2025-11-15,10:24:56.000,319,11152398,111005,0,1763202295,13854.831776019993,20.45861913000408,53026.73972328001 2025-11-15,10:24:57.000,319,11152442,111045,0,1763202296,13854.798094469988,20.437471739998728,53026.70478768 2025-11-15,10:24:58.000,319,11152445,111165,0,1763202297,13854.791358159993,20.4727173900028,53026.7467104 2025-11-15,10:24:59.000,319,11152479,111245,0,1763202298,13854.811567089993,20.493864780000877,53026.76068464001 2025-11-15,10:25:00.000,319,11152461,111045,0,1763202299,13854.771149229993,20.493864780000877,53026.718761920005 2025-11-15,10:25:01.000,319,11152482,111045,0,1763202300,13854.750940299993,20.529110429997672,53026.7467104 2025-11-15,10:25:03.000,319,11152411,111125,0,1763202302,13854.757676609988,20.486815650001517,53026.72574904 2025-11-15,10:25:03.000,319,11152484,111205,0,1763202302,13854.757676609988,20.507963039999595,53026.73273616 2025-11-15,10:25:04.000,319,11152381,111285,0,1763202303,13854.744203989998,20.536159560004307,53026.7467104 2025-11-15,10:25:05.000,319,11152388,111245,0,1763202304,13854.730731369993,20.529110429997672,53026.69780056 2025-11-15,10:25:06.000,319,11152423,111125,0,1763202305,13854.730731369993,20.529110429997672,53026.718761920005 2025-11-15,10:25:07.000,319,11152401,111325,0,1763202306,13854.710522439993,20.522061299998313,53026.6768392 2025-11-15,10:25:08.000,319,11152409,111085,0,1763202307,13854.723995059998,20.507963039999595,53026.72574904 2025-11-15,10:25:09.000,319,11152415,111165,0,1763202308,13854.697049820003,20.500913910000236,53026.73972328001 2025-11-15,10:25:10.000,319,11152413,111005,0,1763202309,13854.703786129998,20.536159560004307,53026.718761920005 2025-11-15,10:25:11.000,319,11152485,111285,0,1763202310,13854.744203989998,20.522061299998313,53026.70478768 2025-11-15,10:25:13.000,319,11152460,111165,0,1763202312,13854.764412919998,20.507963039999595,53026.6768392 2025-11-15,10:25:13.000,319,11152451,111365,0,1763202312,13854.757676609988,20.536159560004307,53026.669852080006 2025-11-15,10:25:14.000,319,11152438,111245,0,1763202313,13854.764412919998,20.500913910000236,53026.718761920005 2025-11-15,10:25:15.000,319,11152468,111165,0,1763202314,13854.750940299993,20.522061299998313,53026.69780056 2025-11-15,10:25:16.000,319,11152395,111005,0,1763202315,13854.771149229993,20.522061299998313,53026.718761920005 2025-11-15,10:25:17.000,319,11152406,111205,0,1763202316,13854.777885539988,20.529110429997672,53026.6768392 2025-11-15,10:25:18.000,319,11152399,111005,0,1763202317,13854.811567089993,20.522061299998313,53026.66286496001 2025-11-15,10:25:19.000,319,11152410,111285,0,1763202318,13854.831776019993,20.522061299998313,53026.69780056 2025-11-15,10:25:20.000,319,11152378,111205,0,1763202319,13854.825039709998,20.47976652000216,53026.65587784 2025-11-15,10:25:21.000,319,11152404,111005,0,1763202320,13854.851984949993,20.493864780000877,53026.65587784 2025-11-15,10:25:23.000,319,11152423,111205,0,1763202322,13854.865457569998,20.47976652000216,53026.648890720004 2025-11-15,10:25:23.000,319,11152452,111205,0,1763202322,13854.885666499998,20.46566826000344,53026.620942240006 2025-11-15,10:25:24.000,319,11152462,111125,0,1763202323,13854.899139119989,20.451570000004722,53026.69780056 2025-11-15,10:25:25.000,319,11152464,111085,0,1763202324,13854.872193879994,20.451570000004722,53026.718761920005 2025-11-15,10:25:26.000,319,11152431,110965,0,1763202325,13854.892402809994,20.451570000004722,53026.69780056 2025-11-15,10:25:27.000,319,11152444,111125,0,1763202326,13854.878930189989,20.43042260999937,53026.68382632 2025-11-15,10:25:28.000,319,11152381,110965,0,1763202327,13854.831776019993,20.402226090001932,53026.599980880004 2025-11-15,10:25:29.000,319,11152414,111245,0,1763202328,13854.777885539988,20.40927522000129,53026.63491648 2025-11-15,10:25:30.000,319,11152417,111365,0,1763202329,13854.723995059998,20.381078700003854,53026.65587784 2025-11-15,10:25:31.000,319,11152429,111125,0,1763202330,13854.629686719993,20.338783920000424,53026.68382632 2025-11-15,10:25:33.000,319,11152415,111125,0,1763202332,13854.542114689997,20.29648914000427,53026.59299376001 2025-11-15,10:25:33.000,319,11152475,111325,0,1763202332,13854.521905759997,20.254194360000838,53026.61395512001 2025-11-15,10:25:34.000,319,11152491,111245,0,1763202333,13854.400652179997,20.2259978400034,53026.606968 2025-11-15,10:25:35.000,319,11152500,111045,0,1763202334,13854.319816459996,20.204850449998048,53026.66286496001 2025-11-15,10:25:36.000,319,11152459,111165,0,1763202335,13854.2120355,20.113211759999103,53026.57901952 2025-11-15,10:25:37.000,319,11152477,110685,0,1763202336,13854.16488132999,20.06386785000359,53026.55805816 2025-11-15,10:25:38.000,319,11152452,110885,0,1763202337,13854.08404560999,20.04976959000487,53026.54408392001 2025-11-15,10:25:39.000,319,11152388,111045,0,1763202338,13854.00320988999,20.00747481000144,53026.50914832 2025-11-15,10:25:40.000,319,11152411,111165,0,1763202339,13853.96952834,19.84534482000163,53026.40434152001 2025-11-15,10:25:41.000,319,11152402,111485,0,1763202340,13853.895428929995,19.78190265000012,53026.46023848 2025-11-15,10:25:43.000,319,11152401,110965,0,1763202342,13853.84827476,19.704362219999894,53026.432290000004 2025-11-15,10:25:43.000,319,11152404,111045,0,1763202342,13853.82132951999,19.60567440000159,53026.313508960004 2025-11-15,10:25:44.000,319,11152360,111205,0,1763202343,13853.78091165999,19.535183100000722,53026.25062488 2025-11-15,10:25:45.000,319,11152432,111325,0,1763202344,13853.740493799989,19.450593540001137,53026.25062488 2025-11-15,10:25:46.000,319,11152471,111165,0,1763202345,13853.720284869989,19.36600398000155,53026.25761200001 2025-11-15,10:25:47.000,319,11152450,111205,0,1763202346,13853.673130699994,19.295512680000684,53026.17376656 2025-11-15,10:25:48.000,319,11152376,110965,0,1763202347,13853.666394389998,19.175677470004302,53026.11088248001 2025-11-15,10:25:49.000,319,11152351,110885,0,1763202348,13853.625976529998,19.091087910004717,53026.13883096001 2025-11-15,10:25:50.000,319,11152387,111365,0,1763202349,13853.612503909993,19.02764574000321,53026.06895976001 2025-11-15,10:25:51.000,319,11152461,111245,0,1763202350,13853.538404499988,18.936007050004264,53026.00607568 2025-11-15,10:25:53.000,319,11152394,111085,0,1763202352,13853.511459259993,18.872564880002756,53025.97114008001 2025-11-15,10:25:53.000,319,11152447,111045,0,1763202352,13853.430623539993,18.85141749000468,53025.950178720006 2025-11-15,10:25:54.000,319,11152446,111005,0,1763202353,13853.343051509997,18.79502445000253,53025.89428176 2025-11-15,10:25:55.000,319,11152461,111125,0,1763202354,13853.248743169992,18.73158228000102,53025.86633328 2025-11-15,10:25:56.000,319,11152464,111245,0,1763202355,13853.134225900001,18.696336630004225,53025.77550072001 2025-11-15,10:25:57.000,319,11152448,111205,0,1763202356,13852.98602707999,18.675189239998872,53025.70562952001 2025-11-15,10:25:58.000,319,11152387,111405,0,1763202357,13852.858037189995,18.625845330003358,53025.72659088 2025-11-15,10:25:59.000,319,11152399,111045,0,1763202358,13852.77046516,18.632894460002717,53025.62178408 2025-11-15,10:26:00.000,319,11152440,111245,0,1763202359,13852.64921158,18.625845330003358,53025.60780984001 2025-11-15,10:26:01.000,319,11152448,111165,0,1763202360,13852.548166929999,18.61174707000464,53025.51697728001 2025-11-15,10:26:03.000,319,11152354,111205,0,1763202362,13852.440385969989,18.590599679999286,53025.50999016 2025-11-15,10:26:03.000,319,11152356,111285,0,1763202362,13852.319132389988,18.590599679999286,53025.44011896001 2025-11-15,10:26:04.000,319,11152445,111205,0,1763202363,13852.245032979998,18.56945229000121,53025.50300304 2025-11-15,10:26:05.000,319,11152432,111125,0,1763202364,13852.170933569992,18.604697939998005,53025.37024776001 2025-11-15,10:26:06.000,319,11152447,111045,0,1763202365,13852.096834160002,18.61174707000464,53025.40518336 2025-11-15,10:26:07.000,319,11152433,111085,0,1763202366,13852.022734749997,18.632894460002717,53025.37024776001 2025-11-15,10:26:08.000,319,11152440,111205,0,1763202367,13851.962107959997,18.590599679999286,53025.328325040005 2025-11-15,10:26:09.000,319,11152393,111205,0,1763202368,13851.935162720001,18.625845330003358,53025.279415200006 2025-11-15,10:26:10.000,319,11152457,111205,0,1763202369,13851.874535930001,18.61174707000464,53025.34229928 2025-11-15,10:26:11.000,319,11152443,111165,0,1763202370,13851.847590689991,18.632894460002717,53025.160634160005 2025-11-15,10:26:13.000,319,11152421,111005,0,1763202372,13851.780227589996,18.646992720001435,53025.160634160005 2025-11-15,10:26:13.000,319,11152364,111125,0,1763202372,13851.72633710999,18.618796200004,53025.16762128 2025-11-15,10:26:14.000,319,11152342,111085,0,1763202373,13851.6522377,18.661090980000154,53025.07678872 2025-11-15,10:26:15.000,319,11152419,111365,0,1763202374,13851.58487459999,18.668140109999513,53025.06281448001 2025-11-15,10:26:16.000,319,11152382,111165,0,1763202375,13851.49056626,18.675189239998872,53024.9999304 2025-11-15,10:26:17.000,319,11152441,110845,0,1763202376,13851.349103749999,18.710434890002944,53024.97198192 2025-11-15,10:26:18.000,319,11152460,111165,0,1763202377,13851.254795409994,18.766827929997817,53024.9999304 2025-11-15,10:26:19.000,319,11152379,111045,0,1763202378,13851.153750759993,18.85141749000468,53024.88114936 2025-11-15,10:26:20.000,319,11152446,110965,0,1763202379,13851.005551939998,18.879614010002115,53024.874162240005 2025-11-15,10:26:21.000,319,11152404,111085,0,1763202380,13850.870825739992,18.985350959999778,53024.860188 2025-11-15,10:26:23.000,319,11152467,111085,0,1763202382,13850.749572159992,19.069940519999363,53024.74839408001 2025-11-15,10:26:23.000,319,11152436,111205,0,1763202382,13850.63505489,19.175677470004302,53024.73441984 2025-11-15,10:26:24.000,319,11152365,111005,0,1763202383,13850.500328689996,19.210923120001098,53024.71345848 2025-11-15,10:26:25.000,319,11152353,111285,0,1763202384,13850.41275666,19.302561810000043,53024.657561520005 2025-11-15,10:26:26.000,319,11152397,110965,0,1763202385,13850.358866179995,19.41534789000434,53024.58070320001 2025-11-15,10:26:27.000,319,11152377,111245,0,1763202386,13850.237612599994,19.471740929999214,53024.51083200001 2025-11-15,10:26:28.000,319,11152374,111365,0,1763202387,13850.19045843,19.528133970001363,53024.50384488 2025-11-15,10:26:29.000,319,11152428,111245,0,1763202388,13850.136567949994,19.584527010003512,53024.44794792 2025-11-15,10:26:30.000,319,11152448,111125,0,1763202389,13850.096150089994,19.640920049998385,53024.385063839996 2025-11-15,10:26:31.000,319,11152442,111445,0,1763202390,13850.048995919999,19.690263960001175,53024.39205096001 2025-11-15,10:26:33.000,319,11152410,111165,0,1763202392,13850.075941159994,19.746657000003324,53024.322179760005 2025-11-15,10:26:33.000,319,11152426,111045,0,1763202392,13850.055732229994,19.746657000003324,53024.23833432 2025-11-15,10:26:34.000,319,11152474,111165,0,1763202393,13850.075941159994,19.77485352000076,53024.217372959996 2025-11-15,10:26:35.000,319,11152367,111205,0,1763202394,13850.089413779999,19.78895177999948,53024.19641160001 2025-11-15,10:26:36.000,319,11152384,111125,0,1763202395,13850.14330425999,19.78895177999948,53024.203398720005 2025-11-15,10:26:37.000,319,11152409,111125,0,1763202396,13850.136567949994,19.746657000003324,53024.13352752 2025-11-15,10:26:38.000,319,11152390,111365,0,1763202397,13850.176985809994,19.753706130002683,53024.07064344 2025-11-15,10:26:39.000,319,11152408,111325,0,1763202398,13850.197194739994,19.704362219999894,53024.105579040006 2025-11-15,10:26:40.000,319,11152397,111205,0,1763202399,13850.25108522,19.683214830001816,53024.13352752 2025-11-15,10:26:41.000,319,11152404,111245,0,1763202400,13850.27129415,19.669116570003098,53024.01474648 2025-11-15,10:26:43.000,319,11152358,111085,0,1763202402,13850.32518462999,19.619772660000308,53024.01474648 2025-11-15,10:26:43.000,319,11152429,111005,0,1763202402,13850.35212987,19.61272353000095,53024.04269496 2025-11-15,10:26:44.000,319,11152433,111245,0,1763202403,13850.399284039995,19.5563304899988,53024.04269496 2025-11-15,10:26:45.000,319,11152350,111285,0,1763202404,13850.480119759995,19.54223223000008,53023.97282376 2025-11-15,10:26:46.000,319,11152449,111005,0,1763202405,13850.54748285999,19.56337961999816,53024.04269496 2025-11-15,10:26:47.000,319,11152454,111085,0,1763202406,13850.567691789991,19.54223223000008,53024.00775936001 2025-11-15,10:26:48.000,319,11152440,110965,0,1763202407,13850.601373339996,19.528133970001363,53023.97282376 2025-11-15,10:26:49.000,319,11152461,111165,0,1763202408,13850.648527509991,19.584527010003512,53023.99378512 2025-11-15,10:26:50.000,319,11152459,111085,0,1763202409,13850.63505489,19.619772660000308,53024.00775936001 2025-11-15,10:26:51.000,319,11152368,111285,0,1763202410,13850.655263820001,19.66206744000374,53024.02872072001 2025-11-15,10:26:53.000,319,11152393,111165,0,1763202412,13850.688945369991,19.753706130002683,53023.96583664 2025-11-15,10:26:53.000,319,11152356,111205,0,1763202412,13850.722626919996,19.810099170004833,53023.97282376 2025-11-15,10:26:54.000,319,11152439,111205,0,1763202413,13850.783253709997,19.894688730004418,53023.97981088001 2025-11-15,10:26:55.000,319,11152444,110845,0,1763202414,13850.783253709997,19.993376550002722,53023.94487528 2025-11-15,10:26:56.000,319,11152439,111245,0,1763202415,13850.783253709997,20.092064370001026,53023.937888160006 2025-11-15,10:26:57.000,319,11152448,110925,0,1763202416,13850.796726330002,20.211899580004683,53024.035707840005 2025-11-15,10:26:58.000,319,11152449,111285,0,1763202417,13850.816935260002,20.317636530002346,53023.97282376 2025-11-15,10:26:59.000,319,11152348,111245,0,1763202418,13850.850616809992,20.41632435000065,53023.97282376 2025-11-15,10:27:00.000,319,11152369,111125,0,1763202419,13850.837144190002,20.486815650001517,53024.07064344 2025-11-15,10:27:01.000,319,11152363,111245,0,1763202420,13850.850616809992,20.620749120003893,53024.07064344 2025-11-15,10:27:03.000,319,11152351,111165,0,1763202422,13850.992079319993,20.663043900000048,53024.07064344 2025-11-15,10:27:03.000,319,11152407,111285,0,1763202422,13851.099860279988,20.719436940002197,53024.105579040006 2025-11-15,10:27:04.000,319,11152397,111365,0,1763202423,13851.160487069988,20.782879110003705,53024.14750176001 2025-11-15,10:27:05.000,319,11152436,111085,0,1763202424,13851.268268029999,20.804026500001783,53024.161476 2025-11-15,10:27:06.000,319,11152335,111005,0,1763202425,13851.38278529999,20.83222301999922,53024.17545024001 2025-11-15,10:27:07.000,319,11152439,110685,0,1763202426,13851.52424780999,20.87451780000265,53024.203398720005 2025-11-15,10:27:08.000,319,11152362,111245,0,1763202427,13851.578138289995,20.846321279997937,53024.23833432 2025-11-15,10:27:09.000,319,11152369,111205,0,1763202428,13851.699391869995,20.87451780000265,53024.25929568 2025-11-15,10:27:10.000,319,11152419,111285,0,1763202429,13851.83411807,20.86041954000393,53024.21038584 2025-11-15,10:27:11.000,319,11152393,111405,0,1763202430,13851.921690099996,20.789928240003064,53024.19641160001 2025-11-15,10:27:13.000,319,11152398,111205,0,1763202432,13851.995789510001,20.796977370002423,53024.28724416 2025-11-15,10:27:13.000,319,11152411,111165,0,1763202432,13852.096834160002,20.76878084999771,53024.25929568 2025-11-15,10:27:14.000,319,11152429,111205,0,1763202433,13852.184406189997,20.76173171999835,53024.34314112001 2025-11-15,10:27:15.000,319,11152387,111285,0,1763202434,13852.204615119997,20.754682589998993,53024.39903808 2025-11-15,10:27:16.000,319,11152455,111205,0,1763202435,13852.211351429993,20.782879110003705,53024.35012824 2025-11-15,10:27:17.000,319,11152409,111085,0,1763202436,13852.224824049998,20.789928240003064,53024.43397368001 2025-11-15,10:27:18.000,319,11152405,111045,0,1763202437,13852.251769289993,20.83222301999922,53024.44794792 2025-11-15,10:27:19.000,319,11152348,111165,0,1763202438,13852.224824049998,20.83222301999922,53024.48288352001 2025-11-15,10:27:20.000,319,11152388,111285,0,1763202439,13852.150724639992,20.82517388999986,53024.5457676 2025-11-15,10:27:21.000,319,11152351,111165,0,1763202440,13852.103570469997,20.888616060001368,53024.51781912 2025-11-15,10:27:23.000,319,11152302,111205,0,1763202442,13852.083361539997,20.909763449999446,53024.56672896 2025-11-15,10:27:23.000,319,11152428,111165,0,1763202442,13852.042943679997,20.945009100003517,53024.60166456001 2025-11-15,10:27:24.000,319,11152329,111085,0,1763202443,13851.935162720001,20.937959970004158,53024.5457676 2025-11-15,10:27:25.000,319,11152328,110845,0,1763202444,13851.83411807,21.00140213999839,53024.587690320004 2025-11-15,10:27:26.000,319,11152326,110925,0,1763202445,13851.77349128,21.04369692000182,53024.56672896 2025-11-15,10:27:27.000,319,11152378,111085,0,1763202446,13851.72633710999,21.04369692000182,53024.63660016 2025-11-15,10:27:28.000,319,11152424,111165,0,1763202447,13851.68591924999,21.09304083000461,53024.56672896 2025-11-15,10:27:29.000,319,11152403,111205,0,1763202448,13851.638765079995,21.078942569998617,53024.552754719996 2025-11-15,10:27:30.000,319,11152345,110605,0,1763202449,13851.618556149995,21.0648443099999,53024.51083200001 2025-11-15,10:27:31.000,319,11152421,111045,0,1763202450,13851.557929359995,21.078942569998617,53024.48288352001 2025-11-15,10:27:33.000,319,11152420,111165,0,1763202452,13851.517511499995,21.085991699997976,53024.489870640005 2025-11-15,10:27:33.000,319,11152375,111165,0,1763202452,13851.49056626,21.085991699997976,53024.46192216001 2025-11-15,10:27:34.000,319,11152361,111085,0,1763202453,13851.477093639995,21.121237350002048,53024.50384488 2025-11-15,10:27:35.000,319,11152350,111165,0,1763202454,13851.46362101999,21.11418822000269,53024.42698656 2025-11-15,10:27:36.000,319,11152316,111365,0,1763202455,13851.477093639995,21.128286480001407,53024.44794792 2025-11-15,10:27:37.000,319,11152394,111165,0,1763202456,13851.51077519,21.177630390004197,53024.4758964 2025-11-15,10:27:38.000,319,11152368,111125,0,1763202457,13851.48382994999,21.21992517000035,53024.4758964 2025-11-15,10:27:39.000,319,11152411,110885,0,1763202458,13851.477093639995,21.28336734000186,53024.35711536 2025-11-15,10:27:40.000,319,11152347,111205,0,1763202459,13851.497302569995,21.311563859999296,53024.419999440004 2025-11-15,10:27:41.000,319,11152419,111205,0,1763202460,13851.477093639995,21.389104289999523,53024.37807672 2025-11-15,10:27:43.000,319,11152354,111005,0,1763202462,13851.42993947,21.46664471999975,53024.34314112001 2025-11-15,10:27:43.000,319,11152325,111045,0,1763202462,13851.436675779994,21.530086890001257,53024.35012824 2025-11-15,10:27:44.000,319,11152388,110925,0,1763202463,13851.40299422999,21.600578190002125,53024.336154 2025-11-15,10:27:45.000,319,11152412,111285,0,1763202464,13851.389521609999,21.74156079000386,53024.4060252 2025-11-15,10:27:46.000,319,11152331,111285,0,1763202465,13851.40299422999,21.840248610002163,53024.42698656 2025-11-15,10:27:47.000,319,11152347,111245,0,1763202466,13851.396257919994,21.938936430000467,53024.39903808 2025-11-15,10:27:48.000,319,11152332,111245,0,1763202467,13851.396257919994,22.009427730001335,53024.371089600005 2025-11-15,10:27:49.000,319,11152306,111125,0,1763202468,13851.40299422999,22.129262939997716,53024.36410248001 2025-11-15,10:27:50.000,319,11152358,111285,0,1763202469,13851.40973054,22.199754239998583,53024.336154 2025-11-15,10:27:51.000,319,11152411,111285,0,1763202470,13851.42320315999,22.26319641000009,53024.35711536 2025-11-15,10:27:53.000,319,11152310,110765,0,1763202472,13851.42993947,22.31254032000288,53024.30820552 2025-11-15,10:27:53.000,319,11152436,111045,0,1763202472,13851.477093639995,22.340736840000318,53024.32916688 2025-11-15,10:27:54.000,319,11152400,110725,0,1763202473,13851.49056626,22.38303162000375,53024.35012824 2025-11-15,10:27:55.000,319,11152421,111005,0,1763202474,13851.54445673999,22.411228140001185,53024.34314112001 2025-11-15,10:27:56.000,319,11152320,111005,0,1763202475,13851.62529245999,22.432375529999263,53024.35012824 2025-11-15,10:27:57.000,319,11152347,111205,0,1763202476,13851.6522377,22.453522920004616,53024.31519264001 2025-11-15,10:27:58.000,319,11152339,111205,0,1763202477,13851.74654603999,22.481719440002053,53024.31519264001 2025-11-15,10:27:59.000,319,11152435,111205,0,1763202478,13851.77349128,22.54516161000356,53024.336154 2025-11-15,10:28:00.000,319,11152377,111125,0,1763202479,13851.901481169996,22.55925987000228,53024.35012824 2025-11-15,10:28:01.000,319,11152420,111085,0,1763202480,13851.995789510001,22.587456389999716,53024.36410248001 2025-11-15,10:28:03.000,319,11152328,111005,0,1763202482,13852.036207370002,22.629751170003146,53024.32916688 2025-11-15,10:28:03.000,319,11152409,111205,0,1763202482,13852.150724639992,22.629751170003146,53024.41301232001 2025-11-15,10:28:04.000,319,11152360,111165,0,1763202483,13852.191142499993,22.6720459499993,53024.39903808 2025-11-15,10:28:05.000,319,11152306,111245,0,1763202484,13852.231560359993,22.700242470004014,53024.371089600005 2025-11-15,10:28:06.000,319,11152330,111005,0,1763202485,13852.332605009993,22.749586379999528,53024.37807672 2025-11-15,10:28:07.000,319,11152318,111005,0,1763202486,13852.393231799993,22.763684639998246,53024.41301232001 2025-11-15,10:28:08.000,319,11152301,111005,0,1763202487,13852.393231799993,22.77778290000424,53024.46192216001 2025-11-15,10:28:09.000,319,11152371,111085,0,1763202488,13852.467331209999,22.813028550001036,53024.44794792 2025-11-15,10:28:10.000,319,11152292,111245,0,1763202489,13852.507749069999,22.7848320300036,53024.39903808 2025-11-15,10:28:11.000,319,11152323,111005,0,1763202490,13852.487540139999,22.756635509998887,53024.46890928 2025-11-15,10:28:13.000,319,11152390,111085,0,1763202492,13852.58184847999,22.763684639998246,53024.39903808 2025-11-15,10:28:13.000,319,11152316,111125,0,1763202492,13852.608793719999,22.72843899000145,53024.46890928 2025-11-15,10:28:14.000,319,11152315,111485,0,1763202493,13852.62226633999,22.72843899000145,53024.419999440004 2025-11-15,10:28:15.000,319,11152283,111285,0,1763202494,13852.64247526999,22.714340730002732,53024.49685776 2025-11-15,10:28:16.000,319,11152406,111165,0,1763202495,13852.615530029994,22.6720459499993,53024.50384488 2025-11-15,10:28:17.000,319,11152301,111365,0,1763202496,13852.608793719999,22.650898560001224,53024.50384488 2025-11-15,10:28:18.000,319,11152282,111005,0,1763202497,13852.615530029994,22.608603779997793,53024.46192216001 2025-11-15,10:28:19.000,319,11152364,111205,0,1763202498,13852.58184847999,22.580407260000356,53024.48288352001 2025-11-15,10:28:20.000,319,11152363,111125,0,1763202499,13852.568375859999,22.573358130000997,53024.48288352001 2025-11-15,10:28:21.000,319,11152306,111285,0,1763202500,13852.494276449994,22.601554649998434,53024.50384488 2025-11-15,10:28:23.000,319,11152373,111005,0,1763202502,13852.480803829989,22.608603779997793,53024.49685776 2025-11-15,10:28:23.000,319,11152316,111245,0,1763202502,13852.386495489998,22.622702040003787,53024.4758964 2025-11-15,10:28:24.000,319,11152355,111125,0,1763202503,13852.285450839998,22.643849430001865,53024.46192216001 2025-11-15,10:28:25.000,319,11152307,111165,0,1763202504,13852.211351429993,22.664996819999942,53024.46192216001 2025-11-15,10:28:26.000,319,11152357,111165,0,1763202505,13852.150724639992,22.77073377000488,53024.46890928 2025-11-15,10:28:27.000,319,11152280,111085,0,1763202506,13852.137252020002,22.827126809999754,53024.46890928 2025-11-15,10:28:28.000,319,11152354,111205,0,1763202507,13852.042943679997,22.862372460003826,53024.49685776 2025-11-15,10:28:29.000,319,11152368,111005,0,1763202508,13852.002525819997,22.95401115000277,53024.50384488 2025-11-15,10:28:30.000,319,11152360,111125,0,1763202509,13851.995789510001,23.024502450003638,53024.58070320001 2025-11-15,10:28:31.000,319,11152366,111245,0,1763202510,13851.975580580001,23.08089548999851,53024.51781912 2025-11-15,10:28:33.000,319,11152378,110885,0,1763202512,13852.015998440002,23.116141140002583,53024.538780480005 2025-11-15,10:28:33.000,319,11152298,111125,0,1763202512,13852.015998440002,23.158435919998738,53024.5457676 2025-11-15,10:28:34.000,319,11152370,111245,0,1763202513,13852.029471059992,23.17253418000473,53024.58070320001 2025-11-15,10:28:35.000,319,11152312,111205,0,1763202514,13852.130515709992,23.17253418000473,53024.538780480005 2025-11-15,10:28:36.000,319,11152360,111125,0,1763202515,13852.204615119997,23.17958331000409,53024.56672896 2025-11-15,10:28:37.000,319,11152395,111205,0,1763202516,13852.339341319988,23.17253418000473,53024.56672896 2025-11-15,10:28:38.000,319,11152337,110925,0,1763202517,13852.413440729993,23.102042880003864,53024.56672896 2025-11-15,10:28:39.000,319,11152360,111165,0,1763202518,13852.575112169994,23.066797229999793,53024.5457676 2025-11-15,10:28:40.000,319,11152272,111085,0,1763202519,13852.676156819995,22.975158540000848,53024.552754719996 2025-11-15,10:28:41.000,319,11152355,111205,0,1763202520,13852.76372884999,22.932863760004693,53024.64358728 2025-11-15,10:28:43.000,319,11152374,111525,0,1763202522,13852.91192767,22.890568980001262,53024.67852288001 2025-11-15,10:28:43.000,319,11152371,111085,0,1763202522,13852.979290769996,22.834175939999113,53024.68551 2025-11-15,10:28:44.000,319,11152369,110925,0,1763202523,13853.026444939991,22.77073377000488,53024.68551 2025-11-15,10:28:45.000,319,11152368,111245,0,1763202524,13853.073599110001,22.72138986000209,53024.64358728 2025-11-15,10:28:46.000,319,11152331,111205,0,1763202525,13853.154434830001,22.72138986000209,53024.67153576 2025-11-15,10:28:47.000,319,11152336,111085,0,1763202526,13853.127489589991,22.67909507999866,53024.706471360005 2025-11-15,10:28:48.000,319,11152365,111285,0,1763202527,13853.174643760001,22.650898560001224,53024.776342560006 2025-11-15,10:28:49.000,319,11152380,111325,0,1763202528,13853.120753279996,22.622702040003787,53024.76236832 2025-11-15,10:28:50.000,319,11152281,111005,0,1763202529,13853.080335419996,22.615652910004428,53024.83223952 2025-11-15,10:28:51.000,319,11152299,111125,0,1763202530,13853.03318125,22.636800300002506,53024.81127816 2025-11-15,10:28:53.000,319,11152389,111205,0,1763202532,13852.938872909996,22.657947690000583,53024.860188 2025-11-15,10:28:53.000,319,11152304,111205,0,1763202532,13852.86477349999,22.664996819999942,53024.84621376001 2025-11-15,10:28:54.000,319,11152381,111245,0,1763202533,13852.77046516,22.650898560001224,53024.86717512001 2025-11-15,10:28:55.000,319,11152323,111245,0,1763202534,13852.66942051,22.636800300002506,53024.860188 2025-11-15,10:28:56.000,319,11152307,111165,0,1763202535,13852.575112169994,22.693193340004655,53024.89512360001 2025-11-15,10:28:57.000,319,11152295,111205,0,1763202536,13852.460594899989,22.72138986000209,53024.860188 2025-11-15,10:28:58.000,319,11152308,111125,0,1763202537,13852.386495489998,22.714340730002732,53024.888136479996 2025-11-15,10:28:59.000,319,11152278,111325,0,1763202538,13852.379759179988,22.72843899000145,53024.84621376001 2025-11-15,10:29:00.000,319,11152297,110965,0,1763202539,13852.325868699998,22.77073377000488,53024.83922664 2025-11-15,10:29:01.000,319,11152262,111245,0,1763202540,13852.271978219993,22.79188116000296,53024.88114936 2025-11-15,10:29:03.000,319,11152299,111005,0,1763202542,13852.271978219993,22.77073377000488,53024.84621376001 2025-11-15,10:29:03.000,319,11152383,111245,0,1763202542,13852.319132389988,22.77778290000424,53024.88114936 2025-11-15,10:29:04.000,319,11152328,111285,0,1763202543,13852.258505600003,22.841225069998472,53024.86717512001 2025-11-15,10:29:05.000,319,11152252,111125,0,1763202544,13852.271978219993,22.798930290002318,53024.83223952 2025-11-15,10:29:06.000,319,11152244,111125,0,1763202545,13852.278714530003,22.813028550001036,53024.874162240005 2025-11-15,10:29:07.000,319,11152284,110765,0,1763202546,13852.312396079993,22.798930290002318,53024.860188 2025-11-15,10:29:08.000,319,11152283,111205,0,1763202547,13852.373022869993,22.820077680000395,53024.888136479996 2025-11-15,10:29:09.000,319,11152328,111165,0,1763202548,13852.413440729993,22.77778290000424,53024.85320088 2025-11-15,10:29:10.000,319,11152281,111005,0,1763202549,13852.480803829989,22.73548812000081,53024.825252400005 2025-11-15,10:29:11.000,319,11152258,111205,0,1763202550,13852.521221689989,22.763684639998246,53024.79730392001 2025-11-15,10:29:13.000,319,11152353,111325,0,1763202552,13852.588584789999,22.714340730002732,53024.90211072 2025-11-15,10:29:13.000,319,11152367,111245,0,1763202552,13852.66268419999,22.700242470004014,53024.85320088 2025-11-15,10:29:14.000,319,11152248,111085,0,1763202553,13852.696365749995,22.700242470004014,53024.860188 2025-11-15,10:29:15.000,319,11152327,110765,0,1763202554,13852.716574679995,22.650898560001224,53024.88114936 2025-11-15,10:29:16.000,319,11152248,111085,0,1763202555,13852.68962944,22.664996819999942,53024.90909784 2025-11-15,10:29:17.000,319,11152316,111165,0,1763202556,13852.70310205999,22.636800300002506,53024.86717512001 2025-11-15,10:29:18.000,319,11152298,111085,0,1763202557,13852.7300473,22.6720459499993,53024.888136479996 2025-11-15,10:29:19.000,319,11152331,111045,0,1763202558,13852.70983837,22.67909507999866,53024.888136479996 2025-11-15,10:29:20.000,319,11152347,111245,0,1763202559,13852.68289312999,22.707291600003373,53024.874162240005 2025-11-15,10:29:21.000,319,11152260,111045,0,1763202560,13852.70310205999,22.763684639998246,53024.86717512001 2025-11-15,10:29:23.000,319,11152283,111525,0,1763202562,13852.64247526999,22.827126809999754,53024.90909784 2025-11-15,10:29:23.000,319,11152315,111005,0,1763202562,13852.554903239994,22.876470720002544,53024.9300592 2025-11-15,10:29:24.000,319,11152313,111205,0,1763202563,13852.514485379994,22.932863760004693,53024.89512360001 2025-11-15,10:29:25.000,319,11152330,110805,0,1763202564,13852.420177039989,23.038600710002356,53024.923072080004 2025-11-15,10:29:26.000,319,11152309,111125,0,1763202565,13852.440385969989,23.102042880003864,53024.97896904 2025-11-15,10:29:27.000,319,11152281,111245,0,1763202566,13852.312396079993,23.20073070000217,53024.90909784 2025-11-15,10:29:28.000,319,11152279,111205,0,1763202567,13852.305659769998,23.31351677999919,53024.90909784 2025-11-15,10:29:29.000,319,11152360,111045,0,1763202568,13852.197878810002,23.41220460000477,53024.923072080004 2025-11-15,10:29:30.000,319,11152269,111205,0,1763202569,13852.143988329997,23.48974502999772,53024.874162240005 2025-11-15,10:29:31.000,319,11152363,111165,0,1763202570,13852.063152609997,23.609580240001378,53024.91608496001 2025-11-15,10:29:33.000,319,11152207,111045,0,1763202572,13852.042943679997,23.694169800000964,53024.91608496001 2025-11-15,10:29:33.000,319,11152301,111205,0,1763202572,13852.036207370002,23.792857619999268,53024.874162240005 2025-11-15,10:29:35.000,319,11152240,110845,0,1763202574,13852.029471059992,23.870398049999494,53024.923072080004 2025-11-15,10:29:36.000,319,11152245,110965,0,1763202575,13852.063152609997,23.96203673999844,53024.923072080004 2025-11-15,10:29:37.000,319,11152320,111325,0,1763202576,13852.130515709992,23.99023326000315,53024.923072080004 2025-11-15,10:29:38.000,319,11152303,111205,0,1763202577,13852.231560359993,24.00433152000187,53024.992943280005 2025-11-15,10:29:39.000,319,11152295,111285,0,1763202578,13852.285450839998,23.983184130003792,53025.055827359996 2025-11-15,10:29:40.000,319,11152242,110965,0,1763202579,13852.373022869993,23.919741960002284,53024.95800768 2025-11-15,10:29:41.000,319,11152245,110885,0,1763202580,13852.460594899989,23.898594570004207,53024.93704632001 2025-11-15,10:29:42.000,319,11152231,110965,0,1763202581,13852.60205740999,23.799906749998627,53024.95800768 2025-11-15,10:29:44.000,319,11152297,111205,0,1763202583,13852.777201469995,23.708268059999682,53025.01390464001 2025-11-15,10:29:44.000,319,11152233,111205,0,1763202583,13852.89171874,23.623678500000096,53025.02787888 2025-11-15,10:29:45.000,319,11152271,111125,0,1763202584,13852.99276339,23.517941550002433,53025.02787888 2025-11-15,10:29:46.000,319,11152307,111165,0,1763202585,13853.100544349996,23.42630286000349,53025.055827359996 2025-11-15,10:29:47.000,319,11152294,111205,0,1763202586,13853.208325309992,23.32761503999791,53025.06281448001 2025-11-15,10:29:48.000,319,11152338,111245,0,1763202587,13853.295897340002,23.19368157000281,53025.07678872 2025-11-15,10:29:49.000,319,11152252,110885,0,1763202588,13853.343051509997,23.066797229999793,53025.06281448001 2025-11-15,10:29:50.000,319,11152343,111085,0,1763202589,13853.396941990002,22.975158540000848,53025.08377584001 2025-11-15,10:29:51.000,319,11152321,111325,0,1763202590,13853.403678299997,22.862372460003826,53025.11871144 2025-11-15,10:29:52.000,319,11152311,111285,0,1763202591,13853.423887229997,22.77778290000424,53025.11871144 2025-11-15,10:29:54.000,319,11152273,111045,0,1763202593,13853.390205679993,22.72843899000145,53025.18159552001 2025-11-15,10:29:54.000,319,11152271,111205,0,1763202593,13853.316106270002,22.72138986000209,53025.12569856 2025-11-15,10:29:55.000,319,11152271,111205,0,1763202594,13853.295897340002,22.72843899000145,53025.09775008 2025-11-15,10:29:56.000,319,11152341,111085,0,1763202595,13853.262215789997,22.72138986000209,53025.1396728 2025-11-15,10:29:57.000,319,11152355,111165,0,1763202596,13853.208325309992,22.72843899000145,53025.19556976 2025-11-15,10:29:58.000,319,11152276,111525,0,1763202597,13853.073599110001,22.77778290000424,53025.16762128 2025-11-15,10:29:59.000,319,11152238,111285,0,1763202598,13852.97255446,22.805979420001677,53025.223518239996 2025-11-15,10:30:00.000,319,11152262,111245,0,1763202599,13852.82435563999,22.820077680000395,53025.16762128 2025-11-15,10:30:01.000,319,11152257,111085,0,1763202600,13852.70310205999,22.834175939999113,53025.23050536001 2025-11-15,10:30:02.000,319,11152272,111245,0,1763202601,13852.635738959994,22.827126809999754,53025.20255688001 2025-11-15,10:30:04.000,319,11152291,111245,0,1763202603,13852.548166929999,22.813028550001036,53025.1746084 2025-11-15,10:30:04.000,319,11152434,111045,0,1763202603,13852.460594899989,22.79188116000296,53025.19556976 2025-11-15,10:30:05.000,319,11152317,111125,0,1763202604,13852.386495489998,22.798930290002318,53025.19556976 2025-11-15,10:30:06.000,319,11152312,111125,0,1763202605,13852.346077629998,22.763684639998246,53025.20255688001 2025-11-15,10:30:07.000,319,11152281,111165,0,1763202606,13852.332605009993,22.72843899000145,53025.19556976 2025-11-15,10:30:08.000,319,11152239,110765,0,1763202607,13852.298923459988,22.6720459499993,53025.16762128 2025-11-15,10:30:09.000,319,11152245,111285,0,1763202608,13852.332605009993,22.68614420999802,53025.23749248 2025-11-15,10:30:10.000,319,11152231,111005,0,1763202609,13852.332605009993,22.580407260000356,53025.160634160005 2025-11-15,10:30:11.000,319,11152278,111445,0,1763202610,13852.379759179988,22.524014219998207,53025.20255688001 2025-11-15,10:30:12.000,319,11152304,111165,0,1763202611,13852.386495489998,22.50991595999949,53025.18858264 2025-11-15,10:30:14.000,319,11152276,111245,0,1763202613,13852.453858589994,22.439424659998622,53025.23749248 2025-11-15,10:30:14.000,319,11152313,111085,0,1763202613,13852.460594899989,22.49581770000077,53025.16762128 2025-11-15,10:30:15.000,319,11152319,111325,0,1763202614,13852.480803829989,22.474670310002693,53025.1746084 2025-11-15,10:30:16.000,319,11152220,111325,0,1763202615,13852.521221689989,22.50286683000013,53025.2444796 2025-11-15,10:30:17.000,319,11152233,111165,0,1763202616,13852.54143061999,22.54516161000356,53025.258453840004 2025-11-15,10:30:18.000,319,11152339,111285,0,1763202617,13852.575112169994,22.50991595999949,53025.19556976 2025-11-15,10:30:19.000,319,11152224,111165,0,1763202618,13852.608793719999,22.524014219998207,53025.258453840004 2025-11-15,10:30:20.000,319,11152205,111285,0,1763202619,13852.62226633999,22.50991595999949,53025.23050536001 2025-11-15,10:30:21.000,319,11152233,111205,0,1763202620,13852.64921158,22.481719440002053,53025.29338944 2025-11-15,10:30:22.000,319,11152337,110845,0,1763202621,13852.66942051,22.425326399999904,53025.21653112 2025-11-15,10:30:24.000,319,11152269,111205,0,1763202623,13852.70983837,22.33368771000096,53025.25146672001 2025-11-15,10:30:24.000,319,11152289,110925,0,1763202623,13852.70983837,22.33368771000096,53025.258453840004 2025-11-15,10:30:25.000,319,11152285,111045,0,1763202624,13852.77046516,22.234999890002655,53025.32133792001 2025-11-15,10:30:26.000,319,11152213,111245,0,1763202625,13852.82435563999,22.129262939997716,53025.29338944 2025-11-15,10:30:27.000,319,11152305,111245,0,1763202626,13852.87150981,22.016476860000694,53025.27242808001 2025-11-15,10:30:28.000,319,11152230,111005,0,1763202627,13852.91192767,21.931887300001108,53025.30736368 2025-11-15,10:30:29.000,319,11152317,111245,0,1763202628,13852.92540028999,21.833199480002804,53025.30736368 2025-11-15,10:30:30.000,319,11152275,111045,0,1763202629,13852.918663979995,21.68516775000171,53025.328325040005 2025-11-15,10:30:31.000,319,11152248,111125,0,1763202630,13852.97255446,21.586479930003406,53025.32133792001 2025-11-15,10:30:32.000,319,11152265,111285,0,1763202631,13852.92540028999,21.49484124000446,53025.328325040005 2025-11-15,10:30:34.000,319,11152270,111005,0,1763202633,13852.898455049995,21.46664471999975,53025.33531216 2025-11-15,10:30:34.000,319,11152302,111285,0,1763202633,13852.858037189995,21.45959559000039,53025.384222 2025-11-15,10:30:35.000,319,11152271,111005,0,1763202634,13852.7300473,21.50893950000318,53025.36326064 2025-11-15,10:30:36.000,319,11152207,111045,0,1763202635,13852.635738959994,21.551234279999335,53025.384222 2025-11-15,10:30:37.000,319,11152252,111245,0,1763202636,13852.588584789999,21.600578190002125,53025.40518336 2025-11-15,10:30:38.000,319,11152232,111245,0,1763202637,13852.480803829989,21.67811862000235,53025.46108032 2025-11-15,10:30:39.000,319,11152230,111205,0,1763202638,13852.373022869993,21.790904699999373,53025.47505456 2025-11-15,10:30:40.000,319,11152270,110965,0,1763202639,13852.224824049998,21.960083819998545,53025.496015920005 2025-11-15,10:30:41.000,319,11152260,111245,0,1763202640,13852.157460950002,22.09401729000092,53025.496015920005 2025-11-15,10:30:42.000,319,11152273,111005,0,1763202641,13852.022734749997,22.26319641000009,53025.51697728001 2025-11-15,10:30:44.000,319,11152290,111285,0,1763202643,13851.894744860001,22.439424659998622,53025.53095152 2025-11-15,10:30:44.000,319,11152287,111245,0,1763202643,13851.908217479991,22.54516161000356,53025.53793864001 2025-11-15,10:30:45.000,319,11152279,111005,0,1763202644,13851.874535930001,22.707291600003373,53025.593835600004 2025-11-15,10:30:46.000,319,11152208,111365,0,1763202645,13851.861063309996,22.827126809999754,53025.6287712 2025-11-15,10:30:47.000,319,11152215,111085,0,1763202646,13851.901481169996,22.94696202000341,53025.64274544 2025-11-15,10:30:48.000,319,11152237,111285,0,1763202647,13851.935162720001,22.996305929998925,53025.6287712 2025-11-15,10:30:49.000,319,11152347,111205,0,1763202648,13851.995789510001,23.052698970001074,53025.70562952001 2025-11-15,10:30:50.000,319,11152290,111165,0,1763202649,13852.049679989992,23.116141140002583,53025.74755224 2025-11-15,10:30:51.000,319,11152235,111325,0,1763202650,13852.150724639992,23.1302394000013,53025.7685136 2025-11-15,10:30:52.000,319,11152313,110965,0,1763202651,13852.292187149993,23.17253418000473,53025.79646208 2025-11-15,10:30:54.000,319,11152286,111085,0,1763202653,13852.399968109989,23.18663244000345,53025.77550072001 2025-11-15,10:30:54.000,319,11152293,111085,0,1763202653,13852.507749069999,23.18663244000345,53025.831397680005 2025-11-15,10:30:55.000,319,11152243,110765,0,1763202654,13852.62226633999,23.165485049998097,53025.86633328 2025-11-15,10:30:56.000,319,11152232,110845,0,1763202655,13852.74351991999,23.17253418000473,53025.908256 2025-11-15,10:30:57.000,319,11152216,111005,0,1763202656,13852.817619329995,23.15138678999938,53025.96415296 2025-11-15,10:30:58.000,319,11152293,110925,0,1763202657,13852.918663979995,23.17253418000473,53025.99210144001 2025-11-15,10:30:59.000,319,11152271,111325,0,1763202658,13853.026444939991,23.158435919998738,53026.05498552 2025-11-15,10:31:00.000,319,11152338,111365,0,1763202659,13853.114016970001,23.165485049998097,53026.1528052 2025-11-15,10:31:01.000,319,11152208,111525,0,1763202660,13853.228534239992,23.221878090000246,53026.13883096001 2025-11-15,10:31:02.000,319,11152228,111525,0,1763202661,13853.262215789997,23.250074609997682,53026.23665064001 2025-11-15,10:31:04.000,319,11152220,111005,0,1763202663,13853.289161029992,23.285320260001754,53026.29953472 2025-11-15,10:31:04.000,319,11152233,111045,0,1763202663,13853.336315200002,23.264172870003677,53026.30652184001 2025-11-15,10:31:05.000,319,11152235,111285,0,1763202664,13853.336315200002,23.250074609997682,53026.313508960004 2025-11-15,10:31:06.000,319,11152219,111325,0,1763202665,13853.376733060002,23.243025479998323,53026.37639304001 2025-11-15,10:31:07.000,319,11152303,111205,0,1763202666,13853.363260439997,23.278271130002395,53026.43927712 2025-11-15,10:31:08.000,319,11152225,111045,0,1763202667,13853.376733060002,23.228927219999605,53026.42530288001 2025-11-15,10:31:09.000,319,11152308,111165,0,1763202668,13853.444096159998,23.20073070000217,53026.4672256 2025-11-15,10:31:10.000,319,11152263,111085,0,1763202669,13853.444096159998,23.18663244000345,53026.51613544 2025-11-15,10:31:11.000,319,11152248,111165,0,1763202670,13853.518195569988,23.123190270001942,53026.606968 2025-11-15,10:31:12.000,319,11152307,111285,0,1763202671,13853.538404499988,23.066797229999793,53026.61395512001 2025-11-15,10:31:14.000,319,11152260,111165,0,1763202673,13853.565349739998,22.989256799999566,53026.68382632 2025-11-15,10:31:14.000,319,11152198,111245,0,1763202673,13853.646185459998,22.90466723999998,53026.77465888 2025-11-15,10:31:15.000,319,11152259,111045,0,1763202674,13853.753966419994,22.813028550001036,53026.7467104 2025-11-15,10:31:16.000,319,11152236,110925,0,1763202675,13853.727021179999,22.805979420001677,53026.80260736 2025-11-15,10:31:17.000,319,11152277,111405,0,1763202676,13853.807856899999,22.74253725000017,53026.87946568001 2025-11-15,10:31:18.000,319,11152282,111285,0,1763202677,13853.90890155,22.68614420999802,53026.87946568001 2025-11-15,10:31:19.000,319,11152327,110965,0,1763202678,13853.96952834,22.650898560001224,53026.935362640004 2025-11-15,10:31:20.000,319,11152322,111285,0,1763202679,13853.96279202999,22.693193340004655,53026.9912596 2025-11-15,10:31:21.000,319,11152305,111125,0,1763202680,13854.016682509995,22.714340730002732,53027.02619520001 2025-11-15,10:31:22.000,319,11152309,111205,0,1763202681,13854.07057299,22.74253725000017,53027.08209216 2025-11-15,10:31:24.000,319,11152246,111205,0,1763202683,13854.08404560999,22.798930290002318,53027.103053520004 2025-11-15,10:31:24.000,319,11152258,111125,0,1763202683,13854.14467239999,22.862372460003826,53027.14497624001 2025-11-15,10:31:25.000,319,11152286,110805,0,1763202684,13854.198562879996,22.939912890004052,53027.18689896 2025-11-15,10:31:26.000,319,11152316,111045,0,1763202685,13854.17161764,23.01745332000428,53027.24279592001 2025-11-15,10:31:27.000,319,11152211,111165,0,1763202686,13854.16488132999,23.08089548999851,53027.340615600006 2025-11-15,10:31:28.000,319,11152275,111205,0,1763202687,13854.19182657,23.17253418000473,53027.35458984 2025-11-15,10:31:29.000,319,11152284,110805,0,1763202688,13854.17161764,23.250074609997682,53027.459396640006 2025-11-15,10:31:30.000,319,11152258,111245,0,1763202689,13854.137936089995,23.341713300003903,53027.459396640006 2025-11-15,10:31:31.000,319,11152253,111205,0,1763202690,13854.117727159995,23.3769589500007,53027.5152936 2025-11-15,10:31:32.000,319,11152318,111205,0,1763202691,13854.13119978,23.447450250001566,53027.59913904001 2025-11-15,10:31:34.000,319,11152269,111085,0,1763202693,13854.137936089995,23.447450250001566,53027.655036000004 2025-11-15,10:31:34.000,319,11152231,111165,0,1763202693,13854.14467239999,23.524990680001792,53027.66202312 2025-11-15,10:31:35.000,319,11152243,110965,0,1763202694,13854.18509025999,23.53908894000051,53027.74586856001 2025-11-15,10:31:36.000,319,11152226,111085,0,1763202695,13854.205299189991,23.524990680001792,53027.78080416 2025-11-15,10:31:37.000,319,11152235,111125,0,1763202696,13854.286134909991,23.567285459997947,53027.773817040004 2025-11-15,10:31:38.000,319,11152285,111045,0,1763202697,13854.393915870001,23.524990680001792,53027.829714 2025-11-15,10:31:39.000,319,11152266,111285,0,1763202698,13854.461278969997,23.53203981000115,53027.80875264 2025-11-15,10:31:40.000,319,11152272,111245,0,1763202699,13854.582532549997,23.524990680001792,53027.95548216001 2025-11-15,10:31:41.000,319,11152232,111085,0,1763202700,13854.710522439993,23.517941550002433,53027.962469280006 2025-11-15,10:31:42.000,319,11152224,111165,0,1763202701,13854.851984949993,23.496794160004356,53027.99740488 2025-11-15,10:31:44.000,319,11152227,111405,0,1763202703,13854.932820669994,23.517941550002433,53028.08125032001 2025-11-15,10:31:44.000,319,11152276,111085,0,1763202703,13855.12143734999,23.517941550002433,53028.13714728 2025-11-15,10:31:45.000,319,11152332,110885,0,1763202704,13855.256163549995,23.53203981000115,53028.20003136001 2025-11-15,10:31:46.000,319,11152198,111005,0,1763202705,13855.397626059996,23.560236329998588,53028.227979840005 2025-11-15,10:31:47.000,319,11152236,111125,0,1763202706,13855.532352260001,23.60253111000202,53028.297851040006 2025-11-15,10:31:48.000,319,11152224,111005,0,1763202707,13855.660342149997,23.673022410002886,53028.41663208001 2025-11-15,10:31:49.000,319,11152279,111245,0,1763202708,13855.781595729997,23.72941544999776,53028.36073512 2025-11-15,10:31:50.000,319,11152268,111085,0,1763202709,13855.855695140002,23.792857619999268,53028.40964496 2025-11-15,10:31:51.000,319,11152298,111165,0,1763202710,13855.956739789988,23.891545440004847,53028.514451760006 2025-11-15,10:31:52.000,319,11152302,111085,0,1763202711,13856.071257059994,23.94793847999972,53028.62624568001 2025-11-15,10:31:54.000,319,11152199,111125,0,1763202713,13856.138620159989,24.025478909999947,53028.661181280004 2025-11-15,10:31:54.000,319,11152155,111005,0,1763202713,13856.226192189999,24.088921080001455,53028.731052480005 2025-11-15,10:31:55.000,319,11152219,110845,0,1763202714,13856.25987373999,24.23695281000255,53028.8079108 2025-11-15,10:31:56.000,319,11152245,111165,0,1763202715,13856.28008266999,24.314493240002776,53028.84284640001 2025-11-15,10:31:57.000,319,11152296,111205,0,1763202716,13856.354182079995,24.377935410004284,53028.97560168 2025-11-15,10:31:58.000,319,11152210,111085,0,1763202717,13856.3676547,24.46957410000323,53029.00355016 2025-11-15,10:31:59.000,319,11152300,111045,0,1763202718,13856.435017799995,24.57531105000089,53029.08040848 2025-11-15,10:32:00.000,319,11152198,111125,0,1763202719,13856.46869935,24.673998869999195,53029.12931832001 2025-11-15,10:32:01.000,319,11152200,111125,0,1763202720,13856.455226729995,24.751539299999422,53029.22713800001 2025-11-15,10:32:02.000,319,11152300,111085,0,1763202721,13856.475435659995,24.81498147000093,53029.303996320006 2025-11-15,10:32:04.000,319,11152212,111085,0,1763202723,13856.54279875999,24.87842364000244,53029.38784176 2025-11-15,10:32:04.000,319,11152280,111205,0,1763202723,13856.556271379995,24.892521900001157,53029.48566144 2025-11-15,10:32:05.000,319,11152259,111285,0,1763202724,13856.61016186,24.948914940003306,53029.450725840004 2025-11-15,10:32:06.000,319,11152252,111125,0,1763202725,13856.677524959996,25.012357110004814,53029.639378080006 2025-11-15,10:32:07.000,319,11152179,111085,0,1763202726,13856.724679129991,25.00530797999818,53029.61142960001 2025-11-15,10:32:08.000,319,11152279,110925,0,1763202727,13856.805514849992,24.977111460000742,53029.70924928001 2025-11-15,10:32:09.000,319,11152293,110925,0,1763202728,13856.866141639992,24.99825884999882,53029.80008184001 2025-11-15,10:32:10.000,319,11152236,111205,0,1763202729,13856.926768429992,24.99120971999946,53029.855978800006 2025-11-15,10:32:11.000,319,11152193,111165,0,1763202730,13856.953713670002,24.970062330001383,53029.904888640005 2025-11-15,10:32:12.000,319,11152196,111205,0,1763202731,13857.007604149992,24.977111460000742,53029.98174696 2025-11-15,10:32:14.000,319,11152197,111165,0,1763202733,13857.088439869993,24.99120971999946,53030.06559240001 2025-11-15,10:32:14.000,319,11152190,111365,0,1763202733,13857.149066659993,24.9841605900001,53030.06559240001 2025-11-15,10:32:15.000,319,11152283,111125,0,1763202734,13857.162539279998,24.963013200002024,53030.16341208001 2025-11-15,10:32:16.000,319,11152258,111165,0,1763202735,13857.202957139998,24.963013200002024,53030.22629616 2025-11-15,10:32:17.000,319,11152194,111125,0,1763202736,13857.236638689988,24.941865810003947,53030.240270400005 2025-11-15,10:32:18.000,319,11152304,111325,0,1763202737,13857.256847619989,24.99120971999946,53030.26821888 2025-11-15,10:32:19.000,319,11152206,111125,0,1763202738,13857.283792859998,25.012357110004814,53030.26821888 2025-11-15,10:32:20.000,319,11152207,110965,0,1763202739,13857.256847619989,25.012357110004814,53030.359051440006 2025-11-15,10:32:21.000,319,11152199,111165,0,1763202740,13857.283792859998,25.019406240004173,53030.42193552 2025-11-15,10:32:22.000,319,11152262,111085,0,1763202741,13857.330947029994,25.012357110004814,53030.47084536001 2025-11-15,10:32:24.000,319,11152243,111085,0,1763202743,13857.283792859998,25.026455370003532,53030.44988400001 2025-11-15,10:32:24.000,319,11152180,111045,0,1763202743,13857.330947029994,25.012357110004814,53030.49879384001 2025-11-15,10:32:25.000,319,11152162,111165,0,1763202744,13857.344419649999,25.00530797999818,53030.56167792 2025-11-15,10:32:26.000,319,11152211,111285,0,1763202745,13857.364628579999,24.99120971999946,53030.63154912 2025-11-15,10:32:27.000,319,11152231,110845,0,1763202746,13857.411782749994,24.955964070002665,53030.624562000005 2025-11-15,10:32:28.000,319,11152234,111565,0,1763202747,13857.50609109,24.970062330001383,53030.673471840004 2025-11-15,10:32:29.000,319,11152258,111085,0,1763202748,13857.54650895,24.913669289999234,53030.65251048 2025-11-15,10:32:30.000,319,11152240,111285,0,1763202749,13857.553245259995,24.87137451000308,53030.68045896 2025-11-15,10:32:31.000,319,11152269,111245,0,1763202750,13857.573454189995,24.87842364000244,53030.7293688 2025-11-15,10:32:32.000,319,11152248,111245,0,1763202751,13857.64081728999,24.843177989998367,53030.77129152 2025-11-15,10:32:34.000,319,11152201,111245,0,1763202753,13857.6475536,24.87137451000308,53030.82718848 2025-11-15,10:32:34.000,319,11152204,111205,0,1763202753,13857.74859825,24.82203060000029,53030.88308544001 2025-11-15,10:32:35.000,319,11152186,111125,0,1763202754,13857.74859825,24.86432538000372,53030.89705968 2025-11-15,10:32:36.000,319,11152228,110925,0,1763202755,13857.795752419996,24.87842364000244,53030.95295664001 2025-11-15,10:32:37.000,319,11152269,111085,0,1763202756,13857.72838932,24.913669289999234,53030.980905120006 2025-11-15,10:32:38.000,319,11152287,111045,0,1763202757,13857.72838932,24.927767549997952,53030.99487936 2025-11-15,10:32:39.000,319,11152295,111045,0,1763202758,13857.74186193999,24.963013200002024,53031.07173768001 2025-11-15,10:32:40.000,319,11152203,111085,0,1763202759,13857.66776253,24.9841605900001,53031.08571192 2025-11-15,10:32:41.000,319,11152257,111205,0,1763202760,13857.70144407999,25.019406240004173,53031.13462176 2025-11-15,10:32:42.000,319,11152205,111125,0,1763202761,13857.714916699995,25.0969466700044,53031.16257024 2025-11-15,10:32:44.000,319,11152178,111085,0,1763202763,13857.68797146,25.118094060002477,53031.21846720001 2025-11-15,10:32:44.000,319,11152177,110925,0,1763202763,13857.76207086999,25.16038883999863,53031.27436416 2025-11-15,10:32:45.000,319,11152246,111125,0,1763202764,13857.78901611,25.16743796999799,53031.31628688001 2025-11-15,10:32:46.000,319,11152210,110925,0,1763202765,13857.82943397,25.21678188000078,53031.37917096 2025-11-15,10:32:47.000,319,11152231,111285,0,1763202766,13857.836170279996,25.22383101000014,53031.43506792001 2025-11-15,10:32:48.000,319,11152290,111245,0,1763202767,13857.970896480001,25.21678188000078,53031.40711944001 2025-11-15,10:32:49.000,319,11152243,111405,0,1763202768,13858.058468509997,25.26612579000357,53031.49096488 2025-11-15,10:32:50.000,319,11152161,111125,0,1763202769,13858.098886369997,25.27317492000293,53031.49096488 2025-11-15,10:32:51.000,319,11152132,110965,0,1763202770,13858.213403640002,25.315469699999085,53031.5678232 2025-11-15,10:32:52.000,319,11152128,111525,0,1763202771,13858.321184599998,25.336617090004438,53031.61673304 2025-11-15,10:32:54.000,319,11152262,110925,0,1763202773,13858.402020319998,25.350715350003156,53031.65166864001 2025-11-15,10:32:54.000,319,11152163,111165,0,1763202773,13858.556955449989,25.357764480002515,53031.68660424 2025-11-15,10:32:55.000,319,11152213,111205,0,1763202774,13858.644527479999,25.357764480002515,53031.76346256 2025-11-15,10:32:56.000,319,11152295,110805,0,1763202775,13858.77925367999,25.364813610001875,53031.81935952001 2025-11-15,10:32:57.000,319,11152236,111005,0,1763202776,13858.86008939999,25.45645230000082,53031.85429512 2025-11-15,10:32:58.000,319,11152285,111205,0,1763202777,13858.94766143,25.421206650004024,53031.91019208001 2025-11-15,10:32:59.000,319,11152208,110925,0,1763202778,13859.04196976999,25.484648819998256,53031.98705040001 2025-11-15,10:33:00.000,319,11152234,111165,0,1763202779,13859.04870608,25.50579621000361,53032.02897312001 2025-11-15,10:33:01.000,319,11152192,110925,0,1763202780,13859.1295418,25.50579621000361,53032.14076704 2025-11-15,10:33:02.000,319,11152312,110925,0,1763202781,13859.190168590001,25.56923837999784,53032.21063824 2025-11-15,10:33:04.000,319,11152246,111165,0,1763202783,13859.257531689997,25.562189249998482,53032.21063824 2025-11-15,10:33:04.000,319,11152224,110925,0,1763202783,13859.324894789992,25.590385770003195,53032.28749656 2025-11-15,10:33:05.000,319,11152254,111205,0,1763202784,13859.297949549997,25.597434900002554,53032.38531624 2025-11-15,10:33:06.000,319,11152159,111125,0,1763202785,13859.378785269997,25.63972967999871,53032.45518744 2025-11-15,10:33:07.000,319,11152226,111325,0,1763202786,13859.398994199997,25.63268054999935,53032.53204576001 2025-11-15,10:33:08.000,319,11152282,111205,0,1763202787,13859.466357299993,25.67497533000278,53032.52505864 2025-11-15,10:33:09.000,319,11152231,111165,0,1763202788,13859.479829919997,25.68202446000214,53032.62986544001 2025-11-15,10:33:10.000,319,11152236,111325,0,1763202789,13859.567401949993,25.696122720000858,53032.67178816 2025-11-15,10:33:11.000,319,11152196,111205,0,1763202790,13859.607819809993,25.766614020001725,53032.72768512001 2025-11-15,10:33:12.000,319,11152260,110925,0,1763202791,13859.648237669993,25.823007060003874,53032.77659496001 2025-11-15,10:33:14.000,319,11152162,111125,0,1763202793,13859.742546009998,25.84415445000195,53032.86742752001 2025-11-15,10:33:14.000,319,11152194,111405,0,1763202793,13859.749282319994,25.89349836000474,53032.90236312 2025-11-15,10:33:15.000,319,11152271,110965,0,1763202794,13859.830118039994,25.92169488000218,53032.972234320005 2025-11-15,10:33:16.000,319,11152238,111045,0,1763202795,13859.890744829994,25.928744010001537,53033.08402824001 2025-11-15,10:33:17.000,319,11152195,111245,0,1763202796,13859.93789899999,25.985137050003686,53033.08402824001 2025-11-15,10:33:18.000,319,11152132,111125,0,1763202797,13859.971580549995,26.020382700000482,53033.15389944001 2025-11-15,10:33:19.000,319,11152159,111165,0,1763202798,13859.98505317,26.055628350004554,53033.16787368 2025-11-15,10:33:20.000,319,11152235,111005,0,1763202799,13860.032207339995,26.07677574000263,53033.32159032001 2025-11-15,10:33:21.000,319,11152254,111005,0,1763202800,13860.113043059995,26.119070519998786,53033.40543576 2025-11-15,10:33:22.000,319,11152159,111165,0,1763202801,13860.173669849995,26.09792313000071,53033.46133272 2025-11-15,10:33:24.000,319,11152224,111165,0,1763202803,13860.22756033,26.112021389999427,53033.545178160006 2025-11-15,10:33:24.000,319,11152178,111125,0,1763202803,13860.342077599991,26.104972260000068,53033.56613952001 2025-11-15,10:33:25.000,319,11152249,111245,0,1763202804,13860.375759149996,26.175463560000935,53033.60806224 2025-11-15,10:33:26.000,319,11152201,111205,0,1763202805,13860.483540109992,26.175463560000935,53033.63601072001 2025-11-15,10:33:27.000,319,11152132,111205,0,1763202806,13860.658684169997,26.1472670400035,53033.68492056001 2025-11-15,10:33:28.000,319,11152266,111365,0,1763202807,13860.699102029997,26.161365300002217,53033.81767584 2025-11-15,10:33:29.000,319,11152248,111085,0,1763202808,13860.813619299988,26.168414430001576,53033.88754704 2025-11-15,10:33:30.000,319,11152234,111005,0,1763202809,13860.887718709993,26.154316170002858,53033.95741824 2025-11-15,10:33:31.000,319,11152269,111205,0,1763202810,13861.029181219994,26.168414430001576,53034.04126368001 2025-11-15,10:33:32.000,319,11152195,111165,0,1763202811,13861.190852659995,26.14021791000414,53034.048250800006 2025-11-15,10:33:34.000,319,11152239,110765,0,1763202813,13861.285161,26.126119649998145,53034.146070480005 2025-11-15,10:33:34.000,319,11152166,111045,0,1763202813,13861.38620565,26.112021389999427,53034.2229288 2025-11-15,10:33:35.000,319,11152272,111285,0,1763202814,13861.500722919991,26.112021389999427,53034.25786440001 2025-11-15,10:33:36.000,319,11152292,111485,0,1763202815,13861.541140779991,26.126119649998145,53034.2928 2025-11-15,10:33:37.000,319,11152213,111205,0,1763202816,13861.669130670001,26.13316878000478,53034.362671200004 2025-11-15,10:33:38.000,319,11152193,111205,0,1763202817,13861.729757460002,26.189561819999653,53034.47446512001 2025-11-15,10:33:39.000,319,11152177,111365,0,1763202818,13861.803856869992,26.20366007999837,53034.45350376001 2025-11-15,10:33:40.000,319,11152220,110925,0,1763202819,13861.844274729992,26.182512690000294,53034.5373492 2025-11-15,10:33:41.000,319,11152213,111045,0,1763202820,13861.925110449993,26.154316170002858,53034.600233280005 2025-11-15,10:33:42.000,319,11152207,110965,0,1763202821,13861.945319379993,26.182512690000294,53034.67010448001 2025-11-15,10:33:44.000,319,11152231,111005,0,1763202823,13861.985737239993,26.175463560000935,53034.70504008 2025-11-15,10:33:44.000,319,11152186,111285,0,1763202823,13862.046364029993,26.154316170002858,53034.830808239996 2025-11-15,10:33:45.000,319,11152251,111245,0,1763202824,13862.080045579998,26.14021791000414,53034.80984688001 2025-11-15,10:33:46.000,319,11152274,111445,0,1763202825,13862.066572959993,26.14021791000414,53034.886705200006 2025-11-15,10:33:47.000,319,11152153,110925,0,1763202826,13862.113727129989,26.14021791000414,53034.95657640001 2025-11-15,10:33:48.000,319,11152187,111085,0,1763202827,13862.181090229999,26.1472670400035,53034.998499119996 2025-11-15,10:33:49.000,319,11152235,111325,0,1763202828,13862.201299159999,26.09792313000071,53035.08234456 2025-11-15,10:33:50.000,319,11152155,111165,0,1763202829,13862.288871189994,26.062677480003913,53035.14522864001 2025-11-15,10:33:51.000,319,11152194,111125,0,1763202830,13862.302343809999,26.055628350004554,53035.166189999996 2025-11-15,10:33:52.000,319,11152245,111045,0,1763202831,13862.37644321999,26.02743182999984,53035.222086960006 2025-11-15,10:33:54.000,319,11152169,111365,0,1763202833,13862.40338846,26.04153008999856,53035.28497104 2025-11-15,10:33:54.000,319,11152184,111005,0,1763202833,13862.44380632,26.006284440001764,53035.368816480004 2025-11-15,10:33:55.000,319,11152267,111125,0,1763202834,13862.49769679999,25.999235310002405,53035.43170056001 2025-11-15,10:33:56.000,319,11152234,111125,0,1763202835,13862.44380632,25.978087920004327,53035.41772632 2025-11-15,10:33:57.000,319,11152223,110805,0,1763202836,13862.50443311,25.992186180003046,53035.487597520005 2025-11-15,10:33:58.000,319,11152223,111125,0,1763202837,13862.48422418,25.985137050003686,53035.52952024001 2025-11-15,10:33:59.000,319,11152274,111245,0,1763202838,13862.50443311,25.956940529998974,53035.59939144001 2025-11-15,10:34:00.000,319,11152197,111165,0,1763202839,13862.52464204,25.928744010001537,53035.64131416 2025-11-15,10:34:01.000,319,11152281,111285,0,1763202840,13862.55832358999,25.89349836000474,53035.62733992001 2025-11-15,10:34:02.000,319,11152227,111125,0,1763202841,13862.551587279995,25.86530184000003,53035.71118536 2025-11-15,10:34:04.000,319,11152194,111165,0,1763202843,13862.61895037999,25.823007060003874,53035.71817248001 2025-11-15,10:34:04.000,319,11152167,111165,0,1763202843,13862.59874144999,25.830056190003233,53035.7600952 2025-11-15,10:34:05.000,319,11152189,111325,0,1763202844,13862.69978609999,25.794810539999162,53035.79503080001 2025-11-15,10:34:06.000,319,11152144,111085,0,1763202845,13862.72673134,25.823007060003874,53035.87887624 2025-11-15,10:34:07.000,319,11152264,111205,0,1763202846,13862.7671492,25.787761409999803,53035.88586336001 2025-11-15,10:34:08.000,319,11152260,111165,0,1763202847,13862.908611710001,25.766614020001725,53035.8998376 2025-11-15,10:34:09.000,319,11152169,111205,0,1763202848,13862.969238500002,25.773663150001084,53035.941760320005 2025-11-15,10:34:10.000,319,11152258,111565,0,1763202849,13863.029865290002,25.823007060003874,53035.94874744 2025-11-15,10:34:11.000,319,11152209,111005,0,1763202850,13863.117437319997,25.85120358000131,53035.99765728 2025-11-15,10:34:12.000,319,11152176,111205,0,1763202851,13863.164591489993,25.830056190003233,53036.060541360006 2025-11-15,10:34:14.000,319,11152188,111285,0,1763202853,13863.205009349993,25.86530184000003,53036.12342544 2025-11-15,10:34:14.000,319,11152169,111205,0,1763202853,13863.285845069993,25.86530184000003,53036.13041256001 2025-11-15,10:34:15.000,319,11152217,111005,0,1763202854,13863.312790309988,25.886449229998107,53036.22124512001 2025-11-15,10:34:16.000,319,11152151,111085,0,1763202855,13863.353208169989,25.90759662000346,53036.25618072 2025-11-15,10:34:17.000,319,11152221,111165,0,1763202856,13863.353208169989,25.85825271000067,53036.26316784 2025-11-15,10:34:18.000,319,11152289,111125,0,1763202857,13863.373417099989,25.87235096999939,53036.29111632 2025-11-15,10:34:19.000,319,11152175,111165,0,1763202858,13863.440780199999,25.830056190003233,53036.3540004 2025-11-15,10:34:20.000,319,11152170,111205,0,1763202859,13863.407098649994,25.837105320002593,53036.374961760004 2025-11-15,10:34:21.000,319,11152187,111165,0,1763202860,13863.434043889989,25.80185966999852,53036.374961760004 2025-11-15,10:34:22.000,319,11152200,111165,0,1763202861,13863.467725439994,25.794810539999162,53036.43784584001 2025-11-15,10:34:24.000,319,11152137,110965,0,1763202863,13863.51487960999,25.759564890002366,53036.48675568001 2025-11-15,10:34:24.000,319,11152137,111165,0,1763202863,13863.501406989999,25.780712280000444,53036.542652640004 2025-11-15,10:34:25.000,319,11152242,111165,0,1763202864,13863.54182485,25.759564890002366,53036.57758824 2025-11-15,10:34:26.000,319,11152143,111125,0,1763202865,13863.60245164,25.766614020001725,53036.64047232 2025-11-15,10:34:27.000,319,11152239,110845,0,1763202866,13863.60245164,25.80890879999788,53036.72431776001 2025-11-15,10:34:28.000,319,11152234,111045,0,1763202867,13863.609187949995,25.815957930004515,53036.72431776001 2025-11-15,10:34:29.000,319,11152239,111085,0,1763202868,13863.669814739995,25.830056190003233,53036.76624048 2025-11-15,10:34:30.000,319,11152218,110885,0,1763202869,13863.629396879995,25.91464575000282,53036.829124560005 2025-11-15,10:34:31.000,319,11152202,111045,0,1763202870,13863.690023669995,25.928744010001537,53036.898995760006 2025-11-15,10:34:32.000,319,11152238,111165,0,1763202871,13863.68328736,25.992186180003046,53036.91995712001 2025-11-15,10:34:34.000,319,11152259,111245,0,1763202873,13863.69675997999,26.07677574000263,53037.02476392 2025-11-15,10:34:34.000,319,11152219,111005,0,1763202873,13863.73717783999,26.119070519998786,53037.05969952001 2025-11-15,10:34:35.000,319,11152264,111245,0,1763202874,13863.70349629,26.189561819999653,53037.10162224 2025-11-15,10:34:36.000,319,11152178,110885,0,1763202875,13863.71696890999,26.27415137999924,53037.15053208 2025-11-15,10:34:37.000,319,11152136,110845,0,1763202876,13863.74391415,26.32349529000203,53037.234377520006 2025-11-15,10:34:38.000,319,11152237,111005,0,1763202877,13863.71696890999,26.393986590002896,53037.27630024001 2025-11-15,10:34:39.000,319,11152173,111285,0,1763202878,13863.71696890999,26.464477890003764,53037.33918432 2025-11-15,10:34:40.000,319,11152224,111325,0,1763202879,13863.770859389995,26.464477890003764,53037.40905552 2025-11-15,10:34:41.000,319,11152171,110925,0,1763202880,13863.82474987,26.49972354000056,53037.430016880004 2025-11-15,10:34:42.000,319,11152261,111165,0,1763202881,13863.851695109995,26.53496919000463,53037.499888080005 2025-11-15,10:34:44.000,319,11152212,111005,0,1763202883,13863.993157619996,26.53496919000463,53037.47193960001 2025-11-15,10:34:44.000,319,11152130,111165,0,1763202883,13864.040311789991,26.55611658000271,53037.548797920004 2025-11-15,10:34:45.000,319,11152208,111285,0,1763202884,13864.127883820001,26.53496919000463,53037.62565624 2025-11-15,10:34:46.000,319,11152152,111045,0,1763202885,13864.188510610002,26.520870929998637,53037.65360472 2025-11-15,10:34:47.000,319,11152177,111005,0,1763202886,13864.316500499997,26.527920059997996,53037.68854032001 2025-11-15,10:34:48.000,319,11152208,111165,0,1763202887,13864.410808840003,26.513821799999278,53037.77937288001 2025-11-15,10:34:49.000,319,11152104,111005,0,1763202888,13864.491644559988,26.49972354000056,53037.79334712 2025-11-15,10:34:50.000,319,11152168,111205,0,1763202889,13864.612898139989,26.464477890003764,53037.81430848 2025-11-15,10:34:51.000,319,11152136,111325,0,1763202890,13864.700470169999,26.4926744100012,53037.933089520004 2025-11-15,10:34:52.000,319,11152147,111365,0,1763202891,13864.78130589,26.464477890003764,53037.96802512 2025-11-15,10:34:54.000,319,11152176,111165,0,1763202893,13864.82172375,26.44333049999841,53038.05885768 2025-11-15,10:34:54.000,319,11152251,111085,0,1763202893,13864.868877919995,26.401035720002255,53038.06584480001 2025-11-15,10:34:55.000,319,11152146,111085,0,1763202894,13864.98339519,26.358740939998825,53038.11475464001 2025-11-15,10:34:56.000,319,11152239,111125,0,1763202895,13865.05749459999,26.330544420001388,53038.15667736 2025-11-15,10:34:57.000,319,11152143,111165,0,1763202896,13865.14506663,26.295298770004592,53038.240522800006 2025-11-15,10:34:58.000,319,11152157,111045,0,1763202897,13865.239374969991,26.26005312000052,53038.33135536001 2025-11-15,10:34:59.000,319,11152146,111085,0,1763202898,13865.252847589996,26.21070920999773,53038.4152008 2025-11-15,10:35:00.000,319,11152196,111165,0,1763202899,13865.293265449996,26.182512690000294,53038.506033360005 2025-11-15,10:35:01.000,319,11152217,111085,0,1763202900,13865.353892239997,26.1472670400035,53038.58289168 2025-11-15,10:35:02.000,319,11152087,111045,0,1763202901,13865.394310099997,26.13316878000478,53038.624814400006 2025-11-15,10:35:04.000,319,11152189,111245,0,1763202903,13865.380837479992,26.13316878000478,53038.69468560001 2025-11-15,10:35:04.000,319,11152130,111285,0,1763202903,13865.414519029997,26.119070519998786,53038.70865984 2025-11-15,10:35:05.000,319,11152213,111085,0,1763202904,13865.407782720002,26.09087400000135,53038.771543920004 2025-11-15,10:35:06.000,319,11152224,111045,0,1763202905,13865.434727959997,26.104972260000068,53038.84840224 2025-11-15,10:35:07.000,319,11152219,111085,0,1763202906,13865.502091059992,26.09792313000071,53038.88333784001 2025-11-15,10:35:08.000,319,11152228,111005,0,1763202907,13865.542508919993,26.062677480003913,53038.94622192 2025-11-15,10:35:09.000,319,11152222,111085,0,1763202908,13865.522299989992,26.104972260000068,53038.98814464 2025-11-15,10:35:10.000,319,11152204,111005,0,1763202909,13865.603135709993,26.04857921999792,53039.06500296 2025-11-15,10:35:11.000,319,11152226,111045,0,1763202910,13865.616608329998,26.069726610003272,53039.13487416 2025-11-15,10:35:12.000,319,11152226,111285,0,1763202911,13865.636817259998,26.0344809599992,53039.183784 2025-11-15,10:35:14.000,319,11152108,110765,0,1763202913,13865.636817259998,26.04153008999856,53039.225706720004 2025-11-15,10:35:14.000,319,11152132,111085,0,1763202913,13865.650289879988,25.963989659998333,53039.26064232 2025-11-15,10:35:15.000,319,11152207,111205,0,1763202914,13865.697444049998,25.90759662000346,53039.28859080001 2025-11-15,10:35:16.000,319,11152218,111125,0,1763202915,13865.724389289993,25.86530184000003,53039.4283332 2025-11-15,10:35:17.000,319,11152194,111165,0,1763202916,13865.758070839998,25.745466630003648,53039.49121728 2025-11-15,10:35:18.000,319,11152153,111125,0,1763202917,13865.798488699998,25.73841750000429,53039.463268800006 2025-11-15,10:35:19.000,319,11152143,110925,0,1763202918,13865.838906559999,25.61858229000063,53039.48423016001 2025-11-15,10:35:20.000,319,11152208,111125,0,1763202919,13865.906269659994,25.562189249998482,53039.53314000001 2025-11-15,10:35:21.000,319,11152129,111365,0,1763202920,13865.960160139999,25.44940317000146,53039.57506272001 2025-11-15,10:35:22.000,319,11152104,111165,0,1763202921,13865.97363275999,25.364813610001875,53039.630959680006 2025-11-15,10:35:24.000,319,11152156,110925,0,1763202923,13865.91300596999,25.322518829998444,53039.68685664 2025-11-15,10:35:24.000,319,11152156,111165,0,1763202923,13865.95342382999,25.2308801399995,53039.71480512 2025-11-15,10:35:25.000,319,11152218,111205,0,1763202924,13865.939951209999,25.139241450000554,53039.75672784 2025-11-15,10:35:26.000,319,11152218,111045,0,1763202925,13865.879324419999,25.075799279999046,53039.78467632 2025-11-15,10:35:27.000,319,11152175,111125,0,1763202926,13865.845642869994,25.03350450000289,53039.81961192001 2025-11-15,10:35:28.000,319,11152136,111525,0,1763202927,13865.697444049998,24.970062330001383,53039.8126248 2025-11-15,10:35:29.000,319,11152237,111085,0,1763202928,13865.603135709993,24.963013200002024,53039.86153464 2025-11-15,10:35:30.000,319,11152168,111165,0,1763202929,13865.549245230002,24.941865810003947,53039.90345736 2025-11-15,10:35:31.000,319,11152184,111085,0,1763202930,13865.407782720002,24.948914940003306,53039.882496 2025-11-15,10:35:32.000,319,11152154,110925,0,1763202931,13865.333683309997,24.934816680004587,53039.90345736 2025-11-15,10:35:34.000,319,11152220,111085,0,1763202933,13865.219166039991,24.941865810003947,53039.88948312001 2025-11-15,10:35:34.000,319,11152169,111045,0,1763202933,13865.158539249991,24.955964070002665,53039.91044448001 2025-11-15,10:35:35.000,319,11152099,111245,0,1763202934,13865.02381305,24.892521900001157,53039.91044448001 2025-11-15,10:35:36.000,319,11152117,111045,0,1763202935,13864.969922569995,24.906620159999875,53040.00127704 2025-11-15,10:35:37.000,319,11152150,111045,0,1763202936,13864.89582315999,24.892521900001157,53039.9523672 2025-11-15,10:35:38.000,319,11152132,111125,0,1763202937,13864.82172375,24.843177989998367,53039.945380080004 2025-11-15,10:35:39.000,319,11152122,110765,0,1763202938,13864.767833269994,24.786784950003494,53039.917431600006 2025-11-15,10:35:40.000,319,11152111,111205,0,1763202939,13864.740888029999,24.751539299999422,53039.93140584 2025-11-15,10:35:41.000,319,11152093,111365,0,1763202940,13864.720679099999,24.666949739999836,53039.93839296001 2025-11-15,10:35:42.000,319,11152128,111245,0,1763202941,13864.646579689994,24.652851480001118,53039.945380080004 2025-11-15,10:35:44.000,319,11152102,111205,0,1763202943,13864.646579689994,24.533016270004737,53039.93140584 2025-11-15,10:35:44.000,319,11152085,111005,0,1763202943,13864.619634449999,24.41318106000108,53039.90345736 2025-11-15,10:35:45.000,319,11152127,111005,0,1763202944,13864.619634449999,24.279247589998704,53039.88948312001 2025-11-15,10:35:46.000,319,11152143,110845,0,1763202945,13864.565743969993,24.17351064000104,53039.87550888 2025-11-15,10:35:47.000,319,11152165,111165,0,1763202946,13864.545535039993,24.05367543000466,53039.896470240004 2025-11-15,10:35:48.000,319,11152186,110845,0,1763202947,13864.498380869998,23.969085869997798,53039.896470240004 2025-11-15,10:35:49.000,319,11152106,111325,0,1763202948,13864.431017769988,23.884496309998212,53039.86153464 2025-11-15,10:35:50.000,319,11152195,111405,0,1763202949,13864.350182050002,23.81400501000462,53039.87550888 2025-11-15,10:35:51.000,319,11152145,111125,0,1763202950,13864.269346330002,23.7223663199984,53039.777689200004 2025-11-15,10:35:52.000,319,11152074,110845,0,1763202951,13864.161565369992,23.673022410002886,53039.78467632 2025-11-15,10:35:54.000,319,11152153,111245,0,1763202953,13864.053784409996,23.574334590004582,53039.77070208001 2025-11-15,10:35:54.000,319,11152116,111245,0,1763202953,13863.92579452,23.53908894000051,53039.728779360004 2025-11-15,10:35:55.000,319,11152123,111285,0,1763202954,13863.85843141999,23.517941550002433,53039.69384376 2025-11-15,10:35:56.000,319,11152205,111245,0,1763202955,13863.710232599995,23.42630286000349,53039.67288240001 2025-11-15,10:35:57.000,319,11152114,111085,0,1763202956,13863.588979019994,23.391057209999417,53039.679869520005 2025-11-15,10:35:58.000,319,11152175,111205,0,1763202957,13863.454252819989,23.32761503999791,53039.6379468 2025-11-15,10:35:59.000,319,11152168,111285,0,1763202958,13863.353208169989,23.299418520000472,53039.60301120001 2025-11-15,10:36:00.000,319,11152120,110965,0,1763202959,13863.238690899998,23.214828960000887,53039.54711424 2025-11-15,10:36:01.000,319,11152101,111245,0,1763202960,13863.184800419993,23.17253418000473,53039.4982044 2025-11-15,10:36:02.000,319,11152082,111125,0,1763202961,13863.090492080002,23.08089548999851,53039.44929456 2025-11-15,10:36:04.000,319,11152159,111205,0,1763202963,13863.016392669997,23.024502450003638,53039.4283332 2025-11-15,10:36:04.000,319,11152138,111165,0,1763202963,13862.935556949997,22.9187654999987,53039.37942336 2025-11-15,10:36:05.000,319,11152124,111205,0,1763202964,13862.888402780001,22.869421590003185,53039.37243624 2025-11-15,10:36:06.000,319,11152151,111205,0,1763202965,13862.800830749991,22.820077680000395,53039.295577920006 2025-11-15,10:36:07.000,319,11152121,111245,0,1763202966,13862.773885509996,22.79188116000296,53039.295577920006 2025-11-15,10:36:08.000,319,11152104,111245,0,1763202967,13862.67957716999,22.77073377000488,53039.21173248 2025-11-15,10:36:09.000,319,11152085,111205,0,1763202968,13862.64589562,22.72138986000209,53039.16980976001 2025-11-15,10:36:10.000,319,11152106,111245,0,1763202969,13862.571796209995,22.74253725000017,53039.09295144 2025-11-15,10:36:11.000,319,11152103,111085,0,1763202970,13862.53811465999,22.756635509998887,53039.058015840004 2025-11-15,10:36:12.000,319,11152154,111005,0,1763202971,13862.53811465999,22.756635509998887,53039.0440416 2025-11-15,10:36:14.000,319,11152125,111005,0,1763202973,13862.410124769995,22.77778290000424,53039.03006736001 2025-11-15,10:36:14.000,319,11152167,111005,0,1763202973,13862.389915839995,22.763684639998246,53038.939234800004 2025-11-15,10:36:15.000,319,11152160,111005,0,1763202974,13862.38317953,22.805979420001677,53038.9741704 2025-11-15,10:36:16.000,319,11152134,111005,0,1763202975,13862.29560749999,22.805979420001677,53038.94622192 2025-11-15,10:36:17.000,319,11152176,111125,0,1763202976,13862.228244399994,22.855323330004467,53038.939234800004 2025-11-15,10:36:18.000,319,11152103,110925,0,1763202977,13862.181090229999,22.89761811000062,53038.911286320006 2025-11-15,10:36:19.000,319,11152162,111285,0,1763202978,13862.086781889993,22.90466723999998,53038.87635072 2025-11-15,10:36:20.000,319,11152144,111205,0,1763202979,13862.046364029993,22.939912890004052,53038.89731208 2025-11-15,10:36:21.000,319,11152081,111365,0,1763202980,13861.999209859998,22.939912890004052,53038.83442800001 2025-11-15,10:36:22.000,319,11152128,110845,0,1763202981,13861.972264620003,22.9187654999987,53038.82045376 2025-11-15,10:36:24.000,319,11152073,111125,0,1763202983,13861.925110449993,22.96106028000213,53038.792505280006 2025-11-15,10:36:24.000,319,11152127,111325,0,1763202983,13861.904901519993,22.94696202000341,53038.78551816001 2025-11-15,10:36:25.000,319,11152097,111045,0,1763202984,13861.931846760002,22.932863760004693,53038.75058256 2025-11-15,10:36:26.000,319,11152140,111245,0,1763202985,13861.904901519993,22.925814629998058,53038.75058256 2025-11-15,10:36:27.000,319,11152205,110885,0,1763202986,13861.857747349997,22.90466723999998,53038.76455680001 2025-11-15,10:36:28.000,319,11152135,110845,0,1763202987,13861.864483659992,22.90466723999998,53038.73660832001 2025-11-15,10:36:29.000,319,11152155,111205,0,1763202988,13861.817329489997,22.89761811000062,53038.771543920004 2025-11-15,10:36:30.000,319,11152105,111285,0,1763202989,13861.723021149992,22.89761811000062,53038.7296212 2025-11-15,10:36:31.000,319,11152059,110885,0,1763202990,13861.675866979996,22.883519850001903,53038.624814400006 2025-11-15,10:36:32.000,319,11152101,111165,0,1763202991,13861.608503880001,22.883519850001903,53038.71564696001 2025-11-15,10:36:34.000,319,11152088,111085,0,1763202993,13861.554613399996,22.841225069998472,53038.603853040004 2025-11-15,10:36:34.000,319,11152113,111045,0,1763202993,13861.514195539996,22.855323330004467,53038.61782728001 2025-11-15,10:36:35.000,319,11152098,111045,0,1763202994,13861.473777679996,22.813028550001036,53038.603853040004 2025-11-15,10:36:36.000,319,11152180,111245,0,1763202995,13861.42662351,22.841225069998472,53038.56193032 2025-11-15,10:36:37.000,319,11152105,110805,0,1763202996,13861.37946933999,22.834175939999113,53038.554943200004 2025-11-15,10:36:38.000,319,11152058,111285,0,1763202997,13861.35926040999,22.834175939999113,53038.54795608001 2025-11-15,10:36:39.000,319,11152154,111085,0,1763202998,13861.27842468999,22.834175939999113,53038.53398184 2025-11-15,10:36:40.000,319,11152111,111045,0,1763202999,13861.19758896999,22.855323330004467,53038.49904624001 2025-11-15,10:36:41.000,319,11152044,111325,0,1763203000,13861.17738003999,22.820077680000395,53038.47109776 2025-11-15,10:36:42.000,319,11152076,111125,0,1763203001,13861.103280629999,22.855323330004467,53038.408213680006 2025-11-15,10:36:44.000,319,11152133,111205,0,1763203003,13861.049390149994,22.9187654999987,53038.4152008 2025-11-15,10:36:44.000,319,11152089,111325,0,1763203003,13860.995499669989,22.925814629998058,53038.47109776 2025-11-15,10:36:45.000,319,11152149,111245,0,1763203004,13860.907927639993,23.003355059998285,53038.387252320004 2025-11-15,10:36:46.000,319,11152077,111365,0,1763203005,13860.806882989993,23.01745332000428,53038.35231672 2025-11-15,10:36:47.000,319,11152091,111085,0,1763203006,13860.766465129993,23.024502450003638,53038.31039400001 2025-11-15,10:36:48.000,319,11152149,111245,0,1763203007,13860.699102029997,23.073846359999152,53038.289432640006 2025-11-15,10:36:49.000,319,11152125,111205,0,1763203008,13860.658684169997,23.109092010003224,53038.25449704 2025-11-15,10:36:50.000,319,11152149,110685,0,1763203009,13860.645211549992,23.158435919998738,53038.23353568001 2025-11-15,10:36:51.000,319,11152135,111005,0,1763203010,13860.611530000002,23.20073070000217,53038.15667736 2025-11-15,10:36:52.000,319,11152059,111245,0,1763203011,13860.577848449997,23.214828960000887,53038.18462584 2025-11-15,10:36:54.000,319,11152075,110885,0,1763203013,13860.530694280002,23.285320260001754,53038.10776752 2025-11-15,10:36:54.000,319,11152120,111085,0,1763203013,13860.557639519997,23.278271130002395,53038.10776752 2025-11-15,10:36:55.000,319,11152074,111205,0,1763203014,13860.530694280002,23.384008080000058,53038.07981904 2025-11-15,10:36:56.000,319,11152122,111125,0,1763203015,13860.530694280002,23.384008080000058,53038.07981904 2025-11-15,10:36:57.000,319,11152068,111045,0,1763203016,13860.577848449997,23.405155469998135,53038.01693496 2025-11-15,10:36:58.000,319,11152035,111045,0,1763203017,13860.631738930002,23.447450250001566,53037.99597360001 2025-11-15,10:36:59.000,319,11152056,111325,0,1763203018,13860.658684169997,23.433351990002848,53037.98199936 2025-11-15,10:37:00.000,319,11152096,111285,0,1763203019,13860.732783580002,23.41925373000413,53037.905141040006 2025-11-15,10:37:01.000,319,11152150,111045,0,1763203020,13860.820355609998,23.42630286000349,53037.89815392001 2025-11-15,10:37:02.000,319,11152135,111285,0,1763203021,13860.827091919993,23.433351990002848,53037.86321832 2025-11-15,10:37:04.000,319,11152135,111085,0,1763203023,13860.847300849993,23.440401120002207,53037.905141040006 2025-11-15,10:37:04.000,319,11152057,111045,0,1763203023,13860.901191329998,23.41925373000413,53037.81430848 2025-11-15,10:37:05.000,319,11152089,111365,0,1763203024,13860.988763359994,23.36286069000198,53037.765398640004 2025-11-15,10:37:06.000,319,11152099,111445,0,1763203025,13861.042653839999,23.31351677999919,53037.786360000006 2025-11-15,10:37:07.000,319,11152149,111125,0,1763203026,13861.13696217999,23.31351677999919,53037.786360000006 2025-11-15,10:37:08.000,319,11152048,111125,0,1763203027,13861.190852659995,23.334664170004544,53037.80033424 2025-11-15,10:37:09.000,319,11152129,111205,0,1763203028,13861.25821575999,23.334664170004544,53037.74443728 2025-11-15,10:37:10.000,319,11152127,111165,0,1763203029,13861.312106239995,23.32056590999855,53037.73046304001 2025-11-15,10:37:11.000,319,11152124,111245,0,1763203030,13861.35926040999,23.32056590999855,53037.7514244 2025-11-15,10:37:12.000,319,11152042,111125,0,1763203031,13861.413150889995,23.36286069000198,53037.74443728 2025-11-15,10:37:14.000,319,11152093,111245,0,1763203033,13861.42662351,23.3769589500007,53037.835269840005 2025-11-15,10:37:14.000,319,11152036,111205,0,1763203033,13861.4872503,23.433351990002848,53037.80732136001 2025-11-15,10:37:15.000,319,11152064,111165,0,1763203034,13861.52766816,23.41925373000413,53037.7514244 2025-11-15,10:37:16.000,319,11152103,111125,0,1763203035,13861.52766816,23.48269589999836,53037.80732136001 2025-11-15,10:37:17.000,319,11152101,111285,0,1763203036,13861.588294950001,23.53908894000051,53037.7514244 2025-11-15,10:37:18.000,319,11152042,110885,0,1763203037,13861.635449119996,23.55318719999923,53037.79334712 2025-11-15,10:37:19.000,319,11152102,111245,0,1763203038,13861.716284839997,23.65187502000481,53037.8212956 2025-11-15,10:37:20.000,319,11152024,111005,0,1763203039,13861.776911629997,23.708268059999682,53037.84924408 2025-11-15,10:37:21.000,319,11152105,110965,0,1763203040,13861.837538419997,23.78580848999991,53037.835269840005 2025-11-15,10:37:22.000,319,11152089,111125,0,1763203041,13861.884692589992,23.849250660001417,53037.8212956 2025-11-15,10:37:24.000,319,11152130,111245,0,1763203043,13861.972264620003,23.877447179998853,53037.87719256001 2025-11-15,10:37:24.000,319,11152054,111005,0,1763203043,13862.120463439998,23.95498760999908,53037.82828272001 2025-11-15,10:37:25.000,319,11152115,111005,0,1763203044,13862.208035469994,23.95498760999908,53037.84924408 2025-11-15,10:37:26.000,319,11152145,111205,0,1763203045,13862.302343809999,23.96203673999844,53037.91911528 2025-11-15,10:37:27.000,319,11152073,110765,0,1763203046,13862.450542629995,23.983184130003792,53037.96802512 2025-11-15,10:37:28.000,319,11152054,111205,0,1763203047,13862.54485097,23.96203673999844,53037.98898648 2025-11-15,10:37:29.000,319,11152051,111285,0,1763203048,13862.62568669,23.933840220001002,53038.04488344001 2025-11-15,10:37:30.000,319,11152122,111165,0,1763203049,13862.787358130001,23.933840220001002,53038.072831920006 2025-11-15,10:37:31.000,319,11152104,111045,0,1763203050,13862.935556949997,23.912692830002925,53038.06584480001 2025-11-15,10:37:32.000,319,11152032,110925,0,1763203051,13863.050074220002,23.82810327000334,53038.14270312001 2025-11-15,10:37:34.000,319,11152122,111285,0,1763203053,13863.137646249997,23.77875936000055,53038.16366448001 2025-11-15,10:37:34.000,319,11152134,111285,0,1763203053,13863.252163519988,23.701218930000323,53038.219561440004 2025-11-15,10:37:35.000,319,11151998,111125,0,1763203054,13863.366680789994,23.630727629999456,53038.289432640006 2025-11-15,10:37:36.000,319,11152092,111245,0,1763203055,13863.413834959989,23.53203981000115,53038.31039400001 2025-11-15,10:37:37.000,319,11152153,111125,0,1763203056,13863.51487960999,23.447450250001566,53038.26148416001 2025-11-15,10:37:38.000,319,11152079,111045,0,1763203057,13863.57550639999,23.398106339998776,53038.35930384001 2025-11-15,10:37:39.000,319,11152049,111165,0,1763203058,13863.62266057,23.299418520000472,53038.31039400001 2025-11-15,10:37:40.000,319,11152041,111285,0,1763203059,13863.60245164,23.19368157000281,53038.36629096 2025-11-15,10:37:41.000,319,11152070,111365,0,1763203060,13863.669814739995,23.116141140002583,53038.36629096 2025-11-15,10:37:42.000,319,11152103,111165,0,1763203061,13863.67655104999,23.052698970001074,53038.42917504001 2025-11-15,10:37:44.000,319,11152041,111165,0,1763203063,13863.61592425999,22.932863760004693,53038.47109776 2025-11-15,10:37:44.000,319,11152059,111165,0,1763203063,13863.69675997999,22.869421590003185,53038.47808488001 2025-11-15,10:37:45.000,319,11152102,111405,0,1763203064,13863.67655104999,22.834175939999113,53038.51302048 2025-11-15,10:37:46.000,319,11152064,111125,0,1763203065,13863.67655104999,22.805979420001677,53038.54795608001 2025-11-15,10:37:47.000,319,11152058,111325,0,1763203066,13863.6428695,22.77778290000424,53038.61084016 2025-11-15,10:37:48.000,319,11152057,111205,0,1763203067,13863.609187949995,22.756635509998887,53038.624814400006 2025-11-15,10:37:49.000,319,11152136,110845,0,1763203068,13863.521615919999,22.707291600003373,53038.554943200004 2025-11-15,10:37:50.000,319,11152089,111285,0,1763203069,13863.47446174999,22.650898560001224,53038.64577576001 2025-11-15,10:37:51.000,319,11152045,111205,0,1763203070,13863.380153409998,22.622702040003787,53038.603853040004 2025-11-15,10:37:52.000,319,11152084,111045,0,1763203071,13863.353208169989,22.594505519999075,53038.65975 2025-11-15,10:37:54.000,319,11152047,111125,0,1763203073,13863.225218279993,22.608603779997793,53038.66673712001 2025-11-15,10:37:54.000,319,11152112,111365,0,1763203073,13863.184800419993,22.580407260000356,53038.69468560001 2025-11-15,10:37:55.000,319,11152113,111205,0,1763203074,13863.110701010002,22.54516161000356,53038.70167272 2025-11-15,10:37:56.000,319,11152151,111165,0,1763203075,13863.063546839992,22.51696508999885,53038.75756968 2025-11-15,10:37:57.000,319,11152113,111205,0,1763203076,13863.029865290002,22.474670310002693,53038.68769848 2025-11-15,10:37:58.000,319,11152094,111085,0,1763203077,13862.928820640002,22.425326399999904,53038.68071136 2025-11-15,10:37:59.000,319,11152057,111045,0,1763203078,13862.888402780001,22.425326399999904,53038.743595440006 2025-11-15,10:38:00.000,319,11152143,111245,0,1763203079,13862.814303369996,22.340736840000318,53038.73660832001 2025-11-15,10:38:01.000,319,11152053,111005,0,1763203080,13862.69978609999,22.305491190003522,53038.65276288 2025-11-15,10:38:02.000,319,11152107,111285,0,1763203081,13862.66610455,22.31254032000288,53038.61084016 2025-11-15,10:38:04.000,319,11152111,111165,0,1763203083,13862.571796209995,22.291392930004804,53038.68769848 2025-11-15,10:38:04.000,319,11152123,111205,0,1763203083,13862.59874144999,22.298442060004163,53038.68769848 2025-11-15,10:38:05.000,319,11152102,111525,0,1763203084,13862.5650599,22.3266385800016,53038.63180152 2025-11-15,10:38:06.000,319,11152129,111405,0,1763203085,13862.57853251999,22.31254032000288,53038.59686592001 2025-11-15,10:38:07.000,319,11152090,111205,0,1763203086,13862.53811465999,22.27729466999881,53038.65276288 2025-11-15,10:38:08.000,319,11152077,111285,0,1763203087,13862.51790572999,22.28434379999817,53038.59686592001 2025-11-15,10:38:09.000,319,11152068,110965,0,1763203088,13862.41686107999,22.28434379999817,53038.575904560006 2025-11-15,10:38:10.000,319,11152128,110565,0,1763203089,13862.3629706,22.298442060004163,53038.56891744001 2025-11-15,10:38:11.000,319,11152063,111205,0,1763203090,13862.302343809999,22.27024553999945,53038.47808488001 2025-11-15,10:38:12.000,319,11152050,111205,0,1763203091,13862.214771779989,22.28434379999817,53038.506033360005 2025-11-15,10:38:14.000,319,11152129,111205,0,1763203093,13862.133936059989,22.28434379999817,53038.53398184 2025-11-15,10:38:14.000,319,11152076,111125,0,1763203093,13862.120463439998,22.298442060004163,53038.49904624001 2025-11-15,10:38:15.000,319,11152070,111165,0,1763203094,13862.059836649998,22.291392930004804,53038.45013640001 2025-11-15,10:38:16.000,319,11152065,111325,0,1763203095,13861.992473550003,22.291392930004804,53038.42917504001 2025-11-15,10:38:17.000,319,11152045,111405,0,1763203096,13861.877956279997,22.305491190003522,53038.387252320004 2025-11-15,10:38:18.000,319,11152080,111085,0,1763203097,13861.851011040002,22.27729466999881,53038.45013640001 2025-11-15,10:38:19.000,319,11152032,110885,0,1763203098,13861.790384250002,22.31254032000288,53038.39423944 2025-11-15,10:38:20.000,319,11152081,111045,0,1763203099,13861.749966390002,22.291392930004804,53038.35231672 2025-11-15,10:38:21.000,319,11152095,111125,0,1763203100,13861.709548530001,22.27729466999881,53038.29641976 2025-11-15,10:38:22.000,319,11152039,110885,0,1763203101,13861.648921740001,22.242049020002014,53038.289432640006 2025-11-15,10:38:24.000,319,11152071,110925,0,1763203103,13861.601767569991,22.242049020002014,53038.29641976 2025-11-15,10:38:24.000,319,11152083,111125,0,1763203103,13861.50745923,22.31958945000224,53038.30340688 2025-11-15,10:38:25.000,319,11152120,111005,0,1763203104,13861.493986609996,22.31254032000288,53038.26148416001 2025-11-15,10:38:26.000,319,11152034,111125,0,1763203105,13861.39967826999,22.347785969999677,53038.240522800006 2025-11-15,10:38:27.000,319,11152112,111005,0,1763203106,13861.352524099995,22.3266385800016,53038.26148416001 2025-11-15,10:38:28.000,319,11152055,111125,0,1763203107,13861.29863361999,22.38303162000375,53038.18462584 2025-11-15,10:38:29.000,319,11152115,111045,0,1763203108,13861.32557886,22.340736840000318,53038.23353568001 2025-11-15,10:38:30.000,319,11152123,111165,0,1763203109,13861.24474314,22.37598249000439,53038.19161296001 2025-11-15,10:38:31.000,319,11152133,110685,0,1763203110,13861.24474314,22.37598249000439,53038.21257432001 2025-11-15,10:38:32.000,319,11152066,111005,0,1763203111,13861.19758896999,22.361884229998395,53038.15667736 2025-11-15,10:38:34.000,319,11152068,111205,0,1763203113,13861.23800682999,22.37598249000439,53038.14270312001 2025-11-15,10:38:34.000,319,11152048,110925,0,1763203113,13861.23800682999,22.38303162000375,53038.170651600005 2025-11-15,10:38:35.000,319,11152115,111365,0,1763203114,13861.291897309995,22.418277270000544,53038.17763872 2025-11-15,10:38:36.000,319,11152101,111085,0,1763203115,13861.352524099995,22.439424659998622,53038.121741760006 2025-11-15,10:38:37.000,319,11152121,111205,0,1763203116,13861.413150889995,22.397129880002467,53038.10776752 2025-11-15,10:38:38.000,319,11152062,111165,0,1763203117,13861.40641458,22.411228140001185,53038.12872888 2025-11-15,10:38:39.000,319,11152134,111325,0,1763203118,13861.40641458,22.418277270000544,53038.135716 2025-11-15,10:38:40.000,319,11152079,111325,0,1763203119,13861.39967826999,22.432375529999263,53038.15667736 2025-11-15,10:38:41.000,319,11152072,111085,0,1763203120,13861.41988719999,22.411228140001185,53038.15667736 2025-11-15,10:38:42.000,319,11152017,111045,0,1763203121,13861.40641458,22.397129880002467,53038.19161296001 2025-11-15,10:38:44.000,319,11152047,111205,0,1763203123,13861.42662351,22.390080750003108,53038.170651600005 2025-11-15,10:38:44.000,319,11152118,111245,0,1763203123,13861.37946933999,22.411228140001185,53038.14969024 2025-11-15,10:38:45.000,319,11152031,111245,0,1763203124,13861.36599672,22.404179010001826,53038.15667736 2025-11-15,10:38:46.000,319,11152038,111125,0,1763203125,13861.32557886,22.397129880002467,53038.17763872 2025-11-15,10:38:47.000,319,11152121,111165,0,1763203126,13861.30536993,22.390080750003108,53038.18462584 2025-11-15,10:38:48.000,319,11152047,111165,0,1763203127,13861.285161,22.354835099999036,53038.16366448001 2025-11-15,10:38:49.000,319,11152131,111205,0,1763203128,13861.24474314,22.354835099999036,53038.19860008 2025-11-15,10:38:50.000,319,11152106,111205,0,1763203129,13861.22453421,22.354835099999036,53038.18462584 2025-11-15,10:38:51.000,319,11152164,111045,0,1763203130,13861.231270519995,22.33368771000096,53038.14270312001 2025-11-15,10:38:52.000,319,11152118,111165,0,1763203131,13861.251479449995,22.298442060004163,53038.135716 2025-11-15,10:38:54.000,319,11152044,111205,0,1763203133,13861.231270519995,22.249098150001373,53038.18462584 2025-11-15,10:38:54.000,319,11152115,111125,0,1763203133,13861.20432528,22.27729466999881,53038.219561440004 2025-11-15,10:38:55.000,319,11152138,110845,0,1763203134,13861.17738003999,22.256147280000732,53038.15667736 2025-11-15,10:38:56.000,319,11152054,111125,0,1763203135,13861.13696217999,22.220901630003937,53038.19860008 2025-11-15,10:38:57.000,319,11152118,111085,0,1763203136,13861.103280629999,22.227950760003296,53038.16366448001 2025-11-15,10:38:58.000,319,11152127,110405,0,1763203137,13861.05612645999,22.213852500004577,53038.14270312001 2025-11-15,10:38:59.000,319,11152044,111085,0,1763203138,13861.008972289994,22.178606850000506,53038.072831920006 2025-11-15,10:39:00.000,319,11152146,111205,0,1763203139,13861.062862769999,22.199754239998583,53038.11475464001 2025-11-15,10:39:01.000,319,11152039,111245,0,1763203140,13861.029181219994,22.15745946000243,53038.121741760006 2025-11-15,10:39:02.000,319,11152068,111205,0,1763203141,13861.049390149994,22.178606850000506,53038.04488344001 2025-11-15,10:39:04.000,319,11152038,111325,0,1763203143,13861.002235979999,22.15041033000307,53038.05885768 2025-11-15,10:39:04.000,319,11152057,111125,0,1763203143,13861.015708599989,22.15745946000243,53038.100780400004 2025-11-15,10:39:05.000,319,11152087,111125,0,1763203144,13861.008972289994,22.15041033000307,53038.09379328001 2025-11-15,10:39:06.000,319,11152047,111205,0,1763203145,13861.015708599989,22.171557720001147,53038.07981904 2025-11-15,10:39:07.000,319,11152048,111205,0,1763203146,13860.995499669989,22.15745946000243,53038.06584480001 2025-11-15,10:39:08.000,319,11152110,111205,0,1763203147,13860.968554429994,22.15745946000243,53038.072831920006 2025-11-15,10:39:09.000,319,11152139,111005,0,1763203148,13861.008972289994,22.10106642000028,53038.09379328001 2025-11-15,10:39:10.000,319,11152039,111045,0,1763203149,13860.968554429994,22.079919030002202,53038.05885768 2025-11-15,10:39:11.000,319,11152079,111405,0,1763203150,13860.941609189998,22.016476860000694,53038.002960720005 2025-11-15,10:39:12.000,319,11152096,111445,0,1763203151,13860.948345499994,21.988280340003257,53037.97501224001 2025-11-15,10:39:14.000,319,11152069,111205,0,1763203153,13860.880982399998,21.889592519997677,53038.03789632 2025-11-15,10:39:14.000,319,11152119,111085,0,1763203153,13860.854037159988,21.790904699999373,53037.92610240001 2025-11-15,10:39:15.000,319,11152036,111005,0,1763203154,13860.793410369988,21.727462529997865,53037.884179680004 2025-11-15,10:39:16.000,319,11152052,111205,0,1763203155,13860.800146679998,21.64287296999828,53037.84924408 2025-11-15,10:39:17.000,319,11152066,110845,0,1763203156,13860.752992510003,21.579430800004047,53037.84924408 2025-11-15,10:39:18.000,319,11152113,111125,0,1763203157,13860.752992510003,21.487792109997827,53037.85623120001 2025-11-15,10:39:19.000,319,11152111,111005,0,1763203158,13860.699102029997,21.40320254999824,53037.84924408 2025-11-15,10:39:20.000,319,11152036,111165,0,1763203159,13860.625002619992,21.311563859999296,53037.77937288001 2025-11-15,10:39:21.000,319,11152040,110725,0,1763203160,13860.598057379997,21.248121689997788,53037.716488800004 2025-11-15,10:39:22.000,319,11152145,110965,0,1763203161,13860.557639519997,21.163532129998202,53037.73046304001 2025-11-15,10:39:24.000,319,11152115,111045,0,1763203163,13860.523957969992,21.085991699997976,53037.66059184001 2025-11-15,10:39:24.000,319,11152077,111565,0,1763203163,13860.510485350002,21.05074605000118,53037.63963048001 2025-11-15,10:39:25.000,319,11152077,111165,0,1763203164,13860.463331179992,21.00140213999839,53037.56277216001 2025-11-15,10:39:26.000,319,11152064,111205,0,1763203165,13860.382495459991,20.952058230002876,53037.62565624 2025-11-15,10:39:27.000,319,11152046,111205,0,1763203166,13860.369022840001,20.87451780000265,53037.54181080001 2025-11-15,10:39:28.000,319,11152035,111165,0,1763203167,13860.254505569996,20.81107563000114,53037.48591384 2025-11-15,10:39:29.000,319,11152137,111365,0,1763203168,13860.24776926,20.782879110003705,53037.42302976001 2025-11-15,10:39:30.000,319,11152060,111245,0,1763203169,13860.133251989995,20.733535200000915,53037.3671328 2025-11-15,10:39:31.000,319,11152076,111045,0,1763203170,13860.07936150999,20.65599477000069,53037.3671328 2025-11-15,10:39:32.000,319,11152058,111325,0,1763203171,13860.04567996,20.613699990004534,53037.31822296 2025-11-15,10:39:34.000,319,11152129,111165,0,1763203173,13859.93789899999,20.58550346999982,53037.19944192 2025-11-15,10:39:34.000,319,11152030,111205,0,1763203173,13859.884008519999,20.536159560004307,53037.24835176 2025-11-15,10:39:35.000,319,11152141,111045,0,1763203174,13859.796436489989,20.515012169998954,53037.17149344 2025-11-15,10:39:36.000,319,11152043,111285,0,1763203175,13859.668446599993,20.4727173900028,53037.17848056 2025-11-15,10:39:37.000,319,11152119,110845,0,1763203176,13859.587610879993,20.45861913000408,53037.066686640006 2025-11-15,10:39:38.000,319,11152074,111125,0,1763203177,13859.466357299993,20.444520869998087,53037.07367376 2025-11-15,10:39:39.000,319,11152045,111245,0,1763203178,13859.385521579992,20.381078700003854,53037.03873816001 2025-11-15,10:39:40.000,319,11152041,111165,0,1763203179,13859.244059069992,20.43042260999937,53036.94091848001 2025-11-15,10:39:41.000,319,11152098,111125,0,1763203180,13859.143014419991,20.388127830003214,53036.85707304 2025-11-15,10:39:42.000,319,11152127,111165,0,1763203181,13858.98134297999,20.402226090001932,53036.85707304 2025-11-15,10:39:44.000,319,11152054,110765,0,1763203183,13858.934188809995,20.374029570004495,53036.78720184 2025-11-15,10:39:44.000,319,11152076,111085,0,1763203183,13858.772517369995,20.374029570004495,53036.75226624001 2025-11-15,10:39:45.000,319,11152037,110885,0,1763203184,13858.69841795999,20.352882179999142,53036.675407919996 2025-11-15,10:39:46.000,319,11152110,111125,0,1763203185,13858.583900689999,20.317636530002346,53036.612523840005 2025-11-15,10:39:47.000,319,11152064,111165,0,1763203186,13858.577164379989,20.345833049999783,53036.57758824 2025-11-15,10:39:48.000,319,11152093,111165,0,1763203187,13858.503064969998,20.381078700003854,53036.51470416001 2025-11-15,10:39:49.000,319,11152110,110725,0,1763203188,13858.415492939988,20.381078700003854,53036.51470416001 2025-11-15,10:39:50.000,319,11152114,110845,0,1763203189,13858.341393529998,20.381078700003854,53036.36797464001 2025-11-15,10:39:51.000,319,11152059,111245,0,1763203190,13858.247085189993,20.41632435000065,53036.38194888 2025-11-15,10:39:52.000,319,11152145,110925,0,1763203191,13858.166249469992,20.41632435000065,53036.340026159996 2025-11-15,10:39:54.000,319,11152005,110925,0,1763203193,13858.105622679992,20.45861913000408,53036.29810344001 2025-11-15,10:39:54.000,319,11152021,111125,0,1763203193,13858.078677439997,20.507963039999595,53036.207270880004 2025-11-15,10:39:55.000,319,11152039,111005,0,1763203194,13858.018050649996,20.515012169998954,53036.19329664 2025-11-15,10:39:56.000,319,11152132,111205,0,1763203195,13857.950687550001,20.564356080001744,53036.09547696 2025-11-15,10:39:57.000,319,11152112,110765,0,1763203196,13857.950687550001,20.578454340000462,53036.08848984 2025-11-15,10:39:58.000,319,11152070,111205,0,1763203197,13857.917005999996,20.613699990004534,53036.08848984 2025-11-15,10:39:59.000,319,11152119,111205,0,1763203198,13857.86985183,20.620749120003893,53036.02560576 2025-11-15,10:40:00.000,319,11152070,110445,0,1763203199,13857.80248872999,20.65599477000069,53035.990670160005 2025-11-15,10:40:01.000,319,11152038,111285,0,1763203200,13857.795752419996,20.712387810002838,53035.96272168001 2025-11-15,10:40:02.000,319,11152017,111365,0,1763203201,13857.74859825,20.747633459999633,53035.90682472 2025-11-15,10:40:04.000,319,11152027,111245,0,1763203203,13857.74186193999,20.782879110003705,53035.871889120004 2025-11-15,10:40:04.000,319,11152029,111045,0,1763203203,13857.735125629995,20.81107563000114,53035.85092776 2025-11-15,10:40:05.000,319,11152083,111085,0,1763203204,13857.70818039,20.86746867000329,53035.836953519996 2025-11-15,10:40:06.000,319,11152002,110965,0,1763203205,13857.714916699995,20.846321279997937,53035.80900504 2025-11-15,10:40:07.000,319,11152087,111245,0,1763203206,13857.714916699995,20.87451780000265,53035.76708232001 2025-11-15,10:40:08.000,319,11152010,111045,0,1763203207,13857.68797146,20.87451780000265,53035.725159600006 2025-11-15,10:40:09.000,319,11152014,111205,0,1763203208,13857.714916699995,20.9309108400048,53035.68323688 2025-11-15,10:40:10.000,319,11152093,111245,0,1763203209,13857.68797146,20.973205620000954,53035.71118536 2025-11-15,10:40:11.000,319,11152099,111205,0,1763203210,13857.6475536,20.937959970004158,53035.69721112001 2025-11-15,10:40:12.000,319,11152000,111165,0,1763203211,13857.654289909995,20.937959970004158,53035.64131416 2025-11-15,10:40:14.000,319,11152072,110685,0,1763203213,13857.58692681,20.937959970004158,53035.62733992001 2025-11-15,10:40:14.000,319,11152085,111205,0,1763203213,13857.53977263999,20.952058230002876,53035.55048160001 2025-11-15,10:40:15.000,319,11152008,111085,0,1763203214,13857.50609109,20.945009100003517,53035.56445584 2025-11-15,10:40:16.000,319,11152105,111245,0,1763203215,13857.45893691999,21.00140213999839,53035.501571759996 2025-11-15,10:40:17.000,319,11152019,111005,0,1763203216,13857.445464299999,21.036647790002462,53035.55048160001 2025-11-15,10:40:18.000,319,11152050,111125,0,1763203217,13857.39831012999,21.05779518000054,53035.4456748 2025-11-15,10:40:19.000,319,11152083,111085,0,1763203218,13857.371364889994,21.09304083000461,53035.515546 2025-11-15,10:40:20.000,319,11152054,111085,0,1763203219,13857.357892269989,21.10008996000397,53035.438687680005 2025-11-15,10:40:21.000,319,11152121,111045,0,1763203220,13857.324210719999,21.121237350002048,53035.40375208 2025-11-15,10:40:22.000,319,11152000,111205,0,1763203221,13857.304001789998,21.149433869999484,53035.36182936001 2025-11-15,10:40:24.000,319,11152094,111205,0,1763203223,13857.277056549989,21.163532129998202,53035.34785512 2025-11-15,10:40:24.000,319,11152086,111165,0,1763203223,13857.236638689988,21.170581260004838,53035.319906640005 2025-11-15,10:40:25.000,319,11152101,111085,0,1763203224,13857.229902379993,21.170581260004838,53035.28497104 2025-11-15,10:40:26.000,319,11152018,111205,0,1763203225,13857.189484519993,21.26926908000314,53035.24304832001 2025-11-15,10:40:27.000,319,11152049,111165,0,1763203226,13857.176011899988,21.21992517000035,53035.29195816001 2025-11-15,10:40:28.000,319,11152079,111205,0,1763203227,13857.149066659993,21.21992517000035,53035.28497104 2025-11-15,10:40:29.000,319,11152068,111085,0,1763203228,13857.149066659993,21.22697429999971,53035.2360612 2025-11-15,10:40:30.000,319,11152094,111365,0,1763203229,13857.128857729993,21.248121689997788,53035.19413848001 2025-11-15,10:40:31.000,319,11152070,110845,0,1763203230,13857.149066659993,21.262219950003782,53035.14522864001 2025-11-15,10:40:32.000,319,11152047,110925,0,1763203231,13857.122121419998,21.24107255999843,53035.11029304 2025-11-15,10:40:34.000,319,11152044,111205,0,1763203233,13857.095176180002,21.21992517000035,53035.11029304 2025-11-15,10:40:34.000,319,11152037,111085,0,1763203233,13857.122121419998,21.248121689997788,53035.08933168 2025-11-15,10:40:35.000,319,11152040,111165,0,1763203234,13857.122121419998,21.23402342999907,53035.08933168 2025-11-15,10:40:36.000,319,11152069,111125,0,1763203235,13857.189484519993,21.248121689997788,53035.033434720004 2025-11-15,10:40:37.000,319,11152028,111365,0,1763203236,13857.256847619989,21.205826910001633,53035.00548624001 2025-11-15,10:40:38.000,319,11152057,111285,0,1763203237,13857.263583929998,21.198777780002274,53034.935615040005 2025-11-15,10:40:39.000,319,11152004,111405,0,1763203238,13857.304001789998,21.205826910001633,53034.95657640001 2025-11-15,10:40:40.000,319,11152028,111205,0,1763203239,13857.364628579999,21.198777780002274,53034.87273096 2025-11-15,10:40:41.000,319,11152099,111285,0,1763203240,13857.384837509999,21.170581260004838,53034.865743840004 2025-11-15,10:40:42.000,319,11152088,111005,0,1763203241,13857.465673229999,21.212876040000992,53034.830808239996 2025-11-15,10:40:44.000,319,11152059,111005,0,1763203243,13857.49935477999,21.22697429999971,53034.84478248 2025-11-15,10:40:44.000,319,11152042,111165,0,1763203243,13857.492618469994,21.21992517000035,53034.82382112 2025-11-15,10:40:45.000,319,11152077,110925,0,1763203244,13857.53977263999,21.21992517000035,53034.83779536001 2025-11-15,10:40:46.000,319,11152047,111365,0,1763203245,13857.56671788,21.21992517000035,53034.7469628 2025-11-15,10:40:47.000,319,11152117,111165,0,1763203246,13857.58692681,21.177630390004197,53034.80285976 2025-11-15,10:40:48.000,319,11151982,111005,0,1763203247,13857.58019049999,21.184679520003556,53034.71202720001 2025-11-15,10:40:49.000,319,11152023,111085,0,1763203248,13857.53977263999,21.184679520003556,53034.75394992 2025-11-15,10:40:50.000,319,11152039,111405,0,1763203249,13857.533036329995,21.191728650002915,53034.7469628 2025-11-15,10:40:51.000,319,11152114,111005,0,1763203250,13857.553245259995,21.22697429999971,53034.719014320006 2025-11-15,10:40:52.000,319,11152039,111685,0,1763203251,13857.51956370999,21.21992517000035,53034.7469628 2025-11-15,10:40:54.000,319,11152021,111285,0,1763203253,13857.53977263999,21.177630390004197,53034.649143120005 2025-11-15,10:40:54.000,319,11152060,111525,0,1763203253,13857.53977263999,21.205826910001633,53034.649143120005 2025-11-15,10:40:55.000,319,11151989,110965,0,1763203254,13857.58692681,21.255170820004423,53034.64215600001 2025-11-15,10:40:56.000,319,11152016,111085,0,1763203255,13857.55998156999,21.24107255999843,53034.70504008 2025-11-15,10:40:57.000,319,11152054,111205,0,1763203256,13857.533036329995,21.262219950003782,53034.62818176 2025-11-15,10:40:58.000,319,11152086,111285,0,1763203257,13857.573454189995,21.248121689997788,53034.59324616001 2025-11-15,10:40:59.000,319,11152067,111245,0,1763203258,13857.56671788,21.2763182100025,53034.63516888 2025-11-15,10:41:00.000,319,11152039,111365,0,1763203259,13857.6475536,21.311563859999296,53034.64215600001 2025-11-15,10:41:01.000,319,11152039,110925,0,1763203260,13857.68797146,21.396153419998882,53034.62119464001 2025-11-15,10:41:02.000,319,11152060,111245,0,1763203261,13857.674498839995,21.417300810004235,53034.59324616001 2025-11-15,10:41:04.000,319,11152096,111245,0,1763203263,13857.72838932,21.431399070002954,53034.62119464001 2025-11-15,10:41:04.000,319,11152090,111125,0,1763203263,13857.755334559995,21.487792109997827,53034.62818176 2025-11-15,10:41:05.000,319,11152018,111045,0,1763203264,13857.72165300999,21.5230377600019,53034.62818176 2025-11-15,10:41:06.000,319,11152032,111045,0,1763203265,13857.74186193999,21.586479930003406,53034.64215600001 2025-11-15,10:41:07.000,319,11152058,111285,0,1763203266,13857.795752419996,21.649922100004915,53034.64215600001 2025-11-15,10:41:08.000,319,11152115,111125,0,1763203267,13857.755334559995,21.755659050002578,53034.61420752 2025-11-15,10:41:09.000,319,11151991,111165,0,1763203268,13857.78901611,21.769757310001296,53034.600233280005 2025-11-15,10:41:10.000,319,11151974,110885,0,1763203269,13857.775543489995,21.86139600000024,53034.649143120005 2025-11-15,10:41:11.000,319,11152013,111165,0,1763203270,13857.82943397,21.896641650004312,53034.64215600001 2025-11-15,10:41:12.000,319,11152068,110885,0,1763203271,13857.82943397,21.953034689999186,53034.6770916 2025-11-15,10:41:14.000,319,11151991,111045,0,1763203273,13857.856379209996,22.002378600001975,53034.663117359996 2025-11-15,10:41:14.000,319,11151946,111125,0,1763203273,13857.91026969,21.995329470002616,53034.68407872 2025-11-15,10:41:15.000,319,11152050,111165,0,1763203274,13857.977632789996,22.002378600001975,53034.663117359996 2025-11-15,10:41:16.000,319,11151989,111045,0,1763203275,13858.044995889992,22.002378600001975,53034.67010448001 2025-11-15,10:41:17.000,319,11152074,111205,0,1763203276,13858.146040539992,22.023525990000053,53034.67010448001 2025-11-15,10:41:18.000,319,11152008,111165,0,1763203277,13858.213403640002,22.023525990000053,53034.62119464001 2025-11-15,10:41:19.000,319,11152043,111125,0,1763203278,13858.280766739997,22.009427730001335,53034.663117359996 2025-11-15,10:41:20.000,319,11152053,110925,0,1763203279,13858.388547699993,21.938936430000467,53034.719014320006 2025-11-15,10:41:21.000,319,11151993,111325,0,1763203280,13858.435701869988,21.90369078000367,53034.64215600001 2025-11-15,10:41:22.000,319,11152054,111165,0,1763203281,13858.509801279994,21.882543389998318,53034.65613024 2025-11-15,10:41:24.000,319,11152053,111045,0,1763203283,13858.556955449989,21.87549425999896,53034.64215600001 2025-11-15,10:41:24.000,319,11151981,111045,0,1763203283,13858.563691759999,21.812052090004727,53034.67010448001 2025-11-15,10:41:25.000,319,11152047,110765,0,1763203284,13858.644527479999,21.833199480002804,53034.6770916 2025-11-15,10:41:26.000,319,11152076,111125,0,1763203285,13858.671472719994,21.8684451299996,53034.73997568001 2025-11-15,10:41:27.000,319,11152001,111005,0,1763203286,13858.732099509994,21.87549425999896,53034.719014320006 2025-11-15,10:41:28.000,319,11152075,111245,0,1763203287,13858.69841795999,21.87549425999896,53034.71202720001 2025-11-15,10:41:29.000,319,11152078,111165,0,1763203288,13858.7253632,21.889592519997677,53034.719014320006 2025-11-15,10:41:30.000,319,11152013,111205,0,1763203289,13858.71862688999,21.953034689999186,53034.71202720001 2025-11-15,10:41:31.000,319,11152052,111125,0,1763203290,13858.711890579994,22.04467337999813,53034.719014320006 2025-11-15,10:41:32.000,319,11152087,111005,0,1763203291,13858.65800009999,22.058771640004124,53034.73298856 2025-11-15,10:41:34.000,319,11152088,111085,0,1763203293,13858.671472719994,22.164508590001788,53034.72600144 2025-11-15,10:41:34.000,319,11151986,111245,0,1763203293,13858.63779116999,22.256147280000732,53034.72600144 2025-11-15,10:41:35.000,319,11152076,111005,0,1763203294,13858.583900689999,22.340736840000318,53034.79587264 2025-11-15,10:41:36.000,319,11151982,111005,0,1763203295,13858.570428069994,22.467621180003334,53034.767924160005 2025-11-15,10:41:37.000,319,11151975,111125,0,1763203296,13858.536746519989,22.55925987000228,53034.80285976 2025-11-15,10:41:38.000,319,11152086,111165,0,1763203297,13858.476119729989,22.657947690000583,53034.78888552001 2025-11-15,10:41:39.000,319,11152027,111045,0,1763203298,13858.435701869988,22.763684639998246,53034.72600144 2025-11-15,10:41:40.000,319,11152046,111245,0,1763203299,13858.422229249998,22.84827419999783,53034.72600144 2025-11-15,10:41:41.000,319,11152044,111205,0,1763203300,13858.476119729989,22.975158540000848,53034.75394992 2025-11-15,10:41:42.000,319,11152049,111485,0,1763203301,13858.462647109998,22.989256799999566,53034.79587264 2025-11-15,10:41:44.000,319,11152007,111165,0,1763203303,13858.482856039998,23.13728853000066,53034.830808239996 2025-11-15,10:41:44.000,319,11151990,111365,0,1763203303,13858.563691759999,23.165485049998097,53034.80984688001 2025-11-15,10:41:45.000,319,11152027,111245,0,1763203304,13858.610845929994,23.214828960000887,53034.82382112 2025-11-15,10:41:46.000,319,11152018,111285,0,1763203305,13858.711890579994,23.292369390001113,53034.80984688001 2025-11-15,10:41:47.000,319,11151979,111125,0,1763203306,13858.792726299995,23.32056590999855,53034.8517696 2025-11-15,10:41:48.000,319,11152073,111165,0,1763203307,13858.96113404999,23.35581156000262,53034.865743840004 2025-11-15,10:41:49.000,319,11152033,111205,0,1763203308,13859.015024529996,23.36990982000134,53034.90766656001 2025-11-15,10:41:50.000,319,11152092,111405,0,1763203309,13859.149750730001,23.334664170004544,53034.90067944 2025-11-15,10:41:51.000,319,11152027,111045,0,1763203310,13859.264267999992,23.334664170004544,53034.886705200006 2025-11-15,10:41:52.000,319,11151995,111205,0,1763203311,13859.358576339997,23.292369390001113,53034.94958928 2025-11-15,10:41:54.000,319,11152050,110925,0,1763203313,13859.479829919997,23.285320260001754,53035.01247336 2025-11-15,10:41:54.000,319,11151995,111125,0,1763203313,13859.607819809993,23.250074609997682,53035.0613832 2025-11-15,10:41:55.000,319,11152015,110845,0,1763203314,13859.675182909989,23.20073070000217,53035.054396080006 2025-11-15,10:41:56.000,319,11152070,111005,0,1763203315,13859.803172799999,23.17958331000409,53035.07535744001 2025-11-15,10:41:57.000,319,11152035,111245,0,1763203316,13859.931162689994,23.1302394000013,53035.1312544 2025-11-15,10:41:58.000,319,11152106,111085,0,1763203317,13859.99852578999,23.066797229999793,53035.12426728001 2025-11-15,10:41:59.000,319,11152049,111085,0,1763203318,13860.032207339995,23.01745332000428,53035.15920288 2025-11-15,10:42:00.000,319,11152019,111045,0,1763203319,13860.072625199995,22.989256799999566,53035.166189999996 2025-11-15,10:42:01.000,319,11151983,111085,0,1763203320,13860.10630675,22.96106028000213,53035.19413848001 2025-11-15,10:42:02.000,319,11152087,111405,0,1763203321,13860.09957043999,22.932863760004693,53035.25702256 2025-11-15,10:42:04.000,319,11152044,111005,0,1763203323,13860.13998829999,22.91171636999934,53035.26400968001 2025-11-15,10:42:04.000,319,11152068,110885,0,1763203323,13860.14672461,22.90466723999998,53035.2360612 2025-11-15,10:42:05.000,319,11152110,111325,0,1763203324,13860.13998829999,22.925814629998058,53035.27798392 2025-11-15,10:42:06.000,319,11152028,111085,0,1763203325,13860.153460919995,22.939912890004052,53035.31291952001 2025-11-15,10:42:07.000,319,11152007,111205,0,1763203326,13860.16019722999,22.95401115000277,53035.29894528 2025-11-15,10:42:08.000,319,11152019,111085,0,1763203327,13860.153460919995,22.996305929998925,53035.32689376 2025-11-15,10:42:09.000,319,11152057,111165,0,1763203328,13860.11977936999,23.024502450003638,53035.36182936001 2025-11-15,10:42:10.000,319,11152024,111205,0,1763203329,13860.20061508999,23.109092010003224,53035.39676496 2025-11-15,10:42:11.000,319,11152021,111005,0,1763203330,13860.16019722999,23.165485049998097,53035.333880879996 2025-11-15,10:42:12.000,319,11152075,111005,0,1763203331,13860.18040615999,23.221878090000246,53035.38279072001 2025-11-15,10:42:14.000,319,11152034,111085,0,1763203333,13860.13998829999,23.292369390001113,53035.41073920001 2025-11-15,10:42:14.000,319,11151969,111285,0,1763203333,13860.12651568,23.35581156000262,53035.41073920001 2025-11-15,10:42:15.000,319,11152089,111405,0,1763203334,13860.193878779995,23.440401120002207,53035.41772632 2025-11-15,10:42:16.000,319,11152049,111085,0,1763203335,13860.22756033,23.524990680001792,53035.45964904001 2025-11-15,10:42:17.000,319,11152047,111245,0,1763203336,13860.274714499996,23.574334590004582,53035.45266192 2025-11-15,10:42:18.000,319,11152057,111445,0,1763203337,13860.355550219996,23.701218930000323,53035.47362328 2025-11-15,10:42:19.000,319,11152041,111005,0,1763203338,13860.389231770001,23.799906749998627,53035.50855888001 2025-11-15,10:42:20.000,319,11152039,110885,0,1763203339,13860.449858560001,23.842201530002058,53035.54349448 2025-11-15,10:42:21.000,319,11152100,110925,0,1763203340,13860.537430589997,23.877447179998853,53035.5854172 2025-11-15,10:42:22.000,319,11152104,111445,0,1763203341,13860.591321070002,23.919741960002284,53035.59240432 2025-11-15,10:42:24.000,319,11152024,111205,0,1763203343,13860.645211549992,23.905643700003566,53035.59240432 2025-11-15,10:42:24.000,319,11152070,111085,0,1763203343,13860.759728819998,23.863348920000135,53035.62733992001 2025-11-15,10:42:25.000,319,11152098,111085,0,1763203344,13860.874246089988,23.926791090001643,53035.6203528 2025-11-15,10:42:26.000,319,11152015,111245,0,1763203345,13860.955081809989,23.898594570004207,53035.64131416 2025-11-15,10:42:27.000,319,11151996,111165,0,1763203346,13861.069599079994,23.856299790000776,53035.69721112001 2025-11-15,10:42:28.000,319,11152057,111205,0,1763203347,13861.150434799994,23.863348920000135,53035.73913384 2025-11-15,10:42:29.000,319,11152012,111085,0,1763203348,13861.25821575999,23.856299790000776,53035.704198240004 2025-11-15,10:42:30.000,319,11152009,111245,0,1763203349,13861.312106239995,23.849250660001417,53035.75310808 2025-11-15,10:42:31.000,319,11152041,111365,0,1763203350,13861.46030505999,23.8351524000027,53035.79503080001 2025-11-15,10:42:32.000,319,11152127,110645,0,1763203351,13861.588294950001,23.842201530002058,53035.822979280005 2025-11-15,10:42:34.000,319,11152002,111085,0,1763203353,13861.608503880001,23.898594570004207,53035.90682472 2025-11-15,10:42:34.000,319,11152108,111085,0,1763203353,13861.669130670001,23.94793847999972,53035.871889120004 2025-11-15,10:42:35.000,319,11152010,111125,0,1763203354,13861.716284839997,23.99728239000251,53035.94874744 2025-11-15,10:42:36.000,319,11152021,111125,0,1763203355,13861.689339600001,24.06072456000402,53035.9697088 2025-11-15,10:42:37.000,319,11152032,111165,0,1763203356,13861.696075909997,24.16646151000168,53035.97669592 2025-11-15,10:42:38.000,319,11151976,110925,0,1763203357,13861.682603289992,24.300394980004057,53036.04656712 2025-11-15,10:42:39.000,319,11152052,111005,0,1763203358,13861.642185429992,24.41318106000108,53036.05355424001 2025-11-15,10:42:40.000,319,11152080,111245,0,1763203359,13861.608503880001,24.497770620000665,53036.1443868 2025-11-15,10:42:41.000,319,11152095,111245,0,1763203360,13861.608503880001,24.62465496000368,53036.15137392001 2025-11-15,10:42:42.000,319,11152032,110925,0,1763203361,13861.615240189996,24.716293650002626,53036.228232240006 2025-11-15,10:42:44.000,319,11152017,111525,0,1763203363,13861.669130670001,24.772686690004775,53036.25618072 2025-11-15,10:42:44.000,319,11152064,111285,0,1763203363,13861.682603289992,24.80793234000157,53036.24919360001 2025-11-15,10:42:45.000,319,11151992,111205,0,1763203364,13861.729757460002,24.85727625000436,53036.277142080005 2025-11-15,10:42:46.000,319,11152070,111005,0,1763203365,13861.810593180002,24.87137451000308,53036.31906480001 2025-11-15,10:42:47.000,319,11152089,111165,0,1763203366,13861.904901519993,24.885472770001797,53036.34701328001 2025-11-15,10:42:48.000,319,11152014,111205,0,1763203367,13862.012682479988,24.87842364000244,53036.395923120006 2025-11-15,10:42:49.000,319,11152004,111085,0,1763203368,13862.160881299998,24.85727625000436,53036.444832960005 2025-11-15,10:42:50.000,319,11152063,111125,0,1763203369,13862.31581642999,24.82907972999965,53036.48675568001 2025-11-15,10:42:51.000,319,11152091,111085,0,1763203370,13862.46401525,24.751539299999422,53036.507717039996 2025-11-15,10:42:52.000,319,11152108,111045,0,1763203371,13862.571796209995,24.751539299999422,53036.54963976 2025-11-15,10:42:54.000,319,11151949,110965,0,1763203373,13862.719995029991,24.652851480001118,53036.52169128 2025-11-15,10:42:54.000,319,11152086,111285,0,1763203373,13862.868193850001,24.6387532200024,53036.59156248 2025-11-15,10:42:55.000,319,11152070,111205,0,1763203374,13862.922084329992,24.58236018000025,53036.675407919996 2025-11-15,10:42:56.000,319,11152017,111045,0,1763203375,13863.077019459997,24.547114530003455,53036.70335640001 2025-11-15,10:42:57.000,319,11152074,110845,0,1763203376,13863.205009349993,24.490721490001306,53036.68938216 2025-11-15,10:42:58.000,319,11151961,111245,0,1763203377,13863.292581379988,24.46957410000323,53036.74527912 2025-11-15,10:42:59.000,319,11152086,111205,0,1763203378,13863.386889719994,24.476623230002588,53036.759253360004 2025-11-15,10:43:00.000,319,11152038,111245,0,1763203379,13863.467725439994,24.45547584000451,53036.82213744001 2025-11-15,10:43:01.000,319,11151980,111085,0,1763203380,13863.54182485,24.46252497000387,53036.878034400004 2025-11-15,10:43:02.000,319,11151949,111245,0,1763203381,13863.63613318999,24.434328449999157,53036.87104728001 2025-11-15,10:43:04.000,319,11151970,110965,0,1763203383,13863.67655104999,24.39908280000236,53036.93393136 2025-11-15,10:43:04.000,319,11152068,110565,0,1763203383,13863.77759569999,24.384984540003643,53036.95489272 2025-11-15,10:43:05.000,319,11152013,111125,0,1763203384,13863.791068319995,24.36383714999829,53037.01078968 2025-11-15,10:43:06.000,319,11152023,111085,0,1763203385,13863.85843141999,24.342689760000212,53037.03873816001 2025-11-15,10:43:07.000,319,11151989,111525,0,1763203386,13863.932530829996,24.321542370002135,53037.045725280004 2025-11-15,10:43:08.000,319,11152001,111325,0,1763203387,13863.98642131,24.335640630000853,53037.07367376 2025-11-15,10:43:09.000,319,11152056,111325,0,1763203388,13864.033575479996,24.40613193000172,53037.10860936001 2025-11-15,10:43:10.000,319,11152025,111085,0,1763203389,13864.073993339996,24.434328449999157,53037.08066088 2025-11-15,10:43:11.000,319,11151988,111205,0,1763203390,13864.100938579992,24.434328449999157,53037.164506320005 2025-11-15,10:43:12.000,319,11152093,110805,0,1763203391,13864.121147509992,24.441377579998516,53037.15751920001 2025-11-15,10:43:14.000,319,11152023,111085,0,1763203393,13864.181774299992,24.476623230002588,53037.22040328 2025-11-15,10:43:14.000,319,11152050,110885,0,1763203393,13864.195246919997,24.5259671399981,53037.234377520006 2025-11-15,10:43:15.000,319,11152008,111205,0,1763203394,13864.228928470002,24.568261920001532,53037.234377520006 2025-11-15,10:43:16.000,319,11151994,111205,0,1763203395,13864.262610019992,24.603507569998328,53037.26931312 2025-11-15,10:43:17.000,319,11151988,111205,0,1763203396,13864.296291569997,24.681047999998555,53037.332197200005 2025-11-15,10:43:18.000,319,11152047,111285,0,1763203397,13864.329973120002,24.786784950003494,53037.33918432 2025-11-15,10:43:19.000,319,11151997,111125,0,1763203398,13864.316500499997,24.81498147000093,53037.34617144 2025-11-15,10:43:20.000,319,11152020,111285,0,1763203399,13864.323236809993,24.913669289999234,53037.44399112001 2025-11-15,10:43:21.000,319,11151987,110965,0,1763203400,13864.343445739993,24.99120971999946,53037.40905552 2025-11-15,10:43:22.000,319,11152014,111205,0,1763203401,13864.316500499997,25.075799279999046,53037.41604264 2025-11-15,10:43:24.000,319,11152027,111085,0,1763203403,13864.262610019992,25.146290579999913,53037.44399112001 2025-11-15,10:43:24.000,319,11151998,111165,0,1763203403,13864.329973120002,25.195634490002703,53037.5068752 2025-11-15,10:43:25.000,319,11152060,111205,0,1763203404,13864.215455849997,25.252027530004852,53037.52084944001 2025-11-15,10:43:26.000,319,11152078,110925,0,1763203405,13864.262610019992,25.301371440000366,53037.55578504 2025-11-15,10:43:27.000,319,11152071,111005,0,1763203406,13864.262610019992,25.350715350003156,53037.62565624 2025-11-15,10:43:28.000,319,11152088,111285,0,1763203407,13864.242401089992,25.385960999999952,53037.59072064001 2025-11-15,10:43:29.000,319,11151987,111005,0,1763203408,13864.262610019992,25.421206650004024,53037.58373352 2025-11-15,10:43:30.000,319,11152031,111165,0,1763203409,13864.262610019992,25.477599689998897,53037.63264336 2025-11-15,10:43:31.000,319,11152089,111205,0,1763203410,13864.242401089992,25.470550559999538,53037.6466176 2025-11-15,10:43:32.000,319,11151998,111085,0,1763203411,13864.329973120002,25.470550559999538,53037.63963048001 2025-11-15,10:43:34.000,319,11152056,111085,0,1763203413,13864.363654669993,25.46350143000018,53037.6815532 2025-11-15,10:43:34.000,319,11151995,111205,0,1763203413,13864.370390980002,25.49169795000489,53037.67456608 2025-11-15,10:43:35.000,319,11152044,110885,0,1763203414,13864.431017769988,25.484648819998256,53037.716488800004 2025-11-15,10:43:36.000,319,11152054,111125,0,1763203415,13864.471435629988,25.421206650004024,53037.69552744 2025-11-15,10:43:37.000,319,11152054,111085,0,1763203416,13864.518589799998,25.39301012999931,53037.74443728 2025-11-15,10:43:38.000,319,11151989,111165,0,1763203417,13864.619634449999,25.343666220003797,53037.74443728 2025-11-15,10:43:39.000,319,11152062,111205,0,1763203418,13864.73415171999,25.294322310001007,53037.6815532 2025-11-15,10:43:40.000,319,11151997,111205,0,1763203419,13864.808251129994,25.195634490002703,53037.72347592 2025-11-15,10:43:41.000,319,11152032,111285,0,1763203420,13864.89582315999,25.16038883999863,53037.6815532 2025-11-15,10:43:42.000,319,11151977,111165,0,1763203421,13864.99686780999,25.089897539997764,53037.66059184001 2025-11-15,10:43:44.000,319,11152041,111205,0,1763203423,13865.05749459999,25.00530797999818,53037.65360472 2025-11-15,10:43:44.000,319,11152072,110645,0,1763203423,13865.16527556,24.970062330001383,53037.67456608 2025-11-15,10:43:45.000,319,11151967,110725,0,1763203424,13865.212429729996,24.948914940003306,53037.70251456 2025-11-15,10:43:46.000,319,11151969,111085,0,1763203425,13865.300001759992,24.843177989998367,53037.70251456 2025-11-15,10:43:47.000,319,11151989,111365,0,1763203426,13865.347155930001,24.81498147000093,53037.716488800004 2025-11-15,10:43:48.000,319,11152064,110885,0,1763203427,13865.380837479992,24.75858842999878,53037.65360472 2025-11-15,10:43:49.000,319,11151993,111445,0,1763203428,13865.414519029997,24.69514626000455,53037.70251456 2025-11-15,10:43:50.000,319,11152014,111205,0,1763203429,13865.407782720002,24.681047999998555,53037.69552744 2025-11-15,10:43:51.000,319,11151994,111245,0,1763203430,13865.401046409992,24.659900610000477,53037.72347592 2025-11-15,10:43:52.000,319,11152036,110965,0,1763203431,13865.347155930001,24.681047999998555,53037.68854032001 2025-11-15,10:43:54.000,319,11152091,111005,0,1763203433,13865.340419619992,24.69514626000455,53037.70251456 2025-11-15,10:43:54.000,319,11151996,111245,0,1763203433,13865.252847589996,24.652851480001118,53037.667578960005 2025-11-15,10:43:55.000,319,11151963,111165,0,1763203434,13865.225902350001,24.681047999998555,53037.70950168001 2025-11-15,10:43:56.000,319,11152043,111365,0,1763203435,13865.16527556,24.702195390003908,53037.68854032001 2025-11-15,10:43:57.000,319,11151998,111325,0,1763203436,13865.07770352999,24.681047999998555,53037.67456608 2025-11-15,10:43:58.000,319,11151987,110685,0,1763203437,13865.06423091,24.723342780001985,53037.716488800004 2025-11-15,10:43:59.000,319,11152060,111125,0,1763203438,13864.990131499995,24.751539299999422,53037.68854032001 2025-11-15,10:44:00.000,319,11151960,110725,0,1763203439,13864.99686780999,24.744490170000063,53037.667578960005 2025-11-15,10:44:01.000,319,11151974,111125,0,1763203440,13864.990131499995,24.730391910001345,53037.66059184001 2025-11-15,10:44:02.000,319,11151953,111245,0,1763203441,13864.929504709995,24.80793234000157,53037.667578960005 2025-11-15,10:44:04.000,319,11152061,111045,0,1763203443,13864.909295779995,24.800883210002212,53037.67456608 2025-11-15,10:44:04.000,319,11151968,111085,0,1763203443,13864.909295779995,24.793834080002853,53037.63963048001 2025-11-15,10:44:05.000,319,11151977,111085,0,1763203444,13864.990131499995,24.744490170000063,53037.63963048001 2025-11-15,10:44:06.000,319,11152035,111045,0,1763203445,13865.010340429995,24.786784950003494,53037.63264336 2025-11-15,10:44:07.000,319,11151959,111205,0,1763203446,13865.030549359995,24.786784950003494,53037.58373352 2025-11-15,10:44:08.000,319,11151993,111165,0,1763203447,13865.050758289995,24.772686690004775,53037.618669120006 2025-11-15,10:44:09.000,319,11151945,110845,0,1763203448,13865.138330319991,24.786784950003494,53037.61168200001 2025-11-15,10:44:10.000,319,11152069,110685,0,1763203449,13865.18548449,24.800883210002212,53037.62565624 2025-11-15,10:44:11.000,319,11151971,111245,0,1763203450,13865.18548449,24.81498147000093,53037.6466176 2025-11-15,10:44:12.000,319,11152019,111125,0,1763203451,13865.198957109991,24.850227119997726,53037.62565624 2025-11-15,10:44:14.000,319,11151950,111245,0,1763203453,13865.219166039991,24.86432538000372,53037.618669120006 2025-11-15,10:44:14.000,319,11152044,111245,0,1763203453,13865.198957109991,24.87137451000308,53037.597707760004 2025-11-15,10:44:15.000,319,11152024,111165,0,1763203454,13865.246111280001,24.85727625000436,53037.618669120006 2025-11-15,10:44:16.000,319,11151953,111085,0,1763203455,13865.259583899991,24.906620159999875,53037.618669120006 2025-11-15,10:44:17.000,319,11151962,111085,0,1763203456,13865.259583899991,24.913669289999234,53037.63264336 2025-11-15,10:44:18.000,319,11152013,111165,0,1763203457,13865.225902350001,24.906620159999875,53037.60469488 2025-11-15,10:44:19.000,319,11151951,111245,0,1763203458,13865.232638659996,24.948914940003306,53037.65360472 2025-11-15,10:44:20.000,319,11152041,111205,0,1763203459,13865.293265449996,24.920718419998593,53037.66059184001 2025-11-15,10:44:21.000,319,11151947,111005,0,1763203460,13865.293265449996,24.906620159999875,53037.6815532 2025-11-15,10:44:22.000,319,11151952,111205,0,1763203461,13865.266320210001,24.850227119997726,53037.6466176 2025-11-15,10:44:24.000,319,11151899,111205,0,1763203463,13865.273056519996,24.87137451000308,53037.618669120006 2025-11-15,10:44:24.000,319,11151936,111245,0,1763203463,13865.259583899991,24.850227119997726,53037.667578960005 2025-11-15,10:44:25.000,319,11151962,111205,0,1763203464,13865.259583899991,24.82203060000029,53037.63963048001 2025-11-15,10:44:26.000,319,11151965,111085,0,1763203465,13865.259583899991,24.80793234000157,53037.618669120006 2025-11-15,10:44:27.000,319,11151983,111285,0,1763203466,13865.225902350001,24.82203060000029,53037.66059184001 2025-11-15,10:44:28.000,319,11151953,111165,0,1763203467,13865.212429729996,24.786784950003494,53037.63264336 2025-11-15,10:44:29.000,319,11151954,110965,0,1763203468,13865.212429729996,24.772686690004775,53037.66059184001 2025-11-15,10:44:30.000,319,11151954,111085,0,1763203469,13865.225902350001,24.744490170000063,53037.62565624 2025-11-15,10:44:31.000,319,11151969,111205,0,1763203470,13865.225902350001,24.716293650002626,53037.597707760004 2025-11-15,10:44:32.000,319,11152038,111125,0,1763203471,13865.178748179991,24.709244520003267,53037.59072064001 2025-11-15,10:44:34.000,319,11151947,111125,0,1763203473,13865.151802939996,24.709244520003267,53037.56277216001 2025-11-15,10:44:34.000,319,11152019,111285,0,1763203473,13865.14506663,24.681047999998555,53037.5767464 2025-11-15,10:44:35.000,319,11151950,111005,0,1763203474,13865.11812138999,24.666949739999836,53037.56277216001 2025-11-15,10:44:36.000,319,11151934,111125,0,1763203475,13865.10464877,24.617605830004322,53037.54181080001 2025-11-15,10:44:37.000,319,11151979,111205,0,1763203476,13865.050758289995,24.617605830004322,53037.53482368 2025-11-15,10:44:38.000,319,11151938,111165,0,1763203477,13865.06423091,24.568261920001532,53037.51386232 2025-11-15,10:44:39.000,319,11151999,111125,0,1763203478,13865.06423091,24.511868879999383,53037.54181080001 2025-11-15,10:44:40.000,319,11152007,111245,0,1763203479,13865.050758289995,24.46957410000323,53037.5068752 2025-11-15,10:44:41.000,319,11152033,111045,0,1763203480,13865.07770352999,24.504819750000024,53037.52084944001 2025-11-15,10:44:42.000,319,11151968,111045,0,1763203481,13864.99686780999,24.40613193000172,53037.48591384 2025-11-15,10:44:44.000,319,11151941,111165,0,1763203483,13864.929504709995,24.321542370002135,53037.44399112001 2025-11-15,10:44:44.000,319,11151989,111205,0,1763203483,13864.909295779995,24.307444110003416,53037.381107040004 2025-11-15,10:44:45.000,319,11151941,111325,0,1763203484,13864.909295779995,24.24400194000191,53037.38809416 2025-11-15,10:44:46.000,319,11151939,111205,0,1763203485,13864.88235054,24.19465802999912,53037.38809416 2025-11-15,10:44:47.000,319,11152033,111325,0,1763203486,13864.909295779995,24.159412380002323,53037.37411992001 2025-11-15,10:44:48.000,319,11152019,111205,0,1763203487,13864.868877919995,24.138264990004245,53037.34617144 2025-11-15,10:44:49.000,319,11152005,111125,0,1763203488,13864.85540529999,24.074822820002737,53037.30424872001 2025-11-15,10:44:50.000,319,11152039,111285,0,1763203489,13864.86214161,24.025478909999947,53037.29027448 2025-11-15,10:44:51.000,319,11152005,111085,0,1763203490,13864.828460059995,24.025478909999947,53037.24136464 2025-11-15,10:44:52.000,319,11151952,111125,0,1763203491,13864.82172375,24.00433152000187,53037.18546768001 2025-11-15,10:44:54.000,319,11152030,110965,0,1763203493,13864.83519636999,23.976135000004433,53037.164506320005 2025-11-15,10:44:54.000,319,11151901,111085,0,1763203493,13864.81498743999,23.926791090001643,53037.10860936001 2025-11-15,10:44:55.000,319,11152014,111125,0,1763203494,13864.80151482,23.926791090001643,53037.10162224 2025-11-15,10:44:56.000,319,11151942,111085,0,1763203495,13864.73415171999,23.926791090001643,53037.10860936001 2025-11-15,10:44:57.000,319,11151967,111165,0,1763203496,13864.727415409994,23.884496309998212,53037.01078968 2025-11-15,10:44:58.000,319,11151959,111165,0,1763203497,13864.727415409994,23.863348920000135,53037.02476392 2025-11-15,10:44:59.000,319,11151973,111365,0,1763203498,13864.740888029999,23.856299790000776,53036.98982832001 2025-11-15,10:45:00.000,319,11151992,111045,0,1763203499,13864.707206479994,23.877447179998853,53036.96886696001 2025-11-15,10:45:01.000,319,11151956,111125,0,1763203500,13864.707206479994,23.856299790000776,53036.96187984 2025-11-15,10:45:02.000,319,11151994,111125,0,1763203501,13864.680261239999,23.877447179998853,53036.947905600005 2025-11-15,10:45:04.000,319,11151973,111285,0,1763203503,13864.666788619994,23.905643700003566,53036.87104728001 2025-11-15,10:45:04.000,319,11151963,111165,0,1763203503,13864.626370759994,23.94793847999972,53036.86406016 2025-11-15,10:45:05.000,319,11152053,111125,0,1763203504,13864.606161829994,23.933840220001002,53036.87104728001 2025-11-15,10:45:06.000,319,11151994,111085,0,1763203505,13864.612898139989,23.983184130003792,53036.80117608001 2025-11-15,10:45:07.000,319,11152011,111085,0,1763203506,13864.579216589998,24.025478909999947,53036.780214720005 2025-11-15,10:45:08.000,319,11151942,111005,0,1763203507,13864.545535039993,24.01138065000123,53036.759253360004 2025-11-15,10:45:09.000,319,11151970,111125,0,1763203508,13864.478171939998,24.074822820002737,53036.77322760001 2025-11-15,10:45:10.000,319,11151949,111005,0,1763203509,13864.390599910002,24.103019340000174,53036.77322760001 2025-11-15,10:45:11.000,319,11152020,111365,0,1763203510,13864.309764190002,24.117117599998892,53036.75226624001 2025-11-15,10:45:12.000,319,11151939,111205,0,1763203511,13864.269346330002,24.208756289997837,53036.661433680005 2025-11-15,10:45:14.000,319,11151925,111205,0,1763203513,13864.235664779997,24.18760889999976,53036.68239504001 2025-11-15,10:45:14.000,319,11152023,111205,0,1763203513,13864.188510610002,24.208756289997837,53036.61951096 2025-11-15,10:45:15.000,319,11151935,111125,0,1763203514,13864.201983229992,24.258100200000627,53036.661433680005 2025-11-15,10:45:16.000,319,11152005,111165,0,1763203515,13864.067257030001,24.251051070001267,53036.60553672001 2025-11-15,10:45:17.000,319,11152002,110845,0,1763203516,13864.094202269996,24.22285455000383,53036.57758824 2025-11-15,10:45:18.000,319,11151988,111245,0,1763203517,13864.026839170001,24.22990368000319,53036.542652640004 2025-11-15,10:45:19.000,319,11152015,111085,0,1763203518,13864.053784409996,24.19465802999912,53036.51470416001 2025-11-15,10:45:20.000,319,11152027,111045,0,1763203519,13864.047048100001,24.159412380002323,53036.52169128 2025-11-15,10:45:21.000,319,11151906,111285,0,1763203520,13864.053784409996,24.110068469999533,53036.45182008 2025-11-15,10:45:22.000,319,11152048,111325,0,1763203521,13864.141356439992,24.067773690003378,53036.43085872 2025-11-15,10:45:24.000,319,11151959,111045,0,1763203523,13864.195246919997,23.99728239000251,53036.395923120006 2025-11-15,10:45:24.000,319,11151969,110845,0,1763203523,13864.228928470002,23.912692830002925,53036.45182008 2025-11-15,10:45:25.000,319,11152005,111205,0,1763203524,13864.316500499997,23.8351524000027,53036.38194888 2025-11-15,10:45:26.000,319,11152025,111205,0,1763203525,13864.410808840003,23.792857619999268,53036.34701328001 2025-11-15,10:45:27.000,319,11152028,111205,0,1763203526,13864.451226699988,23.694169800000964,53036.29111632 2025-11-15,10:45:28.000,319,11151910,111125,0,1763203527,13864.484908249993,23.59548198000266,53036.277142080005 2025-11-15,10:45:29.000,319,11152017,111125,0,1763203528,13864.538798729998,23.496794160004356,53036.26316784 2025-11-15,10:45:30.000,319,11151944,110765,0,1763203529,13864.565743969993,23.3769589500007,53036.25618072 2025-11-15,10:45:31.000,319,11152023,111325,0,1763203530,13864.559007659998,23.285320260001754,53036.207270880004 2025-11-15,10:45:32.000,319,11151923,110845,0,1763203531,13864.525326109993,23.214828960000887,53036.13041256001 2025-11-15,10:45:34.000,319,11152007,111165,0,1763203533,13864.552271349989,23.109092010003224,53036.08848984 2025-11-15,10:45:34.000,319,11152015,110965,0,1763203533,13864.538798729998,23.08089548999851,53036.02560576 2025-11-15,10:45:35.000,319,11151958,111165,0,1763203534,13864.457963009998,22.996305929998925,53036.02560576 2025-11-15,10:45:36.000,319,11152015,111085,0,1763203535,13864.377127289998,22.939912890004052,53035.99765728 2025-11-15,10:45:37.000,319,11152048,111005,0,1763203536,13864.262610019992,22.91171636999934,53036.01861864 2025-11-15,10:45:38.000,319,11152016,111125,0,1763203537,13864.154829059997,22.869421590003185,53035.96272168001 2025-11-15,10:45:39.000,319,11152038,111125,0,1763203538,13864.020102859991,22.876470720002544,53035.87887624 2025-11-15,10:45:40.000,319,11151939,111285,0,1763203539,13863.94600345,22.862372460003826,53035.84394064001 2025-11-15,10:45:41.000,319,11151930,110965,0,1763203540,13863.79780462999,22.862372460003826,53035.774069440005 2025-11-15,10:45:42.000,319,11151934,111205,0,1763203541,13863.69675997999,22.890568980001262,53035.725159600006 2025-11-15,10:45:44.000,319,11152003,111005,0,1763203543,13863.609187949995,22.925814629998058,53035.66227552 2025-11-15,10:45:44.000,319,11151972,111005,0,1763203543,13863.528352229994,22.975158540000848,53035.69721112001 2025-11-15,10:45:45.000,319,11151930,111245,0,1763203544,13863.420571269999,23.01745332000428,53035.57144296 2025-11-15,10:45:46.000,319,11151948,111005,0,1763203545,13863.373417099989,23.094993750004505,53035.57144296 2025-11-15,10:45:47.000,319,11151987,110605,0,1763203546,13863.265636139993,23.14433766000002,53035.52952024001 2025-11-15,10:45:48.000,319,11151965,111045,0,1763203547,13863.198273039998,23.17958331000409,53035.45964904001 2025-11-15,10:45:49.000,319,11152010,111165,0,1763203548,13863.117437319997,23.18663244000345,53035.47362328 2025-11-15,10:45:50.000,319,11151959,111125,0,1763203549,13863.043337909992,23.257123740004317,53035.41073920001 2025-11-15,10:45:51.000,319,11152009,111285,0,1763203550,13862.982711119992,23.228927219999605,53035.38279072001 2025-11-15,10:45:52.000,319,11152015,111085,0,1763203551,13862.928820640002,23.264172870003677,53035.28497104 2025-11-15,10:45:54.000,319,11151904,111005,0,1763203553,13862.868193850001,23.264172870003677,53035.22907408 2025-11-15,10:45:54.000,319,11151941,111005,0,1763203553,13862.854721229996,23.221878090000246,53035.2360612 2025-11-15,10:45:55.000,319,11151980,111245,0,1763203554,13862.807567060001,23.214828960000887,53035.152215760005 2025-11-15,10:45:56.000,319,11151951,111045,0,1763203555,13862.821039679991,23.19368157000281,53035.11728016 2025-11-15,10:45:57.000,319,11151980,111285,0,1763203556,13862.814303369996,23.15138678999938,53035.01247336 2025-11-15,10:45:58.000,319,11151919,111125,0,1763203557,13862.800830749991,23.158435919998738,53035.033434720004 2025-11-15,10:45:59.000,319,11152020,111205,0,1763203558,13862.807567060001,23.15138678999938,53034.94958928 2025-11-15,10:46:00.000,319,11151945,111045,0,1763203559,13862.773885509996,23.14433766000002,53034.87273096 2025-11-15,10:46:01.000,319,11151947,110965,0,1763203560,13862.827775990001,23.15138678999938,53034.8517696 2025-11-15,10:46:02.000,319,11152004,111205,0,1763203561,13862.847984920001,23.165485049998097,53034.767924160005 2025-11-15,10:46:04.000,319,11151939,111005,0,1763203563,13862.854721229996,23.214828960000887,53034.76093704001 2025-11-15,10:46:04.000,319,11151991,111045,0,1763203563,13862.834512299996,23.235976349998964,53034.75394992 2025-11-15,10:46:05.000,319,11152010,111005,0,1763203564,13862.881666469992,23.271222000003036,53034.719014320006 2025-11-15,10:46:06.000,319,11152005,111165,0,1763203565,13862.841248609991,23.299418520000472,53034.67010448001 2025-11-15,10:46:07.000,319,11152021,111045,0,1763203566,13862.7671492,23.384008080000058,53034.65613024 2025-11-15,10:46:08.000,319,11151978,111365,0,1763203567,13862.760412889991,23.42630286000349,53034.57228480001 2025-11-15,10:46:09.000,319,11152018,111165,0,1763203568,13862.70652241,23.53203981000115,53034.57228480001 2025-11-15,10:46:10.000,319,11151928,111085,0,1763203569,13862.61895037999,23.60253111000202,53034.54433632001 2025-11-15,10:46:11.000,319,11151942,110925,0,1763203570,13862.60547776,23.680071540002245,53034.45350376001 2025-11-15,10:46:12.000,319,11151926,110925,0,1763203571,13862.511169419995,23.757611970002472,53034.50241360001 2025-11-15,10:46:14.000,319,11151993,110605,0,1763203573,13862.45727893999,23.82810327000334,53034.432542400005 2025-11-15,10:46:14.000,319,11151987,111205,0,1763203573,13862.46401525,23.898594570004207,53034.36965832 2025-11-15,10:46:15.000,319,11151925,111205,0,1763203574,13862.369706909994,23.976135000004433,53034.32074848 2025-11-15,10:46:16.000,319,11151947,110965,0,1763203575,13862.34276167,24.032528039999306,53034.34869696 2025-11-15,10:46:17.000,319,11151927,111205,0,1763203576,13862.309080119994,24.00433152000187,53034.264851520005 2025-11-15,10:46:18.000,319,11151964,111365,0,1763203577,13862.228244399994,24.032528039999306,53034.2229288 2025-11-15,10:46:19.000,319,11151946,111005,0,1763203578,13862.234980709989,24.032528039999306,53034.160044719996 2025-11-15,10:46:20.000,319,11151979,111325,0,1763203579,13862.248453329994,24.025478909999947,53034.146070480005 2025-11-15,10:46:21.000,319,11151955,111125,0,1763203580,13862.241717019999,23.99023326000315,53034.0831864 2025-11-15,10:46:22.000,319,11152025,111405,0,1763203581,13862.282134879999,23.976135000004433,53034.097160640005 2025-11-15,10:46:24.000,319,11152000,111205,0,1763203583,13862.31581642999,23.898594570004207,53034.0133152 2025-11-15,10:46:24.000,319,11152005,111125,0,1763203583,13862.389915839995,23.891545440004847,53034.0133152 2025-11-15,10:46:25.000,319,11152025,111085,0,1763203584,13862.45727893999,23.849250660001417,53033.95741824 2025-11-15,10:46:26.000,319,11152012,111125,0,1763203585,13862.571796209995,23.82810327000334,53033.9085084 2025-11-15,10:46:27.000,319,11151954,111045,0,1763203586,13862.63915930999,23.757611970002472,53033.95741824 2025-11-15,10:46:28.000,319,11151978,111165,0,1763203587,13862.740203959991,23.757611970002472,53033.92248264001 2025-11-15,10:46:29.000,319,11151991,110645,0,1763203588,13862.814303369996,23.694169800000964,53033.8386372 2025-11-15,10:46:30.000,319,11151997,111165,0,1763203589,13862.901875399992,23.673022410002886,53033.87357280001 2025-11-15,10:46:31.000,319,11151990,111165,0,1763203590,13862.982711119992,23.637776759998815,53033.8386372 2025-11-15,10:46:32.000,319,11151938,110885,0,1763203591,13863.056810529997,23.567285459997947,53033.86658568 2025-11-15,10:46:34.000,319,11152021,110685,0,1763203593,13863.130909940002,23.503843290003715,53033.86658568 2025-11-15,10:46:34.000,319,11152003,111285,0,1763203593,13863.144382559993,23.48974502999772,53033.80370160001 2025-11-15,10:46:35.000,319,11151952,111005,0,1763203594,13863.231954589988,23.41220460000477,53033.77575312 2025-11-15,10:46:36.000,319,11151942,111125,0,1763203595,13863.339735549998,23.299418520000472,53033.78972736 2025-11-15,10:46:37.000,319,11151995,110925,0,1763203596,13863.359944479998,23.214828960000887,53033.78972736 2025-11-15,10:46:38.000,319,11152007,111045,0,1763203597,13863.434043889989,23.158435919998738,53033.83165008001 2025-11-15,10:46:39.000,319,11152013,111165,0,1763203598,13863.508143299994,23.102042880003864,53033.768766 2025-11-15,10:46:40.000,319,11152012,111205,0,1763203599,13863.55529746999,23.024502450003638,53033.74780464 2025-11-15,10:46:41.000,319,11151934,111205,0,1763203600,13863.649605809995,22.939912890004052,53033.75479176001 2025-11-15,10:46:42.000,319,11151935,111125,0,1763203601,13863.669814739995,22.862372460003826,53033.761778880005 2025-11-15,10:46:44.000,319,11151989,111125,0,1763203603,13863.730441529995,22.798930290002318,53033.73383040001 2025-11-15,10:46:44.000,319,11152001,111285,0,1763203603,13863.71696890999,22.707291600003373,53033.74081752 2025-11-15,10:46:45.000,319,11151957,111085,0,1763203604,13863.72370522,22.67909507999866,53033.73383040001 2025-11-15,10:46:46.000,319,11151986,111205,0,1763203605,13863.76412308,22.67909507999866,53033.65697208001 2025-11-15,10:46:47.000,319,11151936,111085,0,1763203606,13863.77759569999,22.615652910004428,53033.6988948 2025-11-15,10:46:48.000,319,11151943,111165,0,1763203607,13863.750650459995,22.664996819999942,53033.71985616 2025-11-15,10:46:49.000,319,11152013,111125,0,1763203608,13863.690023669995,22.664996819999942,53033.6988948 2025-11-15,10:46:50.000,319,11151923,111205,0,1763203609,13863.690023669995,22.707291600003373,53033.63601072001 2025-11-15,10:46:51.000,319,11151971,111165,0,1763203610,13863.690023669995,22.72843899000145,53033.62203648 2025-11-15,10:46:52.000,319,11151988,110965,0,1763203611,13863.63613318999,22.883519850001903,53033.67793344 2025-11-15,10:46:54.000,319,11151994,111045,0,1763203613,13863.59571532999,22.989256799999566,53033.66395920001 2025-11-15,10:46:54.000,319,11152046,111045,0,1763203613,13863.548561159994,23.109092010003224,53033.67094632 2025-11-15,10:46:55.000,319,11152018,111325,0,1763203614,13863.53508853999,23.20073070000217,53033.691907680004 2025-11-15,10:46:56.000,319,11151988,111125,0,1763203615,13863.501406989999,23.32056590999855,53033.71985616 2025-11-15,10:46:57.000,319,11151953,111005,0,1763203616,13863.460989129999,23.384008080000058,53033.71985616 2025-11-15,10:46:58.000,319,11151946,111125,0,1763203617,13863.47446174999,23.48974502999772,53033.74081752 2025-11-15,10:46:59.000,319,11151992,111085,0,1763203618,13863.413834959989,23.609580240001378,53033.72684328 2025-11-15,10:47:00.000,319,11152016,111165,0,1763203619,13863.393626029989,23.680071540002245,53033.761778880005 2025-11-15,10:47:01.000,319,11151925,111365,0,1763203620,13863.407098649994,23.792857619999268,53033.768766 2025-11-15,10:47:02.000,319,11152015,111405,0,1763203621,13863.413834959989,23.863348920000135,53033.83165008001 2025-11-15,10:47:04.000,319,11151975,111005,0,1763203623,13863.460989129999,23.919741960002284,53033.8386372 2025-11-15,10:47:04.000,319,11151935,111085,0,1763203623,13863.440780199999,23.912692830002925,53033.80370160001 2025-11-15,10:47:05.000,319,11151986,111125,0,1763203624,13863.47446174999,23.94088935000036,53033.8386372 2025-11-15,10:47:06.000,319,11151967,111125,0,1763203625,13863.508143299994,23.95498760999908,53033.86658568 2025-11-15,10:47:07.000,319,11151937,111205,0,1763203626,13863.53508853999,23.96203673999844,53033.91549552 2025-11-15,10:47:08.000,319,11151956,111125,0,1763203627,13863.548561159994,23.96203673999844,53033.90152128001 2025-11-15,10:47:09.000,319,11151989,111005,0,1763203628,13863.61592425999,23.898594570004207,53033.89453416 2025-11-15,10:47:10.000,319,11152025,111125,0,1763203629,13863.65634211999,23.877447179998853,53033.93645688 2025-11-15,10:47:11.000,319,11152023,111165,0,1763203630,13863.68328736,23.849250660001417,53033.90152128001 2025-11-15,10:47:12.000,319,11151935,111085,0,1763203631,13863.629396879995,23.849250660001417,53033.91549552 2025-11-15,10:47:14.000,319,11151948,111445,0,1763203633,13863.690023669995,23.806955879997986,53033.95043112001 2025-11-15,10:47:14.000,319,11152017,111245,0,1763203633,13863.71696890999,23.77171023000119,53033.92248264001 2025-11-15,10:47:15.000,319,11151951,111205,0,1763203634,13863.70349629,23.77875936000055,53033.95043112001 2025-11-15,10:47:16.000,319,11151936,111125,0,1763203635,13863.73717783999,23.77171023000119,53033.978379600005 2025-11-15,10:47:17.000,319,11151940,111365,0,1763203636,13863.75738676999,23.76466110000183,53033.99934096001 2025-11-15,10:47:18.000,319,11151909,111245,0,1763203637,13863.791068319995,23.736464580004395,53033.96440536 2025-11-15,10:47:19.000,319,11151967,110925,0,1763203638,13863.811277249995,23.743513710003754,53033.992353839996 2025-11-15,10:47:20.000,319,11152002,111245,0,1763203639,13863.8449588,23.757611970002472,53033.992353839996 2025-11-15,10:47:21.000,319,11151961,111125,0,1763203640,13863.88537666,23.750562840003113,53033.98536672 2025-11-15,10:47:22.000,319,11151929,111285,0,1763203641,13863.86516773,23.81400501000462,53034.0133152 2025-11-15,10:47:24.000,319,11151949,110885,0,1763203643,13863.92579452,23.806955879997986,53033.978379600005 2025-11-15,10:47:24.000,319,11151901,111085,0,1763203643,13863.932530829996,23.82105414000398,53033.97139248001 2025-11-15,10:47:25.000,319,11151980,111085,0,1763203644,13863.87864034999,23.81400501000462,53033.99934096001 2025-11-15,10:47:26.000,319,11151976,111005,0,1763203645,13863.94600345,23.82810327000334,53033.93645688 2025-11-15,10:47:27.000,319,11151919,111285,0,1763203646,13863.979684999991,23.842201530002058,53033.95741824 2025-11-15,10:47:28.000,319,11151909,111045,0,1763203647,13864.006630240001,23.849250660001417,53034.0133152 2025-11-15,10:47:29.000,319,11151897,111165,0,1763203648,13864.053784409996,23.891545440004847,53033.99934096001 2025-11-15,10:47:30.000,319,11151978,111085,0,1763203649,13864.060520719991,23.863348920000135,53034.00632808 2025-11-15,10:47:31.000,319,11151894,111085,0,1763203650,13864.134620129997,23.863348920000135,53033.978379600005 2025-11-15,10:47:32.000,319,11151949,111085,0,1763203651,13864.228928470002,23.912692830002925,53033.943444 2025-11-15,10:47:34.000,319,11151926,111165,0,1763203653,13864.255873709997,23.912692830002925,53033.978379600005 2025-11-15,10:47:34.000,319,11151981,111085,0,1763203653,13864.370390980002,23.870398049999494,53033.992353839996 2025-11-15,10:47:35.000,319,11151968,111085,0,1763203654,13864.370390980002,23.884496309998212,53033.98536672 2025-11-15,10:47:36.000,319,11151971,111245,0,1763203655,13864.444490389993,23.82105414000398,53034.03427656 2025-11-15,10:47:37.000,319,11151911,111205,0,1763203656,13864.491644559988,23.81400501000462,53034.0133152 2025-11-15,10:47:38.000,319,11151953,111285,0,1763203657,13864.491644559988,23.82105414000398,53033.97139248001 2025-11-15,10:47:39.000,319,11151935,111365,0,1763203658,13864.585952899994,23.799906749998627,53034.03427656 2025-11-15,10:47:40.000,319,11151949,111005,0,1763203659,13864.538798729998,23.743513710003754,53034.02030232001 2025-11-15,10:47:41.000,319,11151950,111325,0,1763203660,13864.606161829994,23.743513710003754,53033.99934096001 2025-11-15,10:47:42.000,319,11151986,111005,0,1763203661,13864.579216589998,23.750562840003113,53033.95741824 2025-11-15,10:47:44.000,319,11151944,111245,0,1763203663,13864.559007659998,23.708268059999682,53033.99934096001 2025-11-15,10:47:44.000,319,11151957,111045,0,1763203663,13864.592689209989,23.76466110000183,53033.943444 2025-11-15,10:47:45.000,319,11151970,111005,0,1763203664,13864.565743969993,23.78580848999991,53033.96440536 2025-11-15,10:47:46.000,319,11151921,111005,0,1763203665,13864.552271349989,23.842201530002058,53033.97139248001 2025-11-15,10:47:47.000,319,11151978,111205,0,1763203666,13864.491644559988,23.905643700003566,53033.978379600005 2025-11-15,10:47:48.000,319,11151946,110965,0,1763203667,13864.437754079998,23.94793847999972,53033.95741824 2025-11-15,10:47:49.000,319,11151920,110965,0,1763203668,13864.437754079998,24.032528039999306,53033.95043112001 2025-11-15,10:47:50.000,319,11151962,111085,0,1763203669,13864.397336219998,24.103019340000174,53033.95741824 2025-11-15,10:47:51.000,319,11151994,111085,0,1763203670,13864.316500499997,24.21580542000447,53033.97139248001 2025-11-15,10:47:52.000,319,11151944,111365,0,1763203671,13864.309764190002,24.307444110003416,53033.95043112001 2025-11-15,10:47:54.000,319,11152022,111245,0,1763203673,13864.289555260002,24.384984540003643,53033.929469760005 2025-11-15,10:47:54.000,319,11151954,111205,0,1763203673,13864.269346330002,24.434328449999157,53033.93645688 2025-11-15,10:47:55.000,319,11151912,111205,0,1763203674,13864.262610019992,24.5259671399981,53033.90152128001 2025-11-15,10:47:56.000,319,11151900,111205,0,1763203675,13864.289555260002,24.59645843999897,53033.943444 2025-11-15,10:47:57.000,319,11151980,111085,0,1763203676,13864.336709429997,24.603507569998328,53033.880559920006 2025-11-15,10:47:58.000,319,11151913,111205,0,1763203677,13864.390599910002,24.666949739999836,53033.88754704 2025-11-15,10:47:59.000,319,11151976,111205,0,1763203678,13864.437754079998,24.69514626000455,53033.943444 2025-11-15,10:48:00.000,319,11151982,111125,0,1763203679,13864.471435629988,24.6387532200024,53033.92248264001 2025-11-15,10:48:01.000,319,11151967,110885,0,1763203680,13864.626370759994,24.62465496000368,53033.978379600005 2025-11-15,10:48:02.000,319,11151981,110965,0,1763203681,13864.720679099999,24.561212790002173,53033.943444 2025-11-15,10:48:04.000,319,11151911,110965,0,1763203683,13864.848668989995,24.504819750000024,53033.943444 2025-11-15,10:48:04.000,319,11152016,111165,0,1763203683,13864.90255947,24.45547584000451,53033.929469760005 2025-11-15,10:48:05.000,319,11151932,111205,0,1763203684,13864.969922569995,24.40613193000172,53033.943444 2025-11-15,10:48:06.000,319,11151985,111245,0,1763203685,13865.09791245999,24.34973888999957,53033.9085084 2025-11-15,10:48:07.000,319,11151932,111085,0,1763203686,13865.192220799996,24.335640630000853,53033.9085084 2025-11-15,10:48:08.000,319,11152015,111125,0,1763203687,13865.293265449996,24.272198459999345,53033.92248264001 2025-11-15,10:48:09.000,319,11152022,111325,0,1763203688,13865.360628549992,24.208756289997837,53034.00632808 2025-11-15,10:48:10.000,319,11151921,111085,0,1763203689,13865.401046409992,24.17351064000104,53033.943444 2025-11-15,10:48:11.000,319,11151974,111085,0,1763203690,13865.448200580002,24.201707159998477,53033.96440536 2025-11-15,10:48:12.000,319,11151941,111165,0,1763203691,13865.522299989992,24.18760889999976,53033.978379600005 2025-11-15,10:48:14.000,319,11151969,111165,0,1763203693,13865.535772609997,24.208756289997837,53033.92248264001 2025-11-15,10:48:14.000,319,11151937,111245,0,1763203693,13865.549245230002,24.18760889999976,53033.943444 2025-11-15,10:48:15.000,319,11151971,111005,0,1763203694,13865.596399399998,24.21580542000447,53033.97139248001 2025-11-15,10:48:16.000,319,11151928,110605,0,1763203695,13865.623344639993,24.265149329999986,53033.992353839996 2025-11-15,10:48:17.000,319,11151951,111165,0,1763203696,13865.650289879988,24.342689760000212,53033.943444 2025-11-15,10:48:18.000,319,11152008,111285,0,1763203697,13865.643553569993,24.42023019000044,53033.978379600005 2025-11-15,10:48:19.000,319,11151927,110925,0,1763203698,13865.650289879988,24.476623230002588,53033.992353839996 2025-11-15,10:48:20.000,319,11151986,110965,0,1763203699,13865.764807149993,24.554163660002814,53033.992353839996 2025-11-15,10:48:21.000,319,11151901,111165,0,1763203700,13865.785016079994,24.64580235000176,53034.00632808 2025-11-15,10:48:22.000,319,11152024,111045,0,1763203701,13865.852379179989,24.688097129997914,53034.00632808 2025-11-15,10:48:24.000,319,11151968,110885,0,1763203703,13865.832170249989,24.744490170000063,53034.03427656 2025-11-15,10:48:24.000,319,11151997,110965,0,1763203703,13865.966896449994,24.82907972999965,53034.11812200001 2025-11-15,10:48:25.000,319,11151931,111005,0,1763203704,13866.03425954999,24.920718419998593,53034.12510912 2025-11-15,10:48:26.000,319,11151975,111205,0,1763203705,13866.08141372,24.934816680004587,53034.097160640005 2025-11-15,10:48:27.000,319,11151971,111205,0,1763203706,13866.17572205999,24.955964070002665,53034.1530576 2025-11-15,10:48:28.000,319,11151888,111205,0,1763203707,13866.17572205999,25.019406240004173,53034.1530576 2025-11-15,10:48:29.000,319,11151960,110965,0,1763203708,13866.30371195,25.04760276000161,53034.160044719996 2025-11-15,10:48:30.000,319,11151900,111005,0,1763203709,13866.33739349999,25.068750149999687,53034.22991592 2025-11-15,10:48:31.000,319,11151941,111045,0,1763203710,13866.418229219991,25.075799279999046,53034.23690304001 2025-11-15,10:48:32.000,319,11151982,111085,0,1763203711,13866.458647079991,25.082848409998405,53034.33472272001 2025-11-15,10:48:34.000,319,11152008,111165,0,1763203713,13866.532746489996,25.04055363000225,53034.327735599996 2025-11-15,10:48:34.000,319,11152008,111165,0,1763203713,13866.546219110001,25.082848409998405,53034.29978712 2025-11-15,10:48:35.000,319,11151933,111125,0,1763203714,13866.600109589992,25.125143190001836,53034.383632560006 2025-11-15,10:48:36.000,319,11151984,111005,0,1763203715,13866.640527449992,25.111044930003118,53034.47446512001 2025-11-15,10:48:37.000,319,11151926,111125,0,1763203716,13866.761781029993,25.146290579999913,53034.45350376001 2025-11-15,10:48:38.000,319,11151946,111165,0,1763203717,13866.795462579998,25.146290579999913,53034.481452240005 2025-11-15,10:48:39.000,319,11151915,111205,0,1763203718,13866.822407819993,25.146290579999913,53034.51638784 2025-11-15,10:48:40.000,319,11151949,111205,0,1763203719,13866.903243539993,25.118094060002477,53034.54433632001 2025-11-15,10:48:41.000,319,11151977,111085,0,1763203720,13866.997551879998,25.195634490002703,53034.56529768 2025-11-15,10:48:42.000,319,11151931,110765,0,1763203721,13867.011024499989,25.2308801399995,53034.65613024 2025-11-15,10:48:44.000,319,11151969,111325,0,1763203723,13867.091860219989,25.237929269998858,53034.63516888 2025-11-15,10:48:44.000,319,11151905,111165,0,1763203723,13867.118805459999,25.2308801399995,53034.663117359996 2025-11-15,10:48:45.000,319,11151969,110925,0,1763203724,13867.186168559994,25.26612579000357,53034.76093704001 2025-11-15,10:48:46.000,319,11151999,111125,0,1763203725,13867.179432249999,25.294322310001007,53034.73298856 2025-11-15,10:48:47.000,319,11151929,111085,0,1763203726,13867.21985011,25.322518829998444,53034.82382112 2025-11-15,10:48:48.000,319,11151960,111125,0,1763203727,13867.206377489994,25.329567959997803,53034.79587264 2025-11-15,10:48:49.000,319,11151915,111125,0,1763203728,13867.19290486999,25.364813610001875,53034.82382112 2025-11-15,10:48:50.000,319,11151994,110925,0,1763203729,13867.23332272999,25.4423540400021,53034.886705200006 2025-11-15,10:48:51.000,319,11151918,111005,0,1763203730,13867.165959629994,25.484648819998256,53034.9216408 2025-11-15,10:48:52.000,319,11151995,111005,0,1763203731,13867.13227807999,25.555140119999123,53034.89369232 2025-11-15,10:48:54.000,319,11151964,111085,0,1763203733,13867.091860219989,25.604484030001913,53034.94260216 2025-11-15,10:48:54.000,319,11151972,111205,0,1763203733,13867.031233429989,25.67497533000278,53034.984524880005 2025-11-15,10:48:55.000,319,11151993,111205,0,1763203734,13866.970606639989,25.780712280000444,53035.00548624001 2025-11-15,10:48:56.000,319,11151967,110965,0,1763203735,13866.943661399993,25.886449229998107,53035.033434720004 2025-11-15,10:48:57.000,319,11151977,111125,0,1763203736,13866.923452469993,25.92169488000218,53035.0613832 2025-11-15,10:48:58.000,319,11151939,111485,0,1763203737,13866.862825679993,26.04153008999856,53035.09631880001 2025-11-15,10:48:59.000,319,11151923,111245,0,1763203738,13866.829144130003,26.14021791000414,53035.13824152 2025-11-15,10:49:00.000,319,11151915,111205,0,1763203739,13866.829144130003,26.20366007999837,53035.12426728001 2025-11-15,10:49:01.000,319,11152014,111165,0,1763203740,13866.802198889993,26.27415137999924,53035.17317712001 2025-11-15,10:49:02.000,319,11151942,110845,0,1763203741,13866.755044719997,26.344642680000106,53035.18016424 2025-11-15,10:49:04.000,319,11151984,110925,0,1763203743,13866.788726270002,26.408084850001615,53035.18715136 2025-11-15,10:49:04.000,319,11151957,111045,0,1763203743,13866.775253649997,26.43628136999905,53035.166189999996 2025-11-15,10:49:05.000,319,11151989,111125,0,1763203744,13866.829144130003,26.471527020003123,53035.17317712001 2025-11-15,10:49:06.000,319,11151998,111245,0,1763203745,13866.916716159998,26.48562528000184,53035.1312544 2025-11-15,10:49:07.000,319,11151971,111285,0,1763203746,13866.984079259993,26.527920059997996,53035.222086960006 2025-11-15,10:49:08.000,319,11151910,111365,0,1763203747,13866.997551879998,26.54201832000399,53035.166189999996 2025-11-15,10:49:09.000,319,11151885,110925,0,1763203748,13867.091860219989,26.527920059997996,53035.27798392 2025-11-15,10:49:10.000,319,11151924,111005,0,1763203749,13867.179432249999,26.520870929998637,53035.222086960006 2025-11-15,10:49:11.000,319,11151958,111085,0,1763203750,13867.2804769,26.54201832000399,53035.25702256 2025-11-15,10:49:12.000,319,11151938,111445,0,1763203751,13867.41520309999,26.471527020003123,53035.24304832001 2025-11-15,10:49:14.000,319,11152014,110805,0,1763203753,13867.4825662,26.48562528000184,53035.3059324 2025-11-15,10:49:14.000,319,11151923,110885,0,1763203753,13867.54319299,26.478576150002482,53035.2360612 2025-11-15,10:49:15.000,319,11151953,110765,0,1763203754,13867.684655500001,26.478576150002482,53035.28497104 2025-11-15,10:49:16.000,319,11151962,111205,0,1763203755,13867.752018599997,26.415133980000974,53035.24304832001 2025-11-15,10:49:17.000,319,11151974,111045,0,1763203756,13867.826118010002,26.422183110000333,53035.21509984001 2025-11-15,10:49:18.000,319,11151946,111005,0,1763203757,13867.886744800002,26.408084850001615,53035.24304832001 2025-11-15,10:49:19.000,319,11151927,111005,0,1763203758,13867.920426349992,26.351691809999465,53035.26400968001 2025-11-15,10:49:20.000,319,11151980,111205,0,1763203759,13867.967580520002,26.358740939998825,53035.27798392 2025-11-15,10:49:21.000,319,11151992,111405,0,1763203760,13868.041679929993,26.337593550000747,53035.29195816001 2025-11-15,10:49:22.000,319,11152021,111365,0,1763203761,13868.034943619998,26.281200509998598,53035.319906640005 2025-11-15,10:49:24.000,319,11151915,111165,0,1763203763,13868.068625169988,26.27415137999924,53035.22907408 2025-11-15,10:49:24.000,319,11151981,111285,0,1763203763,13868.048416240003,26.217758340004366,53035.3059324 2025-11-15,10:49:25.000,319,11151962,111205,0,1763203764,13868.014734689998,26.182512690000294,53035.28497104 2025-11-15,10:49:26.000,319,11152002,110845,0,1763203765,13868.034943619998,26.112021389999427,53035.29195816001 2025-11-15,10:49:27.000,319,11151943,110925,0,1763203766,13868.014734689998,26.09087400000135,53035.3059324 2025-11-15,10:49:28.000,319,11151915,111285,0,1763203767,13867.967580520002,26.0344809599992,53035.29195816001 2025-11-15,10:49:29.000,319,11151915,111085,0,1763203768,13867.900217419992,26.006284440001764,53035.25702256 2025-11-15,10:49:30.000,319,11151979,110845,0,1763203769,13867.880008489992,25.956940529998974,53035.25003544 2025-11-15,10:49:31.000,319,11151917,110605,0,1763203770,13867.846326940002,25.9005474900041,53035.201125600004 2025-11-15,10:49:32.000,319,11151913,111165,0,1763203771,13867.805909080002,25.85120358000131,53035.25003544 2025-11-15,10:49:34.000,319,11152007,111165,0,1763203773,13867.758754909992,25.80890879999788,53035.25702256 2025-11-15,10:49:34.000,319,11151932,111245,0,1763203773,13867.731809669996,25.73841750000429,53035.19413848001 2025-11-15,10:49:35.000,319,11151978,111205,0,1763203774,13867.698128119991,25.696122720000858,53035.166189999996 2025-11-15,10:49:36.000,319,11152002,111125,0,1763203775,13867.664446570001,25.67497533000278,53035.19413848001 2025-11-15,10:49:37.000,319,11151902,111365,0,1763203776,13867.637501329991,25.646778809998068,53035.14522864001 2025-11-15,10:49:38.000,319,11151941,111005,0,1763203777,13867.54319299,25.62563141999999,53035.11728016 2025-11-15,10:49:39.000,319,11151937,110885,0,1763203778,13867.53645667999,25.61858229000063,53035.08933168 2025-11-15,10:49:40.000,319,11152025,111165,0,1763203779,13867.50277513,25.61858229000063,53035.08234456 2025-11-15,10:49:41.000,319,11151942,111205,0,1763203780,13867.46235727,25.61858229000063,53035.04740896001 2025-11-15,10:49:42.000,319,11151941,111045,0,1763203781,13867.47582988999,25.62563141999999,53035.09631880001 2025-11-15,10:49:44.000,319,11151989,111205,0,1763203783,13867.4825662,25.6890735900015,53035.0613832 2025-11-15,10:49:44.000,319,11151964,110965,0,1763203783,13867.49603881999,25.73841750000429,53034.97753776001 2025-11-15,10:49:45.000,319,11151904,111085,0,1763203784,13867.469093579995,25.73841750000429,53034.97055064 2025-11-15,10:49:46.000,319,11151990,111045,0,1763203785,13867.51624774999,25.766614020001725,53034.95657640001 2025-11-15,10:49:47.000,319,11152007,111085,0,1763203786,13867.53645667999,25.830056190003233,53034.9216408 2025-11-15,10:49:48.000,319,11151997,111045,0,1763203787,13867.58361085,25.879400099998747,53034.92862792001 2025-11-15,10:49:49.000,319,11151942,111165,0,1763203788,13867.597083469991,25.928744010001537,53034.97753776001 2025-11-15,10:49:50.000,319,11151934,110965,0,1763203789,13867.657710259991,25.92169488000218,53034.94260216 2025-11-15,10:49:51.000,319,11151977,111085,0,1763203790,13867.731809669996,25.9005474900041,53034.87273096 2025-11-15,10:49:52.000,319,11151938,111045,0,1763203791,13867.731809669996,25.949891399999615,53034.935615040005 2025-11-15,10:49:54.000,319,11151982,111005,0,1763203793,13867.738545979992,25.91464575000282,53034.90067944 2025-11-15,10:49:54.000,319,11151997,111125,0,1763203793,13867.859799559992,25.942842270000256,53034.935615040005 2025-11-15,10:49:55.000,319,11152032,110925,0,1763203794,13867.893481109997,25.935793140000897,53034.92862792001 2025-11-15,10:49:56.000,319,11151988,111285,0,1763203795,13867.933898969997,25.87235096999939,53034.89369232 2025-11-15,10:49:57.000,319,11152008,111005,0,1763203796,13867.940635279992,25.879400099998747,53034.90766656001 2025-11-15,10:49:58.000,319,11152031,110845,0,1763203797,13867.927162660002,25.85120358000131,53034.87273096 2025-11-15,10:49:59.000,319,11151951,110805,0,1763203798,13867.967580520002,25.80890879999788,53034.865743840004 2025-11-15,10:50:00.000,319,11151968,111205,0,1763203799,13867.987789450002,25.815957930004515,53034.90067944 2025-11-15,10:50:01.000,319,11151946,111125,0,1763203800,13867.913690039997,25.766614020001725,53034.95657640001 2025-11-15,10:50:02.000,319,11151995,111005,0,1763203801,13867.960844209993,25.745466630003648,53034.89369232 2025-11-15,10:50:04.000,319,11152036,110845,0,1763203803,13867.866535870002,25.731368369997654,53034.89369232 2025-11-15,10:50:04.000,319,11151947,111205,0,1763203803,13867.954107899997,25.73841750000429,53034.85875672001 2025-11-15,10:50:05.000,319,11151938,111205,0,1763203804,13867.933898969997,25.731368369997654,53034.90067944 2025-11-15,10:50:06.000,319,11151983,111205,0,1763203805,13867.940635279992,25.696122720000858,53034.87971808001 2025-11-15,10:50:07.000,319,11151982,110965,0,1763203806,13867.906953730002,25.6890735900015,53034.84478248 2025-11-15,10:50:08.000,319,11151933,111005,0,1763203807,13867.940635279992,25.6890735900015,53034.865743840004 2025-11-15,10:50:09.000,319,11151935,111205,0,1763203808,13867.913690039997,25.660877070004062,53034.82382112 2025-11-15,10:50:10.000,319,11151957,111165,0,1763203809,13867.900217419992,25.67497533000278,53034.85875672001 2025-11-15,10:50:11.000,319,11151971,111085,0,1763203810,13867.893481109997,25.653827940004703,53034.83779536001 2025-11-15,10:50:12.000,319,11151899,111165,0,1763203811,13867.819381699992,25.660877070004062,53034.83779536001 2025-11-15,10:50:14.000,319,11151942,111365,0,1763203813,13867.792436459997,25.646778809998068,53034.82382112 2025-11-15,10:50:14.000,319,11151979,111445,0,1763203813,13867.805909080002,25.660877070004062,53034.87273096 2025-11-15,10:50:15.000,319,11151994,111125,0,1763203814,13867.758754909992,25.68202446000214,53034.79587264 2025-11-15,10:50:16.000,319,11151902,110805,0,1763203815,13867.731809669996,25.646778809998068,53034.76093704001 2025-11-15,10:50:17.000,319,11152006,111205,0,1763203816,13867.684655500001,25.660877070004062,53034.816834000005 2025-11-15,10:50:18.000,319,11151871,111565,0,1763203817,13867.657710259991,25.61858229000063,53034.75394992 2025-11-15,10:50:19.000,319,11152050,111045,0,1763203818,13867.597083469991,25.604484030001913,53034.767924160005 2025-11-15,10:50:20.000,319,11151918,111205,0,1763203819,13867.617292399991,25.611533160001272,53034.73997568001 2025-11-15,10:50:21.000,319,11151931,111285,0,1763203820,13867.53645667999,25.62563141999999,53034.70504008 2025-11-15,10:50:22.000,319,11151975,111205,0,1763203821,13867.509511439996,25.653827940004703,53034.69106584001 2025-11-15,10:50:24.000,319,11151999,111205,0,1763203823,13867.40173048,25.653827940004703,53034.6770916 2025-11-15,10:50:24.000,319,11151997,111005,0,1763203823,13867.35457630999,25.68202446000214,53034.6770916 2025-11-15,10:50:25.000,319,11151944,111005,0,1763203824,13867.327631069995,25.710220979999576,53034.59324616001 2025-11-15,10:50:26.000,319,11151933,111085,0,1763203825,13867.246795349994,25.752515760003007,53034.600233280005 2025-11-15,10:50:27.000,319,11151949,110965,0,1763203826,13867.19964118,25.823007060003874,53034.62818176 2025-11-15,10:50:28.000,319,11151914,111045,0,1763203827,13867.085123909994,25.815957930004515,53034.54433632001 2025-11-15,10:50:29.000,319,11151889,111125,0,1763203828,13866.990815569989,25.886449229998107,53034.51638784 2025-11-15,10:50:30.000,319,11151947,111045,0,1763203829,13866.923452469993,25.949891399999615,53034.481452240005 2025-11-15,10:50:31.000,319,11151956,111125,0,1763203830,13866.883034609993,25.978087920004327,53034.432542400005 2025-11-15,10:50:32.000,319,11151916,111045,0,1763203831,13866.781989959993,26.04857921999792,53034.44651664 2025-11-15,10:50:34.000,319,11151934,111125,0,1763203833,13866.654000069997,26.062677480003913,53034.3976068 2025-11-15,10:50:34.000,319,11151913,111125,0,1763203833,13866.660736379992,26.161365300002217,53034.37664544001 2025-11-15,10:50:35.000,319,11151929,111045,0,1763203834,13866.606845900002,26.196610949999013,53034.34869696 2025-11-15,10:50:36.000,319,11151967,111205,0,1763203835,13866.586636970002,26.25300399000116,53034.33472272001 2025-11-15,10:50:37.000,319,11151897,111205,0,1763203836,13866.566428040001,26.31644616000267,53034.30677424001 2025-11-15,10:50:38.000,319,11151959,111085,0,1763203837,13866.586636970002,26.330544420001388,53034.25786440001 2025-11-15,10:50:39.000,319,11151912,111165,0,1763203838,13866.600109589992,26.386937460003537,53034.27882576 2025-11-15,10:50:40.000,319,11151930,111085,0,1763203839,13866.593373279997,26.44333049999841,53034.2229288 2025-11-15,10:50:41.000,319,11151965,111125,0,1763203840,13866.654000069997,26.4926744100012,53034.215941680006 2025-11-15,10:50:42.000,319,11151909,111165,0,1763203841,13866.694417929997,26.4926744100012,53034.2229288 2025-11-15,10:50:44.000,319,11151949,110685,0,1763203843,13866.654000069997,26.49972354000056,53034.194980320004 2025-11-15,10:50:44.000,319,11151917,111085,0,1763203843,13866.741572099992,26.513821799999278,53034.18799320001 2025-11-15,10:50:45.000,319,11152012,110885,0,1763203844,13866.822407819993,26.591362229999504,53034.12510912 2025-11-15,10:50:46.000,319,11151958,111205,0,1763203845,13866.829144130003,26.612509620004857,53034.11812200001 2025-11-15,10:50:47.000,319,11151985,111205,0,1763203846,13866.909979849988,26.647755270001653,53034.11113488 2025-11-15,10:50:48.000,319,11151983,111085,0,1763203847,13866.883034609993,26.654804400001012,53034.13209624 2025-11-15,10:50:49.000,319,11151906,110965,0,1763203848,13866.943661399993,26.66890265999973,53034.09017352001 2025-11-15,10:50:50.000,319,11151910,111165,0,1763203849,13866.997551879998,26.68300091999845,53034.12510912 2025-11-15,10:50:51.000,319,11151984,111045,0,1763203850,13867.044706049994,26.72529570000188,53034.097160640005 2025-11-15,10:50:52.000,319,11151920,110845,0,1763203851,13867.091860219989,26.73234483000124,53034.03427656 2025-11-15,10:50:54.000,319,11151922,110725,0,1763203853,13867.125541769994,26.760541349998675,53034.0831864 2025-11-15,10:50:54.000,319,11151967,111245,0,1763203853,13867.21311379999,26.8380817799989,53034.09017352001 2025-11-15,10:50:55.000,319,11151895,110805,0,1763203854,13867.246795349994,26.880376560002333,53034.02030232001 2025-11-15,10:50:56.000,319,11151898,111245,0,1763203855,13867.307422139995,26.866278300003614,53034.0133152 2025-11-15,10:50:57.000,319,11151930,111245,0,1763203856,13867.388257859995,26.90152395000041,53034.03427656 2025-11-15,10:50:58.000,319,11151984,111205,0,1763203857,13867.4825662,26.93676960000448,53034.06921216001 2025-11-15,10:50:59.000,319,11151967,111125,0,1763203858,13867.570138229996,26.993162639999355,53034.1530576 2025-11-15,10:51:00.000,319,11152021,111325,0,1763203859,13867.60381978,26.95791699000256,53034.0831864 2025-11-15,10:51:01.000,319,11151957,111325,0,1763203860,13867.745282290001,26.972015250001277,53034.11113488 2025-11-15,10:51:02.000,319,11151906,111245,0,1763203861,13867.866535870002,26.972015250001277,53034.06222504 2025-11-15,10:51:04.000,319,11151956,111125,0,1763203863,13867.954107899997,26.90152395000041,53034.09017352001 2025-11-15,10:51:04.000,319,11151985,111205,0,1763203863,13868.088834099988,26.873327430002973,53034.11113488 2025-11-15,10:51:05.000,319,11151949,111085,0,1763203864,13868.257241849999,26.859229170004255,53034.097160640005 2025-11-15,10:51:06.000,319,11151911,111125,0,1763203865,13868.358286499999,26.8380817799989,53034.1530576 2025-11-15,10:51:07.000,319,11151918,111205,0,1763203866,13868.506485319995,26.788737870003388,53034.13209624 2025-11-15,10:51:08.000,319,11151894,111525,0,1763203867,13868.63447520999,26.746443089999957,53034.1530576 2025-11-15,10:51:09.000,319,11151996,111165,0,1763203868,13868.80288296,26.697099180004443,53034.194980320004 2025-11-15,10:51:10.000,319,11151987,111165,0,1763203869,13868.930872849996,26.647755270001653,53034.18799320001 2025-11-15,10:51:11.000,319,11152007,111285,0,1763203870,13869.038653809992,26.612509620004857,53034.264851520005 2025-11-15,10:51:12.000,319,11151954,111365,0,1763203871,13869.166643700002,26.570214840001427,53034.30677424001 2025-11-15,10:51:14.000,319,11151965,111205,0,1763203873,13869.247479420002,26.527920059997996,53034.215941680006 2025-11-15,10:51:14.000,319,11151938,111045,0,1763203873,13869.314842519998,26.49972354000056,53034.29978712 2025-11-15,10:51:15.000,319,11151963,111085,0,1763203874,13869.375469309998,26.464477890003764,53034.32074848 2025-11-15,10:51:16.000,319,11152024,111005,0,1763203875,13869.409150859989,26.45037962999777,53034.313761360005 2025-11-15,10:51:17.000,319,11151946,111005,0,1763203876,13869.429359789989,26.471527020003123,53034.36965832 2025-11-15,10:51:18.000,319,11152003,111005,0,1763203877,13869.402414549993,26.464477890003764,53034.432542400005 2025-11-15,10:51:19.000,319,11151899,110845,0,1763203878,13869.429359789989,26.464477890003764,53034.45350376001 2025-11-15,10:51:20.000,319,11152017,111205,0,1763203879,13869.409150859989,26.49972354000056,53034.50940072 2025-11-15,10:51:21.000,319,11151927,110885,0,1763203880,13869.361996689993,26.48562528000184,53034.45350376001 2025-11-15,10:51:22.000,319,11151995,111005,0,1763203881,13869.301369899993,26.527920059997996,53034.51638784 2025-11-15,10:51:24.000,319,11151957,111205,0,1763203883,13869.267688350003,26.50677266999992,53034.495426479996 2025-11-15,10:51:24.000,319,11151978,111085,0,1763203883,13869.132962149997,26.49972354000056,53034.495426479996 2025-11-15,10:51:25.000,319,11151940,111045,0,1763203884,13869.099280599992,26.54201832000399,53034.57228480001 2025-11-15,10:51:26.000,319,11151980,111125,0,1763203885,13869.045390120002,26.50677266999992,53034.530362080004 2025-11-15,10:51:27.000,319,11151901,111205,0,1763203886,13869.018444879992,26.513821799999278,53034.6072204 2025-11-15,10:51:28.000,319,11152008,111085,0,1763203887,13868.957818089992,26.464477890003764,53034.59324616001 2025-11-15,10:51:29.000,319,11151948,111325,0,1763203888,13868.957818089992,26.464477890003764,53034.61420752 2025-11-15,10:51:30.000,319,11151981,110805,0,1763203889,13868.951081779996,26.408084850001615,53034.55831056 2025-11-15,10:51:31.000,319,11151919,111045,0,1763203890,13868.957818089992,26.37283920000482,53034.600233280005 2025-11-15,10:51:32.000,319,11151940,111085,0,1763203891,13868.984763330001,26.344642680000106,53034.551323440006 2025-11-15,10:51:34.000,319,11151988,111325,0,1763203893,13868.978027019992,26.295298770004592,53034.59324616001 2025-11-15,10:51:34.000,319,11151944,111125,0,1763203893,13869.011708569997,26.26005312000052,53034.62818176 2025-11-15,10:51:35.000,319,11152001,111045,0,1763203894,13869.079071669992,26.224807470003725,53034.6072204 2025-11-15,10:51:36.000,319,11151938,111205,0,1763203895,13869.072335359997,26.1472670400035,53034.58625904 2025-11-15,10:51:37.000,319,11151991,111165,0,1763203896,13869.139698459992,26.13316878000478,53034.59324616001 2025-11-15,10:51:38.000,319,11151956,111005,0,1763203897,13869.186852630002,26.09087400000135,53034.64215600001 2025-11-15,10:51:39.000,319,11151913,111245,0,1763203898,13869.220534179993,26.006284440001764,53034.6072204 2025-11-15,10:51:40.000,319,11151908,111045,0,1763203899,13869.220534179993,25.963989659998333,53034.649143120005 2025-11-15,10:51:41.000,319,11151979,111245,0,1763203900,13869.213797869998,25.963989659998333,53034.64215600001 2025-11-15,10:51:42.000,319,11151936,111205,0,1763203901,13869.254215729998,25.91464575000282,53034.6072204 2025-11-15,10:51:44.000,319,11151997,111005,0,1763203903,13869.301369899993,25.84415445000195,53034.663117359996 2025-11-15,10:51:44.000,319,11151971,110845,0,1763203903,13869.301369899993,25.815957930004515,53034.55831056 2025-11-15,10:51:45.000,319,11151941,111205,0,1763203904,13869.335051449998,25.766614020001725,53034.59324616001 2025-11-15,10:51:46.000,319,11151923,110925,0,1763203905,13869.308106209988,25.752515760003007,53034.58625904 2025-11-15,10:51:47.000,319,11151921,111085,0,1763203906,13869.314842519998,25.717270109998935,53034.57927192 2025-11-15,10:51:48.000,319,11151991,111165,0,1763203907,13869.314842519998,25.6890735900015,53034.649143120005 2025-11-15,10:51:49.000,319,11151895,111205,0,1763203908,13869.335051449998,25.660877070004062,53034.600233280005 2025-11-15,10:51:50.000,319,11151943,111005,0,1763203909,13869.314842519998,25.590385770003195,53034.62119464001 2025-11-15,10:51:51.000,319,11151939,111205,0,1763203910,13869.260952039993,25.576287510004477,53034.62818176 2025-11-15,10:51:52.000,319,11151945,111005,0,1763203911,13869.294633589998,25.555140119999123,53034.62119464001 2025-11-15,10:51:54.000,319,11151934,111125,0,1763203913,13869.287897279988,25.56923837999784,53034.58625904 2025-11-15,10:51:54.000,319,11151935,111125,0,1763203913,13869.247479420002,25.533992730001046,53034.59324616001 2025-11-15,10:51:55.000,319,11151926,111205,0,1763203914,13869.227270490002,25.533992730001046,53034.59324616001 2025-11-15,10:51:56.000,319,11151979,111245,0,1763203915,13869.139698459992,25.519894470002328,53034.61420752 2025-11-15,10:51:57.000,319,11151978,111245,0,1763203916,13869.112753219997,25.49169795000489,53034.59324616001 2025-11-15,10:51:58.000,319,11151978,111045,0,1763203917,13869.045390120002,25.49874708000425,53034.530362080004 2025-11-15,10:51:59.000,319,11152008,111205,0,1763203918,13868.991499639997,25.435304910002742,53034.57927192 2025-11-15,10:52:00.000,319,11151906,111085,0,1763203919,13868.903927610001,25.46350143000018,53034.530362080004 2025-11-15,10:52:01.000,319,11151963,111005,0,1763203920,13868.870246059996,25.477599689998897,53034.55831056 2025-11-15,10:52:02.000,319,11151909,111205,0,1763203921,13868.809619269996,25.4423540400021,53034.57228480001 2025-11-15,10:52:04.000,319,11151965,111205,0,1763203923,13868.72204724,25.49169795000489,53034.51638784 2025-11-15,10:52:04.000,319,11151964,111165,0,1763203923,13868.63447520999,25.477599689998897,53034.467478 2025-11-15,10:52:05.000,319,11151915,111045,0,1763203924,13868.546903179995,25.477599689998897,53034.50940072 2025-11-15,10:52:06.000,319,11151984,111005,0,1763203925,13868.466067459995,25.519894470002328,53034.42555528001 2025-11-15,10:52:07.000,319,11151905,111205,0,1763203926,13868.405440669994,25.533992730001046,53034.495426479996 2025-11-15,10:52:08.000,319,11151927,110845,0,1763203927,13868.311132329989,25.548090989999764,53034.40459392001 2025-11-15,10:52:09.000,319,11151990,111085,0,1763203928,13868.230296609989,25.548090989999764,53034.36965832 2025-11-15,10:52:10.000,319,11151967,111325,0,1763203929,13868.156197199998,25.583336640003836,53034.34170984 2025-11-15,10:52:11.000,319,11151987,111125,0,1763203930,13868.048416240003,25.611533160001272,53034.32074848 2025-11-15,10:52:12.000,319,11151948,111045,0,1763203931,13868.001262069993,25.63972967999871,53034.327735599996 2025-11-15,10:52:14.000,319,11151948,111005,0,1763203933,13867.981053139993,25.68202446000214,53034.29978712 2025-11-15,10:52:14.000,319,11152004,111245,0,1763203933,13867.859799559992,25.696122720000858,53034.25786440001 2025-11-15,10:52:15.000,319,11151946,111205,0,1763203934,13867.866535870002,25.731368369997654,53034.2229288 2025-11-15,10:52:16.000,319,11151940,111005,0,1763203935,13867.880008489992,25.752515760003007,53034.18100608 2025-11-15,10:52:17.000,319,11151926,111165,0,1763203936,13867.826118010002,25.80890879999788,53034.16703184001 2025-11-15,10:52:18.000,319,11151981,111205,0,1763203937,13867.812645389997,25.84415445000195,53034.16703184001 2025-11-15,10:52:19.000,319,11151941,111085,0,1763203938,13867.819381699992,25.84415445000195,53034.05523792 2025-11-15,10:52:20.000,319,11151989,111085,0,1763203939,13867.799172769992,25.86530184000003,53034.06921216001 2025-11-15,10:52:21.000,319,11151965,111005,0,1763203940,13867.853063249997,25.91464575000282,53034.04126368001 2025-11-15,10:52:22.000,319,11152017,110885,0,1763203941,13867.853063249997,25.89349836000474,53034.05523792 2025-11-15,10:52:24.000,319,11151971,111125,0,1763203943,13867.900217419992,25.879400099998747,53034.03427656 2025-11-15,10:52:24.000,319,11151932,111165,0,1763203943,13867.927162660002,25.928744010001537,53033.93645688 2025-11-15,10:52:25.000,319,11151920,111165,0,1763203944,13867.967580520002,25.935793140000897,53033.88754704 2025-11-15,10:52:26.000,319,11152000,111205,0,1763203945,13868.041679929993,25.90759662000346,53033.87357280001 2025-11-15,10:52:27.000,319,11151921,111165,0,1763203946,13868.048416240003,25.928744010001537,53033.92248264001 2025-11-15,10:52:28.000,319,11152009,111205,0,1763203947,13868.075361479998,25.949891399999615,53033.85261144001 2025-11-15,10:52:29.000,319,11151922,111325,0,1763203948,13868.135988269998,25.928744010001537,53033.80370160001 2025-11-15,10:52:30.000,319,11152005,111445,0,1763203949,13868.129251959988,25.886449229998107,53033.80370160001 2025-11-15,10:52:31.000,319,11151919,110885,0,1763203950,13868.176406129998,25.928744010001537,53033.74780464 2025-11-15,10:52:32.000,319,11152010,111125,0,1763203951,13868.176406129998,25.879400099998747,53033.74081752 2025-11-15,10:52:34.000,319,11151914,111125,0,1763203953,13868.216823989998,25.85825271000067,53033.768766 2025-11-15,10:52:34.000,319,11151935,111165,0,1763203953,13868.284187089994,25.86530184000003,53033.67793344 2025-11-15,10:52:35.000,319,11151956,110845,0,1763203954,13868.344813879994,25.879400099998747,53033.691907680004 2025-11-15,10:52:36.000,319,11151936,111285,0,1763203955,13868.358286499999,25.80890879999788,53033.6988948 2025-11-15,10:52:37.000,319,11152000,111165,0,1763203956,13868.385231739994,25.80890879999788,53033.6988948 2025-11-15,10:52:38.000,319,11152004,111325,0,1763203957,13868.35155018999,25.794810539999162,53033.60107512 2025-11-15,10:52:39.000,319,11152021,111085,0,1763203958,13868.378495429999,25.773663150001084,53033.60806224 2025-11-15,10:52:40.000,319,11151915,111285,0,1763203959,13868.358286499999,25.745466630003648,53033.57312664 2025-11-15,10:52:41.000,319,11151979,111285,0,1763203960,13868.358286499999,25.710220979999576,53033.55216528 2025-11-15,10:52:42.000,319,11152005,110845,0,1763203961,13868.358286499999,25.710220979999576,53033.5591524 2025-11-15,10:52:44.000,319,11151895,111365,0,1763203963,13868.378495429999,25.731368369997654,53033.50325544 2025-11-15,10:52:44.000,319,11151961,111205,0,1763203963,13868.33134125999,25.660877070004062,53033.40543576 2025-11-15,10:52:45.000,319,11151946,110845,0,1763203964,13868.324604949994,25.611533160001272,53033.43338424 2025-11-15,10:52:46.000,319,11151896,111285,0,1763203965,13868.304396019994,25.604484030001913,53033.41941000001 2025-11-15,10:52:47.000,319,11151916,111205,0,1763203966,13868.317868639999,25.576287510004477,53033.39146152 2025-11-15,10:52:48.000,319,11151951,111085,0,1763203967,13868.277450779999,25.484648819998256,53033.32857744001 2025-11-15,10:52:49.000,319,11151943,111125,0,1763203968,13868.297659709999,25.44940317000146,53033.307616080005 2025-11-15,10:52:50.000,319,11151940,110805,0,1763203969,13868.317868639999,25.39301012999931,53033.3844744 2025-11-15,10:52:51.000,319,11151998,111165,0,1763203970,13868.290923399989,25.39301012999931,53033.30062896001 2025-11-15,10:52:52.000,319,11151930,111205,0,1763203971,13868.33134125999,25.350715350003156,53033.27268048 2025-11-15,10:52:54.000,319,11151979,111205,0,1763203973,13868.35155018999,25.329567959997803,53033.26569336 2025-11-15,10:52:54.000,319,11151972,111205,0,1763203973,13868.344813879994,25.287273180001648,53033.27966760001 2025-11-15,10:52:55.000,319,11151925,111285,0,1763203974,13868.344813879994,25.237929269998858,53033.19582216 2025-11-15,10:52:56.000,319,11151952,111285,0,1763203975,13868.358286499999,25.22383101000014,53033.21678352 2025-11-15,10:52:57.000,319,11151936,111045,0,1763203976,13868.317868639999,25.22383101000014,53033.18184792001 2025-11-15,10:52:58.000,319,11151942,111285,0,1763203977,13868.317868639999,25.202683620002063,53033.09800248 2025-11-15,10:52:59.000,319,11151948,111005,0,1763203978,13868.290923399989,25.132192320001195,53033.08402824001 2025-11-15,10:53:00.000,319,11151920,111245,0,1763203979,13868.338077569999,25.082848409998405,53033.02813128 2025-11-15,10:53:01.000,319,11151998,111205,0,1763203980,13868.317868639999,25.061701020000328,53033.01415704001 2025-11-15,10:53:02.000,319,11151905,111125,0,1763203981,13868.344813879994,25.04760276000161,53033.021144160004 2025-11-15,10:53:04.000,319,11151997,110965,0,1763203983,13868.344813879994,25.012357110004814,53033.02813128 2025-11-15,10:53:04.000,319,11151972,110925,0,1763203983,13868.358286499999,24.970062330001383,53033.0001828 2025-11-15,10:53:05.000,319,11151910,111085,0,1763203984,13868.33134125999,24.955964070002665,53032.96524720001 2025-11-15,10:53:06.000,319,11151917,111045,0,1763203985,13868.378495429999,24.941865810003947,53032.95127296 2025-11-15,10:53:07.000,319,11152006,111165,0,1763203986,13868.311132329989,24.927767549997952,53033.021144160004 2025-11-15,10:53:08.000,319,11151968,110925,0,1763203987,13868.324604949994,24.927767549997952,53032.93729872 2025-11-15,10:53:09.000,319,11151961,111325,0,1763203988,13868.277450779999,24.927767549997952,53032.90935024 2025-11-15,10:53:10.000,319,11151899,111125,0,1763203989,13868.250505539989,24.913669289999234,53032.86742752001 2025-11-15,10:53:11.000,319,11151931,111205,0,1763203990,13868.223560299994,24.927767549997952,53032.86742752001 2025-11-15,10:53:12.000,319,11151938,111045,0,1763203991,13868.216823989998,24.955964070002665,53032.88140176 2025-11-15,10:53:14.000,319,11151929,110965,0,1763203993,13868.142724579993,25.00530797999818,53032.82550480001 2025-11-15,10:53:14.000,319,11151978,111085,0,1763203993,13868.156197199998,25.026455370003532,53032.76262072 2025-11-15,10:53:15.000,319,11152022,110805,0,1763203994,13868.102306719993,25.061701020000328,53032.7905692 2025-11-15,10:53:16.000,319,11151928,111085,0,1763203995,13868.028207310002,25.061701020000328,53032.77659496001 2025-11-15,10:53:17.000,319,11151887,110965,0,1763203996,13867.974316829997,25.125143190001836,53032.755633600005 2025-11-15,10:53:18.000,319,11151891,110965,0,1763203997,13867.906953730002,25.16743796999799,53032.76960784 2025-11-15,10:53:19.000,319,11151963,110845,0,1763203998,13867.832854319997,25.21678188000078,53032.77659496001 2025-11-15,10:53:20.000,319,11151914,111165,0,1763203999,13867.765491220001,25.21678188000078,53032.67178816 2025-11-15,10:53:21.000,319,11151919,111125,0,1763204000,13867.698128119991,25.2308801399995,53032.67178816 2025-11-15,10:53:22.000,319,11151978,111085,0,1763204001,13867.691391809996,25.244978399998217,53032.65082680001 2025-11-15,10:53:24.000,319,11151944,111205,0,1763204003,13867.671182879996,25.26612579000357,53032.60191696 2025-11-15,10:53:24.000,319,11151965,111205,0,1763204003,13867.576874539991,25.26612579000357,53032.66480104 2025-11-15,10:53:25.000,319,11151985,111085,0,1763204004,13867.54319299,25.25907666000421,53032.55300712 2025-11-15,10:53:26.000,319,11151966,111045,0,1763204005,13867.570138229996,25.252027530004852,53032.60890408001 2025-11-15,10:53:27.000,319,11151936,111045,0,1763204006,13867.53645667999,25.20973275000142,53032.539032880006 2025-11-15,10:53:28.000,319,11151872,110845,0,1763204007,13867.53645667999,25.2308801399995,53032.52505864 2025-11-15,10:53:29.000,319,11152018,110765,0,1763204008,13867.55666560999,25.2308801399995,53032.53204576001 2025-11-15,10:53:30.000,319,11151931,111165,0,1763204009,13867.576874539991,25.21678188000078,53032.51108440001 2025-11-15,10:53:31.000,319,11151901,111005,0,1763204010,13867.549929299996,25.252027530004852,53032.46217456001 2025-11-15,10:53:32.000,319,11151976,111205,0,1763204011,13867.62402871,25.21678188000078,53032.469161680005 2025-11-15,10:53:34.000,319,11151884,111085,0,1763204013,13867.62402871,25.21678188000078,53032.469161680005 2025-11-15,10:53:34.000,319,11151938,111205,0,1763204013,13867.617292399991,25.181536230003985,53032.44820032 2025-11-15,10:53:35.000,319,11151984,111045,0,1763204014,13867.60381978,25.174487100004626,53032.39230336001 2025-11-15,10:53:36.000,319,11151898,111365,0,1763204015,13867.62402871,25.16743796999799,53032.36435488001 2025-11-15,10:53:37.000,319,11151886,111165,0,1763204016,13867.610556089996,25.139241450000554,53032.39230336001 2025-11-15,10:53:38.000,319,11151868,110925,0,1763204017,13867.617292399991,25.125143190001836,53032.35736776 2025-11-15,10:53:39.000,319,11151902,111165,0,1763204018,13867.576874539991,25.16743796999799,53032.4062776 2025-11-15,10:53:40.000,319,11151973,111085,0,1763204019,13867.56340192,25.16038883999863,53032.371342000006 2025-11-15,10:53:41.000,319,11151969,111285,0,1763204020,13867.53645667999,25.16038883999863,53032.34339352001 2025-11-15,10:53:42.000,319,11151981,111445,0,1763204021,13867.509511439996,25.132192320001195,53032.30845792 2025-11-15,10:53:44.000,319,11151995,111165,0,1763204023,13867.47582988999,25.181536230003985,53032.31544504001 2025-11-15,10:53:44.000,319,11151966,110925,0,1763204023,13867.45562095999,25.153339709999273,53032.32243216001 2025-11-15,10:53:45.000,319,11151883,111285,0,1763204024,13867.43541202999,25.16743796999799,53032.301470800005 2025-11-15,10:53:46.000,319,11151881,111165,0,1763204025,13867.41520309999,25.16038883999863,53032.252560960005 2025-11-15,10:53:47.000,319,11151889,111125,0,1763204026,13867.388257859995,25.181536230003985,53032.2665352 2025-11-15,10:53:48.000,319,11151905,111125,0,1763204027,13867.37478523999,25.146290579999913,53032.25954808 2025-11-15,10:53:49.000,319,11151883,111205,0,1763204028,13867.368048929995,25.153339709999273,53032.23858672 2025-11-15,10:53:50.000,319,11151931,111245,0,1763204029,13867.388257859995,25.146290579999913,53032.17570264001 2025-11-15,10:53:51.000,319,11151865,111525,0,1763204030,13867.36131262,25.146290579999913,53032.133779920005 2025-11-15,10:53:52.000,319,11151920,111085,0,1763204031,13867.35457630999,25.139241450000554,53032.1617284 2025-11-15,10:53:54.000,319,11151989,111245,0,1763204033,13867.388257859995,25.174487100004626,53032.182689760004 2025-11-15,10:53:54.000,319,11151980,111045,0,1763204033,13867.39499416999,25.146290579999913,53032.07788296001 2025-11-15,10:53:55.000,319,11151887,110885,0,1763204034,13867.408466789995,25.125143190001836,53032.07788296001 2025-11-15,10:53:56.000,319,11151944,111165,0,1763204035,13867.408466789995,25.10399580000376,53032.084870080005 2025-11-15,10:53:57.000,319,11151940,111045,0,1763204036,13867.388257859995,25.111044930003118,53032.11980568 2025-11-15,10:53:58.000,319,11151956,111205,0,1763204037,13867.39499416999,25.118094060002477,53032.00801176001 2025-11-15,10:53:59.000,319,11151967,111285,0,1763204038,13867.42193941,25.082848409998405,53031.99403752 2025-11-15,10:54:00.000,319,11151888,111085,0,1763204039,13867.39499416999,25.068750149999687,53031.99403752 2025-11-15,10:54:01.000,319,11151949,111365,0,1763204040,13867.4825662,25.04055363000225,53031.93115344 2025-11-15,10:54:02.000,319,11151876,111205,0,1763204041,13867.489302509995,25.068750149999687,53031.95910192001 2025-11-15,10:54:04.000,319,11151898,111205,0,1763204043,13867.53645667999,25.012357110004814,53031.93115344 2025-11-15,10:54:04.000,319,11151951,111085,0,1763204043,13867.51624774999,24.9841605900001,53031.93115344 2025-11-15,10:54:05.000,319,11151928,111085,0,1763204044,13867.62402871,24.970062330001383,53031.93115344 2025-11-15,10:54:06.000,319,11151958,111365,0,1763204045,13867.62402871,24.934816680004587,53031.86128224001 2025-11-15,10:54:07.000,319,11151935,111085,0,1763204046,13867.725073360001,24.927767549997952,53031.87525648 2025-11-15,10:54:08.000,319,11151940,111205,0,1763204047,13867.778963839992,24.920718419998593,53031.93115344 2025-11-15,10:54:09.000,319,11151976,111005,0,1763204048,13867.866535870002,24.87137451000308,53031.8822436 2025-11-15,10:54:10.000,319,11151870,111165,0,1763204049,13867.900217419992,24.86432538000372,53031.91019208001 2025-11-15,10:54:11.000,319,11151932,111365,0,1763204050,13867.974316829997,24.85727625000436,53031.917179200005 2025-11-15,10:54:12.000,319,11151892,111365,0,1763204051,13868.034943619998,24.836128859999008,53031.847308000004 2025-11-15,10:54:14.000,319,11151949,111285,0,1763204053,13868.068625169988,24.836128859999008,53031.94512768 2025-11-15,10:54:14.000,319,11151883,111205,0,1763204053,13868.082097789993,24.80793234000157,53031.87525648 2025-11-15,10:54:15.000,319,11151879,111165,0,1763204054,13868.095570409998,24.786784950003494,53031.85429512 2025-11-15,10:54:16.000,319,11151971,111205,0,1763204055,13868.156197199998,24.716293650002626,53031.86128224001 2025-11-15,10:54:17.000,319,11151947,110925,0,1763204056,13868.162933509993,24.76563755999814,53031.868269360006 2025-11-15,10:54:18.000,319,11151892,110845,0,1763204057,13868.176406129998,24.737441040000704,53031.85429512 2025-11-15,10:54:19.000,319,11151914,111005,0,1763204058,13868.210087679989,24.69514626000455,53031.84032088001 2025-11-15,10:54:20.000,319,11151924,111525,0,1763204059,13868.203351369993,24.652851480001118,53031.85429512 2025-11-15,10:54:21.000,319,11151883,111005,0,1763204060,13868.196615059998,24.64580235000176,53031.7774368 2025-11-15,10:54:22.000,319,11151875,111165,0,1763204061,13868.203351369993,24.652851480001118,53031.81237240001 2025-11-15,10:54:24.000,319,11151918,110805,0,1763204063,13868.189878749989,24.617605830004322,53031.81237240001 2025-11-15,10:54:24.000,319,11151943,111085,0,1763204063,13868.115779339998,24.59645843999897,53031.847308000004 2025-11-15,10:54:25.000,319,11151991,111005,0,1763204064,13868.129251959988,24.57531105000089,53031.76346256 2025-11-15,10:54:26.000,319,11151907,110885,0,1763204065,13868.068625169988,24.5259671399981,53031.83333376 2025-11-15,10:54:27.000,319,11151956,110925,0,1763204066,13868.068625169988,24.518918009998742,53031.83333376 2025-11-15,10:54:28.000,319,11151892,110925,0,1763204067,13868.068625169988,24.483672360001947,53031.84032088001 2025-11-15,10:54:29.000,319,11151894,110925,0,1763204068,13868.061888859993,24.42023019000044,53031.81935952001 2025-11-15,10:54:30.000,319,11151924,111045,0,1763204069,13868.021470999993,24.39908280000236,53031.77044968001 2025-11-15,10:54:31.000,319,11151977,111125,0,1763204070,13868.007998380002,24.35678801999893,53031.78442392 2025-11-15,10:54:32.000,319,11151943,110925,0,1763204071,13867.974316829997,24.335640630000853,53031.74250120001 2025-11-15,10:54:34.000,319,11151890,111365,0,1763204073,13867.974316829997,24.293345850004698,53031.78442392 2025-11-15,10:54:34.000,319,11151983,111125,0,1763204073,13867.940635279992,24.300394980004057,53031.679617120004 2025-11-15,10:54:35.000,319,11151926,111085,0,1763204074,13867.981053139993,24.272198459999345,53031.72852696 2025-11-15,10:54:36.000,319,11151922,111045,0,1763204075,13867.954107899997,24.251051070001267,53031.7075656 2025-11-15,10:54:37.000,319,11151934,110885,0,1763204076,13867.947371590002,24.258100200000627,53031.68660424 2025-11-15,10:54:38.000,319,11151952,110965,0,1763204077,13867.967580520002,24.22990368000319,53031.64468152001 2025-11-15,10:54:39.000,319,11151964,111045,0,1763204078,13867.920426349992,24.22285455000383,53031.66564288 2025-11-15,10:54:40.000,319,11151936,111085,0,1763204079,13867.954107899997,24.18760889999976,53031.65166864001 2025-11-15,10:54:41.000,319,11151935,110725,0,1763204080,13867.900217419992,24.19465802999912,53031.65865576 2025-11-15,10:54:42.000,319,11151902,111045,0,1763204081,13867.886744800002,24.145314120003604,53031.6376944 2025-11-15,10:54:44.000,319,11151872,111045,0,1763204083,13867.846326940002,24.110068469999533,53031.60275880001 2025-11-15,10:54:44.000,319,11151904,111205,0,1763204083,13867.812645389997,24.12416672999825,53031.59577168 2025-11-15,10:54:45.000,319,11151998,111005,0,1763204084,13867.778963839992,24.088921080001455,53031.60275880001 2025-11-15,10:54:46.000,319,11151862,111165,0,1763204085,13867.792436459997,24.039577169998665,53031.65166864001 2025-11-15,10:54:47.000,319,11151970,111045,0,1763204086,13867.711600739996,23.983184130003792,53031.62372016001 2025-11-15,10:54:48.000,319,11151864,111045,0,1763204087,13867.664446570001,23.933840220001002,53031.53987472 2025-11-15,10:54:49.000,319,11151946,111165,0,1763204088,13867.60381978,23.898594570004207,53031.49096488 2025-11-15,10:54:50.000,319,11151961,111045,0,1763204089,13867.597083469991,23.891545440004847,53031.56083608 2025-11-15,10:54:51.000,319,11151976,111125,0,1763204090,13867.60381978,23.842201530002058,53031.56083608 2025-11-15,10:54:52.000,319,11151954,111005,0,1763204091,13867.576874539991,23.743513710003754,53031.511926240004 2025-11-15,10:54:54.000,319,11151886,111365,0,1763204093,13867.549929299996,23.665973280003527,53031.45602928001 2025-11-15,10:54:54.000,319,11151954,111205,0,1763204093,13867.509511439996,23.609580240001378,53031.44904216 2025-11-15,10:54:55.000,319,11151846,111205,0,1763204094,13867.4825662,23.609580240001378,53031.40711944001 2025-11-15,10:54:56.000,319,11151855,111205,0,1763204095,13867.489302509995,23.53908894000051,53031.40711944001 2025-11-15,10:54:57.000,319,11151913,111245,0,1763204096,13867.4825662,23.475646769999003,53031.37917096 2025-11-15,10:54:58.000,319,11151979,110725,0,1763204097,13867.489302509995,23.433351990002848,53031.40013232 2025-11-15,10:54:59.000,319,11151897,110925,0,1763204098,13867.469093579995,23.36286069000198,53031.35820960001 2025-11-15,10:55:00.000,319,11151951,111205,0,1763204099,13867.41520309999,23.341713300003903,53031.295325520005 2025-11-15,10:55:01.000,319,11151920,110885,0,1763204100,13867.43541202999,23.285320260001754,53031.323274 2025-11-15,10:55:02.000,319,11151964,111365,0,1763204101,13867.347839999995,23.285320260001754,53031.295325520005 2025-11-15,10:55:04.000,319,11151981,111205,0,1763204103,13867.39499416999,23.271222000003036,53031.26737704001 2025-11-15,10:55:04.000,319,11151954,110845,0,1763204103,13867.347839999995,23.257123740004317,53031.30231264 2025-11-15,10:55:05.000,319,11151958,111045,0,1763204104,13867.32089476,23.30646764999983,53031.197505840006 2025-11-15,10:55:06.000,319,11151966,111165,0,1763204105,13867.29394951999,23.292369390001113,53031.1835316 2025-11-15,10:55:07.000,319,11151880,111085,0,1763204106,13867.24005904,23.341713300003903,53031.20449296 2025-11-15,10:55:08.000,319,11151920,111045,0,1763204107,13867.21985011,23.41925373000413,53031.19051872001 2025-11-15,10:55:09.000,319,11151969,111205,0,1763204108,13867.179432249999,23.454499380000925,53031.20449296 2025-11-15,10:55:10.000,319,11151963,111205,0,1763204109,13867.186168559994,23.53908894000051,53031.1835316 2025-11-15,10:55:11.000,319,11151880,111125,0,1763204110,13867.11206914999,23.59548198000266,53031.07173768001 2025-11-15,10:55:12.000,319,11151867,111285,0,1763204111,13867.091860219989,23.658924150004168,53031.176544480004 2025-11-15,10:55:14.000,319,11151853,111165,0,1763204113,13867.017760809998,23.77171023000119,53031.09968616001 2025-11-15,10:55:14.000,319,11151938,111125,0,1763204113,13866.984079259993,23.81400501000462,53031.09968616001 2025-11-15,10:55:15.000,319,11151878,111245,0,1763204114,13866.909979849988,23.884496309998212,53031.07173768001 2025-11-15,10:55:16.000,319,11151889,111005,0,1763204115,13866.950397709988,23.969085869997798,53031.06475056 2025-11-15,10:55:17.000,319,11151945,111045,0,1763204116,13866.876298299998,24.00433152000187,53031.09968616001 2025-11-15,10:55:18.000,319,11151869,111085,0,1763204117,13866.916716159998,24.046626299998024,53030.98789224 2025-11-15,10:55:19.000,319,11151852,111045,0,1763204118,13866.815671509998,24.103019340000174,53031.09968616001 2025-11-15,10:55:20.000,319,11151952,111085,0,1763204119,13866.835880439998,24.138264990004245,53031.05077632001 2025-11-15,10:55:21.000,319,11151903,111165,0,1763204120,13866.849353060003,24.18760889999976,53031.06475056 2025-11-15,10:55:22.000,319,11151973,110965,0,1763204121,13866.876298299998,24.19465802999912,53030.98789224 2025-11-15,10:55:24.000,319,11151885,111125,0,1763204123,13866.869561989988,24.18760889999976,53031.00186648001 2025-11-15,10:55:24.000,319,11151952,111365,0,1763204123,13866.943661399993,24.201707159998477,53031.07173768001 2025-11-15,10:55:25.000,319,11151910,110885,0,1763204124,13867.031233429989,24.22990368000319,53031.029814960006 2025-11-15,10:55:26.000,319,11151880,111165,0,1763204125,13867.078387599999,24.22285455000383,53031.029814960006 2025-11-15,10:55:27.000,319,11151894,111245,0,1763204126,13867.125541769994,24.17351064000104,53031.00186648001 2025-11-15,10:55:28.000,319,11151901,110805,0,1763204127,13867.186168559994,24.17351064000104,53031.029814960006 2025-11-15,10:55:29.000,319,11151970,110805,0,1763204128,13867.27374058999,24.12416672999825,53030.980905120006 2025-11-15,10:55:30.000,319,11151859,111325,0,1763204129,13867.31415844999,24.145314120003604,53030.980905120006 2025-11-15,10:55:31.000,319,11151942,111165,0,1763204130,13867.39499416999,24.152363250002963,53031.01584072 2025-11-15,10:55:32.000,319,11151881,110565,0,1763204131,13867.428675719995,24.12416672999825,53031.05077632001 2025-11-15,10:55:34.000,319,11151912,111005,0,1763204133,13867.489302509995,24.110068469999533,53031.029814960006 2025-11-15,10:55:34.000,319,11151910,111205,0,1763204133,13867.49603881999,24.117117599998892,53031.05776344 2025-11-15,10:55:35.000,319,11151949,111205,0,1763204134,13867.529720369996,24.152363250002963,53031.01584072 2025-11-15,10:55:36.000,319,11151886,111365,0,1763204135,13867.509511439996,24.12416672999825,53031.05776344 2025-11-15,10:55:37.000,319,11151944,111125,0,1763204136,13867.50277513,24.12416672999825,53031.05077632001 2025-11-15,10:55:38.000,319,11151941,111045,0,1763204137,13867.52298406,24.16646151000168,53031.05776344 2025-11-15,10:55:39.000,319,11151960,111165,0,1763204138,13867.46235727,24.18760889999976,53031.05776344 2025-11-15,10:55:40.000,319,11151904,111165,0,1763204139,13867.43541202999,24.201707159998477,53031.08571192 2025-11-15,10:55:41.000,319,11151894,110965,0,1763204140,13867.43541202999,24.21580542000447,53031.08571192 2025-11-15,10:55:42.000,319,11151936,111085,0,1763204141,13867.408466789995,24.279247589998704,53031.08571192 2025-11-15,10:55:44.000,319,11151900,111165,0,1763204143,13867.39499416999,24.328591500001494,53031.05776344 2025-11-15,10:55:44.000,319,11151871,111165,0,1763204143,13867.33436737999,24.36383714999829,53031.06475056 2025-11-15,10:55:45.000,319,11151873,111125,0,1763204144,13867.347839999995,24.392033670003002,53031.08571192 2025-11-15,10:55:46.000,319,11151935,111085,0,1763204145,13867.33436737999,24.427279319999798,53031.0437892 2025-11-15,10:55:47.000,319,11151902,111125,0,1763204146,13867.327631069995,24.476623230002588,53031.09269904 2025-11-15,10:55:48.000,319,11151878,111005,0,1763204147,13867.34110369,24.504819750000024,53031.07173768001 2025-11-15,10:55:49.000,319,11151943,111205,0,1763204148,13867.40173048,24.547114530003455,53031.03680208 2025-11-15,10:55:50.000,319,11151885,110965,0,1763204149,13867.44214834,24.568261920001532,53031.08571192 2025-11-15,10:55:51.000,319,11151965,111045,0,1763204150,13867.4825662,24.568261920001532,53031.07173768001 2025-11-15,10:55:52.000,319,11151900,111085,0,1763204151,13867.570138229996,24.533016270004737,53031.03680208 2025-11-15,10:55:54.000,319,11151920,111005,0,1763204153,13867.698128119991,24.5259671399981,53031.03680208 2025-11-15,10:55:54.000,319,11151964,111005,0,1763204153,13867.731809669996,24.5259671399981,53031.07173768001 2025-11-15,10:55:55.000,319,11151931,110845,0,1763204154,13867.846326940002,24.476623230002588,53031.09269904 2025-11-15,10:55:56.000,319,11151887,111125,0,1763204155,13867.967580520002,24.434328449999157,53031.09269904 2025-11-15,10:55:57.000,319,11151974,111165,0,1763204156,13868.028207310002,24.392033670003002,53031.078724800005 2025-11-15,10:55:58.000,319,11151970,111245,0,1763204157,13868.115779339998,24.34973888999957,53031.13462176 2025-11-15,10:55:59.000,319,11151955,111405,0,1763204158,13868.176406129998,24.272198459999345,53031.1136604 2025-11-15,10:56:00.000,319,11151873,111085,0,1763204159,13868.263978159994,24.258100200000627,53031.14160888001 2025-11-15,10:56:01.000,319,11151913,111205,0,1763204160,13868.324604949994,24.201707159998477,53031.078724800005 2025-11-15,10:56:02.000,319,11151962,110965,0,1763204161,13868.39870436,24.103019340000174,53031.1136604 2025-11-15,10:56:04.000,319,11151884,111165,0,1763204163,13868.43238590999,24.018429780000588,53031.12064752001 2025-11-15,10:56:04.000,319,11151944,111245,0,1763204163,13868.54016687,24.025478909999947,53031.1835316 2025-11-15,10:56:05.000,319,11151942,111245,0,1763204164,13868.57384841999,23.99728239000251,53031.13462176 2025-11-15,10:56:06.000,319,11151923,111485,0,1763204165,13868.54016687,23.95498760999908,53031.16955736001 2025-11-15,10:56:07.000,319,11151920,111205,0,1763204166,13868.58058473,23.905643700003566,53031.23244144 2025-11-15,10:56:08.000,319,11151856,111125,0,1763204167,13868.5603758,23.863348920000135,53031.197505840006 2025-11-15,10:56:09.000,319,11151971,111205,0,1763204168,13868.55363948999,23.8351524000027,53031.2534028 2025-11-15,10:56:10.000,319,11151874,111205,0,1763204169,13868.51995794,23.806955879997986,53031.2534028 2025-11-15,10:56:11.000,319,11151867,111245,0,1763204170,13868.486276389995,23.799906749998627,53031.28135128 2025-11-15,10:56:12.000,319,11151886,110965,0,1763204171,13868.45259483999,23.77875936000055,53031.295325520005 2025-11-15,10:56:14.000,319,11151966,111085,0,1763204173,13868.425649599994,23.743513710003754,53031.30929976001 2025-11-15,10:56:14.000,319,11151872,111085,0,1763204173,13868.365022809994,23.694169800000964,53031.27436416 2025-11-15,10:56:15.000,319,11151945,111205,0,1763204174,13868.297659709999,23.680071540002245,53031.30929976001 2025-11-15,10:56:16.000,319,11151854,110885,0,1763204175,13868.304396019994,23.65187502000481,53031.365196720006 2025-11-15,10:56:17.000,319,11151909,111165,0,1763204176,13868.277450779999,23.665973280003527,53031.35820960001 2025-11-15,10:56:18.000,319,11151953,111165,0,1763204177,13868.257241849999,23.644825889998174,53031.28135128 2025-11-15,10:56:19.000,319,11151881,111285,0,1763204178,13868.210087679989,23.59548198000266,53031.323274 2025-11-15,10:56:20.000,319,11151975,111125,0,1763204179,13868.142724579993,23.58138372000394,53031.31628688001 2025-11-15,10:56:21.000,319,11151864,111085,0,1763204180,13868.135988269998,23.574334590004582,53031.30929976001 2025-11-15,10:56:22.000,319,11151893,111005,0,1763204181,13868.088834099988,23.609580240001378,53031.33026112 2025-11-15,10:56:24.000,319,11151908,111165,0,1763204183,13868.048416240003,23.58138372000394,53031.27436416 2025-11-15,10:56:24.000,319,11151943,111285,0,1763204183,13868.007998380002,23.58138372000394,53031.28135128 2025-11-15,10:56:25.000,319,11151921,111005,0,1763204184,13867.940635279992,23.60253111000202,53031.33724824001 2025-11-15,10:56:26.000,319,11151948,111285,0,1763204185,13867.920426349992,23.60253111000202,53031.30929976001 2025-11-15,10:56:27.000,319,11151885,111205,0,1763204186,13867.846326940002,23.609580240001378,53031.3931452 2025-11-15,10:56:28.000,319,11151959,111245,0,1763204187,13867.819381699992,23.658924150004168,53031.33724824001 2025-11-15,10:56:29.000,319,11151961,111405,0,1763204188,13867.745282290001,23.665973280003527,53031.37917096 2025-11-15,10:56:30.000,319,11151858,111005,0,1763204189,13867.711600739996,23.680071540002245,53031.37917096 2025-11-15,10:56:31.000,319,11151974,111405,0,1763204190,13867.62402871,23.708268059999682,53031.35122248 2025-11-15,10:56:32.000,319,11151925,111165,0,1763204191,13867.60381978,23.736464580004395,53031.33724824001 2025-11-15,10:56:34.000,319,11151908,111005,0,1763204193,13867.549929299996,23.78580848999991,53031.344235360004 2025-11-15,10:56:34.000,319,11151908,111125,0,1763204193,13867.52298406,23.82810327000334,53031.3931452 2025-11-15,10:56:35.000,319,11151887,111045,0,1763204194,13867.43541202999,23.849250660001417,53031.37917096 2025-11-15,10:56:36.000,319,11151894,111045,0,1763204195,13867.42193941,23.912692830002925,53031.37218384 2025-11-15,10:56:37.000,319,11151869,111205,0,1763204196,13867.37478523999,23.912692830002925,53031.30929976001 2025-11-15,10:56:38.000,319,11151927,111085,0,1763204197,13867.37478523999,23.919741960002284,53031.37917096 2025-11-15,10:56:39.000,319,11151896,111125,0,1763204198,13867.37478523999,23.976135000004433,53031.30929976001 2025-11-15,10:56:40.000,319,11151915,111085,0,1763204199,13867.368048929995,23.969085869997798,53031.35820960001 2025-11-15,10:56:41.000,319,11151931,111285,0,1763204200,13867.39499416999,23.99728239000251,53031.344235360004 2025-11-15,10:56:42.000,319,11151878,111085,0,1763204201,13867.448884649995,23.99728239000251,53031.35820960001 2025-11-15,10:56:44.000,319,11151869,110925,0,1763204203,13867.489302509995,23.99728239000251,53031.28833840001 2025-11-15,10:56:44.000,319,11151868,111005,0,1763204203,13867.56340192,24.01138065000123,53031.33026112 2025-11-15,10:56:45.000,319,11151958,111285,0,1763204204,13867.576874539991,24.00433152000187,53031.344235360004 2025-11-15,10:56:46.000,319,11151891,111125,0,1763204205,13867.644237640001,23.96203673999844,53031.28833840001 2025-11-15,10:56:47.000,319,11151878,111285,0,1763204206,13867.718337049992,23.926791090001643,53031.344235360004 2025-11-15,10:56:48.000,319,11151936,111085,0,1763204207,13867.772227529997,23.94793847999972,53031.31628688001 2025-11-15,10:56:49.000,319,11151888,110925,0,1763204208,13867.799172769992,23.898594570004207,53031.31628688001 2025-11-15,10:56:50.000,319,11151910,111045,0,1763204209,13867.812645389997,23.842201530002058,53031.30929976001 2025-11-15,10:56:51.000,319,11151970,111085,0,1763204210,13867.846326940002,23.82810327000334,53031.31628688001 2025-11-15,10:56:52.000,319,11151925,111165,0,1763204211,13867.839590629992,23.77875936000055,53031.30929976001 2025-11-15,10:56:54.000,319,11151912,111165,0,1763204213,13867.873272179997,23.71531718999904,53031.28135128 2025-11-15,10:56:54.000,319,11151964,111205,0,1763204213,13867.927162660002,23.65187502000481,53031.33026112 2025-11-15,10:56:55.000,319,11151909,111165,0,1763204214,13867.954107899997,23.560236329998588,53031.30929976001 2025-11-15,10:56:56.000,319,11151893,111005,0,1763204215,13867.933898969997,23.53203981000115,53031.28833840001 2025-11-15,10:56:57.000,319,11151853,111085,0,1763204216,13867.920426349992,23.517941550002433,53031.295325520005 2025-11-15,10:56:58.000,319,11151898,111125,0,1763204217,13867.920426349992,23.454499380000925,53031.27436416 2025-11-15,10:56:59.000,319,11151950,111325,0,1763204218,13867.880008489992,23.405155469998135,53031.21846720001 2025-11-15,10:57:00.000,319,11151970,111165,0,1763204219,13867.880008489992,23.384008080000058,53031.21846720001 2025-11-15,10:57:01.000,319,11151860,111165,0,1763204220,13867.846326940002,23.3769589500007,53031.14859600001 2025-11-15,10:57:02.000,319,11151892,111005,0,1763204221,13867.826118010002,23.31351677999919,53031.22545432 2025-11-15,10:57:04.000,319,11151860,111445,0,1763204223,13867.785700150002,23.285320260001754,53031.176544480004 2025-11-15,10:57:04.000,319,11151908,111125,0,1763204223,13867.711600739996,23.299418520000472,53031.15558312 2025-11-15,10:57:05.000,319,11151861,111165,0,1763204224,13867.677919189991,23.278271130002395,53031.21148008 2025-11-15,10:57:06.000,319,11151890,111365,0,1763204225,13867.590347159996,23.235976349998964,53031.20449296 2025-11-15,10:57:07.000,319,11151955,111165,0,1763204226,13867.52298406,23.228927219999605,53031.197505840006 2025-11-15,10:57:08.000,319,11151881,111165,0,1763204227,13867.49603881999,23.235976349998964,53031.16257024 2025-11-15,10:57:09.000,319,11151940,111085,0,1763204228,13867.43541202999,23.214828960000887,53031.12064752001 2025-11-15,10:57:10.000,319,11151901,111045,0,1763204229,13867.41520309999,23.20073070000217,53031.08571192 2025-11-15,10:57:11.000,319,11151892,111365,0,1763204230,13867.368048929995,23.17253418000473,53031.008853600004 2025-11-15,10:57:12.000,319,11151902,111165,0,1763204231,13867.27374058999,23.165485049998097,53031.0437892 2025-11-15,10:57:14.000,319,11151937,111205,0,1763204233,13867.26026797,23.15138678999938,53030.98789224 2025-11-15,10:57:14.000,319,11151883,111085,0,1763204233,13867.25353165999,23.116141140002583,53031.05077632001 2025-11-15,10:57:15.000,319,11151847,110645,0,1763204234,13867.21311379999,23.073846359999152,53030.95295664001 2025-11-15,10:57:16.000,319,11151935,111085,0,1763204235,13867.15248700999,23.059748100000434,53030.92500816 2025-11-15,10:57:17.000,319,11151880,111085,0,1763204236,13867.098596529999,23.052698970001074,53030.89007256 2025-11-15,10:57:18.000,319,11151956,111005,0,1763204237,13867.085123909994,23.003355059998285,53030.84814984 2025-11-15,10:57:19.000,319,11151921,111165,0,1763204238,13867.071651289989,22.996305929998925,53030.80622712001 2025-11-15,10:57:20.000,319,11151919,110965,0,1763204239,13866.984079259993,22.996305929998925,53030.89007256 2025-11-15,10:57:21.000,319,11151926,111125,0,1763204240,13866.943661399993,22.982207670000207,53030.75731728 2025-11-15,10:57:22.000,319,11151939,111085,0,1763204241,13866.930188779988,22.939912890004052,53030.77129152 2025-11-15,10:57:24.000,319,11151922,111045,0,1763204243,13866.822407819993,22.91171636999934,53030.75033016 2025-11-15,10:57:24.000,319,11151942,111125,0,1763204243,13866.734835789997,22.869421590003185,53030.72238168 2025-11-15,10:57:25.000,319,11151946,111005,0,1763204244,13866.707890550002,22.79188116000296,53030.70142032 2025-11-15,10:57:26.000,319,11151922,111045,0,1763204245,13866.620318519992,22.763684639998246,53030.624562000005 2025-11-15,10:57:27.000,319,11151852,111085,0,1763204246,13866.620318519992,22.756635509998887,53030.61757488001 2025-11-15,10:57:28.000,319,11151900,111085,0,1763204247,13866.546219110001,22.77073377000488,53030.5546908 2025-11-15,10:57:29.000,319,11151894,111205,0,1763204248,13866.559691729992,22.700242470004014,53030.53372944 2025-11-15,10:57:30.000,319,11151949,111125,0,1763204249,13866.492328629996,22.693193340004655,53030.477832480006 2025-11-15,10:57:31.000,319,11151894,111285,0,1763204250,13866.445174460001,22.643849430001865,53030.42892264001 2025-11-15,10:57:32.000,319,11151952,111205,0,1763204251,13866.431701839996,22.594505519999075,53030.37302568 2025-11-15,10:57:34.000,319,11151886,111085,0,1763204253,13866.391283979996,22.566309000001638,53030.26821888 2025-11-15,10:57:34.000,319,11151878,110885,0,1763204253,13866.391283979996,22.50991595999949,53030.275206 2025-11-15,10:57:35.000,319,11151869,111045,0,1763204254,13866.36433874,22.411228140001185,53030.26123176001 2025-11-15,10:57:36.000,319,11151951,111245,0,1763204255,13866.377811359991,22.3266385800016,53030.24725752 2025-11-15,10:57:37.000,319,11151945,111445,0,1763204256,13866.36433874,22.242049020002014,53030.21930904 2025-11-15,10:57:38.000,319,11151904,111005,0,1763204257,13866.350866119996,22.185655979999865,53030.142450720006 2025-11-15,10:57:39.000,319,11151886,110925,0,1763204258,13866.377811359991,22.10811554999964,53030.100528 2025-11-15,10:57:40.000,319,11151978,111005,0,1763204259,13866.33739349999,22.072869900002843,53030.07956664 2025-11-15,10:57:41.000,319,11151898,111045,0,1763204260,13866.33739349999,22.002378600001975,53030.05161816 2025-11-15,10:57:42.000,319,11151956,111205,0,1763204261,13866.28350302,21.938936430000467,53030.00969544 2025-11-15,10:57:44.000,319,11151941,111005,0,1763204263,13866.23634884999,21.90369078000367,53029.974759840006 2025-11-15,10:57:44.000,319,11151894,111245,0,1763204263,13866.19593098999,21.8684451299996,53029.9607856 2025-11-15,10:57:45.000,319,11151954,111405,0,1763204264,13866.128567889995,21.826150350003445,53029.86995304 2025-11-15,10:57:46.000,319,11151949,111325,0,1763204265,13866.09488633999,21.833199480002804,53029.81405608 2025-11-15,10:57:47.000,319,11151940,111205,0,1763204266,13865.98036907,21.833199480002804,53029.8210432 2025-11-15,10:57:48.000,319,11151898,111165,0,1763204267,13865.926478589994,21.833199480002804,53029.786107600004 2025-11-15,10:57:49.000,319,11151933,111165,0,1763204268,13865.818697629998,21.826150350003445,53029.76514624 2025-11-15,10:57:50.000,319,11151862,111085,0,1763204269,13865.677235119998,21.833199480002804,53029.70924928001 2025-11-15,10:57:51.000,319,11151881,111165,0,1763204270,13865.562717849993,21.833199480002804,53029.667326560004 2025-11-15,10:57:52.000,319,11151854,111005,0,1763204271,13865.515563679997,21.826150350003445,53029.66033944001 2025-11-15,10:57:54.000,319,11151861,111245,0,1763204273,13865.387573790002,21.847297740001522,53029.56251976001 2025-11-15,10:57:54.000,319,11151864,111565,0,1763204273,13865.306738070001,21.819101220004086,53029.54854552 2025-11-15,10:57:55.000,319,11151903,111165,0,1763204274,13865.266320210001,21.833199480002804,53029.45771296 2025-11-15,10:57:56.000,319,11151960,111365,0,1763204275,13865.172011869996,21.833199480002804,53029.471687200006 2025-11-15,10:57:57.000,319,11151843,111245,0,1763204276,13865.138330319991,21.86139600000024,53029.35989328 2025-11-15,10:57:58.000,319,11151914,111085,0,1763204277,13865.050758289995,21.847297740001522,53029.32495768001 2025-11-15,10:57:59.000,319,11151865,111245,0,1763204278,13865.02381305,21.833199480002804,53029.29700920001 2025-11-15,10:58:00.000,319,11151860,111085,0,1763204279,13864.949713639995,21.783855570000014,53029.31797056 2025-11-15,10:58:01.000,319,11151968,111085,0,1763204280,13864.96318626,21.762708180001937,53029.2620736 2025-11-15,10:58:02.000,319,11151956,111045,0,1763204281,13864.94297733,21.783855570000014,53029.14329256 2025-11-15,10:58:04.000,319,11151925,111125,0,1763204283,13864.9227684,21.797953829998733,53029.17124104 2025-11-15,10:58:04.000,319,11151901,110725,0,1763204283,13864.90255947,21.833199480002804,53029.115344080004 2025-11-15,10:58:05.000,319,11151954,111085,0,1763204284,13864.81498743999,21.85434687000088,53029.08739560001 2025-11-15,10:58:06.000,319,11151898,111085,0,1763204285,13864.86214161,21.896641650004312,53029.017524400006 2025-11-15,10:58:07.000,319,11151871,111205,0,1763204286,13864.81498743999,21.90369078000367,53029.02451152 2025-11-15,10:58:08.000,319,11151880,111085,0,1763204287,13864.80151482,21.97418208000454,53029.00355016 2025-11-15,10:58:09.000,319,11151874,111125,0,1763204288,13864.78130589,22.009427730001335,53028.98957592001 2025-11-15,10:58:10.000,319,11151865,111245,0,1763204289,13864.75436064999,22.08696816000156,53028.98957592001 2025-11-15,10:58:11.000,319,11151957,111085,0,1763204290,13864.740888029999,22.185655979999865,53028.9127176 2025-11-15,10:58:12.000,319,11151881,111165,0,1763204291,13864.727415409994,22.291392930004804,53028.90573048 2025-11-15,10:58:14.000,319,11151865,111205,0,1763204293,13864.707206479994,22.347785969999677,53028.849833520006 2025-11-15,10:58:14.000,319,11151864,111045,0,1763204293,13864.673524929989,22.38303162000375,53028.85682064 2025-11-15,10:58:15.000,319,11151933,111205,0,1763204294,13864.666788619994,22.481719440002053,53028.89175624001 2025-11-15,10:58:16.000,319,11151923,111205,0,1763204295,13864.707206479994,22.50991595999949,53028.877782 2025-11-15,10:58:17.000,319,11151881,111205,0,1763204296,13864.71394278999,22.524014219998207,53028.8079108 2025-11-15,10:58:18.000,319,11151948,111165,0,1763204297,13864.680261239999,22.55925987000228,53028.78694944 2025-11-15,10:58:19.000,319,11151895,110965,0,1763204298,13864.727415409994,22.587456389999716,53028.8079108 2025-11-15,10:58:20.000,319,11151887,111245,0,1763204299,13864.73415171999,22.608603779997793,53028.82188504001 2025-11-15,10:58:21.000,319,11151849,110885,0,1763204300,13864.767833269994,22.594505519999075,53028.849833520006 2025-11-15,10:58:22.000,319,11151810,111205,0,1763204301,13864.788042199994,22.615652910004428,53028.77297520001 2025-11-15,10:58:24.000,319,11151842,111205,0,1763204303,13864.828460059995,22.615652910004428,53028.75201384001 2025-11-15,10:58:24.000,319,11151918,111165,0,1763204303,13864.86214161,22.608603779997793,53028.71707824 2025-11-15,10:58:25.000,319,11151881,111245,0,1763204304,13864.828460059995,22.650898560001224,53028.76598808 2025-11-15,10:58:26.000,319,11151958,111045,0,1763204305,13864.828460059995,22.68614420999802,53028.74502672 2025-11-15,10:58:27.000,319,11151882,111085,0,1763204306,13864.88235054,22.657947690000583,53028.7380396 2025-11-15,10:58:28.000,319,11151884,111285,0,1763204307,13864.909295779995,22.6720459499993,53028.74502672 2025-11-15,10:58:29.000,319,11151911,111045,0,1763204308,13864.929504709995,22.700242470004014,53028.78694944 2025-11-15,10:58:30.000,319,11151974,111085,0,1763204309,13864.949713639995,22.664996819999942,53028.71707824 2025-11-15,10:58:31.000,319,11151939,110965,0,1763204310,13864.969922569995,22.67909507999866,53028.71009112 2025-11-15,10:58:32.000,319,11151902,111045,0,1763204311,13864.93624101999,22.657947690000583,53028.731052480005 2025-11-15,10:58:34.000,319,11151918,111205,0,1763204313,13864.99686780999,22.68614420999802,53028.7380396 2025-11-15,10:58:34.000,319,11151899,111365,0,1763204313,13865.070967219996,22.601554649998434,53028.71009112 2025-11-15,10:58:35.000,319,11151935,111005,0,1763204314,13865.131594009996,22.580407260000356,53028.68912976 2025-11-15,10:58:36.000,319,11151891,111085,0,1763204315,13865.18548449,22.54516161000356,53028.68912976 2025-11-15,10:58:37.000,319,11151948,111085,0,1763204316,13865.266320210001,22.44647378999798,53028.6681684 2025-11-15,10:58:38.000,319,11151876,111005,0,1763204317,13865.300001759992,22.411228140001185,53028.612271440004 2025-11-15,10:58:39.000,319,11151883,111125,0,1763204318,13865.374101169997,22.347785969999677,53028.64021992 2025-11-15,10:58:40.000,319,11151949,111285,0,1763204319,13865.481882129992,22.27729466999881,53028.5982972 2025-11-15,10:58:41.000,319,11151861,111285,0,1763204320,13865.576190469998,22.206803369997942,53028.6681684 2025-11-15,10:58:42.000,319,11151967,110885,0,1763204321,13865.636817259998,22.15041033000307,53028.5982972 2025-11-15,10:58:44.000,319,11151848,111165,0,1763204323,13865.683971429993,22.072869900002843,53028.58432296001 2025-11-15,10:58:44.000,319,11151868,111125,0,1763204323,13865.751334529989,22.030575119999412,53028.661181280004 2025-11-15,10:58:45.000,319,11151972,110925,0,1763204324,13865.724389289993,21.967132949997904,53028.64021992 2025-11-15,10:58:46.000,319,11151942,111165,0,1763204325,13865.764807149993,21.896641650004312,53028.64021992 2025-11-15,10:58:47.000,319,11151957,111165,0,1763204326,13865.764807149993,21.86139600000024,53028.5982972 2025-11-15,10:58:48.000,319,11151969,111165,0,1763204327,13865.758070839998,21.840248610002163,53028.5982972 2025-11-15,10:58:49.000,319,11151912,111365,0,1763204328,13865.704180359993,21.769757310001296,53028.62624568001 2025-11-15,10:58:50.000,319,11151936,110965,0,1763204329,13865.663762499993,21.74156079000386,53028.57034872 2025-11-15,10:58:51.000,319,11151935,111045,0,1763204330,13865.643553569993,21.713364269999147,53028.54938736 2025-11-15,10:58:52.000,319,11151939,111165,0,1763204331,13865.603135709993,21.69221688000107,53028.493490400004 2025-11-15,10:58:54.000,319,11151923,111165,0,1763204333,13865.522299989992,21.671069490002992,53028.53541312001 2025-11-15,10:58:54.000,319,11151895,111405,0,1763204333,13865.468409510002,21.614676450000843,53028.54938736 2025-11-15,10:58:55.000,319,11151945,111085,0,1763204334,13865.427991650002,21.600578190002125,53028.50746464001 2025-11-15,10:58:56.000,319,11151963,111205,0,1763204335,13865.353892239997,21.551234279999335,53028.58432296001 2025-11-15,10:58:57.000,319,11151939,111045,0,1763204336,13865.340419619992,21.50189037000382,53028.45855480001 2025-11-15,10:58:58.000,319,11151935,111005,0,1763204337,13865.246111280001,21.480742979998467,53028.465541920006 2025-11-15,10:58:59.000,319,11151910,111125,0,1763204338,13865.198957109991,21.410251680004876,53028.444580560004 2025-11-15,10:59:00.000,319,11151930,111005,0,1763204339,13865.16527556,21.417300810004235,53028.40964496 2025-11-15,10:59:01.000,319,11151961,111525,0,1763204340,13865.111385079996,21.375006030000804,53028.41663208001 2025-11-15,10:59:02.000,319,11151967,111165,0,1763204341,13865.02381305,21.346809510003368,53028.37470936 2025-11-15,10:59:04.000,319,11151831,111205,0,1763204343,13864.95644994999,21.325662119998015,53028.31182528 2025-11-15,10:59:04.000,319,11151879,110805,0,1763204343,13864.91603208999,21.255170820004423,53028.325799520004 2025-11-15,10:59:05.000,319,11151963,111005,0,1763204344,13864.848668989995,21.23402342999907,53028.30483816 2025-11-15,10:59:06.000,319,11151946,111485,0,1763204345,13864.788042199994,21.191728650002915,53028.23496696 2025-11-15,10:59:07.000,319,11151945,111005,0,1763204346,13864.727415409994,21.156482999998843,53028.20701848 2025-11-15,10:59:08.000,319,11151921,111165,0,1763204347,13864.619634449999,21.128286480001407,53028.158108640004 2025-11-15,10:59:09.000,319,11151930,110845,0,1763204348,13864.552271349989,21.05779518000054,53028.13714728 2025-11-15,10:59:10.000,319,11151903,111205,0,1763204349,13864.471435629988,20.980254750000313,53028.09522456 2025-11-15,10:59:11.000,319,11151870,111005,0,1763204350,13864.431017769988,20.937959970004158,53028.060288960005 2025-11-15,10:59:12.000,319,11151877,111085,0,1763204351,13864.343445739993,20.86041954000393,53028.03234048001 2025-11-15,10:59:14.000,319,11151957,111165,0,1763204353,13864.276082639997,20.782879110003705,53027.98343064001 2025-11-15,10:59:14.000,319,11151952,111085,0,1763204353,13864.235664779997,20.69828955000412,53027.92054656 2025-11-15,10:59:15.000,319,11151888,111245,0,1763204354,13864.208719540002,20.64894564000133,53027.87163672 2025-11-15,10:59:16.000,319,11151873,111205,0,1763204355,13864.168301680002,20.59255259999918,53027.843688240006 2025-11-15,10:59:17.000,319,11151873,111045,0,1763204356,13864.094202269996,20.493864780000877,53027.80176552 2025-11-15,10:59:18.000,319,11151906,111205,0,1763204357,13864.087465960001,20.395176960002573,53027.6899716 2025-11-15,10:59:19.000,319,11151901,111005,0,1763204358,13864.020102859991,20.324685660001705,53027.61311328 2025-11-15,10:59:20.000,319,11151867,111125,0,1763204359,13863.98642131,20.218948710004042,53027.557216320005 2025-11-15,10:59:21.000,319,11151895,111085,0,1763204360,13863.90558559,20.155506540002534,53027.5152936 2025-11-15,10:59:22.000,319,11151945,111125,0,1763204361,13863.851695109995,20.099113500000385,53027.4454224 2025-11-15,10:59:24.000,319,11151919,111085,0,1763204363,13863.831486179995,20.035671329998877,53027.389525440005 2025-11-15,10:59:24.000,319,11151881,111165,0,1763204363,13863.77759569999,20.00747481000144,53027.33362848001 2025-11-15,10:59:25.000,319,11151875,111205,0,1763204364,13863.730441529995,19.95108176999929,53027.27773152 2025-11-15,10:59:26.000,319,11151868,111365,0,1763204365,13863.65634211999,19.873541339999065,53027.25677016 2025-11-15,10:59:27.000,319,11151952,111205,0,1763204366,13863.59571532999,19.880590469998424,53027.221834560005 2025-11-15,10:59:28.000,319,11151948,111205,0,1763204367,13863.49467067999,19.810099170004833,53027.103053520004 2025-11-15,10:59:29.000,319,11151938,111085,0,1763204368,13863.440780199999,19.803050039998197,53027.04016944 2025-11-15,10:59:30.000,319,11151922,111205,0,1763204369,13863.353208169989,19.810099170004833,53027.01222096 2025-11-15,10:59:31.000,319,11151889,111245,0,1763204370,13863.272372449988,19.81714830000419,53026.92837552001 2025-11-15,10:59:32.000,319,11151869,111125,0,1763204371,13863.164591489993,19.803050039998197,53026.91440128 2025-11-15,10:59:34.000,319,11151948,110965,0,1763204373,13863.077019459997,19.7678043900014,53026.80959448001 2025-11-15,10:59:34.000,319,11151957,111085,0,1763204373,13862.962502189992,19.739607870003965,53026.69081344001 2025-11-15,10:59:35.000,319,11151889,110965,0,1763204374,13862.827775990001,19.78190265000012,53026.71177480001 2025-11-15,10:59:36.000,319,11151935,111045,0,1763204375,13862.719995029991,19.81714830000419,53026.620942240006 2025-11-15,10:59:37.000,319,11151898,111165,0,1763204376,13862.592005139995,19.760755260002043,53026.58600664 2025-11-15,10:59:38.000,319,11151929,111045,0,1763204377,13862.450542629995,19.760755260002043,53026.55805816 2025-11-15,10:59:39.000,319,11151874,111205,0,1763204378,13862.31581642999,19.760755260002043,53026.47421272001 2025-11-15,10:59:40.000,319,11151975,111085,0,1763204379,13862.194562849989,19.79600090999884,53026.42530288001 2025-11-15,10:59:41.000,319,11151949,111245,0,1763204380,13862.026155099993,19.732558740004606,53026.34145744 2025-11-15,10:59:42.000,319,11151876,111045,0,1763204381,13861.938583069998,19.77485352000076,53026.25761200001 2025-11-15,10:59:44.000,319,11151879,111045,0,1763204383,13861.864483659992,19.78895177999948,53026.166779440005 2025-11-15,10:59:44.000,319,11151914,111165,0,1763204383,13861.756702699997,19.746657000003324,53026.096908240004 2025-11-15,10:59:45.000,319,11151892,110685,0,1763204384,13861.662394359992,19.760755260002043,53025.999088560005 2025-11-15,10:59:46.000,319,11151932,111165,0,1763204385,13861.601767569991,19.79600090999884,53025.99210144001 2025-11-15,10:59:47.000,319,11151881,111085,0,1763204386,13861.50745923,19.803050039998197,53025.94319160001 2025-11-15,10:59:48.000,319,11151853,111085,0,1763204387,13861.46030505999,19.82419743000355,53025.85235904001 2025-11-15,10:59:49.000,319,11151925,111525,0,1763204388,13861.413150889995,19.859443080000347,53025.77550072001 2025-11-15,10:59:50.000,319,11151935,111445,0,1763204389,13861.35926040999,19.81714830000419,53025.68466816001 2025-11-15,10:59:51.000,319,11151899,111085,0,1763204390,13861.34578779,19.84534482000163,53025.60780984001 2025-11-15,10:59:52.000,319,11151894,111085,0,1763204391,13861.31884254999,19.859443080000347,53025.62178408 2025-11-15,10:59:54.000,319,11151971,110925,0,1763204393,13861.27842468999,19.83124656000291,53025.56588712001 2025-11-15,10:59:54.000,319,11151956,111205,0,1763204393,13861.27842468999,19.803050039998197,53025.46806744001 2025-11-15,10:59:55.000,319,11151946,111205,0,1763204394,13861.25821575999,19.739607870003965,53025.47505456 2025-11-15,10:59:56.000,319,11151961,111045,0,1763204395,13861.26495207,19.72550960999797,53025.3143508 2025-11-15,10:59:57.000,319,11151970,111245,0,1763204396,13861.25821575999,19.647969179997745,53025.29338944 2025-11-15,10:59:58.000,319,11151918,111165,0,1763204397,13861.251479449995,19.626821789999667,53025.16762128 2025-11-15,10:59:59.000,319,11151914,111205,0,1763204398,13861.20432528,19.56337961999816,53025.18858264 2025-11-15,11:00:00.000,319,11151880,111045,0,1763204399,13861.12348956,19.54928135999944,53025.07678872 2025-11-15,11:00:01.000,319,11151907,111085,0,1763204400,13861.130225869994,19.535183100000722,53025.090762960004 2025-11-15,11:00:02.000,319,11151973,111205,0,1763204401,13861.002235979999,19.499937450003927,53024.9999304 2025-11-15,11:00:04.000,319,11151970,110845,0,1763204403,13860.928136569994,19.485839189997932,53024.95102056 2025-11-15,11:00:04.000,319,11151917,111045,0,1763204403,13860.874246089988,19.471740929999214,53024.90909784 2025-11-15,11:00:05.000,319,11151863,111005,0,1763204404,13860.739519889998,19.464691799999855,53024.80429104 2025-11-15,11:00:06.000,319,11151956,111205,0,1763204405,13860.665420479992,19.464691799999855,53024.83223952 2025-11-15,11:00:07.000,319,11151969,111245,0,1763204406,13860.517221659997,19.443544410001778,53024.72743272001 2025-11-15,11:00:08.000,319,11151918,111085,0,1763204407,13860.429649630001,19.450593540001137,53024.657561520005 2025-11-15,11:00:09.000,319,11151958,111165,0,1763204408,13860.321868669991,19.41534789000434,53024.60166456001 2025-11-15,11:00:10.000,319,11151856,111125,0,1763204409,13860.214087709996,19.4223970200037,53024.53179336001 2025-11-15,11:00:11.000,319,11151955,111045,0,1763204410,13860.16019722999,19.42944615000306,53024.46890928 2025-11-15,11:00:12.000,319,11151914,111485,0,1763204411,13860.08609782,19.41534789000434,53024.371089600005 2025-11-15,11:00:14.000,319,11151945,111205,0,1763204413,13860.032207339995,19.38715136999963,53024.336154 2025-11-15,11:00:14.000,319,11151861,111125,0,1763204413,13860.011998409995,19.330758330004755,53024.22436008001 2025-11-15,11:00:15.000,319,11151947,111045,0,1763204414,13860.0052621,19.274365290002606,53024.18942448 2025-11-15,11:00:16.000,319,11151849,111325,0,1763204415,13860.02547103,19.210923120001098,53024.0916048 2025-11-15,11:00:17.000,319,11151929,111125,0,1763204416,13860.032207339995,19.14748094999959,53024.07064344 2025-11-15,11:00:18.000,319,11151853,111365,0,1763204417,13860.06588889,19.08403877999808,53024.049682079996 2025-11-15,11:00:19.000,319,11151935,111325,0,1763204418,13860.113043059995,19.02059661000385,53024.049682079996 2025-11-15,11:00:20.000,319,11151958,111205,0,1763204419,13860.153460919995,18.91485965999891,53023.92391392 2025-11-15,11:00:21.000,319,11151940,111205,0,1763204420,13860.173669849995,18.809122710001247,53023.88897832001 2025-11-15,11:00:22.000,319,11151881,111245,0,1763204421,13860.193878779995,18.703385760003584,53023.90295256 2025-11-15,11:00:24.000,319,11151838,111125,0,1763204423,13860.234296639996,18.527157509997778,53023.79814576 2025-11-15,11:00:24.000,319,11151842,111205,0,1763204423,13860.30839605,18.428469689999474,53023.76321016001 2025-11-15,11:00:25.000,319,11151932,111445,0,1763204424,13860.362286529991,18.357978389998607,53023.700326080005 2025-11-15,11:00:26.000,319,11151944,111045,0,1763204425,13860.409440700001,18.245192310001585,53023.63045488 2025-11-15,11:00:27.000,319,11151933,111205,0,1763204426,13860.375759149996,18.15355362000264,53023.58853216 2025-11-15,11:00:28.000,319,11151890,111045,0,1763204427,13860.34881391,18.054865800004336,53023.53962232 2025-11-15,11:00:29.000,319,11151917,111165,0,1763204428,13860.342077599991,17.98437450000347,53023.51167384 2025-11-15,11:00:30.000,319,11151875,110885,0,1763204429,13860.294923429996,17.88568667999789,53023.462764 2025-11-15,11:00:31.000,319,11151851,111125,0,1763204430,13860.254505569996,17.808146249997662,53023.37193144 2025-11-15,11:00:32.000,319,11151861,111085,0,1763204431,13860.14672461,17.75175321000279,53023.35097008 2025-11-15,11:00:34.000,319,11151942,110845,0,1763204433,13860.06588889,17.68831104000128,53023.33000872 2025-11-15,11:00:34.000,319,11151856,111205,0,1763204433,13860.011998409995,17.716507559998718,53023.30206024 2025-11-15,11:00:35.000,319,11151962,111165,0,1763204434,13859.910953759994,17.69536017000064,53023.21821480001 2025-11-15,11:00:36.000,319,11151925,111205,0,1763204435,13859.809909109994,17.681261910001922,53023.197253440005 2025-11-15,11:00:37.000,319,11151860,111285,0,1763204436,13859.681919219998,17.667163650003204,53023.06449816 2025-11-15,11:00:39.000,319,11151862,111085,0,1763204438,13859.580874569998,17.68831104000128,53023.10642088 2025-11-15,11:00:40.000,319,11151889,111005,0,1763204439,13859.405730509992,17.667163650003204,53022.97366560001 2025-11-15,11:00:41.000,319,11151953,111045,0,1763204440,13859.318158479997,17.653065390004485,53022.88982016 2025-11-15,11:00:42.000,319,11151880,110845,0,1763204441,13859.264267999992,17.610770610001055,53022.84091032 2025-11-15,11:00:43.000,319,11151864,111205,0,1763204442,13859.183432279991,17.617819740000414,53022.73610352001 2025-11-15,11:00:45.000,319,11151925,111205,0,1763204444,13859.095860249996,17.582574090003618,53022.743090640004 2025-11-15,11:00:45.000,319,11151871,110965,0,1763204444,13859.06891501,17.540279310000187,53022.65225808 2025-11-15,11:00:46.000,319,11151866,111085,0,1763204445,13858.98807929,17.533230180000828,53022.575399760004 2025-11-15,11:00:47.000,319,11151886,111085,0,1763204446,13858.9274525,17.490935400004673,53022.58238688 2025-11-15,11:00:48.000,319,11151870,111005,0,1763204447,13858.94092511999,17.427493230003165,53022.51251568 2025-11-15,11:00:49.000,319,11151912,111165,0,1763204448,13858.96787036,17.34290367000358,53022.428670240006 2025-11-15,11:00:50.000,319,11151852,110885,0,1763204449,13858.954397739995,17.30060889000015,53022.414696 2025-11-15,11:00:51.000,319,11151834,111245,0,1763204450,13858.9274525,17.194871940002486,53022.35181192001 2025-11-15,11:00:52.000,319,11151948,111205,0,1763204451,13858.94766143,17.11733151000226,53022.31687632 2025-11-15,11:00:53.000,319,11151829,110965,0,1763204452,13858.934188809995,17.032741950002674,53022.23303088001 2025-11-15,11:00:55.000,319,11151899,111005,0,1763204454,13858.92071618999,16.983398039999884,53022.1701468 2025-11-15,11:00:55.000,319,11151855,111565,0,1763204454,13858.96787036,16.898808480000298,53022.1002756 2025-11-15,11:00:56.000,319,11151937,111205,0,1763204455,13858.954397739995,16.83536630999879,53022.05136576 2025-11-15,11:00:57.000,319,11151890,111085,0,1763204456,13858.994815599995,16.764875009997922,53022.01643016001 2025-11-15,11:00:58.000,319,11151866,111045,0,1763204457,13858.974606669995,16.637990670002182,53021.94655896001 2025-11-15,11:00:59.000,319,11151939,111205,0,1763204458,13858.94092511999,16.567499370001315,53021.93258472 2025-11-15,11:01:00.000,319,11151871,111165,0,1763204459,13858.9274525,16.46881155000301,53021.84175216 2025-11-15,11:01:01.000,319,11151913,111165,0,1763204460,13858.873562019995,16.41241851000086,53021.855726400005 2025-11-15,11:01:02.000,319,11151921,111165,0,1763204461,13858.82640785,16.356025469998713,53021.7858552 2025-11-15,11:01:03.000,319,11151873,111325,0,1763204462,13858.76578106,16.264386779999768,53021.757906720006 2025-11-15,11:01:05.000,319,11151872,111205,0,1763204464,13858.590636999994,16.109305919999315,53021.63213856001 2025-11-15,11:01:06.000,319,11151932,111005,0,1763204465,13858.536746519989,16.07406027000252,53021.54829312 2025-11-15,11:01:07.000,319,11151942,111125,0,1763204466,13858.415492939988,16.03176548999909,53021.520344640005 2025-11-15,11:01:08.000,319,11151880,111005,0,1763204467,13858.253821500002,16.01061810000101,53021.4364992 2025-11-15,11:01:09.000,319,11151935,111245,0,1763204468,13858.092150060002,15.975372450004215,53021.422524960006 2025-11-15,11:01:10.000,319,11151882,110925,0,1763204469,13857.937214929996,15.975372450004215,53021.35964088 2025-11-15,11:01:11.000,319,11151951,111125,0,1763204470,13857.78227979999,15.961274189998221,53021.28976968 2025-11-15,11:01:12.000,319,11151938,111085,0,1763204471,13857.613872049995,15.968323320004856,53021.27579544001 2025-11-15,11:01:13.000,319,11151859,111125,0,1763204472,13857.45893691999,15.933077670000785,53021.1220788 2025-11-15,11:01:14.000,319,11151871,111045,0,1763204473,13857.317474409989,15.975372450004215,53021.136053040005 2025-11-15,11:01:16.000,319,11151895,111205,0,1763204475,13857.169275589993,16.01061810000101,53020.99631064 2025-11-15,11:01:16.000,319,11151881,111165,0,1763204475,13856.980658909997,16.01766723000037,53020.968362160005 2025-11-15,11:01:17.000,319,11151849,111245,0,1763204476,13856.893086880002,16.045863749997807,53020.919452320006 2025-11-15,11:01:18.000,319,11151861,111005,0,1763204477,13856.758360679996,16.095207660000597,53020.74477432001 2025-11-15,11:01:19.000,319,11151936,111205,0,1763204478,13856.69099758,16.08110940000188,53020.68887736 2025-11-15,11:01:20.000,319,11151869,111285,0,1763204479,13856.58321661999,16.13045331000467,53020.61900616 2025-11-15,11:01:21.000,319,11151911,111405,0,1763204480,13856.475435659995,478.12338438000006,53020.59105768 2025-11-15,11:01:22.000,319,11151867,110845,0,1763204481,13856.36091838999,16.151600700002746,53020.465289520005 2025-11-15,11:01:23.000,319,11151871,111205,0,1763204482,13856.38112731999,16.1938954799989,53020.43035392 2025-11-15,11:01:24.000,319,11151961,110925,0,1763204483,13856.36091838999,16.165698960001464,53020.395418320004 2025-11-15,11:01:26.000,319,11151975,111285,0,1763204485,13856.374391009995,16.172748090000823,53020.37445696 2025-11-15,11:01:26.000,319,11151862,111005,0,1763204485,13856.293555289994,16.158649830002105,53020.2836244 2025-11-15,11:01:27.000,319,11151845,111045,0,1763204486,13856.32723684,16.116355049998674,53020.19977896001 2025-11-15,11:01:28.000,319,11151882,111005,0,1763204487,13856.36091838999,16.07406027000252,53020.11593352 2025-11-15,11:01:29.000,319,11151872,111445,0,1763204488,13856.36091838999,16.06701114000316,53020.06702368 2025-11-15,11:01:30.000,319,11151930,111165,0,1763204489,13856.32723684,15.996519840002293,53020.04606232 2025-11-15,11:01:31.000,319,11151930,111045,0,1763204490,13856.38112731999,15.954225059998862,53020.011126720005 2025-11-15,11:01:32.000,319,11151915,111045,0,1763204491,13856.3676547,15.911930280002707,53019.892345680004 2025-11-15,11:01:33.000,319,11151883,111365,0,1763204492,13856.36091838999,477.8555174400026,53019.87837144 2025-11-15,11:01:34.000,319,11151819,111285,0,1763204493,13856.394599939995,15.84143898000184,53019.8294616 2025-11-15,11:01:36.000,319,11151883,111165,0,1763204495,13856.3676547,15.763898550001613,53019.75260328 2025-11-15,11:01:36.000,319,11151846,111205,0,1763204495,13856.313764219994,15.777996810000332,53019.6547836 2025-11-15,11:01:37.000,319,11151852,111125,0,1763204496,13856.26661005,15.756849420002254,53019.626835120005 2025-11-15,11:01:38.000,319,11151953,111085,0,1763204497,13856.226192189999,15.763898550001613,53019.61286088 2025-11-15,11:01:39.000,319,11151845,111165,0,1763204498,13856.226192189999,15.770947680000972,53019.529015440006 2025-11-15,11:01:40.000,319,11151871,111205,0,1763204499,13856.172301709994,15.763898550001613,53019.49407984 2025-11-15,11:01:41.000,319,11151887,111325,0,1763204500,13856.152092779994,15.770947680000972,53019.42420864 2025-11-15,11:01:42.000,319,11151839,111285,0,1763204501,13856.064520749998,15.777996810000332,53019.40324728001 2025-11-15,11:01:43.000,319,11151895,111085,0,1763204502,13856.071257059994,15.763898550001613,53019.34735032 2025-11-15,11:01:44.000,319,11151857,111205,0,1763204503,13856.057784439989,15.728652900004818,53019.29844048 2025-11-15,11:01:46.000,319,11151865,111285,0,1763204505,13856.003893959998,15.742751160003536,53019.23555640001 2025-11-15,11:01:46.000,319,11151905,111045,0,1763204505,13855.956739789988,15.742751160003536,53019.193633680006 2025-11-15,11:01:47.000,319,11151919,111005,0,1763204506,13855.970212409993,15.735702030004177,53019.1307496 2025-11-15,11:01:48.000,319,11151880,111165,0,1763204507,13855.882640379998,15.742751160003536,53019.053891280004 2025-11-15,11:01:49.000,319,11151946,111005,0,1763204508,13855.828749899993,15.749800290002895,53019.025942800006 2025-11-15,11:01:50.000,319,11151870,110885,0,1763204509,13855.842222519997,15.693407250000746,53018.97703296001 2025-11-15,11:01:51.000,319,11151856,110925,0,1763204510,13855.761386799997,15.679308990002028,53018.97004584 2025-11-15,11:01:52.000,319,11151839,111125,0,1763204511,13855.720968939997,15.679308990002028,53018.92812312001 2025-11-15,11:01:53.000,319,11151927,111045,0,1763204512,13855.646869529992,15.66521073000331,53018.87921328001 2025-11-15,11:01:54.000,319,11151909,111005,0,1763204513,13855.599715359996,15.637014209998597,53018.85126480001 2025-11-15,11:01:56.000,319,11151841,111205,0,1763204515,13855.512143330001,15.644063339997956,53018.76043224001 2025-11-15,11:01:56.000,319,11151917,111085,0,1763204515,13855.478461779996,15.644063339997956,53018.75344512 2025-11-15,11:01:57.000,319,11151854,111085,0,1763204516,13855.417834989996,15.644063339997956,53018.69754816 2025-11-15,11:01:58.000,319,11151897,111165,0,1763204517,13855.37068082,15.622915949999879,53018.64863832 2025-11-15,11:01:59.000,319,11151896,111205,0,1763204518,13855.2898451,15.644063339997956,53018.59972848 2025-11-15,11:02:00.000,319,11151844,111205,0,1763204519,13855.24269092999,15.622915949999879,53018.550818640004 2025-11-15,11:02:01.000,319,11151861,111205,0,1763204520,13855.18880045,15.644063339997956,53018.501908800004 2025-11-15,11:02:02.000,319,11151890,111405,0,1763204521,13855.114701039995,15.644063339997956,53018.4669732 2025-11-15,11:02:03.000,319,11151878,111365,0,1763204522,13854.993447459994,15.644063339997956,53018.4669732 2025-11-15,11:02:04.000,319,11151907,111205,0,1763204523,13854.926084359999,15.66521073000331,53018.37614064001 2025-11-15,11:02:06.000,319,11151917,111205,0,1763204525,13854.851984949993,15.672259860002669,53018.32024368 2025-11-15,11:02:07.000,319,11151953,111085,0,1763204526,13854.771149229993,15.693407250000746,53018.26434672 2025-11-15,11:02:08.000,319,11151842,111245,0,1763204527,13854.710522439993,15.644063339997956,53018.20844976001 2025-11-15,11:02:09.000,319,11151919,111205,0,1763204528,13854.622950409997,15.644063339997956,53018.20146264 2025-11-15,11:02:10.000,319,11151852,111205,0,1763204529,13854.562323619997,15.629965079999238,53018.13159144 2025-11-15,11:02:11.000,319,11151826,111205,0,1763204530,13854.501696829997,15.60881769000116,53018.04075888001 2025-11-15,11:02:12.000,319,11151918,111205,0,1763204531,13854.434333730002,15.531277260000934,53017.95691344 2025-11-15,11:02:13.000,319,11151878,111365,0,1763204532,13854.414124800001,15.517179000002216,53017.95691344 2025-11-15,11:02:14.000,319,11151921,111005,0,1763204533,13854.373706940001,15.488982480004779,53017.88704224 2025-11-15,11:02:15.000,319,11151838,111045,0,1763204534,13854.400652179997,15.43963857000199,53017.80319680001 2025-11-15,11:02:17.000,319,11151854,110925,0,1763204536,13854.313080150001,15.369147270001122,53017.75428696001 2025-11-15,11:02:17.000,319,11151930,111085,0,1763204536,13854.373706940001,15.38324552999984,53017.79620968 2025-11-15,11:02:18.000,319,11151867,111125,0,1763204537,13854.407388489992,15.355049010002404,53017.75428696001 2025-11-15,11:02:19.000,319,11151865,111245,0,1763204538,13854.454542660002,15.333901620004326,53017.5935832 2025-11-15,11:02:20.000,319,11151882,111165,0,1763204539,13854.441070039997,15.284557710001536,53017.53768624001 2025-11-15,11:02:21.000,319,11151851,111045,0,1763204540,13854.542114689997,15.291606840000895,53017.48178928 2025-11-15,11:02:22.000,319,11151877,111005,0,1763204541,13854.548850999992,15.340950750003685,53017.46781504001 2025-11-15,11:02:23.000,319,11151838,110845,0,1763204542,13854.528642069992,15.270459450002818,53017.42589232 2025-11-15,11:02:24.000,319,11151919,111205,0,1763204543,13854.575796240002,15.263410320003459,53017.36999536001 2025-11-15,11:02:25.000,319,11151881,111085,0,1763204544,13854.488224209992,15.214066410000669,53017.328072640004 2025-11-15,11:02:27.000,319,11151870,111045,0,1763204546,13854.474751590002,15.192919020002591,53017.23724008 2025-11-15,11:02:27.000,319,11151848,111125,0,1763204546,13854.521905759997,15.171771630004514,53017.19531736 2025-11-15,11:02:28.000,319,11151821,111245,0,1763204547,13854.515169450002,15.143575109999801,53017.209291600004 2025-11-15,11:02:29.000,319,11151915,111125,0,1763204548,13854.474751590002,15.136525980000442,53017.160381760004 2025-11-15,11:02:30.000,319,11151834,111205,0,1763204549,13854.468015279992,15.087182069997652,53017.09749768 2025-11-15,11:02:31.000,319,11151843,111285,0,1763204550,13854.427597419992,15.02373990000342,53017.07653632 2025-11-15,11:02:32.000,319,11151881,111045,0,1763204551,13854.366970629992,14.988494249999349,53017.08352344001 2025-11-15,11:02:33.000,319,11151861,110965,0,1763204552,13854.279398599996,14.918002949998481,53017.04858784 2025-11-15,11:02:34.000,319,11151923,111245,0,1763204553,13854.18509025999,14.868659040002967,53016.96474240001 2025-11-15,11:02:35.000,319,11151871,110845,0,1763204554,13854.07057299,14.833413389998896,53016.88788408001 2025-11-15,11:02:37.000,319,11151881,111085,0,1763204556,13853.92911048,14.734725570000592,53016.80403864 2025-11-15,11:02:37.000,319,11151820,111005,0,1763204556,13853.84827476,14.727676440001233,53016.7900644 2025-11-15,11:02:38.000,319,11151849,111165,0,1763204557,13853.720284869989,14.657185140000365,53016.76211592 2025-11-15,11:02:39.000,319,11151840,111045,0,1763204558,13853.592294979993,14.636037750002288,53016.65032200001 2025-11-15,11:02:40.000,319,11151827,111165,0,1763204559,13853.450832469993,14.56554645000142,53016.6153864 2025-11-15,11:02:41.000,319,11151845,110925,0,1763204560,13853.363260439997,14.558497320002061,53016.56647656 2025-11-15,11:02:42.000,319,11151877,111085,0,1763204561,13853.235270550002,14.438662109998404,53016.475644 2025-11-15,11:02:43.000,319,11151857,111045,0,1763204562,13853.060126489996,14.459809500003757,53016.4057728 2025-11-15,11:02:44.000,319,11151855,111085,0,1763204563,13852.92540028999,14.38931820000289,53016.30795312 2025-11-15,11:02:45.000,319,11151828,111045,0,1763204564,13852.736783609995,14.361121679998178,53016.24506904001 2025-11-15,11:02:47.000,319,11151881,111165,0,1763204566,13852.568375859999,14.34702341999946,53016.13327512 2025-11-15,11:02:47.000,319,11151890,111165,0,1763204566,13852.474067519994,14.304728640003304,53016.1612236 2025-11-15,11:02:48.000,319,11151893,111165,0,1763204567,13852.305659769998,14.34702341999946,53016.07039104 2025-11-15,11:02:49.000,319,11151889,111325,0,1763204568,13852.170933569992,14.325876030001382,53015.97955848001 2025-11-15,11:02:50.000,319,11151904,111205,0,1763204569,13852.036207370002,14.304728640003304,53015.88173880001 2025-11-15,11:02:51.000,319,11151904,111205,0,1763204570,13851.901481169996,14.311777770002664,53015.81186760001 2025-11-15,11:02:52.000,319,11151868,111125,0,1763204571,13851.820645449996,14.276532119998592,53015.769944880005 2025-11-15,11:02:53.000,319,11151911,111085,0,1763204572,13851.71286449,14.269482989999233,53015.69308656001 2025-11-15,11:02:54.000,319,11151860,111125,0,1763204573,13851.64550138999,14.276532119998592,53015.58827976 2025-11-15,11:02:55.000,319,11151918,111325,0,1763204574,13851.59161091,14.269482989999233,53015.49744720001 2025-11-15,11:02:57.000,319,11151864,111005,0,1763204576,13851.46362101999,14.283581249997951,53015.44853736 2025-11-15,11:02:57.000,319,11151832,111205,0,1763204576,13851.53098412,14.311777770002664,53015.39962752 2025-11-15,11:02:58.000,319,11151879,111005,0,1763204577,13851.48382994999,14.3399742900001,53015.364691920004 2025-11-15,11:02:59.000,319,11151848,111205,0,1763204578,13851.46362101999,14.3399742900001,53015.23892376001 2025-11-15,11:03:00.000,319,11151849,111045,0,1763204579,13851.48382994999,14.325876030001382,53015.19001392001 2025-11-15,11:03:01.000,319,11151815,111045,0,1763204580,13851.48382994999,14.318826900002023,53015.12014272001 2025-11-15,11:03:02.000,319,11151860,111205,0,1763204581,13851.517511499995,14.325876030001382,53015.03629728 2025-11-15,11:03:03.000,319,11151902,111205,0,1763204582,13851.537720429995,14.304728640003304,53014.980400320004 2025-11-15,11:03:04.000,319,11151883,111245,0,1763204583,13851.53098412,14.34702341999946,53014.91052912 2025-11-15,11:03:05.000,319,11151866,111005,0,1763204584,13851.60508352999,14.375219940004172,53014.833670800006 2025-11-15,11:03:07.000,319,11151850,111005,0,1763204586,13851.53098412,14.34702341999946,53014.77777384 2025-11-15,11:03:07.000,319,11151867,111165,0,1763204586,13851.56466566999,14.368170810004813,53014.763799600005 2025-11-15,11:03:08.000,319,11151899,111245,0,1763204587,13851.58487459999,14.38931820000289,53014.74283824 2025-11-15,11:03:09.000,319,11151851,111485,0,1763204588,13851.56466566999,14.3399742900001,53014.67995416 2025-11-15,11:03:10.000,319,11151956,111125,0,1763204589,13851.61181984,14.304728640003304,53014.610082959996 2025-11-15,11:03:11.000,319,11151906,111045,0,1763204590,13851.58487459999,14.332925160000741,53014.61707008001 2025-11-15,11:03:12.000,319,11151854,111085,0,1763204591,13851.557929359995,14.34702341999946,53014.554186 2025-11-15,11:03:13.000,319,11151903,111365,0,1763204592,13851.55119305,14.276532119998592,53014.51226328 2025-11-15,11:03:14.000,319,11151919,111205,0,1763204593,13851.557929359995,14.227188210003078,53014.44937920001 2025-11-15,11:03:15.000,319,11151846,111085,0,1763204594,13851.53098412,14.227188210003078,53014.442392079996 2025-11-15,11:03:17.000,319,11151863,111005,0,1763204596,13851.47035733,14.177844300000288,53014.40046936001 2025-11-15,11:03:17.000,319,11151918,111125,0,1763204596,13851.4501484,14.15669691000221,53014.31662392 2025-11-15,11:03:18.000,319,11151876,110925,0,1763204597,13851.40973054,14.100303870000062,53014.33758528 2025-11-15,11:03:19.000,319,11151951,111125,0,1763204598,13851.335631129994,14.022763439999835,53014.31662392 2025-11-15,11:03:20.000,319,11151860,111405,0,1763204599,13851.281740649989,14.008665180001117,53014.24675272 2025-11-15,11:03:21.000,319,11151857,111045,0,1763204600,13851.275004339994,13.93112475000089,53014.24675272 2025-11-15,11:03:22.000,319,11151876,111205,0,1763204601,13851.167223379998,13.867682579999382,53014.15592016001 2025-11-15,11:03:23.000,319,11151902,111085,0,1763204602,13851.147014449998,13.846535190001305,53014.14893304 2025-11-15,11:03:24.000,319,11151886,111165,0,1763204603,13851.052706109993,13.776043890000437,53014.11399744001 2025-11-15,11:03:25.000,319,11151839,111205,0,1763204604,13850.985343009997,13.740798240003642,53014.06508760001 2025-11-15,11:03:27.000,319,11151831,110845,0,1763204606,13850.830407879992,13.726699979997647,53013.974255040004 2025-11-15,11:03:27.000,319,11151912,110925,0,1763204606,13850.857353120002,13.663257810003415,53013.939319439996 2025-11-15,11:03:28.000,319,11151904,111205,0,1763204607,13850.688945369991,13.656208680004056,53013.88342248 2025-11-15,11:03:29.000,319,11151843,111205,0,1763204608,13850.567691789991,13.656208680004056,53013.94630656001 2025-11-15,11:03:30.000,319,11151865,111005,0,1763204609,13850.50706499999,13.649159550004697,53013.86944824001 2025-11-15,11:03:31.000,319,11151826,111165,0,1763204610,13850.40602034999,13.628012159999344,53013.855474 2025-11-15,11:03:32.000,319,11151844,110965,0,1763204611,13850.298239389995,13.663257810003415,53013.84848688001 2025-11-15,11:03:33.000,319,11151836,111085,0,1763204612,13850.21066736,475.5927467100046,53013.757654320005 2025-11-15,11:03:34.000,319,11151835,111165,0,1763204613,13850.136567949994,13.663257810003415,53013.72970584001 2025-11-15,11:03:35.000,319,11151877,110925,0,1763204614,13850.082677469989,13.71260171999893,53013.68079600001 2025-11-15,11:03:37.000,319,11151864,111205,0,1763204616,13849.921006029988,13.740798240003642,53013.59695056 2025-11-15,11:03:37.000,319,11151874,111125,0,1763204616,13849.900797099988,13.761945630001719,53013.61791192 2025-11-15,11:03:38.000,319,11151928,111205,0,1763204617,13849.887324479998,13.776043890000437,53013.63188616001 2025-11-15,11:03:39.000,319,11151828,111325,0,1763204618,13849.887324479998,13.811289540004509,53013.55502784 2025-11-15,11:03:40.000,319,11151885,111205,0,1763204619,13849.840170310003,13.839486060001946,53013.51310512001 2025-11-15,11:03:41.000,319,11151859,111165,0,1763204620,13849.813225069993,13.902928230003454,53013.47816952 2025-11-15,11:03:42.000,319,11151891,111005,0,1763204621,13849.840170310003,13.888829970004736,53013.41528544001 2025-11-15,11:03:43.000,319,11151872,111245,0,1763204622,13849.813225069993,13.917026490002172,53013.38733696 2025-11-15,11:03:44.000,319,11151838,111165,0,1763204623,13849.819961380002,13.959321269998327,53013.324452880006 2025-11-15,11:03:45.000,319,11151926,110845,0,1763204624,13849.819961380002,13.994566920002399,53013.422272560005 2025-11-15,11:03:47.000,319,11151910,111125,0,1763204626,13849.739125660002,14.029812569999194,53013.33144 2025-11-15,11:03:47.000,319,11151905,111125,0,1763204626,13849.772807209993,14.029812569999194,53013.24060744 2025-11-15,11:03:48.000,319,11151809,111325,0,1763204627,13849.739125660002,14.015714310000476,53013.254581680005 2025-11-15,11:03:49.000,319,11151855,110925,0,1763204628,13849.772807209993,14.022763439999835,53013.22663320001 2025-11-15,11:03:50.000,319,11151912,111125,0,1763204629,13849.786279829998,14.008665180001117,53013.156762000006 2025-11-15,11:03:51.000,319,11151865,110925,0,1763204630,13849.779543520002,14.050959960004548,53013.16374912 2025-11-15,11:03:52.000,319,11151843,110925,0,1763204631,13849.799752450002,14.015714310000476,53013.22663320001 2025-11-15,11:03:53.000,319,11151850,110845,0,1763204632,13849.786279829998,14.029812569999194,53013.10785216001 2025-11-15,11:03:54.000,319,11151895,110965,0,1763204633,13849.799752450002,14.036861699998553,53013.086890800005 2025-11-15,11:03:55.000,319,11151887,111085,0,1763204634,13849.752598279993,14.029812569999194,53013.07990368001 2025-11-15,11:03:57.000,319,11151873,111045,0,1763204636,13849.644817319997,13.98751779000304,53012.99605824 2025-11-15,11:03:57.000,319,11151843,111165,0,1763204636,13849.665026249997,14.015714310000476,53013.02400672 2025-11-15,11:03:58.000,319,11151895,111445,0,1763204637,13849.671762559992,13.945223009999609,53012.98208400001 2025-11-15,11:03:59.000,319,11151838,111005,0,1763204638,13849.651553629992,13.93112475000089,53012.97509688 2025-11-15,11:04:00.000,319,11151902,111285,0,1763204639,13849.685235179997,13.888829970004736,53012.968109760004 2025-11-15,11:04:01.000,319,11151866,110925,0,1763204640,13849.671762559992,13.804240409997874,53012.97509688 2025-11-15,11:04:02.000,319,11151811,111205,0,1763204641,13849.678498870002,13.797191279998515,53012.9471484 2025-11-15,11:04:03.000,319,11151825,110965,0,1763204642,13849.766070899997,13.776043890000437,53012.933174159996 2025-11-15,11:04:04.000,319,11151848,111245,0,1763204643,13849.725653039997,13.726699979997647,53012.90522568 2025-11-15,11:04:05.000,319,11151881,111085,0,1763204644,13849.739125660002,13.691454330000852,53012.84932872 2025-11-15,11:04:07.000,319,11151845,111125,0,1763204646,13849.725653039997,13.656208680004056,53012.81439312001 2025-11-15,11:04:07.000,319,11151913,111165,0,1763204646,13849.745861969997,13.663257810003415,53012.83535448 2025-11-15,11:04:08.000,319,11151863,111125,0,1763204647,13849.786279829998,475.5786484499986,53012.8772772 2025-11-15,11:04:09.000,319,11151911,110765,0,1763204648,13849.813225069993,13.620963029999984,53012.807406 2025-11-15,11:04:10.000,319,11151909,111045,0,1763204649,13849.779543520002,13.656208680004056,53012.870290080005 2025-11-15,11:04:11.000,319,11151924,110925,0,1763204650,13849.813225069993,13.628012159999344,53012.81439312001 2025-11-15,11:04:12.000,319,11151889,111245,0,1763204651,13849.766070899997,13.663257810003415,53012.84234160001 2025-11-15,11:04:13.000,319,11151911,111205,0,1763204652,13849.779543520002,13.649159550004697,53012.800418880004 2025-11-15,11:04:14.000,319,11151853,111045,0,1763204653,13849.739125660002,13.635061289998703,53012.78644464 2025-11-15,11:04:15.000,319,11151840,111165,0,1763204654,13849.705444109997,13.677356070002133,53012.68163784 2025-11-15,11:04:17.000,319,11151867,110925,0,1763204656,13849.557245290001,13.70555258999957,53012.702599200005 2025-11-15,11:04:17.000,319,11151845,111005,0,1763204656,13849.570717909992,13.719650849998288,53012.702599200005 2025-11-15,11:04:18.000,319,11151912,110885,0,1763204657,13849.543772669997,13.698503460000211,53012.67465072001 2025-11-15,11:04:19.000,319,11151920,111205,0,1763204658,13849.442728019996,13.740798240003642,53012.68163784 2025-11-15,11:04:20.000,319,11151805,111245,0,1763204659,13849.422519089996,13.740798240003642,53012.632728000004 2025-11-15,11:04:21.000,319,11151812,111085,0,1763204660,13849.301265509996,13.768994760001078,53012.632728000004 2025-11-15,11:04:22.000,319,11151886,111085,0,1763204661,13849.22716609999,13.776043890000437,53012.632728000004 2025-11-15,11:04:23.000,319,11151804,111245,0,1763204662,13849.078967279995,13.740798240003642,53012.57683104001 2025-11-15,11:04:24.000,319,11151859,111205,0,1763204663,13848.99139525,13.776043890000437,53012.61176664 2025-11-15,11:04:25.000,319,11151887,111205,0,1763204664,13848.917295839994,13.804240409997874,53012.57683104001 2025-11-15,11:04:27.000,319,11151875,111205,0,1763204666,13848.715206539993,13.846535190001305,53012.52093408 2025-11-15,11:04:27.000,319,11151938,111125,0,1763204666,13848.668052369998,13.888829970004736,53012.52792120001 2025-11-15,11:04:28.000,319,11151896,111525,0,1763204667,13848.560271410002,13.895879100004095,53012.47202424 2025-11-15,11:04:29.000,319,11151849,110525,0,1763204668,13848.472699379992,13.945223009999609,53012.465037120004 2025-11-15,11:04:30.000,319,11151831,111125,0,1763204669,13848.391863659992,14.015714310000476,53012.38119168 2025-11-15,11:04:31.000,319,11151917,110965,0,1763204670,13848.270610079991,14.086205610001343,53012.367217440005 2025-11-15,11:04:32.000,319,11151845,110845,0,1763204671,13848.270610079991,14.177844300000288,53012.32529472 2025-11-15,11:04:33.000,319,11151841,111365,0,1763204672,13848.17630174,14.297679510003945,53012.283372 2025-11-15,11:04:34.000,319,11151829,111125,0,1763204673,13848.17630174,14.410465590000967,53012.262410639996 2025-11-15,11:04:35.000,319,11151910,110845,0,1763204674,13848.102202329996,14.488006020001194,53012.22747504 2025-11-15,11:04:37.000,319,11151913,111325,0,1763204676,13848.03483923,14.57259558000078,53012.199526560005 2025-11-15,11:04:37.000,319,11151879,111045,0,1763204676,13848.041575539995,14.657185140000365,53012.1785652 2025-11-15,11:04:38.000,319,11151839,110845,0,1763204677,13848.06852077999,14.720627310001873,53012.17157808001 2025-11-15,11:04:39.000,319,11151857,110845,0,1763204678,13848.10893863999,14.826364259999536,53012.13664248 2025-11-15,11:04:40.000,319,11151917,111205,0,1763204679,13848.17630174,14.861609910003608,53012.108694 2025-11-15,11:04:41.000,319,11151833,111205,0,1763204680,13848.250401149991,14.882757300001686,53012.13664248 2025-11-15,11:04:42.000,319,11151923,111045,0,1763204681,13848.297555320001,14.946199470003194,53012.094719759996 2025-11-15,11:04:43.000,319,11151899,110685,0,1763204682,13848.465963069997,14.939150340003835,53012.080745520005 2025-11-15,11:04:44.000,319,11151845,110925,0,1763204683,13848.526589859997,14.946199470003194,53012.04580992 2025-11-15,11:04:45.000,319,11151829,110845,0,1763204684,13848.641107129988,14.939150340003835,53012.06677128 2025-11-15,11:04:47.000,319,11151906,110805,0,1763204686,13848.708470229998,14.903904689999763,53012.05978416 2025-11-15,11:04:47.000,319,11151825,110925,0,1763204686,13848.876877979994,14.896855560000404,53012.05279704001 2025-11-15,11:04:48.000,319,11151910,110805,0,1763204687,13848.96445000999,14.875708170002326,53012.08773264 2025-11-15,11:04:49.000,319,11151804,110845,0,1763204688,13849.07223097,14.868659040002967,53012.10170688001 2025-11-15,11:04:50.000,319,11151834,111125,0,1763204689,13849.17327562,14.882757300001686,53012.108694 2025-11-15,11:04:51.000,319,11151908,111245,0,1763204690,13849.281056579995,14.910953819999122,53012.16459096 2025-11-15,11:04:52.000,319,11151932,110805,0,1763204691,13849.33494706,14.97439599000063,53012.10170688001 2025-11-15,11:04:53.000,319,11151835,111285,0,1763204692,13849.422519089996,15.02373990000342,53012.199526560005 2025-11-15,11:04:54.000,319,11151849,111045,0,1763204693,13849.429255399991,15.094231200004288,53012.15760384 2025-11-15,11:04:55.000,319,11151893,111125,0,1763204694,13849.476409570001,15.136525980000442,53012.248436400005 2025-11-15,11:04:57.000,319,11151839,111045,0,1763204696,13849.442728019996,15.228164669999387,53012.22747504 2025-11-15,11:04:57.000,319,11151867,110925,0,1763204696,13849.503354809996,15.291606840000895,53012.30433336 2025-11-15,11:04:58.000,319,11151837,111165,0,1763204697,13849.530300049992,15.38324552999984,53012.318307600006 2025-11-15,11:04:59.000,319,11151866,111205,0,1763204698,13849.597663150002,15.460785960000067,53012.297346240004 2025-11-15,11:05:00.000,319,11151879,111125,0,1763204699,13849.617872080002,15.538326390000293,53012.31132048001 2025-11-15,11:05:01.000,319,11151857,111165,0,1763204700,13849.671762559992,15.622915949999879,53012.33926896001 2025-11-15,11:05:02.000,319,11151840,110965,0,1763204701,13849.712180419992,15.66521073000331,53012.416127280005 2025-11-15,11:05:03.000,319,11151827,111045,0,1763204702,13849.766070899997,15.707505509999464,53012.43708864001 2025-11-15,11:05:04.000,319,11151925,111085,0,1763204703,13849.833433999993,15.728652900004818,53012.40914016001 2025-11-15,11:05:05.000,319,11151935,110845,0,1763204704,13849.894060789993,15.714554639998823,53012.45805000001 2025-11-15,11:05:07.000,319,11151912,110685,0,1763204706,13849.954687579993,15.707505509999464,53012.49997272 2025-11-15,11:05:07.000,319,11151885,111085,0,1763204706,13850.035523299994,15.707505509999464,53012.51394696 2025-11-15,11:05:08.000,319,11151893,111285,0,1763204707,13850.136567949994,15.66521073000331,53012.5628568 2025-11-15,11:05:09.000,319,11151824,110845,0,1763204708,13850.21066736,15.594719430002442,53012.54888256 2025-11-15,11:05:10.000,319,11151826,111005,0,1763204709,13850.30497569999,15.56652290999773,53012.61875376 2025-11-15,11:05:11.000,319,11151819,111045,0,1763204710,13850.419492969995,15.524228130001575,53012.68163784 2025-11-15,11:05:12.000,319,11151850,110965,0,1763204711,13850.48685606999,15.474884219998785,53012.70958632 2025-11-15,11:05:13.000,319,11151889,111085,0,1763204712,13850.628318579991,15.397343789998558,53012.7375348 2025-11-15,11:05:14.000,319,11151918,111125,0,1763204713,13850.682209059996,15.369147270001122,53012.77247040001 2025-11-15,11:05:15.000,319,11151899,111085,0,1763204714,13850.769781089992,15.291606840000895,53012.82836736 2025-11-15,11:05:17.000,319,11151830,111005,0,1763204716,13850.830407879992,15.2563611900041,53012.89823856 2025-11-15,11:05:17.000,319,11151842,110965,0,1763204716,13850.917979910002,15.228164669999387,53012.919199920005 2025-11-15,11:05:18.000,319,11151899,110965,0,1763204717,13850.965134079997,15.235213799998746,53012.96112264001 2025-11-15,11:05:19.000,319,11151909,111245,0,1763204718,13851.093123969993,15.24931206000474,53013.02400672 2025-11-15,11:05:20.000,319,11151872,110925,0,1763204719,13851.072915039993,15.235213799998746,53013.06592944 2025-11-15,11:05:21.000,319,11151935,111205,0,1763204720,13851.113332899993,15.2563611900041,53013.037980960005 2025-11-15,11:05:22.000,319,11151876,111005,0,1763204721,13851.120069209988,15.270459450002818,53013.14977488001 2025-11-15,11:05:23.000,319,11151876,110805,0,1763204722,13851.153750759993,15.291606840000895,53013.17772336001 2025-11-15,11:05:24.000,319,11151870,111085,0,1763204723,13851.241322789989,15.326852489997691,53013.2615688 2025-11-15,11:05:25.000,319,11151904,111245,0,1763204724,13851.221113859989,477.3973239900006,53013.28951728 2025-11-15,11:05:27.000,319,11151842,111125,0,1763204726,13851.207641239998,15.488982480004779,53013.33144 2025-11-15,11:05:27.000,319,11151857,111005,0,1763204726,13851.254795409994,477.5242083300036,53013.38733696 2025-11-15,11:05:28.000,319,11151890,110885,0,1763204727,13851.214377549994,15.644063339997956,53013.45022104 2025-11-15,11:05:29.000,319,11151877,110725,0,1763204728,13851.180695999989,15.749800290002895,53013.46419528001 2025-11-15,11:05:30.000,319,11151875,110925,0,1763204729,13851.167223379998,15.848488110001199,53013.52707936 2025-11-15,11:05:31.000,319,11151833,111045,0,1763204730,13851.153750759993,477.8907630899994,53013.46419528001 2025-11-15,11:05:32.000,319,11151887,111165,0,1763204731,13851.086387659998,16.0599620100038,53013.589963440005 2025-11-15,11:05:33.000,319,11151912,111005,0,1763204732,13851.086387659998,16.165698960001464,53013.61791192 2025-11-15,11:05:34.000,319,11151879,111205,0,1763204733,13851.032497179993,16.264386779999768,53013.638873280004 2025-11-15,11:05:35.000,319,11151875,111045,0,1763204734,13851.005551939998,16.398320250002143,53013.659834640006 2025-11-15,11:05:37.000,319,11151889,110845,0,1763204736,13851.045969799998,16.489958940001088,53013.69477024 2025-11-15,11:05:37.000,319,11151904,110845,0,1763204736,13851.066178729998,16.630941540002823,53013.72271872 2025-11-15,11:05:38.000,319,11151915,111085,0,1763204737,13851.059442420003,16.69438371000433,53013.827525520006 2025-11-15,11:05:39.000,319,11151920,110965,0,1763204738,13851.120069209988,478.77895346999867,53013.86944824001 2025-11-15,11:05:40.000,319,11151932,111205,0,1763204739,13851.113332899993,16.905857609999657,53013.91137096 2025-11-15,11:05:41.000,319,11151814,111165,0,1763204740,13851.167223379998,16.990447169999243,53013.91835808001 2025-11-15,11:05:42.000,319,11151936,111205,0,1763204741,13851.207641239998,17.082085859998188,53013.974255040004 2025-11-15,11:05:43.000,319,11151864,110965,0,1763204742,13851.295213269994,17.12438064000162,53013.995216400006 2025-11-15,11:05:44.000,319,11151933,111205,0,1763204743,13851.349103749999,17.208970200001204,53014.02316488 2025-11-15,11:05:45.000,319,11151875,110845,0,1763204744,13851.436675779994,479.3005890900022,53014.107010319996 2025-11-15,11:05:47.000,319,11151924,111045,0,1763204746,13851.52424780999,17.378149320000375,53014.162907280006 2025-11-15,11:05:47.000,319,11151845,110885,0,1763204746,13851.58487459999,17.490935400004673,53014.24675272 2025-11-15,11:05:48.000,319,11151939,111085,0,1763204747,13851.658974009995,17.561426699998265,53014.23277848001 2025-11-15,11:05:49.000,319,11151817,111045,0,1763204748,13851.760018659996,17.63896712999849,53014.309636800004 2025-11-15,11:05:50.000,319,11151834,111245,0,1763204749,13851.881272239996,17.74470408000343,53014.36553376 2025-11-15,11:05:51.000,319,11151824,111205,0,1763204750,13851.975580580001,17.815195380004297,53014.4144436 2025-11-15,11:05:52.000,319,11151838,111125,0,1763204751,13852.103570469997,17.87863754999853,53014.45636632 2025-11-15,11:05:53.000,319,11151918,111085,0,1763204752,13852.191142499993,17.98437450000347,53014.51226328 2025-11-15,11:05:54.000,319,11151879,111205,0,1763204753,13852.339341319988,18.068964060003054,53014.56816024001 2025-11-15,11:05:55.000,319,11151911,111365,0,1763204754,13852.467331209999,18.125357099997927,53014.67296704 2025-11-15,11:05:57.000,319,11151871,111285,0,1763204756,13852.595321099994,18.238143180002226,53014.67995416 2025-11-15,11:05:57.000,319,11151895,111205,0,1763204756,13852.655947889994,18.294536220004375,53014.80572232001 2025-11-15,11:05:58.000,319,11151831,111125,0,1763204757,13852.83109195,18.38617491000332,53014.79174808 2025-11-15,11:05:59.000,319,11151901,111445,0,1763204758,13852.918663979995,18.470764470002905,53014.882580640005 2025-11-15,11:06:00.000,319,11151860,110885,0,1763204759,13853.006236009991,18.51305924999906,53014.9384776 2025-11-15,11:06:01.000,319,11151867,110885,0,1763204760,13853.134225900001,18.583550549999927,53015.08520712 2025-11-15,11:06:02.000,319,11151916,111165,0,1763204761,13853.174643760001,18.625845330003358,53015.06424576 2025-11-15,11:06:03.000,319,11151860,111005,0,1763204762,13853.242006859997,18.668140109999513,53015.12712984 2025-11-15,11:06:04.000,319,11151836,111245,0,1763204763,13853.329578889992,18.74568053999974,53015.21097528001 2025-11-15,11:06:05.000,319,11151919,111045,0,1763204764,13853.376733060002,18.773877060004452,53015.266872240005 2025-11-15,11:06:07.000,319,11151807,111165,0,1763204766,13853.464305089998,18.85141749000468,53015.30879496001 2025-11-15,11:06:07.000,319,11151933,111245,0,1763204766,13853.464305089998,18.936007050004264,53015.39962752 2025-11-15,11:06:08.000,319,11151938,111365,0,1763204767,13853.545140809998,18.999449219998496,53015.434563120005 2025-11-15,11:06:09.000,319,11151866,111125,0,1763204768,13853.545140809998,19.098137040004076,53015.57430552001 2025-11-15,11:06:10.000,319,11151933,111045,0,1763204769,13853.599031289988,19.175677470004302,53015.672125200006 2025-11-15,11:06:11.000,319,11151929,111285,0,1763204770,13853.565349739998,19.260267030003888,53015.672125200006 2025-11-15,11:06:12.000,319,11151899,111085,0,1763204771,13853.619240219989,19.358954850002192,53015.721035040006 2025-11-15,11:06:13.000,319,11151863,111085,0,1763204772,13853.625976529998,19.43649528000242,53015.78391912 2025-11-15,11:06:14.000,319,11151864,111045,0,1763204773,13853.686603319999,19.514035710002645,53015.79090624001 2025-11-15,11:06:15.000,319,11151869,111085,0,1763204774,13853.747230109999,19.59862527000223,53015.90270016 2025-11-15,11:06:17.000,319,11151849,111005,0,1763204776,13853.86848369,19.66206744000374,53015.937635760005 2025-11-15,11:06:17.000,319,11151870,111005,0,1763204776,13853.956055719995,19.676165700002457,53015.97257136 2025-11-15,11:06:18.000,319,11151914,111045,0,1763204777,13854.05036406,19.72550960999797,53016.06340392 2025-11-15,11:06:19.000,319,11151927,111165,0,1763204778,13854.19182657,19.753706130002683,53016.09833952001 2025-11-15,11:06:20.000,319,11151866,111205,0,1763204779,13854.333289080001,19.739607870003965,53016.18218496 2025-11-15,11:06:21.000,319,11151812,111005,0,1763204780,13854.481487899997,19.753706130002683,53016.203146320004 2025-11-15,11:06:22.000,319,11151913,111085,0,1763204781,13854.636423030002,19.718460479998612,53016.26603040001 2025-11-15,11:06:23.000,319,11151866,111525,0,1763204782,13854.737467679988,19.683214830001816,53016.29397888001 2025-11-15,11:06:24.000,319,11151917,111165,0,1763204783,13854.899139119989,19.640920049998385,53016.370837200004 2025-11-15,11:06:25.000,319,11151894,111045,0,1763204784,13855.06754687,19.633870919999026,53016.41974704 2025-11-15,11:06:27.000,319,11151879,111045,0,1763204786,13855.316790339995,19.5563304899988,53016.49660536 2025-11-15,11:06:27.000,319,11151849,111125,0,1763204786,13855.43130761,19.584527010003512,53016.53154096001 2025-11-15,11:06:28.000,319,11151897,111205,0,1763204787,13855.539088569996,19.54223223000008,53016.6153864 2025-11-15,11:06:29.000,319,11151848,111165,0,1763204788,13855.673814770002,19.492888320004568,53016.66429624 2025-11-15,11:06:30.000,319,11151860,111085,0,1763204789,13855.734441560002,19.457642670000496,53016.72019320001 2025-11-15,11:06:31.000,319,11151817,111045,0,1763204790,13855.869167759993,19.443544410001778,53016.69224472 2025-11-15,11:06:32.000,319,11151823,111325,0,1763204791,13855.983685029998,19.464691799999855,53016.825000000004 2025-11-15,11:06:33.000,319,11151865,111405,0,1763204792,13856.084729679998,19.464691799999855,53016.83897424001 2025-11-15,11:06:34.000,319,11151931,111205,0,1763204793,13856.125147539999,19.506986580003286,53016.90185832 2025-11-15,11:06:35.000,319,11151837,111205,0,1763204794,13856.158829089989,19.535183100000722,53017.041600720004 2025-11-15,11:06:37.000,319,11151842,111085,0,1763204796,13856.185774329999,19.59862527000223,53017.09051056 2025-11-15,11:06:37.000,319,11151828,111005,0,1763204796,13856.226192189999,19.61272353000095,53017.12544616 2025-11-15,11:06:38.000,319,11151935,111045,0,1763204797,13856.28008266999,19.669116570003098,53017.21627872 2025-11-15,11:06:39.000,319,11151929,111045,0,1763204798,13856.28681898,19.704362219999894,53017.28614992 2025-11-15,11:06:40.000,319,11151876,111285,0,1763204799,13856.293555289994,19.746657000003324,53017.349034000006 2025-11-15,11:06:41.000,319,11151870,110925,0,1763204800,13856.28681898,19.82419743000355,53017.376982480004 2025-11-15,11:06:42.000,319,11151882,111125,0,1763204801,13856.30029159999,19.82419743000355,53017.42589232 2025-11-15,11:06:43.000,319,11151882,111045,0,1763204802,13856.25987373999,19.873541339999065,53017.46082792 2025-11-15,11:06:44.000,319,11151828,111045,0,1763204803,13856.30029159999,19.859443080000347,53017.53069912 2025-11-15,11:06:45.000,319,11151868,111045,0,1763204804,13856.28008266999,19.887639599997783,53017.57262184 2025-11-15,11:06:47.000,319,11151924,110885,0,1763204806,13856.333973149995,19.887639599997783,53017.614544560005 2025-11-15,11:06:47.000,319,11151837,111085,0,1763204806,13856.32723684,19.852393950000987,53017.62153168 2025-11-15,11:06:48.000,319,11151920,111085,0,1763204807,13856.34070945999,19.908786990003136,53017.67044152 2025-11-15,11:06:49.000,319,11151865,111005,0,1763204808,13856.34070945999,19.880590469998424,53017.75428696001 2025-11-15,11:06:50.000,319,11151863,111365,0,1763204809,13856.38112731999,19.887639599997783,53017.77524832001 2025-11-15,11:06:51.000,319,11151888,111125,0,1763204810,13856.38112731999,19.83829569000227,53017.75428696001 2025-11-15,11:06:52.000,319,11151923,111165,0,1763204811,13856.38112731999,19.79600090999884,53017.831145280004 2025-11-15,11:06:53.000,319,11151867,111165,0,1763204812,13856.414808869995,19.79600090999884,53017.85909376 2025-11-15,11:06:54.000,319,11151909,111045,0,1763204813,13856.42154517999,19.7678043900014,53017.852106640006 2025-11-15,11:06:55.000,319,11151924,111205,0,1763204814,13856.42828149,19.78190265000012,53017.86608088 2025-11-15,11:06:57.000,319,11151849,111205,0,1763204816,13856.44849042,19.77485352000076,53017.98486192 2025-11-15,11:06:57.000,319,11151901,111005,0,1763204816,13856.50238089999,19.739607870003965,53017.949926320005 2025-11-15,11:06:58.000,319,11151861,111165,0,1763204817,13856.52932614,19.753706130002683,53018.03377176 2025-11-15,11:06:59.000,319,11151855,111085,0,1763204818,13856.569744,19.739607870003965,53018.068707360006 2025-11-15,11:07:00.000,319,11151915,111165,0,1763204819,13856.515853519995,19.746657000003324,53018.019797520006 2025-11-15,11:07:01.000,319,11151818,110925,0,1763204820,13856.56300768999,19.78190265000012,53018.10364296 2025-11-15,11:07:02.000,319,11151856,111205,0,1763204821,13856.569744,19.78190265000012,53018.10364296 2025-11-15,11:07:03.000,319,11151904,111365,0,1763204822,13856.54279875999,19.803050039998197,53018.13857856001 2025-11-15,11:07:04.000,319,11151870,111045,0,1763204823,13856.52932614,19.803050039998197,53018.187488400006 2025-11-15,11:07:05.000,319,11151915,111125,0,1763204824,13856.46196303999,19.873541339999065,53018.215436880004 2025-11-15,11:07:07.000,319,11151947,111525,0,1763204826,13856.42828149,19.887639599997783,53018.18050128001 2025-11-15,11:07:07.000,319,11151842,111365,0,1763204826,13856.38786363,19.901737860003777,53018.166527040004 2025-11-15,11:07:08.000,319,11151879,111125,0,1763204827,13856.28681898,19.944032639999932,53018.24338536 2025-11-15,11:07:09.000,319,11151847,110925,0,1763204828,13856.192510639994,19.944032639999932,53018.27133384 2025-11-15,11:07:10.000,319,11151890,110925,0,1763204829,13856.138620159989,20.00747481000144,53018.22941112001 2025-11-15,11:07:11.000,319,11151867,111205,0,1763204830,13856.077993369989,20.028622199999518,53018.26434672 2025-11-15,11:07:12.000,319,11151845,110885,0,1763204831,13855.990421339993,20.05681872000423,53018.25735960001 2025-11-15,11:07:13.000,319,11151867,111165,0,1763204832,13855.956739789988,20.092064370001026,53018.236398240006 2025-11-15,11:07:14.000,319,11151897,111205,0,1763204833,13855.896113000003,20.099113500000385,53018.20844976001 2025-11-15,11:07:15.000,319,11151857,111205,0,1763204834,13855.801804659997,20.148457410003175,53018.187488400006 2025-11-15,11:07:17.000,319,11151907,111245,0,1763204836,13855.822013589997,20.155506540002534,53018.26434672 2025-11-15,11:07:17.000,319,11151818,111085,0,1763204836,13855.781595729997,20.134359150004457,53018.14556568 2025-11-15,11:07:18.000,319,11151902,111005,0,1763204837,13855.768123109992,20.113211759999103,53018.13857856001 2025-11-15,11:07:19.000,319,11151862,111205,0,1763204838,13855.781595729997,20.092064370001026,53018.09665584 2025-11-15,11:07:20.000,319,11151909,111205,0,1763204839,13855.761386799997,20.077966110002308,53018.04075888001 2025-11-15,11:07:21.000,319,11151914,111245,0,1763204840,13855.808540969992,20.00042568000208,53018.02678464 2025-11-15,11:07:22.000,319,11151834,111005,0,1763204841,13855.869167759993,19.944032639999932,53018.047746000004 2025-11-15,11:07:23.000,319,11151876,111045,0,1763204842,13855.902849309998,19.866492209999706,53018.03377176 2025-11-15,11:07:24.000,319,11151833,111165,0,1763204843,13855.943267169998,19.803050039998197,53018.05473312 2025-11-15,11:07:25.000,319,11151880,111245,0,1763204844,13856.003893959998,19.711411349999253,53018.03377176 2025-11-15,11:07:27.000,319,11151819,111125,0,1763204846,13856.037575509989,19.640920049998385,53017.98486192 2025-11-15,11:07:27.000,319,11151904,111165,0,1763204846,13856.071257059994,19.54928135999944,53017.92896496 2025-11-15,11:07:28.000,319,11151846,111165,0,1763204847,13856.118411229989,19.514035710002645,53017.94293920001 2025-11-15,11:07:29.000,319,11151866,111165,0,1763204848,13856.138620159989,19.41534789000434,53017.901016480006 2025-11-15,11:07:30.000,319,11151838,110845,0,1763204849,13856.145356469999,19.358954850002192,53017.88704224 2025-11-15,11:07:31.000,319,11151918,111525,0,1763204850,13856.205983259999,19.302561810000043,53017.87306800001 2025-11-15,11:07:32.000,319,11151909,110885,0,1763204851,13856.205983259999,19.25321790000453,53017.80319680001 2025-11-15,11:07:33.000,319,11151798,111205,0,1763204852,13856.19924694999,19.210923120001098,53017.80319680001 2025-11-15,11:07:34.000,319,11151901,111125,0,1763204853,13856.185774329999,19.14043182000023,53017.78922256 2025-11-15,11:07:35.000,319,11151833,110885,0,1763204854,13856.185774329999,19.08403877999808,53017.76127408 2025-11-15,11:07:37.000,319,11151889,111165,0,1763204856,13856.111674919994,19.048793130001286,53017.712364240004 2025-11-15,11:07:37.000,319,11151904,110965,0,1763204856,13856.064520749998,18.992400089999137,53017.69839 2025-11-15,11:07:38.000,319,11151859,111085,0,1763204857,13855.983685029998,18.943056180003623,53017.69839 2025-11-15,11:07:39.000,319,11151858,111045,0,1763204858,13855.902849309998,18.893712270000833,53017.614544560005 2025-11-15,11:07:40.000,319,11151908,111245,0,1763204859,13855.835486210002,18.844368359998043,53017.57960896 2025-11-15,11:07:41.000,319,11151817,111205,0,1763204860,13855.741177869997,18.759778799998458,53017.50275064 2025-11-15,11:07:42.000,319,11151848,111285,0,1763204861,13855.606451669992,18.74568053999974,53017.46781504001 2025-11-15,11:07:43.000,319,11151882,110965,0,1763204862,13855.485198089991,18.654041850000795,53017.36300824 2025-11-15,11:07:44.000,319,11151816,111005,0,1763204863,13855.377417129996,18.590599679999286,53017.3839696 2025-11-15,11:07:45.000,319,11151861,111285,0,1763204864,13855.26289985999,18.56240316000185,53017.279162800005 2025-11-15,11:07:47.000,319,11151841,111125,0,1763204866,13855.14164627999,18.534206640004413,53017.28614992 2025-11-15,11:07:47.000,319,11151951,111245,0,1763204866,13855.04060162999,18.477813600002264,53017.25121432001 2025-11-15,11:07:48.000,319,11151854,111205,0,1763204867,13854.865457569998,18.435518819998833,53017.14640752 2025-11-15,11:07:49.000,319,11151925,111045,0,1763204868,13854.723995059998,18.414371430000756,53017.13243328001 2025-11-15,11:07:50.000,319,11151900,111085,0,1763204869,13854.582532549997,18.407322300001397,53017.041600720004 2025-11-15,11:07:51.000,319,11151905,111125,0,1763204870,13854.461278969997,18.37912578000396,53016.91583256001 2025-11-15,11:07:52.000,319,11151894,111245,0,1763204871,13854.340025389996,18.37912578000396,53016.93679392001 2025-11-15,11:07:53.000,319,11151847,111005,0,1763204872,13854.23224443,18.400273170002038,53016.85294848 2025-11-15,11:07:54.000,319,11151829,111205,0,1763204873,13854.09078192,18.400273170002038,53016.776090160005 2025-11-15,11:07:55.000,319,11151910,110525,0,1763204874,13854.0099462,18.357978389998607,53016.74814168001 2025-11-15,11:07:57.000,319,11151782,111045,0,1763204876,13853.82132951999,18.407322300001397,53016.62237352 2025-11-15,11:07:57.000,319,11151830,111205,0,1763204876,13853.733757489994,18.350929259999248,53016.56647656 2025-11-15,11:07:58.000,319,11151891,111165,0,1763204877,13853.727021179999,18.32273274000181,53016.46166976001 2025-11-15,11:07:59.000,319,11151828,111125,0,1763204878,13853.693339629994,18.28043795999838,53016.49660536 2025-11-15,11:08:00.000,319,11151872,111125,0,1763204879,13853.558613429988,18.28748708999774,53016.41275992001 2025-11-15,11:08:01.000,319,11151891,111125,0,1763204880,13853.518195569988,18.238143180002226,53016.31494024001 2025-11-15,11:08:02.000,319,11151868,111365,0,1763204881,13853.497986639988,18.15355362000264,53016.224107680006 2025-11-15,11:08:03.000,319,11151893,111125,0,1763204882,13853.423887229997,18.012571020000905,53016.175197840006 2025-11-15,11:08:04.000,319,11151948,111245,0,1763204883,13853.423887229997,17.93503059000068,53016.13327512 2025-11-15,11:08:05.000,319,11151883,111005,0,1763204884,13853.363260439997,17.843391900001734,53016.04244256 2025-11-15,11:08:07.000,319,11151908,111165,0,1763204886,13853.329578889992,17.69536017000064,53015.937635760005 2025-11-15,11:08:07.000,319,11151901,110925,0,1763204886,13853.275688410002,17.624868869999773,53015.9166744 2025-11-15,11:08:08.000,319,11151879,111205,0,1763204887,13853.221797929997,17.490935400004673,53015.839816080006 2025-11-15,11:08:09.000,319,11151806,111165,0,1763204888,13853.161171139996,17.34995280000294,53015.776932 2025-11-15,11:08:10.000,319,11151853,111245,0,1763204889,13853.120753279996,17.23011758999928,53015.69308656001 2025-11-15,11:08:11.000,319,11151819,111205,0,1763204890,13853.03318125,17.06093847000011,53015.6371896 2025-11-15,11:08:12.000,319,11151908,111125,0,1763204891,13853.01297232,16.93405413000437,53015.63020248 2025-11-15,11:08:13.000,319,11151837,111205,0,1763204892,13852.89171874,16.82831717999943,53015.49046008 2025-11-15,11:08:14.000,319,11151902,110845,0,1763204893,13852.837828259995,16.743727619999845,53015.44155024 2025-11-15,11:08:15.000,319,11151846,111125,0,1763204894,13852.74351991999,16.66618718999962,53015.35770480001 2025-11-15,11:08:17.000,319,11151824,111205,0,1763204896,13852.716574679995,16.60274501999811,53015.25988512001 2025-11-15,11:08:17.000,319,11151828,111325,0,1763204896,13852.655947889994,16.497008070000447,53015.169052560006 2025-11-15,11:08:18.000,319,11151927,111045,0,1763204897,13852.568375859999,16.447664159997657,53015.148091200004 2025-11-15,11:08:19.000,319,11151820,111165,0,1763204898,13852.494276449994,16.41946764000022,53015.10616848 2025-11-15,11:08:20.000,319,11151818,111125,0,1763204899,13852.373022869993,16.327828950001276,53015.05725864 2025-11-15,11:08:21.000,319,11151828,111205,0,1763204900,13852.359550249988,16.285534169997845,53014.89655488 2025-11-15,11:08:22.000,319,11151868,111085,0,1763204901,13852.218087740002,16.25028852000105,53014.84764504 2025-11-15,11:08:23.000,319,11151880,111085,0,1763204902,13852.143988329997,16.215042870004254,53014.72187688 2025-11-15,11:08:24.000,319,11151826,110925,0,1763204903,13852.063152609997,16.222092000003613,53014.67296704 2025-11-15,11:08:25.000,319,11151842,111085,0,1763204904,13851.968844269992,16.172748090000823,53014.610082959996 2025-11-15,11:08:27.000,319,11151906,111045,0,1763204906,13851.908217479991,16.137502440004027,53014.53322464 2025-11-15,11:08:27.000,319,11151899,110965,0,1763204906,13851.699391869995,16.137502440004027,53014.477327680004 2025-11-15,11:08:28.000,319,11151867,111205,0,1763204907,13851.63202877,16.144551570003387,53014.38649512 2025-11-15,11:08:29.000,319,11151883,111285,0,1763204908,13851.48382994999,16.116355049998674,53014.30264968001 2025-11-15,11:08:30.000,319,11151877,111085,0,1763204909,13851.32215850999,16.151600700002746,53014.19085576 2025-11-15,11:08:31.000,319,11151847,111165,0,1763204910,13851.221113859989,16.151600700002746,53014.12797168 2025-11-15,11:08:32.000,319,11151915,111365,0,1763204911,13851.093123969993,16.172748090000823,53014.07207472 2025-11-15,11:08:33.000,319,11151844,111085,0,1763204912,13850.924716219997,16.20094460999826,53014.02316488 2025-11-15,11:08:34.000,319,11151921,111125,0,1763204913,13850.789990019992,16.13045331000467,53013.93233232 2025-11-15,11:08:35.000,319,11151911,111085,0,1763204914,13850.628318579991,16.102256789999956,53013.84149976 2025-11-15,11:08:37.000,319,11151886,111285,0,1763204916,13850.49359238,16.102256789999956,53013.75066720001 2025-11-15,11:08:37.000,319,11151847,111165,0,1763204916,13850.358866179995,16.08110940000188,53013.659834640006 2025-11-15,11:08:38.000,319,11151901,111285,0,1763204917,13850.217403669994,16.02471635999973,53013.603937679996 2025-11-15,11:08:39.000,319,11151859,111165,0,1763204918,13850.102886399989,15.968323320004856,53013.506118 2025-11-15,11:08:40.000,319,11151860,111525,0,1763204919,13849.995105439993,15.904881150003348,53013.40829832 2025-11-15,11:08:41.000,319,11151906,111325,0,1763204920,13849.894060789993,15.869635499999276,53013.35938848 2025-11-15,11:08:42.000,319,11151889,111005,0,1763204921,13849.786279829998,15.799144199998409,53013.21964608 2025-11-15,11:08:43.000,319,11151840,111245,0,1763204922,13849.698707800002,15.770947680000972,53013.14278776 2025-11-15,11:08:44.000,319,11151914,111085,0,1763204923,13849.631344699992,15.707505509999464,53013.06592944 2025-11-15,11:08:45.000,319,11151940,111245,0,1763204924,13849.543772669997,15.66521073000331,53012.9471484 2025-11-15,11:08:47.000,319,11151829,111085,0,1763204926,13849.429255399991,15.65816160000395,53012.8772772 2025-11-15,11:08:47.000,319,11151865,110885,0,1763204926,13849.361892299996,15.644063339997956,53012.807406 2025-11-15,11:08:48.000,319,11151844,110845,0,1763204927,13849.27432027,15.594719430002442,53012.75849616 2025-11-15,11:08:49.000,319,11151907,111165,0,1763204928,13849.22716609999,15.61586682000052,53012.67465072001 2025-11-15,11:08:50.000,319,11151879,111005,0,1763204929,13849.14633037999,15.61586682000052,53012.57683104001 2025-11-15,11:08:51.000,319,11151909,111165,0,1763204930,13849.10591251999,15.56652290999773,53012.47901136001 2025-11-15,11:08:52.000,319,11151821,111125,0,1763204931,13849.058758349995,15.61586682000052,53012.40215304 2025-11-15,11:08:53.000,319,11151855,111165,0,1763204932,13849.01160418,15.644063339997956,53012.30433336 2025-11-15,11:08:54.000,319,11151854,111205,0,1763204933,13849.00486786999,477.6087978900032,53012.24144928001 2025-11-15,11:08:55.000,319,11151928,111165,0,1763204934,13849.06549465999,15.700456380000105,53012.18555232 2025-11-15,11:08:57.000,319,11151893,110925,0,1763204936,13849.05202204,15.700456380000105,53012.13664248 2025-11-15,11:08:57.000,319,11151860,111205,0,1763204936,13849.11264883,15.693407250000746,53012.080745520005 2025-11-15,11:08:58.000,319,11151944,111085,0,1763204937,13849.159802999995,15.700456380000105,53012.06677128 2025-11-15,11:08:59.000,319,11151932,111325,0,1763204938,13849.159802999995,15.693407250000746,53011.982925840006 2025-11-15,11:09:00.000,319,11151873,111485,0,1763204939,13849.20695716999,15.601768560001801,53011.8990804 2025-11-15,11:09:01.000,319,11151811,111165,0,1763204940,13849.27432027,15.538326390000293,53011.93401600001 2025-11-15,11:09:02.000,319,11151909,111205,0,1763204941,13849.27432027,15.488982480004779,53011.815234960006 2025-11-15,11:09:03.000,319,11151833,111125,0,1763204942,13849.32821074999,15.418491180003912,53011.78728648001 2025-11-15,11:09:04.000,319,11151829,111285,0,1763204943,13849.388837539991,15.319803359998332,53011.73837664001 2025-11-15,11:09:05.000,319,11151846,111365,0,1763204944,13849.422519089996,15.242262929998105,53011.73138952 2025-11-15,11:09:07.000,319,11151934,111165,0,1763204946,13849.41578278,15.164722499997879,53011.66850544001 2025-11-15,11:09:07.000,319,11151907,111525,0,1763204946,13849.388837539991,15.101280330003647,53011.67549256 2025-11-15,11:09:08.000,319,11151871,111125,0,1763204947,13849.422519089996,14.995543379998708,53011.58466 2025-11-15,11:09:09.000,319,11151891,110885,0,1763204948,13849.382101229996,14.875708170002326,53011.577672880005 2025-11-15,11:09:10.000,319,11151900,111165,0,1763204949,13849.321474439996,14.812266000000818,53011.528763040005 2025-11-15,11:09:11.000,319,11151827,111285,0,1763204950,13849.32821074999,14.74177469999995,53011.48684032 2025-11-15,11:09:12.000,319,11151927,111045,0,1763204951,13849.260847649995,14.692430790004437,53011.46587896 2025-11-15,11:09:13.000,319,11151906,110845,0,1763204952,13849.21369348,14.678332529998443,53011.479853200006 2025-11-15,11:09:14.000,319,11151852,111125,0,1763204953,13849.119385139995,14.643086880001647,53011.409982000005 2025-11-15,11:09:15.000,319,11151885,111045,0,1763204954,13849.05202204,14.579644710000139,53011.45190472001 2025-11-15,11:09:17.000,319,11151849,110845,0,1763204956,13848.957713699994,14.544399060003343,53011.409982000005 2025-11-15,11:09:17.000,319,11151900,111285,0,1763204956,13848.883614289989,14.593742969998857,53011.31914944 2025-11-15,11:09:18.000,319,11151845,111245,0,1763204957,13848.789305949998,14.586693839999498,53011.35408504001 2025-11-15,11:09:19.000,319,11151921,111085,0,1763204958,13848.661316059988,14.586693839999498,53011.29818808 2025-11-15,11:09:20.000,319,11151875,110885,0,1763204959,13848.580480340002,14.579644710000139,53011.28421384001 2025-11-15,11:09:21.000,319,11151927,110885,0,1763204960,13848.553535099993,14.586693839999498,53011.18639416001 2025-11-15,11:09:22.000,319,11151830,111205,0,1763204961,13848.418808900002,14.593742969998857,53011.1304972 2025-11-15,11:09:23.000,319,11151842,110725,0,1763204962,13848.425545209997,14.628988620002929,53011.08857448001 2025-11-15,11:09:24.000,319,11151899,110925,0,1763204963,13848.391863659992,14.628988620002929,53011.05363888 2025-11-15,11:09:25.000,319,11151891,111205,0,1763204964,13848.331236869992,14.607841230004851,53011.025690400005 2025-11-15,11:09:27.000,319,11151892,110965,0,1763204966,13848.277346390001,14.643086880001647,53010.96979344001 2025-11-15,11:09:27.000,319,11151846,111045,0,1763204966,13848.257137460001,14.657185140000365,53010.94184496 2025-11-15,11:09:28.000,319,11151895,111165,0,1763204967,13848.169565429991,14.706529050003155,53010.89293512 2025-11-15,11:09:29.000,319,11151846,110605,0,1763204968,13848.12914756999,14.685381659997802,53010.85101240001 2025-11-15,11:09:30.000,319,11151890,110925,0,1763204969,13848.10893863999,14.664234269999724,53010.809089680006 2025-11-15,11:09:31.000,319,11151840,111165,0,1763204970,13848.09546602,14.657185140000365,53010.80210256001 2025-11-15,11:09:32.000,319,11151846,111005,0,1763204971,13848.0146303,14.664234269999724,53010.7462056 2025-11-15,11:09:33.000,319,11151918,111165,0,1763204972,13847.95400351,14.643086880001647,53010.6064632 2025-11-15,11:09:34.000,319,11151838,110965,0,1763204973,13847.89337672,14.671283399999083,53010.65537304 2025-11-15,11:09:35.000,319,11151830,110925,0,1763204974,13847.859695169995,14.671283399999083,53010.571527600005 2025-11-15,11:09:37.000,319,11151818,111245,0,1763204976,13847.799068379994,14.706529050003155,53010.57851472 2025-11-15,11:09:37.000,319,11151901,110845,0,1763204976,13847.711496349999,14.79111861000274,53010.49466928001 2025-11-15,11:09:38.000,319,11151827,110845,0,1763204977,13847.68455110999,14.755872959998669,53010.473707920006 2025-11-15,11:09:39.000,319,11151838,111085,0,1763204978,13847.671078489999,14.805216870001459,53010.41781096001 2025-11-15,11:09:40.000,319,11151878,111205,0,1763204979,13847.549824909998,14.812266000000818,53010.42479808001 2025-11-15,11:09:41.000,319,11151934,110965,0,1763204980,13847.536352289993,14.889806430001045,53010.34095264 2025-11-15,11:09:42.000,319,11151915,111325,0,1763204981,13847.509407049998,14.918002949998481,53010.31999128 2025-11-15,11:09:43.000,319,11151845,111245,0,1763204982,13847.415098709993,15.002592509998067,53010.25012008001 2025-11-15,11:09:44.000,319,11151950,111165,0,1763204983,13847.415098709993,15.080132939998293,53010.27806856001 2025-11-15,11:09:45.000,319,11151875,110685,0,1763204984,13847.374680849993,15.094231200004288,53010.26409432 2025-11-15,11:09:47.000,319,11151905,111205,0,1763204986,13847.340999300002,15.136525980000442,53010.24313296 2025-11-15,11:09:47.000,319,11151882,111085,0,1763204986,13847.253427269992,15.164722499997879,53010.21518448 2025-11-15,11:09:48.000,319,11151933,111045,0,1763204987,13847.266899889997,15.164722499997879,53010.17326176 2025-11-15,11:09:49.000,319,11151915,111045,0,1763204988,13847.246690959997,15.171771630004514,53010.20819736001 2025-11-15,11:09:50.000,319,11151838,111205,0,1763204989,13847.172591549992,15.129476850001083,53010.11037768001 2025-11-15,11:09:51.000,319,11151839,111205,0,1763204990,13847.226482029997,15.094231200004288,53010.08242920001 2025-11-15,11:09:52.000,319,11151899,111165,0,1763204991,13847.192800479992,15.051936420000857,53010.068454960005 2025-11-15,11:09:53.000,319,11151869,111045,0,1763204992,13847.233218339992,15.016690770004061,53010.06146784001 2025-11-15,11:09:54.000,319,11151824,111125,0,1763204993,13847.266899889997,14.960297730001912,53009.96364816001 2025-11-15,11:09:55.000,319,11151821,111285,0,1763204994,13847.233218339992,14.903904689999763,53009.99159664001 2025-11-15,11:09:57.000,319,11151862,111005,0,1763204996,13847.239954650002,14.84751165000489,53009.949673920004 2025-11-15,11:09:57.000,319,11151859,111125,0,1763204996,13847.300581440002,14.7981677400021,53009.900764080005 2025-11-15,11:09:58.000,319,11151943,110925,0,1763204997,13847.273636199992,14.74882382999931,53009.89377696001 2025-11-15,11:09:59.000,319,11151916,111085,0,1763204998,13847.300581440002,14.685381659997802,53009.88678984 2025-11-15,11:10:00.000,319,11151883,111085,0,1763204999,13847.300581440002,14.692430790004437,53009.87980272 2025-11-15,11:10:01.000,319,11151907,111205,0,1763205000,13847.287108819997,14.650136010001006,53009.900764080005 2025-11-15,11:10:02.000,319,11151900,111285,0,1763205001,13847.186064169997,14.628988620002929,53009.802944400006 2025-11-15,11:10:03.000,319,11151828,110885,0,1763205002,13847.118701070001,14.643086880001647,53009.82390576001 2025-11-15,11:10:04.000,319,11151898,111365,0,1763205003,13847.091755829992,14.62193949000357,53009.78897016 2025-11-15,11:10:05.000,319,11151890,110965,0,1763205004,13846.970502249991,14.657185140000365,53009.733073200005 2025-11-15,11:10:07.000,319,11151791,111005,0,1763205006,13846.950293319991,14.671283399999083,53009.733073200005 2025-11-15,11:10:07.000,319,11151905,111165,0,1763205006,13846.84924866999,14.734725570000592,53009.70512472001 2025-11-15,11:10:08.000,319,11151874,111125,0,1763205007,13846.77514926,14.805216870001459,53009.72608608001 2025-11-15,11:10:09.000,319,11151939,111045,0,1763205008,13846.58653257999,14.833413389998896,53009.71211184 2025-11-15,11:10:10.000,319,11151928,110845,0,1763205009,13846.512433169999,14.92505207999784,53009.635253520006 2025-11-15,11:10:11.000,319,11151830,111125,0,1763205010,13846.337289109993,15.009641640004702,53009.55140808 2025-11-15,11:10:12.000,319,11151838,111245,0,1763205011,13846.222771839988,15.094231200004288,53009.60031792 2025-11-15,11:10:13.000,319,11151846,111325,0,1763205012,13846.094781949992,15.185869890003232,53009.5933308 2025-11-15,11:10:14.000,319,11151910,111085,0,1763205013,13846.027418849997,15.270459450002818,53009.565382320005 2025-11-15,11:10:15.000,319,11151906,111125,0,1763205014,13845.885956339996,15.333901620004326,53009.49551112 2025-11-15,11:10:17.000,319,11151897,111045,0,1763205016,13845.798384310001,15.43258944000263,53009.467562640006 2025-11-15,11:10:17.000,319,11151866,111245,0,1763205016,13845.75796645,15.517179000002216,53009.40467856 2025-11-15,11:10:18.000,319,11151926,111285,0,1763205017,13845.683867039996,15.60881769000116,53009.40467856 2025-11-15,11:10:19.000,319,11151844,110885,0,1763205018,13845.65018548999,15.637014209998597,53009.40467856 2025-11-15,11:10:20.000,319,11151915,111285,0,1763205019,13845.60976762999,15.693407250000746,53009.34179448001 2025-11-15,11:10:21.000,319,11151852,111245,0,1763205020,13845.54914083999,15.728652900004818,53009.34179448001 2025-11-15,11:10:22.000,319,11151816,111045,0,1763205021,13845.62997655999,15.749800290002895,53009.27192328001 2025-11-15,11:10:23.000,319,11151944,111245,0,1763205022,13845.67039441999,15.848488110001199,53009.27192328001 2025-11-15,11:10:24.000,319,11151890,111005,0,1763205023,13845.724284899996,15.855537240000558,53009.23698768 2025-11-15,11:10:25.000,319,11151800,111165,0,1763205024,13845.744493829996,15.918979410002066,53009.20205208001 2025-11-15,11:10:27.000,319,11151921,111165,0,1763205026,13845.859011100001,15.961274189998221,53009.181090720005 2025-11-15,11:10:27.000,319,11151913,111285,0,1763205026,13845.973528369992,15.954225059998862,53009.22301344001 2025-11-15,11:10:28.000,319,11151866,111285,0,1763205027,13846.054364089992,16.003568970001652,53009.139168 2025-11-15,11:10:29.000,319,11151928,110965,0,1763205028,13846.202562910003,16.02471635999973,53009.20205208001 2025-11-15,11:10:30.000,319,11151822,111205,0,1763205029,13846.310343869998,16.045863749997807,53009.132180880006 2025-11-15,11:10:31.000,319,11151857,111405,0,1763205030,13846.46527899999,16.038814619998448,53009.111219520004 2025-11-15,11:10:32.000,319,11151918,111045,0,1763205031,13846.559587339994,16.052912880004442,53009.139168 2025-11-15,11:10:33.000,319,11151829,110965,0,1763205032,13846.660631989995,16.045863749997807,53009.15314224001 2025-11-15,11:10:34.000,319,11151862,110845,0,1763205033,13846.76841294999,16.01766723000037,53009.21602632 2025-11-15,11:10:35.000,319,11151918,111125,0,1763205034,13846.90987545999,16.01766723000037,53009.2090392 2025-11-15,11:10:37.000,319,11151845,111165,0,1763205036,13846.970502249991,16.003568970001652,53009.22301344001 2025-11-15,11:10:37.000,319,11151950,110685,0,1763205036,13847.024392729996,16.01766723000037,53009.278910400004 2025-11-15,11:10:38.000,319,11151883,111205,0,1763205037,13847.078283210001,16.01766723000037,53009.25096192001 2025-11-15,11:10:39.000,319,11151871,111245,0,1763205038,13847.132173689992,16.003568970001652,53009.30685888 2025-11-15,11:10:40.000,319,11151850,111085,0,1763205039,13847.165855239997,16.01766723000037,53009.37673008 2025-11-15,11:10:41.000,319,11151888,111365,0,1763205040,13847.186064169997,16.045863749997807,53009.36275584 2025-11-15,11:10:42.000,319,11151910,110925,0,1763205041,13847.239954650002,16.01061810000101,53009.32083312001 2025-11-15,11:10:43.000,319,11151840,111205,0,1763205042,13847.287108819997,16.07406027000252,53009.4535884 2025-11-15,11:10:44.000,319,11151846,111045,0,1763205043,13847.307317749997,16.102256789999956,53009.50249824 2025-11-15,11:10:45.000,319,11151916,111045,0,1763205044,13847.266899889997,16.109305919999315,53009.50249824 2025-11-15,11:10:47.000,319,11151890,111125,0,1763205046,13847.327526679997,16.109305919999315,53009.50948536001 2025-11-15,11:10:47.000,319,11151857,111045,0,1763205046,13847.314054059992,16.088158530001238,53009.54442096 2025-11-15,11:10:48.000,319,11151846,111365,0,1763205047,13847.367944539998,16.109305919999315,53009.55140808 2025-11-15,11:10:49.000,319,11151872,111165,0,1763205048,13847.354471919993,16.151600700002746,53009.60730504001 2025-11-15,11:10:50.000,319,11151867,111165,0,1763205049,13847.354471919993,16.215042870004254,53009.65621488001 2025-11-15,11:10:51.000,319,11151849,110885,0,1763205050,13847.334262989993,16.172748090000823,53009.663202 2025-11-15,11:10:52.000,319,11151933,111245,0,1763205051,13847.287108819997,16.222092000003613,53009.70512472001 2025-11-15,11:10:53.000,319,11151922,111205,0,1763205052,13847.293845129992,16.29963243000384,53009.74704744001 2025-11-15,11:10:54.000,319,11151898,111325,0,1763205053,13847.340999300002,16.3066815600032,53009.733073200005 2025-11-15,11:10:55.000,319,11151822,111365,0,1763205054,13847.367944539998,16.271435909999127,53009.74006032 2025-11-15,11:10:57.000,319,11151889,111045,0,1763205056,13847.401626090003,16.29258330000448,53009.781983040004 2025-11-15,11:10:57.000,319,11151852,111165,0,1763205056,13847.468989189998,16.320779820001917,53009.851854240005 2025-11-15,11:10:58.000,319,11151930,111005,0,1763205057,13847.563297529989,16.320779820001917,53009.83089288 2025-11-15,11:10:59.000,319,11151900,111165,0,1763205058,13847.657605869994,16.356025469998713,53009.89377696001 2025-11-15,11:11:00.000,319,11151821,110885,0,1763205059,13847.718232659994,16.334878080000635,53009.87281560001 2025-11-15,11:11:01.000,319,11151886,111165,0,1763205060,13847.819277309995,16.327828950001276,53009.87980272 2025-11-15,11:11:02.000,319,11151918,111045,0,1763205061,13847.93379458,16.356025469998713,53009.94268680001 2025-11-15,11:11:03.000,319,11151919,111125,0,1763205062,13848.0146303,16.334878080000635,53009.949673920004 2025-11-15,11:11:04.000,319,11151861,110925,0,1763205063,13848.102202329996,16.341927209999994,53010.03351936 2025-11-15,11:11:05.000,319,11151909,110885,0,1763205064,13848.223455909996,16.320779820001917,53010.08941632001 2025-11-15,11:11:07.000,319,11151854,111205,0,1763205066,13848.337973180001,16.320779820001917,53010.11037768001 2025-11-15,11:11:07.000,319,11151927,111085,0,1763205066,13848.385127349997,16.313730690002558,53010.1523004 2025-11-15,11:11:08.000,319,11151918,111005,0,1763205067,13848.479435690002,16.348976339999354,53010.1523004 2025-11-15,11:11:09.000,319,11151826,111205,0,1763205068,13848.553535099993,16.384221990003425,53010.187236000005 2025-11-15,11:11:10.000,319,11151894,111005,0,1763205069,13848.593952959993,16.391271120002784,53010.2221716 2025-11-15,11:11:11.000,319,11151902,111165,0,1763205070,13848.593952959993,16.447664159997657,53010.24313296 2025-11-15,11:11:12.000,319,11151913,111005,0,1763205071,13848.681524989988,16.518155459998525,53010.306017040006 2025-11-15,11:11:13.000,319,11151837,111325,0,1763205072,13848.735415469993,16.525204589997884,53010.32697840001 2025-11-15,11:11:14.000,319,11151938,111085,0,1763205073,13848.742151779988,16.518155459998525,53010.354926880005 2025-11-15,11:11:15.000,319,11151845,111085,0,1763205074,13848.796042259994,16.567499370001315,53010.42479808001 2025-11-15,11:11:17.000,319,11151811,110845,0,1763205076,13848.836460119994,16.588646759999392,53010.46672080001 2025-11-15,11:11:17.000,319,11151891,111365,0,1763205076,13848.897086909994,16.560450240001956,53010.536592 2025-11-15,11:11:18.000,319,11151919,111085,0,1763205077,13848.94424107999,16.581597630000033,53010.57851472 2025-11-15,11:11:19.000,319,11151866,111005,0,1763205078,13849.01160418,16.65913806000026,53010.61345032001 2025-11-15,11:11:20.000,319,11151881,111085,0,1763205079,13849.06549465999,16.609794150004745,53010.66934728 2025-11-15,11:11:21.000,319,11151887,111365,0,1763205080,13849.0924399,16.637990670002182,53010.690308640005 2025-11-15,11:11:22.000,319,11151843,111285,0,1763205081,13849.19348455,16.64503980000154,53010.7462056 2025-11-15,11:11:23.000,319,11151838,110845,0,1763205082,13849.25411134,16.609794150004745,53010.76716696 2025-11-15,11:11:24.000,319,11151832,111085,0,1763205083,13849.2945292,16.637990670002182,53010.8160768 2025-11-15,11:11:25.000,319,11151850,111205,0,1763205084,13849.35515599,16.60274501999811,53010.86498664 2025-11-15,11:11:27.000,319,11151832,110965,0,1763205086,13849.462936949996,16.574548500000674,53010.93485784 2025-11-15,11:11:27.000,319,11151869,111165,0,1763205086,13849.489882189991,16.53225372000452,53011.00472904 2025-11-15,11:11:28.000,319,11151810,111045,0,1763205087,13849.590926839992,16.511106329999166,53011.060626 2025-11-15,11:11:29.000,319,11151814,111205,0,1763205088,13849.691971489992,16.511106329999166,53011.01171616 2025-11-15,11:11:30.000,319,11151859,111205,0,1763205089,13849.806488759998,16.489958940001088,53011.06761312001 2025-11-15,11:11:31.000,319,11151861,111165,0,1763205090,13849.867115549998,16.447664159997657,53011.10254872 2025-11-15,11:11:32.000,319,11151925,111365,0,1763205091,13849.894060789993,16.447664159997657,53011.09556160001 2025-11-15,11:11:33.000,319,11151854,110765,0,1763205092,13849.907533409998,16.4406150299983,53011.20735552 2025-11-15,11:11:34.000,319,11151853,111005,0,1763205093,13849.995105439993,16.43356589999894,53011.312162320006 2025-11-15,11:11:35.000,319,11151921,111165,0,1763205094,13850.062468539989,16.4406150299983,53011.291200960004 2025-11-15,11:11:37.000,319,11151873,111205,0,1763205096,13850.12309532999,16.4406150299983,53011.3750464 2025-11-15,11:11:37.000,319,11151840,111205,0,1763205096,13850.156776879994,16.43356589999894,53011.458891840004 2025-11-15,11:11:38.000,319,11151854,111365,0,1763205097,13850.20393104999,16.454713290004293,53011.458891840004 2025-11-15,11:11:39.000,319,11151954,111205,0,1763205098,13850.28476676999,16.46881155000301,53011.52177592001 2025-11-15,11:11:40.000,319,11151864,111005,0,1763205099,13850.28476676999,16.46176242000365,53011.54273728 2025-11-15,11:11:41.000,319,11151895,110685,0,1763205100,13850.318448319995,16.447664159997657,53011.577672880005 2025-11-15,11:11:42.000,319,11151827,111285,0,1763205101,13850.419492969995,16.41241851000086,53011.626582720004 2025-11-15,11:11:43.000,319,11151845,111245,0,1763205102,13850.42622927999,16.4406150299983,53011.71042816 2025-11-15,11:11:44.000,319,11151814,111125,0,1763205103,13850.41275666,16.42651676999958,53011.73837664001 2025-11-15,11:11:45.000,319,11151878,111045,0,1763205104,13850.40602034999,16.405369380001503,53011.759337999996 2025-11-15,11:11:47.000,319,11151873,111165,0,1763205106,13850.41275666,16.377172860004066,53011.77331224 2025-11-15,11:11:47.000,319,11151902,110965,0,1763205106,13850.39254773,16.363074599998072,53011.82222208 2025-11-15,11:11:48.000,319,11151920,111005,0,1763205107,13850.41275666,16.334878080000635,53011.80126072 2025-11-15,11:11:49.000,319,11151905,111165,0,1763205108,13850.43296559,16.313730690002558,53011.913054640005 2025-11-15,11:11:50.000,319,11151862,111045,0,1763205109,13850.41275666,16.264386779999768,53011.94100312 2025-11-15,11:11:51.000,319,11151882,111205,0,1763205110,13850.35212987,478.22207219999837,53011.97593872001 2025-11-15,11:11:52.000,319,11151854,111085,0,1763205111,13850.33192094,16.3066815600032,53011.97593872001 2025-11-15,11:11:53.000,319,11151848,111125,0,1763205112,13850.28476676999,16.327828950001276,53012.0388228 2025-11-15,11:11:54.000,319,11151816,111085,0,1763205113,13850.23087629,16.29963243000384,53012.094719759996 2025-11-15,11:11:55.000,319,11151892,111085,0,1763205114,13850.22413997999,16.356025469998713,53012.05978416 2025-11-15,11:11:57.000,319,11151822,111125,0,1763205116,13850.237612599994,16.41241851000086,53012.1785652 2025-11-15,11:11:57.000,319,11151847,111245,0,1763205116,13850.197194739994,16.43356589999894,53012.19253944001 2025-11-15,11:11:58.000,319,11151922,111125,0,1763205117,13850.170249499999,16.48290981000173,53012.1785652 2025-11-15,11:11:59.000,319,11151842,111045,0,1763205118,13850.21066736,16.546351980003237,53012.22048792001 2025-11-15,11:12:00.000,319,11151906,111125,0,1763205119,13850.23087629,16.59569588999875,53012.23446216 2025-11-15,11:12:01.000,319,11151903,111205,0,1763205120,13850.25108522,16.623892410003464,53012.33228184 2025-11-15,11:12:02.000,319,11151818,111165,0,1763205121,13850.318448319995,16.70848197000305,53012.31132048001 2025-11-15,11:12:03.000,319,11151911,110605,0,1763205122,13850.41275666,16.750776749999204,53012.38817880001 2025-11-15,11:12:04.000,319,11151843,111205,0,1763205123,13850.47338345,16.786022400003276,53012.430101519996 2025-11-15,11:12:05.000,319,11151834,110885,0,1763205124,13850.560955479996,16.786022400003276,53012.44407576 2025-11-15,11:12:07.000,319,11151775,110925,0,1763205126,13850.63505489,16.89175935000094,53012.43708864001 2025-11-15,11:12:07.000,319,11151922,111205,0,1763205126,13850.742835849996,478.8353465100008,53012.54189544 2025-11-15,11:12:08.000,319,11151911,111165,0,1763205127,13850.803462639997,16.87766109000222,53012.55586968001 2025-11-15,11:12:09.000,319,11151832,111085,0,1763205128,13850.904507289997,16.84241543999815,53012.583818160005 2025-11-15,11:12:10.000,319,11151909,111045,0,1763205129,13851.012288249993,16.82831717999943,53012.632728000004 2025-11-15,11:12:11.000,319,11151844,110805,0,1763205130,13851.099860279988,16.83536630999879,53012.67465072001 2025-11-15,11:12:12.000,319,11151880,110805,0,1763205131,13851.147014449998,16.800120660001994,53012.74452192001 2025-11-15,11:12:13.000,319,11151805,110965,0,1763205132,13851.261531719989,16.793071530002635,53012.83535448 2025-11-15,11:12:14.000,319,11151830,110925,0,1763205133,13851.301949579989,16.778973270003917,53012.83535448 2025-11-15,11:12:15.000,319,11151900,111125,0,1763205134,13851.349103749999,16.786022400003276,53012.89125144001 2025-11-15,11:12:17.000,319,11151893,111205,0,1763205136,13851.349103749999,16.793071530002635,53012.933174159996 2025-11-15,11:12:17.000,319,11151835,111325,0,1763205136,13851.355840059994,16.71553110000241,53012.97509688 2025-11-15,11:12:18.000,319,11151897,110845,0,1763205137,13851.40299422999,16.736678490000486,53013.07990368001 2025-11-15,11:12:19.000,319,11151939,111205,0,1763205138,13851.36257636999,16.687334579997696,53013.14278776 2025-11-15,11:12:20.000,319,11151805,111205,0,1763205139,13851.355840059994,16.722580230001768,53013.14977488001 2025-11-15,11:12:21.000,319,11151836,111165,0,1763205140,13851.376048989994,16.743727619999845,53013.18471048 2025-11-15,11:12:22.000,319,11151870,110845,0,1763205141,13851.349103749999,16.722580230001768,53013.24759456001 2025-11-15,11:12:23.000,319,11151878,110925,0,1763205142,13851.295213269994,16.70848197000305,53013.29650440001 2025-11-15,11:12:24.000,319,11151824,111085,0,1763205143,13851.315422199994,16.722580230001768,53013.28951728 2025-11-15,11:12:25.000,319,11151828,110925,0,1763205144,13851.355840059994,16.764875009997922,53013.33842712 2025-11-15,11:12:27.000,319,11151907,110925,0,1763205146,13851.355840059994,16.743727619999845,53013.41528544001 2025-11-15,11:12:27.000,319,11151899,111285,0,1763205146,13851.389521609999,16.750776749999204,53013.422272560005 2025-11-15,11:12:28.000,319,11151800,111125,0,1763205147,13851.4501484,16.757825879998563,53013.45022104 2025-11-15,11:12:29.000,319,11151864,111085,0,1763205148,13851.396257919994,16.757825879998563,53013.492143760006 2025-11-15,11:12:30.000,319,11151899,111045,0,1763205149,13851.477093639995,16.778973270003917,53013.54804072 2025-11-15,11:12:31.000,319,11151912,111125,0,1763205150,13851.52424780999,16.793071530002635,53013.54804072 2025-11-15,11:12:32.000,319,11151908,111085,0,1763205151,13851.56466566999,16.771924140004558,53013.61092480001 2025-11-15,11:12:33.000,319,11151843,111005,0,1763205152,13851.61181984,16.736678490000486,53013.603937679996 2025-11-15,11:12:34.000,319,11151899,111085,0,1763205153,13851.658974009995,16.764875009997922,53013.70175736001 2025-11-15,11:12:35.000,319,11151902,111005,0,1763205154,13851.75328235,16.750776749999204,53013.72271872 2025-11-15,11:12:37.000,319,11151909,111125,0,1763205156,13851.786963899991,16.71553110000241,53013.84149976 2025-11-15,11:12:37.000,319,11151854,111245,0,1763205156,13851.847590689991,16.729629360001127,53013.827525520006 2025-11-15,11:12:38.000,319,11151927,111205,0,1763205157,13851.941899029996,478.72960956000315,53013.91835808001 2025-11-15,11:12:39.000,319,11151866,111285,0,1763205158,13852.022734749997,16.771924140004558,53014.00220352 2025-11-15,11:12:40.000,319,11151863,110765,0,1763205159,13852.090097849992,16.807169790001353,53013.974255040004 2025-11-15,11:12:41.000,319,11151841,111205,0,1763205160,13852.177669880002,16.849464570004784,53014.01617776001 2025-11-15,11:12:42.000,319,11151917,110925,0,1763205161,13852.238296670002,16.88471022000158,53014.030152 2025-11-15,11:12:43.000,319,11151824,111165,0,1763205162,13852.238296670002,16.919955869998375,53014.107010319996 2025-11-15,11:12:44.000,319,11151789,111045,0,1763205163,13852.292187149993,16.912906739999016,53014.14893304 2025-11-15,11:12:45.000,319,11151919,111325,0,1763205164,13852.332605009993,16.905857609999657,53014.22579136 2025-11-15,11:12:47.000,319,11151890,111085,0,1763205166,13852.393231799993,16.948152390003088,53014.260726960005 2025-11-15,11:12:47.000,319,11151858,110885,0,1763205166,13852.359550249988,478.92698519999976,53014.31662392 2025-11-15,11:12:48.000,319,11151871,111005,0,1763205167,13852.379759179988,478.99042737000127,53014.33758528 2025-11-15,11:12:49.000,319,11151909,111165,0,1763205168,13852.447122279998,16.997496299998602,53014.45636632 2025-11-15,11:12:50.000,319,11151844,110925,0,1763205169,13852.453858589994,16.983398039999884,53014.442392079996 2025-11-15,11:12:51.000,319,11151897,111165,0,1763205170,13852.474067519994,17.018643690003955,53014.51925040001 2025-11-15,11:12:52.000,319,11151826,111125,0,1763205171,13852.494276449994,17.011594560004596,53014.56117312 2025-11-15,11:12:53.000,319,11151879,111285,0,1763205172,13852.480803829989,17.00454542999796,53014.60309584 2025-11-15,11:12:54.000,319,11151811,110925,0,1763205173,13852.54143061999,17.011594560004596,53014.63104432 2025-11-15,11:12:55.000,319,11151850,111085,0,1763205174,13852.527957999999,17.018643690003955,53014.665979920006 2025-11-15,11:12:57.000,319,11151840,111245,0,1763205176,13852.54143061999,16.990447169999243,53014.728864 2025-11-15,11:12:57.000,319,11151822,110845,0,1763205176,13852.527957999999,16.962250650001806,53014.763799600005 2025-11-15,11:12:58.000,319,11151799,111085,0,1763205177,13852.494276449994,17.011594560004596,53014.714889760005 2025-11-15,11:12:59.000,319,11151881,110925,0,1763205178,13852.494276449994,16.983398039999884,53014.812709440004 2025-11-15,11:13:00.000,319,11151819,110965,0,1763205179,13852.460594899989,17.018643690003955,53014.82668368001 2025-11-15,11:13:01.000,319,11151836,111205,0,1763205180,13852.453858589994,16.997496299998602,53014.91052912 2025-11-15,11:13:02.000,319,11151881,111205,0,1763205181,13852.447122279998,17.018643690003955,53014.95943896 2025-11-15,11:13:03.000,319,11151908,111205,0,1763205182,13852.426913349998,17.06093847000011,53014.94546472 2025-11-15,11:13:04.000,319,11151865,111285,0,1763205183,13852.393231799993,17.10323325000354,53014.96642608 2025-11-15,11:13:05.000,319,11151898,111285,0,1763205184,13852.399968109989,17.166675419997773,53015.02232304001 2025-11-15,11:13:07.000,319,11151793,111205,0,1763205186,13852.359550249988,17.23011758999928,53015.09219424001 2025-11-15,11:13:07.000,319,11151895,111045,0,1763205186,13852.420177039989,17.23716671999864,53015.12712984 2025-11-15,11:13:08.000,319,11151851,111165,0,1763205187,13852.447122279998,17.258314110003994,53015.10616848 2025-11-15,11:13:09.000,319,11151835,111045,0,1763205188,13852.393231799993,17.32880541000486,53015.17603968 2025-11-15,11:13:10.000,319,11151863,111045,0,1763205189,13852.453858589994,17.33585454000422,53015.217962400005 2025-11-15,11:13:11.000,319,11151898,111125,0,1763205190,13852.514485379994,17.34290367000358,53015.252898 2025-11-15,11:13:12.000,319,11151884,111205,0,1763205191,13852.501012759989,17.371100190001016,53015.336743440006 2025-11-15,11:13:13.000,319,11151819,111085,0,1763205192,13852.58184847999,17.40634583999781,53015.32975632001 2025-11-15,11:13:14.000,319,11151895,110685,0,1763205193,13852.615530029994,17.392247579999093,53015.3926404 2025-11-15,11:13:15.000,319,11151811,111005,0,1763205194,13852.655947889994,17.40634583999781,53015.42757600001 2025-11-15,11:13:17.000,319,11151822,111045,0,1763205196,13852.62226633999,17.392247579999093,53015.434563120005 2025-11-15,11:13:17.000,319,11151909,111045,0,1763205196,13852.66942051,17.392247579999093,53015.504434320006 2025-11-15,11:13:18.000,319,11151814,111045,0,1763205197,13852.736783609995,17.34290367000358,53015.54635704001 2025-11-15,11:13:19.000,319,11151827,111005,0,1763205198,13852.70983837,17.314707149998867,53015.5673184 2025-11-15,11:13:20.000,319,11151843,111165,0,1763205199,13852.77046516,17.321756279998226,53015.59526688001 2025-11-15,11:13:21.000,319,11151907,111085,0,1763205200,13852.77046516,17.32880541000486,53015.63020248 2025-11-15,11:13:22.000,319,11151909,111005,0,1763205201,13852.777201469995,17.272412370002712,53015.7070608 2025-11-15,11:13:23.000,319,11151867,111285,0,1763205202,13852.70310205999,17.314707149998867,53015.721035040006 2025-11-15,11:13:24.000,319,11151902,111125,0,1763205203,13852.68962944,17.29355976000079,53015.76295776001 2025-11-15,11:13:25.000,319,11151901,111085,0,1763205204,13852.66268419999,17.321756279998226,53015.71404792001 2025-11-15,11:13:27.000,319,11151831,111285,0,1763205206,13852.635738959994,17.30060889000015,53015.79090624001 2025-11-15,11:13:27.000,319,11151903,111045,0,1763205206,13852.595321099994,17.307658019999508,53015.89571304 2025-11-15,11:13:28.000,319,11151895,111165,0,1763205207,13852.64247526999,17.314707149998867,53015.88173880001 2025-11-15,11:13:29.000,319,11151887,111245,0,1763205208,13852.575112169994,17.307658019999508,53015.86077744001 2025-11-15,11:13:30.000,319,11151831,111045,0,1763205209,13852.514485379994,17.314707149998867,53015.93064864001 2025-11-15,11:13:31.000,319,11151832,111045,0,1763205210,13852.494276449994,17.34995280000294,53015.90968728001 2025-11-15,11:13:32.000,319,11151838,110885,0,1763205211,13852.501012759989,17.364051060001657,53015.986545600004 2025-11-15,11:13:33.000,319,11151822,111045,0,1763205212,13852.487540139999,17.357001930002298,53016.00051984001 2025-11-15,11:13:34.000,319,11151884,111165,0,1763205213,13852.433649659994,17.357001930002298,53015.94462288 2025-11-15,11:13:35.000,319,11151829,111205,0,1763205214,13852.426913349998,17.413394970004447,53016.0214812 2025-11-15,11:13:37.000,319,11151921,111165,0,1763205216,13852.359550249988,17.427493230003165,53016.07039104 2025-11-15,11:13:37.000,319,11151819,111245,0,1763205216,13852.325868699998,17.4556897500006,53016.04244256 2025-11-15,11:13:38.000,319,11151829,110965,0,1763205217,13852.292187149993,17.52618105000147,53016.08436528 2025-11-15,11:13:39.000,319,11151847,111205,0,1763205218,13852.231560359993,17.547328439999546,53016.09833952001 2025-11-15,11:13:40.000,319,11151793,111085,0,1763205219,13852.204615119997,17.603721480001695,53016.105326640005 2025-11-15,11:13:41.000,319,11151829,111005,0,1763205220,13852.170933569992,17.64601625999785,53016.154236480004 2025-11-15,11:13:42.000,319,11151816,111125,0,1763205221,13852.090097849992,17.723556689998077,53016.1612236 2025-11-15,11:13:43.000,319,11151804,111005,0,1763205222,13852.069888919992,17.815195380004297,53016.175197840006 2025-11-15,11:13:44.000,319,11151841,111205,0,1763205223,13852.002525819997,17.87863754999853,53016.21712056001 2025-11-15,11:13:45.000,319,11151886,111165,0,1763205224,13851.955371650001,17.963227109998115,53016.21712056001 2025-11-15,11:13:47.000,319,11151892,110765,0,1763205226,13851.921690099996,18.068964060003054,53016.224107680006 2025-11-15,11:13:47.000,319,11151798,110885,0,1763205226,13851.867799619991,18.15355362000264,53016.21013344 2025-11-15,11:13:48.000,319,11151886,110885,0,1763205227,13851.861063309996,18.188799269999436,53016.25904328 2025-11-15,11:13:49.000,319,11151826,111045,0,1763205228,13851.881272239996,18.231094050002866,53016.2310948 2025-11-15,11:13:50.000,319,11151889,111245,0,1763205229,13851.901481169996,18.28748708999774,53016.24506904001 2025-11-15,11:13:51.000,319,11151825,110965,0,1763205230,13851.941899029996,18.308634480003093,53016.25205616 2025-11-15,11:13:52.000,319,11151886,111085,0,1763205231,13851.968844269992,18.308634480003093,53016.28000464 2025-11-15,11:13:53.000,319,11151852,110885,0,1763205232,13852.056416300002,18.315683610002452,53016.32891448 2025-11-15,11:13:54.000,319,11151880,111085,0,1763205233,13852.150724639992,18.315683610002452,53016.300966 2025-11-15,11:13:55.000,319,11151868,111045,0,1763205234,13852.258505600003,18.32978187000117,53016.28699176 2025-11-15,11:13:57.000,319,11151831,111245,0,1763205236,13852.386495489998,18.315683610002452,53016.28699176 2025-11-15,11:13:57.000,319,11151840,110965,0,1763205236,13852.527957999999,18.28043795999838,53016.342888720006 2025-11-15,11:13:58.000,319,11151842,111125,0,1763205237,13852.68962944,18.294536220004375,53016.38481144001 2025-11-15,11:13:59.000,319,11151861,111005,0,1763205238,13852.777201469995,18.27338882999902,53016.43372128001 2025-11-15,11:14:00.000,319,11151895,111245,0,1763205239,13852.89171874,18.245192310001585,53016.391798560006 2025-11-15,11:14:01.000,319,11151921,111045,0,1763205240,13852.999499699996,18.259290570000303,53016.440708400005 2025-11-15,11:14:02.000,319,11151894,111165,0,1763205241,13853.134225900001,18.27338882999902,53016.510579600006 2025-11-15,11:14:03.000,319,11151859,111205,0,1763205242,13853.147698519992,18.216995790004148,53016.58045080001 2025-11-15,11:14:04.000,319,11151810,111165,0,1763205243,13853.235270550002,18.238143180002226,53016.559489440006 2025-11-15,11:14:05.000,319,11151806,111005,0,1763205244,13853.275688410002,18.28043795999838,53016.62237352 2025-11-15,11:14:07.000,319,11151891,110925,0,1763205246,13853.302633649997,18.259290570000303,53016.64333488 2025-11-15,11:14:07.000,319,11151805,110965,0,1763205246,13853.369996749992,18.266339699999662,53016.71320608 2025-11-15,11:14:08.000,319,11151801,110845,0,1763205247,13853.383469369997,18.27338882999902,53016.72019320001 2025-11-15,11:14:09.000,319,11151839,110885,0,1763205248,13853.376733060002,18.28043795999838,53016.76910304001 2025-11-15,11:14:10.000,319,11151812,111205,0,1763205249,13853.390205679993,18.28748708999774,53016.83198712 2025-11-15,11:14:11.000,319,11151801,110685,0,1763205250,13853.383469369997,18.32978187000117,53016.81102576 2025-11-15,11:14:12.000,319,11151805,110765,0,1763205251,13853.383469369997,18.32273274000181,53016.86692272001 2025-11-15,11:14:13.000,319,11151826,111205,0,1763205252,13853.369996749992,18.32978187000117,53016.93679392001 2025-11-15,11:14:14.000,319,11151787,111005,0,1763205253,13853.376733060002,18.33683100000053,53016.999678 2025-11-15,11:14:15.000,319,11151877,110925,0,1763205254,13853.417150920002,18.266339699999662,53016.999678 2025-11-15,11:14:17.000,319,11151797,111125,0,1763205256,13853.444096159998,18.259290570000303,53016.95076816 2025-11-15,11:14:17.000,319,11151844,110965,0,1763205256,13853.437359850002,18.259290570000303,53016.97172952 2025-11-15,11:14:18.000,319,11151885,111085,0,1763205257,13853.390205679993,18.252241440000944,53017.041600720004 2025-11-15,11:14:19.000,319,11151859,111285,0,1763205258,13853.417150920002,18.252241440000944,53017.08352344001 2025-11-15,11:14:20.000,319,11151886,111325,0,1763205259,13853.471041399993,18.245192310001585,53017.10448480001 2025-11-15,11:14:21.000,319,11151887,111125,0,1763205260,13853.531668189993,18.28748708999774,53017.12544616 2025-11-15,11:14:22.000,319,11151859,111045,0,1763205261,13853.484514019998,18.231094050002866,53017.17435600001 2025-11-15,11:14:23.000,319,11151839,111245,0,1763205262,13853.551877119993,18.238143180002226,53017.1394204 2025-11-15,11:14:24.000,319,11151889,110965,0,1763205263,13853.504722949998,18.245192310001585,53017.17435600001 2025-11-15,11:14:25.000,319,11151802,111205,0,1763205264,13853.484514019998,18.27338882999902,53017.18833024 2025-11-15,11:14:27.000,319,11151795,111085,0,1763205266,13853.497986639988,18.32273274000181,53017.2442272 2025-11-15,11:14:27.000,319,11151811,111205,0,1763205266,13853.471041399993,18.365027519997966,53017.28614992 2025-11-15,11:14:28.000,319,11151874,111005,0,1763205267,13853.437359850002,18.421420560000115,53017.29313704 2025-11-15,11:14:29.000,319,11151872,111085,0,1763205268,13853.376733060002,18.470764470002905,53017.35602112 2025-11-15,11:14:30.000,319,11151877,111045,0,1763205269,13853.336315200002,18.541255770003772,53017.397943840006 2025-11-15,11:14:31.000,319,11151845,110925,0,1763205270,13853.295897340002,18.597648809998645,53017.36999536001 2025-11-15,11:14:32.000,319,11151846,111045,0,1763205271,13853.242006859997,18.675189239998872,53017.3839696 2025-11-15,11:14:33.000,319,11151836,111205,0,1763205272,13853.228534239992,18.773877060004452,53017.39095672001 2025-11-15,11:14:34.000,319,11151874,110845,0,1763205273,13853.167907449992,18.809122710001247,53017.43986656001 2025-11-15,11:14:35.000,319,11151801,111365,0,1763205274,13853.120753279996,18.900761400000192,53017.446853680005 2025-11-15,11:14:37.000,319,11151837,111005,0,1763205276,13853.066862799991,18.943056180003623,53017.48178928 2025-11-15,11:14:37.000,319,11151875,111045,0,1763205276,13853.080335419996,19.01354748000449,53017.48877640001 2025-11-15,11:14:38.000,319,11151872,110925,0,1763205277,13853.093808040001,19.034694870002568,53017.43287944 2025-11-15,11:14:39.000,319,11151825,111005,0,1763205278,13853.039917559996,19.15453007999895,53017.46082792 2025-11-15,11:14:40.000,319,11151866,110685,0,1763205279,13853.026444939991,19.19682486000238,53017.544673360004 2025-11-15,11:14:41.000,319,11151899,111085,0,1763205280,13853.093808040001,19.267316160003247,53017.55166048 2025-11-15,11:14:42.000,319,11151845,111085,0,1763205281,13853.080335419996,19.309610939999402,53017.55166048 2025-11-15,11:14:43.000,319,11151838,111125,0,1763205282,13853.066862799991,19.351905720002833,53017.544673360004 2025-11-15,11:14:44.000,319,11151884,110845,0,1763205283,13853.100544349996,19.41534789000434,53017.57262184 2025-11-15,11:14:45.000,319,11151887,111245,0,1763205284,13853.181380069997,19.478790059998573,53017.63550592001 2025-11-15,11:14:47.000,319,11151896,111165,0,1763205286,13853.194852690001,19.499937450003927,53017.64948016 2025-11-15,11:14:47.000,319,11151903,110925,0,1763205286,13853.295897340002,19.5563304899988,53017.65646728001 2025-11-15,11:14:48.000,319,11151819,111165,0,1763205287,13853.369996749992,19.535183100000722,53017.69839 2025-11-15,11:14:49.000,319,11151858,111125,0,1763205288,13853.417150920002,19.499937450003927,53017.74031272 2025-11-15,11:14:50.000,319,11151864,111205,0,1763205289,13853.538404499988,19.5563304899988,53017.72633848001 2025-11-15,11:14:51.000,319,11151893,111125,0,1763205290,13853.612503909993,19.59157614000287,53017.7682612 2025-11-15,11:14:52.000,319,11151816,111045,0,1763205291,13853.706812249999,19.577477880004153,53017.79620968 2025-11-15,11:14:53.000,319,11151829,111165,0,1763205292,13853.787647969999,19.59862527000223,53017.80319680001 2025-11-15,11:14:54.000,319,11151913,111085,0,1763205293,13853.82806583,19.626821789999667,53017.901016480006 2025-11-15,11:14:55.000,319,11151879,110965,0,1763205294,13853.88195630999,19.619772660000308,53017.88704224 2025-11-15,11:14:57.000,319,11151836,110845,0,1763205296,13853.935846789995,19.626821789999667,53017.88704224 2025-11-15,11:14:57.000,319,11151848,111045,0,1763205296,13853.98300095999,19.66206744000374,53018.019797520006 2025-11-15,11:14:58.000,319,11151824,111325,0,1763205297,13853.976264649995,19.704362219999894,53018.05473312 2025-11-15,11:14:59.000,319,11151826,110845,0,1763205298,13854.03015513,19.669116570003098,53018.00582328 2025-11-15,11:15:00.000,319,11151887,111085,0,1763205299,13854.04362774999,19.711411349999253,53018.04075888001 2025-11-15,11:15:01.000,319,11151872,111005,0,1763205300,13854.06383667999,19.803050039998197,53018.11063008001 2025-11-15,11:15:02.000,319,11151910,111245,0,1763205301,13854.02341881999,19.852393950000987,53018.14556568 2025-11-15,11:15:03.000,319,11151794,111005,0,1763205302,13854.02341881999,19.866492209999706,53018.13857856001 2025-11-15,11:15:04.000,319,11151820,111045,0,1763205303,13854.06383667999,19.972229160004645,53018.22941112001 2025-11-15,11:15:05.000,319,11151891,111325,0,1763205304,13854.05036406,19.986327420003363,53018.26434672 2025-11-15,11:15:07.000,319,11151875,111005,0,1763205306,13854.00320988999,20.05681872000423,53018.222424 2025-11-15,11:15:07.000,319,11151830,111045,0,1763205306,13854.016682509995,20.085015240001667,53018.27133384 2025-11-15,11:15:08.000,319,11151839,111005,0,1763205307,13854.016682509995,20.17665393000061,53018.27832096001 2025-11-15,11:15:09.000,319,11151856,111125,0,1763205308,13854.016682509995,20.204850449998048,53018.32723080001 2025-11-15,11:15:10.000,319,11151888,111205,0,1763205309,13853.98300095999,20.24009610000212,53018.37614064001 2025-11-15,11:15:11.000,319,11151773,111205,0,1763205310,13854.06383667999,20.24009610000212,53018.4320376 2025-11-15,11:15:12.000,319,11151811,110845,0,1763205311,13854.10425453999,20.303538270003628,53018.42505048001 2025-11-15,11:15:13.000,319,11151830,111205,0,1763205312,13854.137936089995,20.324685660001705,53018.452998960005 2025-11-15,11:15:14.000,319,11151837,111325,0,1763205313,13854.18509025999,20.345833049999783,53018.48094744 2025-11-15,11:15:15.000,319,11151886,111045,0,1763205314,13854.238980739996,20.402226090001932,53018.47396032001 2025-11-15,11:15:17.000,319,11151896,111045,0,1763205316,13854.306343839991,20.402226090001932,53018.52985728 2025-11-15,11:15:17.000,319,11151885,111285,0,1763205316,13854.360234319996,20.451570000004722,53018.571780000006 2025-11-15,11:15:18.000,319,11151884,110925,0,1763205317,13854.407388489992,20.45861913000408,53018.59972848 2025-11-15,11:15:19.000,319,11151900,111365,0,1763205318,13854.488224209992,20.486815650001517,53018.63466408 2025-11-15,11:15:20.000,319,11151902,111165,0,1763205319,13854.535378380002,20.536159560004307,53018.669599680004 2025-11-15,11:15:21.000,319,11151840,111245,0,1763205320,13854.575796240002,20.543208690003667,53018.69754816 2025-11-15,11:15:22.000,319,11151819,111085,0,1763205321,13854.629686719993,20.578454340000462,53018.718509520004 2025-11-15,11:15:23.000,319,11151899,110925,0,1763205322,13854.717258749988,20.63484738000261,53018.77440648 2025-11-15,11:15:24.000,319,11151826,111205,0,1763205323,13854.771149229993,20.719436940002197,53018.837290560004 2025-11-15,11:15:25.000,319,11151906,110725,0,1763205324,13854.892402809994,20.782879110003705,53018.837290560004 2025-11-15,11:15:27.000,319,11151841,111125,0,1763205326,13854.953029599994,20.87451780000265,53018.89318752 2025-11-15,11:15:27.000,319,11151811,111165,0,1763205326,13855.12143734999,20.902714320000086,53018.921136 2025-11-15,11:15:28.000,319,11151921,111045,0,1763205327,13855.24942724,20.973205620000954,53019.004981440004 2025-11-15,11:15:29.000,319,11151892,111205,0,1763205328,13855.35047189,21.036647790002462,53019.01196856 2025-11-15,11:15:30.000,319,11151807,111165,0,1763205329,13855.4919344,21.078942569998617,53019.04690416001 2025-11-15,11:15:31.000,319,11151897,110925,0,1763205330,13855.640133219997,21.10008996000397,53019.04690416001 2025-11-15,11:15:32.000,319,11151836,111085,0,1763205331,13855.768123109992,21.11418822000269,53019.15171096 2025-11-15,11:15:33.000,319,11151803,111005,0,1763205332,13855.916321930003,21.156482999998843,53019.18664656001 2025-11-15,11:15:34.000,319,11151890,111285,0,1763205333,13856.044311819998,21.163532129998202,53019.25651776 2025-11-15,11:15:35.000,319,11151875,110965,0,1763205334,13856.17903801999,21.177630390004197,53019.340363200005 2025-11-15,11:15:37.000,319,11151910,111205,0,1763205336,13856.34070945999,21.177630390004197,53019.35433744001 2025-11-15,11:15:37.000,319,11151887,111205,0,1763205336,13856.44849042,21.177630390004197,53019.45215712001 2025-11-15,11:15:38.000,319,11151892,110925,0,1763205337,13856.54279875999,21.149433869999484,53019.50106696001 2025-11-15,11:15:39.000,319,11151830,110885,0,1763205338,13856.724679129991,21.121237350002048,53019.56395104 2025-11-15,11:15:40.000,319,11151815,111045,0,1763205339,13856.818987469997,21.085991699997976,53019.60587376 2025-11-15,11:15:41.000,319,11151930,110845,0,1763205340,13856.933504740002,21.078942569998617,53019.6547836 2025-11-15,11:15:42.000,319,11151881,111045,0,1763205341,13857.000867839997,21.085991699997976,53019.724654800004 2025-11-15,11:15:43.000,319,11151863,111045,0,1763205342,13857.101912489998,21.0648443099999,53019.76657752001 2025-11-15,11:15:44.000,319,11151857,111125,0,1763205343,13857.176011899988,21.0648443099999,53019.85741008001 2025-11-15,11:15:45.000,319,11151831,111165,0,1763205344,13857.270320239993,21.078942569998617,53019.913307040006 2025-11-15,11:15:47.000,319,11151837,110925,0,1763205346,13857.330947029994,21.071893439999258,53020.02510096001 2025-11-15,11:15:47.000,319,11151804,111045,0,1763205346,13857.378101199989,21.128286480001407,53020.06702368 2025-11-15,11:15:48.000,319,11151872,111125,0,1763205347,13857.378101199989,21.142384740000125,53020.11593352 2025-11-15,11:15:49.000,319,11151896,111405,0,1763205348,13857.445464299999,21.212876040000992,53020.16484336 2025-11-15,11:15:50.000,319,11151892,110805,0,1763205349,13857.51956370999,21.304514729999937,53020.24170168001 2025-11-15,11:15:51.000,319,11151874,111045,0,1763205350,13857.50609109,21.346809510003368,53020.30458576 2025-11-15,11:15:52.000,319,11151815,111085,0,1763205351,13857.55998156999,21.375006030000804,53020.36746984001 2025-11-15,11:15:53.000,319,11151804,111245,0,1763205352,13857.55998156999,21.445497330001672,53020.416379680006 2025-11-15,11:15:54.000,319,11151902,111205,0,1763205353,13857.58692681,21.480742979998467,53020.50022512 2025-11-15,11:15:55.000,319,11151795,111045,0,1763205354,13857.6475536,21.579430800004047,53020.52118648 2025-11-15,11:15:57.000,319,11151841,111045,0,1763205356,13857.654289909995,21.600578190002125,53020.60503192001 2025-11-15,11:15:57.000,319,11151808,111165,0,1763205356,13857.674498839995,21.67811862000235,53020.632980400005 2025-11-15,11:15:58.000,319,11151882,111085,0,1763205357,13857.714916699995,21.706315139999788,53020.69586448001 2025-11-15,11:15:59.000,319,11151840,110925,0,1763205358,13857.815961349996,21.790904699999373,53020.751761440006 2025-11-15,11:16:00.000,319,11151800,111165,0,1763205359,13857.82943397,21.85434687000088,53020.83560688 2025-11-15,11:16:01.000,319,11151787,111165,0,1763205360,13857.917005999996,21.92483817000175,53020.93342656 2025-11-15,11:16:02.000,319,11151883,111085,0,1763205361,13857.970896480001,22.016476860000694,53020.97534928 2025-11-15,11:16:03.000,319,11151842,110965,0,1763205362,13858.065204819992,22.079919030002202,53021.017272000005 2025-11-15,11:16:04.000,319,11151789,110845,0,1763205363,13858.125831609992,22.15745946000243,53021.16400152 2025-11-15,11:16:05.000,319,11151826,111005,0,1763205364,13858.213403640002,22.206803369997942,53021.136053040005 2025-11-15,11:16:07.000,319,11151868,111205,0,1763205366,13858.287503049993,22.27729466999881,53021.21989848 2025-11-15,11:16:07.000,319,11151785,111005,0,1763205366,13858.415492939988,22.347785969999677,53021.233872720004 2025-11-15,11:16:08.000,319,11151793,111205,0,1763205367,13858.503064969998,22.432375529999263,53021.28278256 2025-11-15,11:16:09.000,319,11151901,111245,0,1763205368,13858.570428069994,22.50991595999949,53021.35964088 2025-11-15,11:16:10.000,319,11151899,110765,0,1763205369,13858.65800009999,22.573358130000997,53021.45047344 2025-11-15,11:16:11.000,319,11151806,110965,0,1763205370,13858.75904474999,22.601554649998434,53021.49938328 2025-11-15,11:16:12.000,319,11151879,111205,0,1763205371,13858.88029832999,22.622702040003787,53021.56226736001 2025-11-15,11:16:13.000,319,11151838,111125,0,1763205372,13858.96113404999,22.657947690000583,53021.61816432 2025-11-15,11:16:14.000,319,11151788,111085,0,1763205373,13859.082387629991,22.67909507999866,53021.65309992 2025-11-15,11:16:15.000,319,11151823,110885,0,1763205374,13859.196904899996,22.6720459499993,53021.736945360004 2025-11-15,11:16:17.000,319,11151842,110965,0,1763205376,13859.297949549997,22.714340730002732,53021.83476504 2025-11-15,11:16:17.000,319,11151854,111205,0,1763205376,13859.372048960002,22.68614420999802,53021.82777792001 2025-11-15,11:16:18.000,319,11151891,111405,0,1763205377,13859.459620989997,22.657947690000583,53021.925597600006 2025-11-15,11:16:19.000,319,11151799,110925,0,1763205378,13859.587610879993,22.622702040003787,53021.99546880001 2025-11-15,11:16:20.000,319,11151813,111005,0,1763205379,13859.654973979988,22.580407260000356,53021.99546880001 2025-11-15,11:16:21.000,319,11151879,110965,0,1763205380,13859.762754939999,22.50991595999949,53022.05835288 2025-11-15,11:16:22.000,319,11151875,111245,0,1763205381,13859.776227559989,22.524014219998207,53022.11424984001 2025-11-15,11:16:23.000,319,11151817,111005,0,1763205382,13859.850326969994,22.44647378999798,53022.17713392 2025-11-15,11:16:24.000,319,11151822,111045,0,1763205383,13859.910953759994,22.418277270000544,53022.23303088001 2025-11-15,11:16:25.000,319,11151785,111005,0,1763205384,13859.91769006999,22.411228140001185,53022.260979360006 2025-11-15,11:16:27.000,319,11151819,111005,0,1763205386,13859.99852578999,22.404179010001826,53022.240018000004 2025-11-15,11:16:27.000,319,11151815,110845,0,1763205386,13860.0052621,22.397129880002467,53022.30290208001 2025-11-15,11:16:28.000,319,11151851,111045,0,1763205387,13859.95810792999,22.397129880002467,53022.30290208001 2025-11-15,11:16:29.000,319,11151887,111005,0,1763205388,13859.94463531,22.425326399999904,53022.428670240006 2025-11-15,11:16:30.000,319,11151815,111085,0,1763205389,13859.97831685999,22.453522920004616,53022.38674752 2025-11-15,11:16:31.000,319,11151820,110925,0,1763205390,13859.97831685999,22.474670310002693,53022.44963160001 2025-11-15,11:16:32.000,319,11151883,111125,0,1763205391,13859.931162689994,22.48876857000141,53022.39373464 2025-11-15,11:16:33.000,319,11151826,111125,0,1763205392,13859.93789899999,22.55925987000228,53022.44264448 2025-11-15,11:16:34.000,319,11151809,111205,0,1763205393,13859.863799589999,22.629751170003146,53022.477580080005 2025-11-15,11:16:35.000,319,11151820,111045,0,1763205394,13859.843590659999,22.700242470004014,53022.54745128001 2025-11-15,11:16:37.000,319,11151796,111005,0,1763205396,13859.796436489989,22.77073377000488,53022.49854144001 2025-11-15,11:16:37.000,319,11151808,110965,0,1763205396,13859.823381729999,22.84827419999783,53022.58937400001 2025-11-15,11:16:38.000,319,11151820,111125,0,1763205397,13859.823381729999,22.890568980001262,53022.60334824 2025-11-15,11:16:39.000,319,11151894,111085,0,1763205398,13859.870535899994,22.982207670000207,53022.6592452 2025-11-15,11:16:40.000,319,11151820,111085,0,1763205399,13859.92442638,23.066797229999793,53022.6592452 2025-11-15,11:16:41.000,319,11151832,110845,0,1763205400,13859.931162689994,23.14433766000002,53022.645270960005 2025-11-15,11:16:42.000,319,11151794,110845,0,1763205401,13859.98505317,23.221878090000246,53022.68719368001 2025-11-15,11:16:43.000,319,11151874,111165,0,1763205402,13860.0052621,23.235976349998964,53022.6592452 2025-11-15,11:16:44.000,319,11151883,111405,0,1763205403,13860.113043059995,23.292369390001113,53022.694180800005 2025-11-15,11:16:45.000,319,11151801,111165,0,1763205404,13860.153460919995,23.32761503999791,53022.73610352001 2025-11-15,11:16:47.000,319,11151932,111045,0,1763205406,13860.173669849995,23.36990982000134,53022.77802624 2025-11-15,11:16:47.000,319,11151887,111125,0,1763205406,13860.26797819,23.41220460000477,53022.78501336001 2025-11-15,11:16:48.000,319,11151822,111125,0,1763205407,13860.315132359996,23.41925373000413,53022.78501336001 2025-11-15,11:16:49.000,319,11151869,110965,0,1763205408,13860.369022840001,23.447450250001566,53022.88283304001 2025-11-15,11:16:50.000,319,11151818,111005,0,1763205409,13860.409440700001,23.41220460000477,53022.93873 2025-11-15,11:16:51.000,319,11151875,111085,0,1763205410,13860.443122249992,23.447450250001566,53022.89680728 2025-11-15,11:16:52.000,319,11151896,111085,0,1763205411,13860.497012729997,23.433351990002848,53022.97366560001 2025-11-15,11:16:53.000,319,11151863,111005,0,1763205412,13860.557639519997,23.48974502999772,53022.95969136 2025-11-15,11:16:54.000,319,11151801,111365,0,1763205413,13860.584584759992,23.475646769999003,53022.980652720005 2025-11-15,11:16:55.000,319,11151824,111205,0,1763205414,13860.611530000002,23.48974502999772,53023.0086012 2025-11-15,11:16:57.000,319,11151807,111125,0,1763205416,13860.604793689992,23.461548510000284,53023.06449816 2025-11-15,11:16:57.000,319,11151873,111205,0,1763205416,13860.584584759992,23.48269589999836,53023.078472400004 2025-11-15,11:16:58.000,319,11151770,111205,0,1763205417,13860.584584759992,23.461548510000284,53023.10642088 2025-11-15,11:16:59.000,319,11151814,111085,0,1763205418,13860.564375829992,23.468597639999643,53023.14135648001 2025-11-15,11:17:00.000,319,11151901,110845,0,1763205419,13860.571112140002,23.468597639999643,53023.211227679996 2025-11-15,11:17:01.000,319,11151828,111045,0,1763205420,13860.544166899992,23.48269589999836,53023.23917616001 2025-11-15,11:17:02.000,319,11151806,110845,0,1763205421,13860.564375829992,23.53908894000051,53023.197253440005 2025-11-15,11:17:03.000,319,11151852,111045,0,1763205422,13860.544166899992,23.524990680001792,53023.197253440005 2025-11-15,11:17:04.000,319,11151896,111085,0,1763205423,13860.510485350002,23.53908894000051,53023.21821480001 2025-11-15,11:17:05.000,319,11151816,110925,0,1763205424,13860.503749039992,23.560236329998588,53023.21821480001 2025-11-15,11:17:07.000,319,11151877,111205,0,1763205426,13860.523957969992,23.623678500000096,53023.26013752001 2025-11-15,11:17:07.000,319,11151863,111005,0,1763205426,13860.564375829992,23.644825889998174,53023.27411176 2025-11-15,11:17:08.000,319,11151899,111045,0,1763205427,13860.557639519997,23.665973280003527,53023.20424056 2025-11-15,11:17:09.000,319,11151870,111125,0,1763205428,13860.598057379997,23.72941544999776,53023.29507312 2025-11-15,11:17:10.000,319,11151807,111245,0,1763205429,13860.564375829992,23.750562840003113,53023.23218904 2025-11-15,11:17:11.000,319,11151903,111045,0,1763205430,13860.638475239997,23.77875936000055,53023.3230216 2025-11-15,11:17:12.000,319,11151887,111325,0,1763205431,13860.692365720002,23.81400501000462,53023.33699584001 2025-11-15,11:17:13.000,319,11151832,111245,0,1763205432,13860.726047269993,23.82810327000334,53023.35795720001 2025-11-15,11:17:14.000,319,11151801,110845,0,1763205433,13860.732783580002,23.842201530002058,53023.378918559996 2025-11-15,11:17:15.000,319,11151835,111125,0,1763205434,13860.766465129993,23.81400501000462,53023.39987992 2025-11-15,11:17:17.000,319,11151835,110845,0,1763205436,13860.813619299988,23.799906749998627,53023.39987992 2025-11-15,11:17:17.000,319,11151833,110925,0,1763205436,13860.854037159988,23.757611970002472,53023.42084128 2025-11-15,11:17:18.000,319,11151901,111125,0,1763205437,13860.860773469998,23.7223663199984,53023.413854160004 2025-11-15,11:17:19.000,319,11151815,111485,0,1763205438,13860.887718709993,23.7223663199984,53023.42782840001 2025-11-15,11:17:20.000,319,11151881,111085,0,1763205439,13860.901191329998,23.673022410002886,53023.434815520006 2025-11-15,11:17:21.000,319,11151839,111165,0,1763205440,13860.887718709993,23.616629370000737,53023.42084128 2025-11-15,11:17:22.000,319,11151878,111005,0,1763205441,13860.894455019989,23.60253111000202,53023.483725360005 2025-11-15,11:17:23.000,319,11151780,110965,0,1763205442,13860.867509779993,23.53908894000051,53023.51167384 2025-11-15,11:17:24.000,319,11151880,110965,0,1763205443,13860.928136569994,23.48974502999772,53023.46975112 2025-11-15,11:17:25.000,319,11151861,111165,0,1763205444,13860.847300849993,23.461548510000284,53023.38590568001 2025-11-15,11:17:27.000,319,11151890,111085,0,1763205446,13860.901191329998,23.433351990002848,53023.49071248 2025-11-15,11:17:27.000,319,11151898,111205,0,1763205446,13860.901191329998,23.405155469998135,53023.38590568001 2025-11-15,11:17:28.000,319,11151796,111165,0,1763205447,13860.887718709993,23.36286069000198,53023.39987992 2025-11-15,11:17:29.000,319,11151803,110685,0,1763205448,13860.793410369988,23.341713300003903,53023.42084128 2025-11-15,11:17:30.000,319,11151885,111165,0,1763205449,13860.833828229988,23.30646764999983,53023.38590568001 2025-11-15,11:17:31.000,319,11151902,111085,0,1763205450,13860.806882989993,23.264172870003677,53023.413854160004 2025-11-15,11:17:32.000,319,11151814,111045,0,1763205451,13860.773201440003,23.250074609997682,53023.38590568001 2025-11-15,11:17:33.000,319,11151872,111125,0,1763205452,13860.752992510003,23.20073070000217,53023.378918559996 2025-11-15,11:17:34.000,319,11151895,111045,0,1763205453,13860.685629409993,23.165485049998097,53023.33699584001 2025-11-15,11:17:35.000,319,11151860,111125,0,1763205454,13860.665420479992,23.15138678999938,53023.3230216 2025-11-15,11:17:37.000,319,11151790,111125,0,1763205456,13860.577848449997,23.123190270001942,53023.30904736001 2025-11-15,11:17:37.000,319,11151791,111085,0,1763205456,13860.503749039992,23.01745332000428,53023.23917616001 2025-11-15,11:17:38.000,319,11151872,111085,0,1763205457,13860.416177009996,23.003355059998285,53023.211227679996 2025-11-15,11:17:39.000,319,11151861,111005,0,1763205458,13860.389231770001,22.883519850001903,53023.21821480001 2025-11-15,11:17:40.000,319,11151874,111165,0,1763205459,13860.294923429996,22.855323330004467,53023.148343600005 2025-11-15,11:17:41.000,319,11151812,111165,0,1763205460,13860.24776926,22.77778290000424,53023.14135648001 2025-11-15,11:17:42.000,319,11151875,110845,0,1763205461,13860.16693354,22.73548812000081,53023.14135648001 2025-11-15,11:17:43.000,319,11151862,111045,0,1763205462,13860.07936150999,22.664996819999942,53023.14135648001 2025-11-15,11:17:44.000,319,11151895,111205,0,1763205463,13859.971580549995,22.608603779997793,53023.02257544001 2025-11-15,11:17:45.000,319,11151917,111205,0,1763205464,13859.96484424,22.5381124800042,53023.00161408001 2025-11-15,11:17:47.000,319,11151872,111325,0,1763205466,13859.85706327999,22.481719440002053,53022.97366560001 2025-11-15,11:17:47.000,319,11151835,111365,0,1763205466,13859.742546009998,22.425326399999904,53022.90379440001 2025-11-15,11:17:48.000,319,11151833,111085,0,1763205467,13859.715600769989,22.347785969999677,53022.88982016 2025-11-15,11:17:49.000,319,11151849,111045,0,1763205468,13859.560665639998,22.31254032000288,53022.82693608 2025-11-15,11:17:50.000,319,11151870,111085,0,1763205469,13859.506775159993,22.26319641000009,53022.73610352001 2025-11-15,11:17:51.000,319,11151826,111245,0,1763205470,13859.392257890002,22.220901630003937,53022.694180800005 2025-11-15,11:17:52.000,319,11151854,111125,0,1763205471,13859.304685859992,22.178606850000506,53022.6243096 2025-11-15,11:17:53.000,319,11151825,111045,0,1763205472,13859.196904899996,22.14336120000371,53022.51251568 2025-11-15,11:17:54.000,319,11151816,110965,0,1763205473,13859.04870608,22.065820770003484,53022.50552856 2025-11-15,11:17:55.000,319,11151832,111045,0,1763205474,13858.94766143,22.051722510004765,53022.47059296001 2025-11-15,11:17:57.000,319,11151773,111085,0,1763205476,13858.83988046999,22.065820770003484,53022.36578616 2025-11-15,11:17:57.000,319,11151838,111285,0,1763205476,13858.68494534,22.072869900002843,53022.26796648 2025-11-15,11:17:58.000,319,11151809,111005,0,1763205477,13858.543482829999,22.08696816000156,53022.191108160005 2025-11-15,11:17:59.000,319,11151833,111045,0,1763205478,13858.395284009988,22.058771640004124,53022.14918544 2025-11-15,11:18:00.000,319,11151894,111165,0,1763205479,13858.240348879997,22.079919030002202,53022.072327120004 2025-11-15,11:18:01.000,319,11151895,111125,0,1763205480,13858.085413749992,22.115164679998998,53022.06534000001 2025-11-15,11:18:02.000,319,11151893,111005,0,1763205481,13857.943951239991,22.15041033000307,53022.00944304 2025-11-15,11:18:03.000,319,11151844,111085,0,1763205482,13857.795752419996,22.15041033000307,53021.91861048001 2025-11-15,11:18:04.000,319,11151881,111085,0,1763205483,13857.6475536,22.199754239998583,53021.8207908 2025-11-15,11:18:05.000,319,11151903,111205,0,1763205484,13857.43872798999,22.199754239998583,53021.72297112 2025-11-15,11:18:07.000,319,11151886,111085,0,1763205486,13857.344419649999,22.234999890002655,53021.65309992 2025-11-15,11:18:07.000,319,11151793,111045,0,1763205486,13857.243374999998,22.305491190003522,53021.56226736001 2025-11-15,11:18:08.000,319,11151839,111005,0,1763205487,13857.155802969988,22.31254032000288,53021.49239616001 2025-11-15,11:18:09.000,319,11151905,111205,0,1763205488,13857.142330349998,22.305491190003522,53021.44348632001 2025-11-15,11:18:10.000,319,11151829,111005,0,1763205489,13857.074967250002,22.33368771000096,53021.29675680001 2025-11-15,11:18:11.000,319,11151848,110845,0,1763205490,13856.994131530002,22.31254032000288,53021.254834080006 2025-11-15,11:18:12.000,319,11151840,111125,0,1763205491,13856.933504740002,22.291392930004804,53021.15701440001 2025-11-15,11:18:13.000,319,11151866,111125,0,1763205492,13856.953713670002,22.227950760003296,53021.087143200006 2025-11-15,11:18:14.000,319,11151865,111005,0,1763205493,13856.994131530002,22.213852500004577,53020.99631064 2025-11-15,11:18:15.000,319,11151830,111205,0,1763205494,13857.014340460002,22.14336120000371,53020.919452320006 2025-11-15,11:18:17.000,319,11151833,111205,0,1763205496,13857.048022009993,22.065820770003484,53020.8775296 2025-11-15,11:18:17.000,319,11151844,111085,0,1763205496,13857.074967250002,22.023525990000053,53020.77970992 2025-11-15,11:18:18.000,319,11151802,111085,0,1763205497,13857.101912489998,21.931887300001108,53020.68887736 2025-11-15,11:18:19.000,319,11151834,111045,0,1763205498,13857.128857729993,21.85434687000088,53020.67490312001 2025-11-15,11:18:20.000,319,11151891,110965,0,1763205499,13857.176011899988,21.762708180001937,53020.55612208001 2025-11-15,11:18:21.000,319,11151809,111045,0,1763205500,13857.169275589993,21.713364269999147,53020.53516072001 2025-11-15,11:18:22.000,319,11151870,111005,0,1763205501,13857.189484519993,21.607627320001484,53020.47926376 2025-11-15,11:18:23.000,319,11151821,111205,0,1763205502,13857.135594040003,21.5230377600019,53020.38144408 2025-11-15,11:18:24.000,319,11151788,111045,0,1763205503,13857.169275589993,21.45959559000039,53020.248688800006 2025-11-15,11:18:25.000,319,11151834,111165,0,1763205504,13857.068230939993,21.410251680004876,53020.23471456 2025-11-15,11:18:27.000,319,11151820,110885,0,1763205506,13857.034549390002,21.353858640002727,53020.13689488 2025-11-15,11:18:27.000,319,11151826,111085,0,1763205506,13857.014340460002,21.311563859999296,53020.06702368 2025-11-15,11:18:28.000,319,11151844,111045,0,1763205507,13856.933504740002,21.212876040000992,53020.032088080006 2025-11-15,11:18:29.000,319,11151892,111005,0,1763205508,13856.778569609996,21.212876040000992,53019.87138432 2025-11-15,11:18:30.000,319,11151821,111125,0,1763205509,13856.717942819996,21.170581260004838,53019.892345680004 2025-11-15,11:18:31.000,319,11151854,111365,0,1763205510,13856.637107099996,21.177630390004197,53019.794526000005 2025-11-15,11:18:32.000,319,11151811,111005,0,1763205511,13856.52932614,21.11418822000269,53019.68971920001 2025-11-15,11:18:33.000,319,11151905,111125,0,1763205512,13856.40133624999,21.10713909000333,53019.63382224 2025-11-15,11:18:34.000,319,11151842,111005,0,1763205513,13856.293555289994,21.04369692000182,53019.57093816001 2025-11-15,11:18:35.000,319,11151904,111045,0,1763205514,13856.246401119999,20.99435300999903,53019.46613136 2025-11-15,11:18:37.000,319,11151816,111125,0,1763205516,13856.111674919994,20.952058230002876,53019.39626016 2025-11-15,11:18:37.000,319,11151869,110965,0,1763205516,13856.037575509989,20.888616060001368,53019.32638896 2025-11-15,11:18:38.000,319,11151903,111165,0,1763205517,13855.970212409993,20.88156693000201,53019.25651776 2025-11-15,11:18:39.000,319,11151832,111045,0,1763205518,13855.902849309998,20.804026500001783,53019.06786552001 2025-11-15,11:18:40.000,319,11151791,110925,0,1763205519,13855.828749899993,20.775829980004346,53019.025942800006 2025-11-15,11:18:41.000,319,11151854,111125,0,1763205520,13855.822013589997,20.69124042000476,53018.921136 2025-11-15,11:18:42.000,319,11151821,110845,0,1763205521,13855.714232630002,20.620749120003893,53018.86523904 2025-11-15,11:18:43.000,319,11151885,111205,0,1763205522,13855.680551079997,20.550257820003026,53018.79536784 2025-11-15,11:18:44.000,319,11151826,111005,0,1763205523,13855.613187980001,20.493864780000877,53018.669599680004 2025-11-15,11:18:45.000,319,11151858,111005,0,1763205524,13855.539088569996,20.40927522000129,53018.59274136001 2025-11-15,11:18:47.000,319,11151918,111085,0,1763205526,13855.4919344,20.352882179999142,53018.550818640004 2025-11-15,11:18:47.000,319,11151848,111165,0,1763205526,13855.417834989996,20.317636530002346,53018.49492168001 2025-11-15,11:18:48.000,319,11151875,111205,0,1763205527,13855.37068082,20.303538270003628,53018.334217920004 2025-11-15,11:18:49.000,319,11151840,110725,0,1763205528,13855.2898451,20.24714523000148,53018.285308080005 2025-11-15,11:18:50.000,319,11151835,111165,0,1763205529,13855.195536759995,20.268292619999556,53018.19447552 2025-11-15,11:18:51.000,319,11151826,111165,0,1763205530,13855.14838259,20.17665393000061,53018.15953992001 2025-11-15,11:18:52.000,319,11151845,111045,0,1763205531,13855.06081055999,20.141408280003816,53017.99184904001 2025-11-15,11:18:53.000,319,11151844,111205,0,1763205532,13854.959765909989,20.120260889998463,53017.901016480006 2025-11-15,11:18:54.000,319,11151883,111005,0,1763205533,13854.811567089993,20.148457410003175,53017.79620968 2025-11-15,11:18:55.000,319,11151826,111045,0,1763205534,13854.744203989998,20.099113500000385,53017.74729984 2025-11-15,11:18:57.000,319,11151862,111045,0,1763205536,13854.670104579993,20.092064370001026,53017.64948016 2025-11-15,11:18:57.000,319,11151898,111365,0,1763205536,13854.575796240002,20.120260889998463,53017.57262184 2025-11-15,11:18:58.000,319,11151818,111045,0,1763205537,13854.468015279992,20.113211759999103,53017.495763520004 2025-11-15,11:18:59.000,319,11151811,111005,0,1763205538,13854.407388489992,20.042720459998236,53017.3839696 2025-11-15,11:19:00.000,319,11151905,110805,0,1763205539,13854.333289080001,20.05681872000423,53017.349034000006 2025-11-15,11:19:01.000,319,11151894,111125,0,1763205540,13854.19182657,20.077966110002308,53017.230252960006 2025-11-15,11:19:02.000,319,11151885,111205,0,1763205541,13854.11099085,20.04976959000487,53017.08352344001 2025-11-15,11:19:03.000,319,11151874,111085,0,1763205542,13854.03015513,20.035671329998877,53017.013652240006 2025-11-15,11:19:04.000,319,11151891,111045,0,1763205543,13853.94931941,20.0145239400008,53016.992690880004 2025-11-15,11:19:05.000,319,11151813,111205,0,1763205544,13853.895428929995,19.993376550002722,53016.92281968 2025-11-15,11:19:07.000,319,11151811,111165,0,1763205546,13853.84827476,19.96518002999801,53016.83897424001 2025-11-15,11:19:07.000,319,11151890,111045,0,1763205546,13853.794384279994,20.00042568000208,53016.72019320001 2025-11-15,11:19:08.000,319,11151791,110925,0,1763205547,13853.753966419994,19.944032639999932,53016.608399280005 2025-11-15,11:19:09.000,319,11151803,111125,0,1763205548,13853.727021179999,19.929934380001214,53016.56647656 2025-11-15,11:19:10.000,319,11151828,111005,0,1763205549,13853.659658079989,19.852393950000987,53016.55250232001 2025-11-15,11:19:11.000,319,11151884,111205,0,1763205550,13853.599031289988,19.81714830000419,53016.41974704 2025-11-15,11:19:12.000,319,11151898,111045,0,1763205551,13853.565349739998,19.803050039998197,53016.370837200004 2025-11-15,11:19:13.000,319,11151814,111285,0,1763205552,13853.497986639988,19.78895177999948,53016.28699176 2025-11-15,11:19:14.000,319,11151904,111165,0,1763205553,13853.444096159998,19.753706130002683,53016.21013344 2025-11-15,11:19:15.000,319,11151870,111205,0,1763205554,13853.316106270002,19.718460479998612,53016.175197840006 2025-11-15,11:19:17.000,319,11151880,111045,0,1763205556,13853.289161029992,19.690263960001175,53016.06340392 2025-11-15,11:19:17.000,319,11151801,110925,0,1763205556,13853.208325309992,19.66206744000374,53016.00051984001 2025-11-15,11:19:18.000,319,11151813,111125,0,1763205557,13853.080335419996,19.66206744000374,53015.89571304 2025-11-15,11:19:19.000,319,11151828,111085,0,1763205558,13853.019708629996,19.676165700002457,53015.81186760001 2025-11-15,11:19:20.000,319,11151861,111005,0,1763205559,13852.88498242999,19.626821789999667,53015.78391912 2025-11-15,11:19:21.000,319,11151824,111005,0,1763205560,13852.756992539995,19.647969179997745,53015.6371896 2025-11-15,11:19:22.000,319,11151816,111125,0,1763205561,13852.676156819995,19.640920049998385,53015.58827976 2025-11-15,11:19:23.000,319,11151822,110925,0,1763205562,13852.60205740999,19.59862527000223,53015.51840856 2025-11-15,11:19:24.000,319,11151896,111165,0,1763205563,13852.514485379994,19.626821789999667,53015.44853736 2025-11-15,11:19:25.000,319,11151808,111005,0,1763205564,13852.433649659994,19.619772660000308,53015.385653280005 2025-11-15,11:19:27.000,319,11151892,110965,0,1763205566,13852.373022869993,19.619772660000308,53015.27385936 2025-11-15,11:19:27.000,319,11151845,111045,0,1763205566,13852.319132389988,19.640920049998385,53015.217962400005 2025-11-15,11:19:28.000,319,11151912,111005,0,1763205567,13852.265241909998,19.647969179997745,53015.14110408001 2025-11-15,11:19:29.000,319,11151830,111045,0,1763205568,13852.218087740002,19.640920049998385,53015.10616848 2025-11-15,11:19:30.000,319,11151806,111085,0,1763205569,13852.137252020002,19.647969179997745,53015.01533592 2025-11-15,11:19:31.000,319,11151881,110965,0,1763205570,13852.069888919992,19.619772660000308,53014.931490480005 2025-11-15,11:19:32.000,319,11151879,110925,0,1763205571,13852.056416300002,19.640920049998385,53014.91052912 2025-11-15,11:19:33.000,319,11151896,111245,0,1763205572,13852.042943679997,19.59157614000287,53014.78476096001 2025-11-15,11:19:34.000,319,11151937,111205,0,1763205573,13851.975580580001,19.626821789999667,53014.67296704 2025-11-15,11:19:35.000,319,11151890,111205,0,1763205574,13851.968844269992,19.570428750004794,53014.63803144001 2025-11-15,11:19:37.000,319,11151837,111085,0,1763205576,13851.962107959997,19.535183100000722,53014.596108720005 2025-11-15,11:19:37.000,319,11151875,110845,0,1763205576,13851.881272239996,19.514035710002645,53014.52623752 2025-11-15,11:19:38.000,319,11151842,110685,0,1763205577,13851.867799619991,19.471740929999214,53014.47034056001 2025-11-15,11:19:39.000,319,11151820,110925,0,1763205578,13851.83411807,19.42944615000306,53014.37252088001 2025-11-15,11:19:40.000,319,11151792,111205,0,1763205579,13851.75328235,19.32370919999812,53014.3445724 2025-11-15,11:19:41.000,319,11151897,111245,0,1763205580,13851.74654603999,19.295512680000684,53014.29566256 2025-11-15,11:19:42.000,319,11151794,111045,0,1763205581,13851.73307342,19.19682486000238,53014.23277848001 2025-11-15,11:19:43.000,319,11151903,111205,0,1763205582,13851.68591924999,19.126333560001513,53014.1000232 2025-11-15,11:19:44.000,319,11151844,111125,0,1763205583,13851.658974009995,19.041744000001927,53014.07906184 2025-11-15,11:19:45.000,319,11151873,111125,0,1763205584,13851.6522377,18.97830183000042,53013.98124216 2025-11-15,11:19:47.000,319,11151811,111325,0,1763205586,13851.638765079995,18.879614010002115,53013.96726792001 2025-11-15,11:19:47.000,319,11151765,111525,0,1763205586,13851.60508352999,18.80207358000189,53013.89739672001 2025-11-15,11:19:48.000,319,11151900,110845,0,1763205587,13851.59161091,18.73863141000038,53013.876435360005 2025-11-15,11:19:49.000,319,11151888,111085,0,1763205588,13851.517511499995,18.68223836999823,53013.79957704001 2025-11-15,11:19:50.000,319,11151836,111125,0,1763205589,13851.47035733,18.55535403000249,53013.7157316 2025-11-15,11:19:51.000,319,11151882,110925,0,1763205590,13851.396257919994,18.456666210004187,53013.659834640006 2025-11-15,11:19:52.000,319,11151799,110845,0,1763205591,13851.369312679999,18.38617491000332,53013.58297632001 2025-11-15,11:19:53.000,319,11151897,110845,0,1763205592,13851.308685889999,18.33683100000053,53013.53406648001 2025-11-15,11:19:54.000,319,11151814,110965,0,1763205593,13851.200904929989,18.27338882999902,53013.40829832 2025-11-15,11:19:55.000,319,11151837,110885,0,1763205594,13851.093123969993,18.238143180002226,53013.39432408001 2025-11-15,11:19:57.000,319,11151893,111205,0,1763205596,13851.012288249993,18.202897529998154,53013.35240136 2025-11-15,11:19:57.000,319,11151854,111085,0,1763205596,13850.944925149997,18.15355362000264,53013.28253016 2025-11-15,11:19:58.000,319,11151880,110965,0,1763205597,13850.823671569997,18.167651880001358,53013.254581680005 2025-11-15,11:19:59.000,319,11151817,111085,0,1763205598,13850.655263820001,18.15355362000264,53013.21265896 2025-11-15,11:20:00.000,319,11151871,111205,0,1763205599,13850.621582269996,18.160602750002,53013.11483928 2025-11-15,11:20:01.000,319,11151818,110885,0,1763205600,13850.520537619996,18.132406230004563,53013.03099384001 2025-11-15,11:20:02.000,319,11151799,111205,0,1763205601,13850.36560248999,18.160602750002,53013.0170196 2025-11-15,11:20:03.000,319,11151876,110965,0,1763205602,13850.27129415,18.167651880001358,53012.99605824 2025-11-15,11:20:04.000,319,11151888,111005,0,1763205603,13850.16351318999,18.195848399998795,53012.85631584 2025-11-15,11:20:05.000,319,11151837,111005,0,1763205604,13850.082677469989,18.238143180002226,53012.77247040001 2025-11-15,11:20:07.000,319,11151887,111125,0,1763205606,13849.941214959988,18.28043795999838,53012.69561208001 2025-11-15,11:20:07.000,319,11151897,111205,0,1763205606,13849.833433999993,18.32978187000117,53012.6676636 2025-11-15,11:20:08.000,319,11151890,111205,0,1763205607,13849.705444109997,18.400273170002038,53012.60477952001 2025-11-15,11:20:09.000,319,11151887,111125,0,1763205608,13849.658289940002,18.435518819998833,53012.485998480006 2025-11-15,11:20:10.000,319,11151829,110885,0,1763205609,13849.557245290001,18.463715340003546,53012.44407576 2025-11-15,11:20:11.000,319,11151874,111325,0,1763205610,13849.388837539991,18.56240316000185,53012.39516592 2025-11-15,11:20:12.000,319,11151841,111125,0,1763205611,13849.30800181999,18.639943590002076,53012.37420456 2025-11-15,11:20:13.000,319,11151827,111085,0,1763205612,13849.25411134,18.696336630004225,53012.297346240004 2025-11-15,11:20:14.000,319,11151867,111045,0,1763205613,13849.23390241,18.696336630004225,53012.23446216 2025-11-15,11:20:15.000,319,11151826,110925,0,1763205614,13849.18674823999,18.74568053999974,53012.19253944001 2025-11-15,11:20:17.000,319,11151898,111045,0,1763205616,13849.17327562,18.78092619000381,53012.12266824001 2025-11-15,11:20:17.000,319,11151865,111045,0,1763205616,13849.139594069995,18.80207358000189,53012.10170688001 2025-11-15,11:20:18.000,319,11151897,111005,0,1763205617,13849.15306669,18.85141749000468,53012.05279704001 2025-11-15,11:20:19.000,319,11151846,111245,0,1763205618,13849.16653930999,18.90781052999955,53011.98991296 2025-11-15,11:20:20.000,319,11151888,111165,0,1763205619,13849.18674823999,18.936007050004264,53011.93401600001 2025-11-15,11:20:21.000,319,11151891,110845,0,1763205620,13849.18674823999,18.97125270000106,53011.92004176 2025-11-15,11:20:22.000,319,11151844,111085,0,1763205621,13849.220429789995,19.055842260000645,53011.94799024 2025-11-15,11:20:23.000,319,11151849,111245,0,1763205622,13849.25411134,19.062891390000004,53011.85017056 2025-11-15,11:20:24.000,319,11151906,111085,0,1763205623,13849.260847649995,19.098137040004076,53011.80824784001 2025-11-15,11:20:25.000,319,11151847,111165,0,1763205624,13849.260847649995,19.098137040004076,53011.815234960006 2025-11-15,11:20:27.000,319,11151807,111045,0,1763205626,13849.28779288999,19.098137040004076,53011.78029936 2025-11-15,11:20:27.000,319,11151900,110925,0,1763205626,13849.30800181999,19.13338269000087,53011.73138952 2025-11-15,11:20:28.000,319,11151881,111245,0,1763205627,13849.321474439996,19.13338269000087,53011.647544080006 2025-11-15,11:20:29.000,319,11151889,110965,0,1763205628,13849.32821074999,19.14043182000023,53011.73138952 2025-11-15,11:20:30.000,319,11151909,111325,0,1763205629,13849.32821074999,19.168628339997667,53011.68946680001 2025-11-15,11:20:31.000,319,11151907,111205,0,1763205630,13849.35515599,19.13338269000087,53011.66850544001 2025-11-15,11:20:32.000,319,11151898,111205,0,1763205631,13849.368628609991,19.13338269000087,53011.647544080006 2025-11-15,11:20:33.000,319,11151829,111205,0,1763205632,13849.39557385,19.161579209998308,53011.61959560001 2025-11-15,11:20:34.000,319,11151815,111005,0,1763205633,13849.41578278,19.126333560001513,53011.61959560001 2025-11-15,11:20:35.000,319,11151808,111205,0,1763205634,13849.476409570001,19.13338269000087,53011.647544080006 2025-11-15,11:20:37.000,319,11151875,111205,0,1763205636,13849.462936949996,19.15453007999895,53011.58466 2025-11-15,11:20:37.000,319,11151864,110765,0,1763205636,13849.442728019996,19.14043182000023,53011.58466 2025-11-15,11:20:38.000,319,11151859,111085,0,1763205637,13849.469673259991,19.14043182000023,53011.56369864 2025-11-15,11:20:39.000,319,11151884,111085,0,1763205638,13849.469673259991,19.210923120001098,53011.58466 2025-11-15,11:20:40.000,319,11151817,111165,0,1763205639,13849.449464329991,19.288463550001325,53011.54972440001 2025-11-15,11:20:41.000,319,11151794,111005,0,1763205640,13849.382101229996,19.295512680000684,53011.53575016 2025-11-15,11:20:42.000,319,11151816,111085,0,1763205641,13849.368628609991,19.358954850002192,53011.577672880005 2025-11-15,11:20:43.000,319,11151838,111005,0,1763205642,13849.30800181999,19.43649528000242,53011.54972440001 2025-11-15,11:20:44.000,319,11151817,111125,0,1763205643,13849.260847649995,19.521084840002004,53011.577672880005 2025-11-15,11:20:45.000,319,11151883,111125,0,1763205644,13849.26758395999,19.56337961999816,53011.57068576001 2025-11-15,11:20:47.000,319,11151832,110925,0,1763205646,13849.18674823999,19.626821789999667,53011.54273728 2025-11-15,11:20:47.000,319,11151868,110885,0,1763205646,13849.099176209995,19.690263960001175,53011.53575016 2025-11-15,11:20:48.000,319,11151781,110965,0,1763205647,13849.10591251999,19.718460479998612,53011.5147888 2025-11-15,11:20:49.000,319,11151838,111045,0,1763205648,13849.0924399,19.810099170004833,53011.48684032 2025-11-15,11:20:50.000,319,11151941,111125,0,1763205649,13849.07223097,19.866492209999706,53011.49382744 2025-11-15,11:20:51.000,319,11151825,111045,0,1763205650,13849.139594069995,19.915836120002496,53011.43793048 2025-11-15,11:20:52.000,319,11151819,110925,0,1763205651,13849.13285776,19.95813089999865,53011.54972440001 2025-11-15,11:20:53.000,319,11151849,111085,0,1763205652,13849.20695716999,19.993376550002722,53011.479853200006 2025-11-15,11:20:54.000,319,11151799,110965,0,1763205653,13849.260847649995,20.035671329998877,53011.52177592001 2025-11-15,11:20:55.000,319,11151883,111085,0,1763205654,13849.32821074999,20.04976959000487,53011.38203352001 2025-11-15,11:20:57.000,319,11151825,110925,0,1763205656,13849.39557385,20.05681872000423,53011.49382744 2025-11-15,11:20:57.000,319,11151866,111005,0,1763205656,13849.530300049992,20.06386785000359,53011.49382744 2025-11-15,11:20:58.000,319,11151856,111165,0,1763205657,13849.611135769992,20.06386785000359,53011.47286608001 2025-11-15,11:20:59.000,319,11151842,111045,0,1763205658,13849.739125660002,20.092064370001026,53011.47286608001 2025-11-15,11:21:00.000,319,11151899,110805,0,1763205659,13849.826697689998,20.07091698000295,53011.48684032 2025-11-15,11:21:01.000,319,11151871,111365,0,1763205660,13849.974896509993,20.113211759999103,53011.52177592001 2025-11-15,11:21:02.000,319,11151824,111165,0,1763205661,13850.129831639999,20.077966110002308,53011.50780168 2025-11-15,11:21:03.000,319,11151862,111165,0,1763205662,13850.217403669994,20.092064370001026,53011.46587896 2025-11-15,11:21:04.000,319,11151932,111165,0,1763205663,13850.34539355999,20.06386785000359,53011.49382744 2025-11-15,11:21:05.000,319,11151913,110965,0,1763205664,13850.419492969995,20.099113500000385,53011.52177592001 2025-11-15,11:21:07.000,319,11151834,111165,0,1763205666,13850.51380131,20.085015240001667,53011.53575016 2025-11-15,11:21:07.000,319,11151797,111085,0,1763205666,13850.61484596,20.05681872000423,53011.61260848 2025-11-15,11:21:08.000,319,11151860,111285,0,1763205667,13850.63505489,20.099113500000385,53011.57068576001 2025-11-15,11:21:09.000,319,11151918,111125,0,1763205668,13850.742835849996,20.042720459998236,53011.6545312 2025-11-15,11:21:10.000,319,11151851,111045,0,1763205669,13850.742835849996,19.993376550002722,53011.66850544001 2025-11-15,11:21:11.000,319,11151825,110885,0,1763205670,13850.803462639997,19.986327420003363,53011.68946680001 2025-11-15,11:21:12.000,319,11151822,111525,0,1763205671,13850.810198949992,19.96518002999801,53011.7244024 2025-11-15,11:21:13.000,319,11151871,111085,0,1763205672,13850.911243599992,19.993376550002722,53011.745363760005 2025-11-15,11:21:14.000,319,11151890,111245,0,1763205673,13850.911243599992,19.972229160004645,53011.78029936 2025-11-15,11:21:15.000,319,11151813,111085,0,1763205674,13850.965134079997,20.0145239400008,53011.794273600004 2025-11-15,11:21:17.000,319,11151838,110845,0,1763205676,13850.951661459992,20.042720459998236,53011.864144800005 2025-11-15,11:21:17.000,319,11151816,111205,0,1763205676,13850.992079319993,20.042720459998236,53011.84318344 2025-11-15,11:21:18.000,319,11151902,111005,0,1763205677,13850.944925149997,20.113211759999103,53011.88510616001 2025-11-15,11:21:19.000,319,11151861,111085,0,1763205678,13850.944925149997,20.141408280003816,53011.85017056 2025-11-15,11:21:20.000,319,11151809,111125,0,1763205679,13850.891034669992,20.211899580004683,53011.92004176 2025-11-15,11:21:21.000,319,11151789,111125,0,1763205680,13850.857353120002,20.24714523000148,53011.89209328 2025-11-15,11:21:22.000,319,11151875,111085,0,1763205681,13850.850616809992,20.310587400002987,53011.8990804 2025-11-15,11:21:23.000,319,11151858,111205,0,1763205682,13850.763044779997,20.42337348000001,53011.982925840006 2025-11-15,11:21:24.000,319,11151822,111125,0,1763205683,13850.763044779997,20.493864780000877,53011.927028879996 2025-11-15,11:21:25.000,319,11151837,111085,0,1763205684,13850.742835849996,20.578454340000462,53012.031835680005 2025-11-15,11:21:27.000,319,11151863,111365,0,1763205686,13850.729363229992,20.59960172999854,53012.05279704001 2025-11-15,11:21:27.000,319,11151882,111205,0,1763205686,13850.675472750001,20.65599477000069,53012.0388228 2025-11-15,11:21:28.000,319,11151854,111005,0,1763205687,13850.688945369991,20.69828955000412,53012.14362960001 2025-11-15,11:21:29.000,319,11151840,111045,0,1763205688,13850.715890610001,20.76173171999835,53012.10170688001 2025-11-15,11:21:30.000,319,11151935,110885,0,1763205689,13850.756308470001,20.82517388999986,53012.18555232 2025-11-15,11:21:31.000,319,11151892,110965,0,1763205690,13850.789990019992,20.88156693000201,53012.16459096 2025-11-15,11:21:32.000,319,11151858,111165,0,1763205691,13850.816935260002,20.9309108400048,53012.1785652 2025-11-15,11:21:33.000,319,11151919,110925,0,1763205692,13850.931452529992,20.937959970004158,53012.2135008 2025-11-15,11:21:34.000,319,11151837,111165,0,1763205693,13851.025760869998,20.980254750000313,53012.2135008 2025-11-15,11:21:35.000,319,11151833,111045,0,1763205694,13851.059442420003,21.015500400004385,53012.26939776001 2025-11-15,11:21:37.000,319,11151829,111085,0,1763205696,13851.140278139988,21.036647790002462,53012.25542352 2025-11-15,11:21:37.000,319,11151885,111165,0,1763205696,13851.275004339994,21.0648443099999,53012.3532432 2025-11-15,11:21:38.000,319,11151854,111205,0,1763205697,13851.328894819999,21.085991699997976,53012.38817880001 2025-11-15,11:21:39.000,319,11151907,111045,0,1763205698,13851.40973054,21.085991699997976,53012.38817880001 2025-11-15,11:21:40.000,319,11151884,111085,0,1763205699,13851.497302569995,21.10008996000397,53012.39516592 2025-11-15,11:21:41.000,319,11151888,111045,0,1763205700,13851.55119305,21.121237350002048,53012.43708864001 2025-11-15,11:21:42.000,319,11151824,110645,0,1763205701,13851.61181984,21.121237350002048,53012.430101519996 2025-11-15,11:21:43.000,319,11151856,111205,0,1763205702,13851.71286449,21.142384740000125,53012.52093408 2025-11-15,11:21:44.000,319,11151911,111045,0,1763205703,13851.739809729996,21.149433869999484,53012.57683104001 2025-11-15,11:21:45.000,319,11151866,111165,0,1763205704,13851.820645449996,21.191728650002915,53012.55586968001 2025-11-15,11:21:47.000,319,11151828,111045,0,1763205706,13851.854327000001,21.177630390004197,53012.597792399996 2025-11-15,11:21:47.000,319,11151810,110965,0,1763205706,13851.888008549991,21.248121689997788,53012.61875376 2025-11-15,11:21:48.000,319,11151889,110925,0,1763205707,13851.901481169996,21.311563859999296,53012.57683104001 2025-11-15,11:21:49.000,319,11151922,111205,0,1763205708,13851.948635339992,21.28336734000186,53012.64670224001 2025-11-15,11:21:50.000,319,11151889,111125,0,1763205709,13851.908217479991,21.318612989998655,53012.68862496 2025-11-15,11:21:51.000,319,11151880,110605,0,1763205710,13851.888008549991,21.353858640002727,53012.71657344 2025-11-15,11:21:52.000,319,11151885,110645,0,1763205711,13851.874535930001,21.410251680004876,53012.7375348 2025-11-15,11:21:53.000,319,11151803,111205,0,1763205712,13851.861063309996,21.45254646000103,53012.7375348 2025-11-15,11:21:54.000,319,11151943,111005,0,1763205713,13851.861063309996,21.445497330001672,53012.74452192001 2025-11-15,11:21:55.000,319,11151855,111205,0,1763205714,13851.827381759991,21.45254646000103,53012.800418880004 2025-11-15,11:21:57.000,319,11151835,111005,0,1763205716,13851.827381759991,21.396153419998882,53012.86330296001 2025-11-15,11:21:57.000,319,11151912,111045,0,1763205716,13851.81390914,21.410251680004876,53012.89823856 2025-11-15,11:21:58.000,319,11151905,111205,0,1763205717,13851.800436519996,21.417300810004235,53012.88426432 2025-11-15,11:21:59.000,319,11151822,111165,0,1763205718,13851.76675496999,21.396153419998882,53012.89125144001 2025-11-15,11:22:00.000,319,11151930,111205,0,1763205719,13851.75328235,21.389104289999523,53012.92618704 2025-11-15,11:22:01.000,319,11151856,110805,0,1763205720,13851.807172829991,21.353858640002727,53012.9471484 2025-11-15,11:22:02.000,319,11151883,111325,0,1763205721,13851.79370021,21.325662119998015,53012.95413552 2025-11-15,11:22:03.000,319,11151880,110765,0,1763205722,13851.81390914,21.311563859999296,53012.968109760004 2025-11-15,11:22:04.000,319,11151893,111205,0,1763205723,13851.820645449996,21.28336734000186,53012.98208400001 2025-11-15,11:22:05.000,319,11151830,110925,0,1763205724,13851.881272239996,21.262219950003782,53013.04496808 2025-11-15,11:22:07.000,319,11151818,111205,0,1763205726,13851.935162720001,21.21992517000035,53013.01003248001 2025-11-15,11:22:07.000,319,11151867,110925,0,1763205726,13851.935162720001,21.23402342999907,53013.03099384001 2025-11-15,11:22:08.000,319,11151827,110845,0,1763205727,13851.921690099996,21.22697429999971,53013.07990368001 2025-11-15,11:22:09.000,319,11151853,111125,0,1763205728,13851.982316889997,21.248121689997788,53013.07990368001 2025-11-15,11:22:10.000,319,11151886,111125,0,1763205729,13851.982316889997,21.262219950003782,53013.1218264 2025-11-15,11:22:11.000,319,11151831,111005,0,1763205730,13852.036207370002,21.325662119998015,53013.07291656 2025-11-15,11:22:12.000,319,11151904,111125,0,1763205731,13852.049679989992,21.382055160000164,53013.12881352001 2025-11-15,11:22:13.000,319,11151896,111125,0,1763205732,13852.056416300002,21.424349940003594,53013.07291656 2025-11-15,11:22:14.000,319,11151898,110965,0,1763205733,13852.029471059992,21.50893950000318,53013.17772336001 2025-11-15,11:22:15.000,319,11151834,111205,0,1763205734,13852.042943679997,21.579430800004047,53013.16374912 2025-11-15,11:22:17.000,319,11151876,111205,0,1763205736,13852.002525819997,21.656971230004274,53013.17772336001 2025-11-15,11:22:17.000,319,11151896,111165,0,1763205736,13851.995789510001,21.762708180001937,53013.22663320001 2025-11-15,11:22:18.000,319,11151871,111045,0,1763205737,13851.968844269992,21.80500295999809,53013.24060744 2025-11-15,11:22:19.000,319,11151890,111005,0,1763205738,13851.968844269992,21.889592519997677,53013.19868472001 2025-11-15,11:22:20.000,319,11151877,110965,0,1763205739,13851.962107959997,21.953034689999186,53013.24060744 2025-11-15,11:22:21.000,319,11151882,110965,0,1763205740,13851.982316889997,22.072869900002843,53013.27554304001 2025-11-15,11:22:22.000,319,11151902,110965,0,1763205741,13851.955371650001,22.072869900002843,53013.35240136 2025-11-15,11:22:23.000,319,11151834,111165,0,1763205742,13851.962107959997,22.14336120000371,53013.324452880006 2025-11-15,11:22:24.000,319,11151818,111005,0,1763205743,13851.975580580001,22.14336120000371,53013.28253016 2025-11-15,11:22:25.000,319,11151929,111005,0,1763205744,13852.002525819997,22.199754239998583,53013.324452880006 2025-11-15,11:22:27.000,319,11151889,111525,0,1763205746,13852.036207370002,22.192705109999224,53013.33842712 2025-11-15,11:22:27.000,319,11151910,111005,0,1763205746,13852.049679989992,22.178606850000506,53013.35240136 2025-11-15,11:22:28.000,319,11151799,111165,0,1763205747,13852.096834160002,22.129262939997716,53013.39432408001 2025-11-15,11:22:29.000,319,11151872,111205,0,1763205748,13852.143988329997,22.13631207000435,53013.38733696 2025-11-15,11:22:30.000,319,11151892,111085,0,1763205749,13852.231560359993,22.072869900002843,53013.33842712 2025-11-15,11:22:31.000,319,11151818,111125,0,1763205750,13852.298923459988,22.030575119999412,53013.4013112 2025-11-15,11:22:32.000,319,11151874,110965,0,1763205751,13852.359550249988,21.967132949997904,53013.422272560005 2025-11-15,11:22:33.000,319,11151843,111205,0,1763205752,13852.373022869993,21.92483817000175,53013.492143760006 2025-11-15,11:22:34.000,319,11151814,111165,0,1763205753,13852.420177039989,21.80500295999809,53013.471182400004 2025-11-15,11:22:35.000,319,11151919,111325,0,1763205754,13852.480803829989,21.769757310001296,53013.471182400004 2025-11-15,11:22:37.000,319,11151928,111045,0,1763205756,13852.480803829989,21.67811862000235,53013.48515664001 2025-11-15,11:22:38.000,319,11151834,111125,0,1763205757,13852.54143061999,21.656971230004274,53013.49913088 2025-11-15,11:22:38.000,319,11151837,111085,0,1763205757,13852.521221689989,21.649922100004915,53013.49913088 2025-11-15,11:22:39.000,319,11151920,110925,0,1763205758,13852.494276449994,21.62877470999956,53013.49913088 2025-11-15,11:22:40.000,319,11151832,111005,0,1763205759,13852.460594899989,21.62877470999956,53013.47816952 2025-11-15,11:22:41.000,319,11151885,110925,0,1763205760,13852.386495489998,21.664020360003633,53013.52009224 2025-11-15,11:22:42.000,319,11151834,110965,0,1763205761,13852.305659769998,21.69926601000043,53013.56201496001 2025-11-15,11:22:43.000,319,11151908,111005,0,1763205762,13852.258505600003,21.7345116600045,53013.51310512001 2025-11-15,11:22:44.000,319,11151871,111245,0,1763205763,13852.231560359993,21.790904699999373,53013.55502784 2025-11-15,11:22:45.000,319,11151896,111045,0,1763205764,13852.170933569992,21.840248610002163,53013.49913088 2025-11-15,11:22:47.000,319,11151946,111005,0,1763205766,13852.137252020002,21.91778904000239,53013.506118 2025-11-15,11:22:47.000,319,11151815,111005,0,1763205766,13852.096834160002,22.023525990000053,53013.52707936 2025-11-15,11:22:48.000,319,11151913,111085,0,1763205767,13852.015998440002,22.04467337999813,53013.49913088 2025-11-15,11:22:49.000,319,11151848,110845,0,1763205768,13852.056416300002,22.164508590001788,53013.51310512001 2025-11-15,11:22:50.000,319,11151791,111085,0,1763205769,13852.049679989992,22.185655979999865,53013.471182400004 2025-11-15,11:22:51.000,319,11151928,110925,0,1763205770,13852.076625230002,22.199754239998583,53013.48515664001 2025-11-15,11:22:52.000,319,11151818,111005,0,1763205771,13852.130515709992,22.206803369997942,53013.541053600005 2025-11-15,11:22:53.000,319,11151837,110965,0,1763205772,13852.184406189997,22.249098150001373,53013.541053600005 2025-11-15,11:22:54.000,319,11151850,111085,0,1763205773,13852.325868699998,22.28434379999817,53013.506118 2025-11-15,11:22:55.000,319,11151883,111245,0,1763205774,13852.393231799993,22.242049020002014,53013.52707936 2025-11-15,11:22:57.000,319,11151925,111045,0,1763205776,13852.595321099994,22.27729466999881,53013.5759892 2025-11-15,11:22:57.000,319,11151806,110885,0,1763205776,13852.716574679995,22.220901630003937,53013.59695056 2025-11-15,11:22:58.000,319,11151912,110965,0,1763205777,13852.86477349999,22.206803369997942,53013.5759892 2025-11-15,11:22:59.000,319,11151873,111005,0,1763205778,13852.96581814999,22.15745946000243,53013.589963440005 2025-11-15,11:23:00.000,319,11151876,110885,0,1763205779,13853.100544349996,22.15041033000307,53013.63188616001 2025-11-15,11:23:01.000,319,11151897,111005,0,1763205780,13853.235270550002,22.079919030002202,53013.638873280004 2025-11-15,11:23:02.000,319,11151911,111325,0,1763205781,13853.349787819992,21.995329470002616,53013.659834640006 2025-11-15,11:23:03.000,319,11151811,111125,0,1763205782,13853.430623539993,22.009427730001335,53013.68778312 2025-11-15,11:23:04.000,319,11151839,110885,0,1763205783,13853.497986639988,21.953034689999186,53013.7157316 2025-11-15,11:23:05.000,319,11151828,111005,0,1763205784,13853.545140809998,21.945985559999826,53013.72970584001 2025-11-15,11:23:07.000,319,11151895,111205,0,1763205786,13853.585558669998,21.896641650004312,53013.79258992 2025-11-15,11:23:07.000,319,11151834,111125,0,1763205786,13853.578822359988,21.896641650004312,53013.771628559996 2025-11-15,11:23:08.000,319,11151844,111005,0,1763205787,13853.565349739998,21.882543389998318,53013.81355128 2025-11-15,11:23:09.000,319,11151834,111165,0,1763205788,13853.531668189993,21.889592519997677,53013.82053840001 2025-11-15,11:23:10.000,319,11151917,111125,0,1763205789,13853.477777710003,21.90369078000367,53013.91835808001 2025-11-15,11:23:11.000,319,11151852,111565,0,1763205790,13853.437359850002,21.92483817000175,53013.89739672001 2025-11-15,11:23:12.000,319,11151899,110925,0,1763205791,13853.349787819992,21.938936430000467,53013.876435360005 2025-11-15,11:23:13.000,319,11151832,111005,0,1763205792,13853.282424719997,21.981231210003898,53013.89739672001 2025-11-15,11:23:14.000,319,11151805,111165,0,1763205793,13853.147698519992,22.016476860000694,53013.939319439996 2025-11-15,11:23:15.000,319,11151918,111045,0,1763205794,13853.073599110001,22.065820770003484,53013.939319439996 2025-11-15,11:23:17.000,319,11151871,111085,0,1763205796,13852.98602707999,22.072869900002843,53013.94630656001 2025-11-15,11:23:17.000,319,11151794,110685,0,1763205796,13852.95234553,22.10811554999964,53013.86246112 2025-11-15,11:23:18.000,319,11151869,111125,0,1763205797,13852.84456456999,22.178606850000506,53013.939319439996 2025-11-15,11:23:19.000,319,11151924,111005,0,1763205798,13852.81088302,22.227950760003296,53013.95329368 2025-11-15,11:23:20.000,319,11151808,111045,0,1763205799,13852.75025623,22.249098150001373,53013.91137096 2025-11-15,11:23:21.000,319,11151810,110685,0,1763205800,13852.70310205999,22.305491190003522,53013.94630656001 2025-11-15,11:23:22.000,319,11151901,111005,0,1763205801,13852.736783609995,22.390080750003108,53013.90438384 2025-11-15,11:23:23.000,319,11151899,111165,0,1763205802,13852.716574679995,22.432375529999263,53013.925345200005 2025-11-15,11:23:24.000,319,11151846,111125,0,1763205803,13852.716574679995,22.50991595999949,53013.95329368 2025-11-15,11:23:25.000,319,11151898,111205,0,1763205804,13852.777201469995,22.55925987000228,53013.939319439996 2025-11-15,11:23:27.000,319,11151883,111165,0,1763205806,13852.76372884999,22.594505519999075,53013.939319439996 2025-11-15,11:23:27.000,319,11151822,111165,0,1763205806,13852.79067409,22.629751170003146,53013.9602808 2025-11-15,11:23:28.000,319,11151806,110885,0,1763205807,13852.817619329995,22.67909507999866,53013.88342248 2025-11-15,11:23:29.000,319,11151921,111045,0,1763205808,13852.89171874,22.72138986000209,53013.89739672001 2025-11-15,11:23:30.000,319,11151837,111125,0,1763205809,13852.979290769996,22.77778290000424,53014.00919064 2025-11-15,11:23:31.000,319,11151827,110845,0,1763205810,13853.039917559996,22.834175939999113,53013.974255040004 2025-11-15,11:23:32.000,319,11151812,110845,0,1763205811,13853.127489589991,22.876470720002544,53013.93233232 2025-11-15,11:23:33.000,319,11151897,111165,0,1763205812,13853.181380069997,22.90466723999998,53014.00220352 2025-11-15,11:23:34.000,319,11151891,111045,0,1763205813,13853.289161029992,22.925814629998058,53014.030152 2025-11-15,11:23:35.000,319,11151907,111005,0,1763205814,13853.356524130002,22.932863760004693,53013.98822928001 2025-11-15,11:23:37.000,319,11151845,111045,0,1763205816,13853.437359850002,22.9187654999987,53014.00919064 2025-11-15,11:23:37.000,319,11151818,111125,0,1763205816,13853.538404499988,22.91171636999934,53014.02316488 2025-11-15,11:23:38.000,319,11151879,111205,0,1763205817,13853.558613429988,22.94696202000341,53014.044126240005 2025-11-15,11:23:39.000,319,11151908,111045,0,1763205818,13853.619240219989,22.939912890004052,53014.08604896001 2025-11-15,11:23:40.000,319,11151801,111205,0,1763205819,13853.686603319999,22.932863760004693,53014.08604896001 2025-11-15,11:23:41.000,319,11151883,111165,0,1763205820,13853.740493799989,22.94696202000341,53014.1000232 2025-11-15,11:23:42.000,319,11151827,111045,0,1763205821,13853.767439039999,22.932863760004693,53014.1000232 2025-11-15,11:23:43.000,319,11151892,110845,0,1763205822,13853.740493799989,22.94696202000341,53014.14893304 2025-11-15,11:23:44.000,319,11151885,110885,0,1763205823,13853.740493799989,22.939912890004052,53014.141945920004 2025-11-15,11:23:45.000,319,11151896,111285,0,1763205824,13853.693339629994,22.9187654999987,53014.14893304 2025-11-15,11:23:47.000,319,11151886,111005,0,1763205826,13853.713548559994,22.890568980001262,53014.18386864001 2025-11-15,11:23:47.000,319,11151846,110805,0,1763205826,13853.673130699994,22.862372460003826,53014.21880424 2025-11-15,11:23:48.000,319,11151817,110965,0,1763205827,13853.639449149989,22.876470720002544,53014.24675272 2025-11-15,11:23:49.000,319,11151835,111365,0,1763205828,13853.605767599998,22.862372460003826,53014.26771408 2025-11-15,11:23:50.000,319,11151791,111245,0,1763205829,13853.592294979993,22.820077680000395,53014.28168832001 2025-11-15,11:23:51.000,319,11151903,110845,0,1763205830,13853.592294979993,22.820077680000395,53014.28168832001 2025-11-15,11:23:52.000,319,11151895,111125,0,1763205831,13853.585558669998,22.7848320300036,53014.26771408 2025-11-15,11:23:53.000,319,11151818,111085,0,1763205832,13853.578822359988,22.72138986000209,53014.28168832001 2025-11-15,11:23:54.000,319,11151902,111245,0,1763205833,13853.565349739998,22.700242470004014,53014.24675272 2025-11-15,11:23:55.000,319,11151876,111125,0,1763205834,13853.551877119993,22.68614420999802,53014.26771408 2025-11-15,11:23:57.000,319,11151875,111245,0,1763205836,13853.585558669998,22.650898560001224,53014.2397656 2025-11-15,11:23:57.000,319,11151803,111205,0,1763205836,13853.592294979993,22.615652910004428,53014.274701199996 2025-11-15,11:23:58.000,319,11151796,111045,0,1763205837,13853.612503909993,22.650898560001224,53014.274701199996 2025-11-15,11:23:59.000,319,11151782,111045,0,1763205838,13853.679867009989,22.580407260000356,53014.26771408 2025-11-15,11:24:00.000,319,11151846,110925,0,1763205839,13853.720284869989,22.55925987000228,53014.25373984001 2025-11-15,11:24:01.000,319,11151867,110925,0,1763205840,13853.76070272999,22.566309000001638,53014.274701199996 2025-11-15,11:24:02.000,319,11151831,110885,0,1763205841,13853.82806583,22.524014219998207,53014.274701199996 2025-11-15,11:24:03.000,319,11151873,111005,0,1763205842,13853.88195630999,22.573358130000997,53014.26771408 2025-11-15,11:24:04.000,319,11151827,110925,0,1763205843,13853.94931941,22.601554649998434,53014.211817120005 2025-11-15,11:24:05.000,319,11151790,111125,0,1763205844,13854.036891439995,22.615652910004428,53014.21880424 2025-11-15,11:24:07.000,319,11151852,110965,0,1763205846,13854.097518229995,22.629751170003146,53014.211817120005 2025-11-15,11:24:07.000,319,11151807,111245,0,1763205846,13854.13119978,22.664996819999942,53014.260726960005 2025-11-15,11:24:08.000,319,11151867,111005,0,1763205847,13854.16488132999,22.693193340004655,53014.28867544 2025-11-15,11:24:09.000,319,11151833,111245,0,1763205848,13854.218771809996,22.79188116000296,53014.30264968001 2025-11-15,11:24:10.000,319,11151775,111165,0,1763205849,13854.265925979991,22.841225069998472,53014.31662392 2025-11-15,11:24:11.000,319,11151833,110965,0,1763205850,13854.265925979991,22.883519850001903,53014.3445724 2025-11-15,11:24:12.000,319,11151893,110845,0,1763205851,13854.279398599996,22.939912890004052,53014.33758528 2025-11-15,11:24:13.000,319,11151840,111405,0,1763205852,13854.333289080001,22.932863760004693,53014.3445724 2025-11-15,11:24:14.000,319,11151806,111045,0,1763205853,13854.340025389996,22.96810941000149,53014.35854664 2025-11-15,11:24:15.000,319,11151821,110845,0,1763205854,13854.353498010001,23.003355059998285,53014.40745648 2025-11-15,11:24:17.000,319,11151909,110925,0,1763205856,13854.346761699991,23.045649840001715,53014.428417840005 2025-11-15,11:24:17.000,319,11151896,110805,0,1763205856,13854.387179559992,23.059748100000434,53014.39348224 2025-11-15,11:24:18.000,319,11151900,111245,0,1763205857,13854.387179559992,23.052698970001074,53014.442392079996 2025-11-15,11:24:19.000,319,11151867,111365,0,1763205858,13854.366970629992,23.109092010003224,53014.47034056001 2025-11-15,11:24:20.000,319,11151860,111005,0,1763205859,13854.400652179997,23.094993750004505,53014.42143072001 2025-11-15,11:24:21.000,319,11151837,111005,0,1763205860,13854.400652179997,23.08089548999851,53014.46335344 2025-11-15,11:24:22.000,319,11151878,111005,0,1763205861,13854.360234319996,23.109092010003224,53014.49130192001 2025-11-15,11:24:23.000,319,11151822,111165,0,1763205862,13854.420861109997,23.102042880003864,53014.477327680004 2025-11-15,11:24:24.000,319,11151829,111085,0,1763205863,13854.434333730002,23.123190270001942,53014.50527616 2025-11-15,11:24:25.000,319,11151841,111045,0,1763205864,13854.447806349992,23.15138678999938,53014.51925040001 2025-11-15,11:24:27.000,319,11151883,111165,0,1763205866,13854.434333730002,23.15138678999938,53014.50527616 2025-11-15,11:24:27.000,319,11151850,111005,0,1763205866,13854.461278969997,23.158435919998738,53014.554186 2025-11-15,11:24:28.000,319,11151852,111085,0,1763205867,13854.488224209992,23.15138678999938,53014.61707008001 2025-11-15,11:24:29.000,319,11151826,111205,0,1763205868,13854.528642069992,23.13728853000066,53014.6240572 2025-11-15,11:24:30.000,319,11151847,111165,0,1763205869,13854.555587310002,23.123190270001942,53014.54021176001 2025-11-15,11:24:31.000,319,11151882,111165,0,1763205870,13854.622950409997,23.116141140002583,53014.60309584 2025-11-15,11:24:32.000,319,11151880,111285,0,1763205871,13854.629686719993,23.08794461999787,53014.60309584 2025-11-15,11:24:33.000,319,11151885,111085,0,1763205872,13854.697049820003,23.102042880003864,53014.65899280001 2025-11-15,11:24:34.000,319,11151847,111205,0,1763205873,13854.771149229993,23.08089548999851,53014.645018560004 2025-11-15,11:24:35.000,319,11151803,111205,0,1763205874,13854.885666499998,23.052698970001074,53014.610082959996 2025-11-15,11:24:37.000,319,11151891,111205,0,1763205876,13854.919348049989,23.024502450003638,53014.6240572 2025-11-15,11:24:37.000,319,11151847,110965,0,1763205876,13854.946293289999,23.045649840001715,53014.61707008001 2025-11-15,11:24:38.000,319,11151884,111045,0,1763205877,13855.04733794,22.96810941000149,53014.665979920006 2025-11-15,11:24:39.000,319,11151851,111045,0,1763205878,13855.0877558,22.9187654999987,53014.63803144001 2025-11-15,11:24:40.000,319,11151813,111085,0,1763205879,13855.18206413999,22.869421590003185,53014.665979920006 2025-11-15,11:24:41.000,319,11151823,111005,0,1763205880,13855.22921831,22.7848320300036,53014.693928400004 2025-11-15,11:24:42.000,319,11151873,111045,0,1763205881,13855.26289985999,22.7848320300036,53014.72187688 2025-11-15,11:24:43.000,319,11151835,110885,0,1763205882,13855.256163549995,22.7848320300036,53014.728864 2025-11-15,11:24:44.000,319,11151769,110925,0,1763205883,13855.2898451,22.74253725000017,53014.70091552 2025-11-15,11:24:45.000,319,11151819,111205,0,1763205884,13855.22248199999,22.72138986000209,53014.72187688 2025-11-15,11:24:47.000,319,11151858,110885,0,1763205886,13855.20900938,22.6720459499993,53014.693928400004 2025-11-15,11:24:47.000,319,11151873,110765,0,1763205886,13855.114701039995,22.73548812000081,53014.73585112001 2025-11-15,11:24:48.000,319,11151889,110885,0,1763205887,13855.094492109994,22.714340730002732,53014.70091552 2025-11-15,11:24:49.000,319,11151837,111205,0,1763205888,13855.04733794,22.714340730002732,53014.74283824 2025-11-15,11:24:50.000,319,11151802,111085,0,1763205889,13854.986711149999,22.74253725000017,53014.73585112001 2025-11-15,11:24:51.000,319,11151821,111005,0,1763205890,13854.966502219999,22.7848320300036,53014.81969656 2025-11-15,11:24:52.000,319,11151840,110965,0,1763205891,13854.838512329989,22.834175939999113,53014.763799600005 2025-11-15,11:24:53.000,319,11151816,110885,0,1763205892,13854.838512329989,22.79188116000296,53014.74982536 2025-11-15,11:24:54.000,319,11151803,111205,0,1763205893,13854.858721259989,22.827126809999754,53014.728864 2025-11-15,11:24:55.000,319,11151802,111085,0,1763205894,13854.825039709998,22.855323330004467,53014.763799600005 2025-11-15,11:24:57.000,319,11151847,111045,0,1763205896,13854.791358159993,22.883519850001903,53014.73585112001 2025-11-15,11:24:57.000,319,11151795,110805,0,1763205896,13854.784621849998,22.90466723999998,53014.77078672 2025-11-15,11:24:58.000,319,11151806,111045,0,1763205897,13854.757676609988,22.890568980001262,53014.728864 2025-11-15,11:24:59.000,319,11151876,111045,0,1763205898,13854.791358159993,22.932863760004693,53014.73585112001 2025-11-15,11:25:00.000,319,11151844,110885,0,1763205899,13854.825039709998,22.91171636999934,53014.73585112001 2025-11-15,11:25:01.000,319,11151840,111205,0,1763205900,13854.804830779998,22.91171636999934,53014.714889760005 2025-11-15,11:25:02.000,319,11151785,111125,0,1763205901,13854.825039709998,22.91171636999934,53014.74982536 2025-11-15,11:25:03.000,319,11151804,111165,0,1763205902,13854.926084359999,22.862372460003826,53014.70091552 2025-11-15,11:25:04.000,319,11151809,110965,0,1763205903,13855.006920079999,22.827126809999754,53014.67296704 2025-11-15,11:25:05.000,319,11151862,111085,0,1763205904,13855.06081055999,22.79188116000296,53014.72187688 2025-11-15,11:25:07.000,319,11151805,111285,0,1763205906,13855.08101948999,22.7848320300036,53014.714889760005 2025-11-15,11:25:07.000,319,11151805,111205,0,1763205906,13855.16859152,22.72843899000145,53014.74283824 2025-11-15,11:25:08.000,319,11151837,110845,0,1763205907,13855.215745689995,22.67909507999866,53014.77078672 2025-11-15,11:25:09.000,319,11151820,111165,0,1763205908,13855.296581409995,22.615652910004428,53014.763799600005 2025-11-15,11:25:10.000,319,11151827,110925,0,1763205909,13855.357208199996,22.55925987000228,53014.78476096001 2025-11-15,11:25:11.000,319,11151849,111005,0,1763205910,13855.36394450999,22.49581770000077,53014.812709440004 2025-11-15,11:25:12.000,319,11151846,110885,0,1763205911,13855.35047189,22.474670310002693,53014.79174808 2025-11-15,11:25:13.000,319,11151831,111125,0,1763205912,13855.377417129996,22.418277270000544,53014.80572232001 2025-11-15,11:25:14.000,319,11151903,111285,0,1763205913,13855.377417129996,22.425326399999904,53014.80572232001 2025-11-15,11:25:15.000,319,11151904,111125,0,1763205914,13855.37068082,22.397129880002467,53014.80572232001 2025-11-15,11:25:17.000,319,11151834,111085,0,1763205916,13855.296581409995,22.37598249000439,53014.89655488 2025-11-15,11:25:17.000,319,11151899,110765,0,1763205916,13855.256163549995,22.368933359997754,53014.882580640005 2025-11-15,11:25:18.000,319,11151913,111365,0,1763205917,13855.195536759995,22.38303162000375,53014.89655488 2025-11-15,11:25:19.000,319,11151841,111085,0,1763205918,13855.12817366,22.38303162000375,53014.84764504 2025-11-15,11:25:20.000,319,11151883,111245,0,1763205919,13855.06081055999,22.390080750003108,53014.861619280004 2025-11-15,11:25:21.000,319,11151809,111165,0,1763205920,13854.97997483999,22.354835099999036,53014.82668368001 2025-11-15,11:25:22.000,319,11151863,111125,0,1763205921,13854.926084359999,22.361884229998395,53014.90354200001 2025-11-15,11:25:23.000,319,11151872,111045,0,1763205922,13854.845248639998,22.361884229998395,53014.88956776 2025-11-15,11:25:24.000,319,11151813,110885,0,1763205923,13854.757676609988,22.340736840000318,53014.85463216001 2025-11-15,11:25:25.000,319,11151896,111125,0,1763205924,13854.676840890002,22.33368771000096,53014.85463216001 2025-11-15,11:25:27.000,319,11151846,111565,0,1763205926,13854.663368269998,22.305491190003522,53014.8686064 2025-11-15,11:25:27.000,319,11151822,111165,0,1763205926,13854.616214100002,22.26319641000009,53014.87559352001 2025-11-15,11:25:28.000,319,11151894,111085,0,1763205927,13854.589268859992,22.185655979999865,53014.82668368001 2025-11-15,11:25:29.000,319,11151807,111285,0,1763205928,13854.582532549997,22.115164679998998,53014.77777384 2025-11-15,11:25:30.000,319,11151887,111045,0,1763205929,13854.562323619997,22.072869900002843,53014.80572232001 2025-11-15,11:25:31.000,319,11151850,111125,0,1763205930,13854.542114689997,22.009427730001335,53014.82668368001 2025-11-15,11:25:32.000,319,11151819,111205,0,1763205931,13854.589268859992,21.931887300001108,53014.84065792 2025-11-15,11:25:33.000,319,11151862,111165,0,1763205932,13854.629686719993,21.86139600000024,53014.78476096001 2025-11-15,11:25:34.000,319,11151807,111165,0,1763205933,13854.670104579993,21.790904699999373,53014.77777384 2025-11-15,11:25:35.000,319,11151885,111045,0,1763205934,13854.717258749988,21.69926601000043,53014.74982536 2025-11-15,11:25:37.000,319,11151878,111005,0,1763205936,13854.757676609988,21.593529060002766,53014.763799600005 2025-11-15,11:25:37.000,319,11151864,111045,0,1763205936,13854.784621849998,21.572381670004688,53014.81969656 2025-11-15,11:25:38.000,319,11151842,111005,0,1763205937,13854.811567089993,21.51598863000254,53014.74982536 2025-11-15,11:25:39.000,319,11151842,111085,0,1763205938,13854.845248639998,21.50189037000382,53014.77777384 2025-11-15,11:25:40.000,319,11151772,111085,0,1763205939,13854.838512329989,21.5230377600019,53014.714889760005 2025-11-15,11:25:41.000,319,11151826,111085,0,1763205940,13854.838512329989,21.551234279999335,53014.75681248001 2025-11-15,11:25:42.000,319,11151807,111085,0,1763205941,13854.811567089993,21.551234279999335,53014.763799600005 2025-11-15,11:25:43.000,319,11151861,111125,0,1763205942,13854.777885539988,21.614676450000843,53014.70091552 2025-11-15,11:25:44.000,319,11151885,111205,0,1763205943,13854.737467679988,21.656971230004274,53014.70790264001 2025-11-15,11:25:45.000,319,11151813,111325,0,1763205944,13854.697049820003,21.727462529997865,53014.73585112001 2025-11-15,11:25:47.000,319,11151873,110845,0,1763205946,13854.656631960002,21.80500295999809,53014.67296704 2025-11-15,11:25:47.000,319,11151835,111205,0,1763205946,13854.609477789993,21.882543389998318,53014.728864 2025-11-15,11:25:48.000,319,11151894,111125,0,1763205947,13854.589268859992,22.016476860000694,53014.75681248001 2025-11-15,11:25:49.000,319,11151840,111125,0,1763205948,13854.494960520002,22.10811554999964,53014.65899280001 2025-11-15,11:25:50.000,319,11151809,110965,0,1763205949,13854.447806349992,22.220901630003937,53014.72187688 2025-11-15,11:25:51.000,319,11151814,111245,0,1763205950,13854.393915870001,22.28434379999817,53014.70790264001 2025-11-15,11:25:52.000,319,11151899,111245,0,1763205951,13854.333289080001,22.340736840000318,53014.77078672 2025-11-15,11:25:53.000,319,11151919,111165,0,1763205952,13854.366970629992,22.347785969999677,53014.728864 2025-11-15,11:25:54.000,319,11151873,111005,0,1763205953,13854.360234319996,22.425326399999904,53014.70091552 2025-11-15,11:25:55.000,319,11151887,111005,0,1763205954,13854.333289080001,22.425326399999904,53014.70790264001 2025-11-15,11:25:57.000,319,11151877,111045,0,1763205956,13854.360234319996,22.439424659998622,53014.73585112001 2025-11-15,11:25:57.000,319,11151789,111205,0,1763205956,13854.380443249996,22.439424659998622,53014.75681248001 2025-11-15,11:25:58.000,319,11151880,111085,0,1763205957,13854.441070039997,22.390080750003108,53014.77078672 2025-11-15,11:25:59.000,319,11151837,111165,0,1763205958,13854.481487899997,22.31958945000224,53014.77777384 2025-11-15,11:26:00.000,319,11151878,111045,0,1763205959,13854.501696829997,22.242049020002014,53014.763799600005 2025-11-15,11:26:01.000,319,11151836,111125,0,1763205960,13854.609477789993,22.14336120000371,53014.728864 2025-11-15,11:26:02.000,319,11151858,111165,0,1763205961,13854.676840890002,22.10811554999964,53014.74283824 2025-11-15,11:26:03.000,319,11151852,110765,0,1763205962,13854.717258749988,22.023525990000053,53014.78476096001 2025-11-15,11:26:04.000,319,11151911,111085,0,1763205963,13854.804830779998,21.967132949997904,53014.74982536 2025-11-15,11:26:05.000,319,11151832,111165,0,1763205964,13854.811567089993,21.91073991000303,53014.74982536 2025-11-15,11:26:07.000,319,11151846,110845,0,1763205966,13854.851984949993,21.85434687000088,53014.67296704 2025-11-15,11:26:07.000,319,11151897,111285,0,1763205966,13854.838512329989,21.840248610002163,53014.73585112001 2025-11-15,11:26:08.000,319,11151864,111005,0,1763205967,13854.845248639998,21.8684451299996,53014.77078672 2025-11-15,11:26:09.000,319,11151905,111205,0,1763205968,13854.831776019993,21.87549425999896,53014.82668368001 2025-11-15,11:26:10.000,319,11151856,110765,0,1763205969,13854.784621849998,21.91778904000239,53014.84065792 2025-11-15,11:26:11.000,319,11151818,111005,0,1763205970,13854.737467679988,22.023525990000053,53014.77078672 2025-11-15,11:26:12.000,319,11151890,110965,0,1763205971,13854.676840890002,22.122213809998357,53014.74982536 2025-11-15,11:26:13.000,319,11151846,111325,0,1763205972,13854.596005170002,22.220901630003937,53014.78476096001 2025-11-15,11:26:14.000,319,11151813,111165,0,1763205973,13854.535378380002,22.361884229998395,53014.80572232001 2025-11-15,11:26:15.000,319,11151907,111245,0,1763205974,13854.441070039997,22.49581770000077,53014.81969656 2025-11-15,11:26:17.000,319,11151851,111005,0,1763205976,13854.346761699991,22.615652910004428,53014.82668368001 2025-11-15,11:26:17.000,319,11151812,111405,0,1763205976,13854.306343839991,22.700242470004014,53014.77078672 2025-11-15,11:26:18.000,319,11151782,111005,0,1763205977,13854.286134909991,22.841225069998472,53014.77777384 2025-11-15,11:26:19.000,319,11151829,110725,0,1763205978,13854.25245336,22.95401115000277,53014.763799600005 2025-11-15,11:26:20.000,319,11151896,111245,0,1763205979,13854.225508119991,23.045649840001715,53014.82668368001 2025-11-15,11:26:21.000,319,11151811,111165,0,1763205980,13854.27266229,23.059748100000434,53014.84065792 2025-11-15,11:26:22.000,319,11151849,111165,0,1763205981,13854.259189669996,23.116141140002583,53014.81969656 2025-11-15,11:26:23.000,319,11151915,111285,0,1763205982,13854.340025389996,23.15138678999938,53014.77777384 2025-11-15,11:26:24.000,319,11151793,111125,0,1763205983,13854.407388489992,23.20073070000217,53014.81969656 2025-11-15,11:26:25.000,319,11151882,111245,0,1763205984,13854.481487899997,23.17958331000409,53014.882580640005 2025-11-15,11:26:27.000,319,11151935,111285,0,1763205986,13854.582532549997,23.158435919998738,53014.8686064 2025-11-15,11:26:27.000,319,11151887,110805,0,1763205986,13854.649895649993,23.1302394000013,53014.8686064 2025-11-15,11:26:28.000,319,11151866,111125,0,1763205987,13854.791358159993,23.073846359999152,53014.8686064 2025-11-15,11:26:29.000,319,11151814,111325,0,1763205988,13854.865457569998,23.01745332000428,53014.882580640005 2025-11-15,11:26:30.000,319,11151883,110845,0,1763205989,13855.04060162999,22.94696202000341,53014.89655488 2025-11-15,11:26:31.000,319,11151825,111205,0,1763205990,13855.14838259,22.9187654999987,53014.97341320001 2025-11-15,11:26:32.000,319,11151826,111165,0,1763205991,13855.24269092999,22.862372460003826,53015.0083488 2025-11-15,11:26:33.000,319,11151890,111085,0,1763205992,13855.36394450999,22.813028550001036,53015.01533592 2025-11-15,11:26:34.000,319,11151871,111325,0,1763205993,13855.498670709996,22.798930290002318,53015.07822 2025-11-15,11:26:35.000,319,11151834,111125,0,1763205994,13855.606451669992,22.77778290000424,53015.05725864 2025-11-15,11:26:37.000,319,11151846,111205,0,1763205996,13855.788332039992,22.7848320300036,53015.099181360005 2025-11-15,11:26:37.000,319,11151833,111285,0,1763205996,13855.862431449998,22.77778290000424,53015.12712984 2025-11-15,11:26:38.000,319,11151934,110965,0,1763205997,13856.051048129993,22.805979420001677,53015.19001392001 2025-11-15,11:26:39.000,319,11151836,111045,0,1763205998,13856.104938609998,22.84827419999783,53015.19001392001 2025-11-15,11:26:40.000,319,11151804,111205,0,1763205999,13856.165565399999,22.841225069998472,53015.20398816 2025-11-15,11:26:41.000,319,11151841,110805,0,1763206000,13856.232928499994,22.862372460003826,53015.3227692 2025-11-15,11:26:42.000,319,11151822,110765,0,1763206001,13856.226192189999,22.939912890004052,53015.336743440006 2025-11-15,11:26:43.000,319,11151903,111085,0,1763206002,13856.26661005,23.010404189997644,53015.364691920004 2025-11-15,11:26:44.000,319,11151806,111085,0,1763206003,13856.273346359994,23.052698970001074,53015.39962752 2025-11-15,11:26:45.000,319,11151874,111245,0,1763206004,13856.25987373999,23.116141140002583,53015.47648584001 2025-11-15,11:26:47.000,319,11151837,111125,0,1763206006,13856.28008266999,23.109092010003224,53015.532382800004 2025-11-15,11:26:47.000,319,11151825,111005,0,1763206006,13856.25987373999,23.207779830001527,53015.5673184 2025-11-15,11:26:48.000,319,11151886,111245,0,1763206007,13856.226192189999,23.243025479998323,53015.65815096 2025-11-15,11:26:49.000,319,11151856,110925,0,1763206008,13856.25987373999,23.334664170004544,53015.672125200006 2025-11-15,11:26:50.000,319,11151846,111005,0,1763206009,13856.232928499994,23.41220460000477,53015.74898352 2025-11-15,11:26:51.000,319,11151814,110925,0,1763206010,13856.226192189999,23.503843290003715,53015.769944880005 2025-11-15,11:26:52.000,319,11151871,111005,0,1763206011,13856.25987373999,23.503843290003715,53015.81186760001 2025-11-15,11:26:53.000,319,11151857,111245,0,1763206012,13856.30029159999,23.5884328500033,53015.85379032 2025-11-15,11:26:54.000,319,11151823,111205,0,1763206013,13856.34070945999,23.644825889998174,53015.89571304 2025-11-15,11:26:55.000,319,11151863,111005,0,1763206014,13856.3676547,23.673022410002886,53015.986545600004 2025-11-15,11:26:57.000,319,11151835,110925,0,1763206016,13856.34070945999,23.8351524000027,53015.99353272 2025-11-15,11:26:57.000,319,11151887,111005,0,1763206016,13856.38112731999,23.877447179998853,53016.056416800006 2025-11-15,11:26:58.000,319,11151818,111125,0,1763206017,13856.414808869995,23.95498760999908,53016.105326640005 2025-11-15,11:26:59.000,319,11151875,111125,0,1763206018,13856.475435659995,24.018429780000588,53016.14724936001 2025-11-15,11:27:00.000,319,11151886,111165,0,1763206019,13856.536062449995,24.131215860004886,53016.175197840006 2025-11-15,11:27:01.000,319,11151887,111205,0,1763206020,13856.60342554999,24.152363250002963,53016.2310948 2025-11-15,11:27:02.000,319,11151816,111205,0,1763206021,13856.664052339991,24.286296719998063,53016.273017520005 2025-11-15,11:27:03.000,319,11151883,110925,0,1763206022,13856.744888059991,24.293345850004698,53016.28699176 2025-11-15,11:27:04.000,319,11151861,111045,0,1763206023,13856.832460090001,24.342689760000212,53016.300966 2025-11-15,11:27:05.000,319,11151886,111045,0,1763206024,13856.920032119997,24.384984540003643,53016.41275992001 2025-11-15,11:27:07.000,319,11151778,111005,0,1763206026,13856.980658909997,24.39908280000236,53016.42673416 2025-11-15,11:27:07.000,319,11151907,110845,0,1763206026,13857.128857729993,24.41318106000108,53016.48263112001 2025-11-15,11:27:08.000,319,11151909,111085,0,1763206027,13857.176011899988,24.40613193000172,53016.489618240004 2025-11-15,11:27:09.000,319,11151834,111205,0,1763206028,13857.324210719999,24.42023019000044,53016.538528080004 2025-11-15,11:27:10.000,319,11151858,111085,0,1763206029,13857.39831012999,24.46252497000387,53016.58045080001 2025-11-15,11:27:11.000,319,11151889,110805,0,1763206030,13857.45893691999,24.42023019000044,53016.657309120004 2025-11-15,11:27:12.000,319,11151821,111325,0,1763206031,13857.58692681,24.42023019000044,53016.727180320006 2025-11-15,11:27:13.000,319,11151868,111205,0,1763206032,13857.735125629995,24.46252497000387,53016.776090160005 2025-11-15,11:27:14.000,319,11151827,111205,0,1763206033,13857.883324449991,24.448426709997875,53016.776090160005 2025-11-15,11:27:15.000,319,11151808,111045,0,1763206034,13857.964160169991,24.483672360001947,53016.8599356 2025-11-15,11:27:17.000,319,11151836,111085,0,1763206036,13858.119095299997,24.5259671399981,53016.90185832 2025-11-15,11:27:17.000,319,11151911,111125,0,1763206036,13858.199931019997,24.561212790002173,53016.97871664 2025-11-15,11:27:18.000,319,11151903,110845,0,1763206037,13858.321184599998,24.59645843999897,53017.08352344001 2025-11-15,11:27:19.000,319,11151838,110685,0,1763206038,13858.489592349993,24.6387532200024,53017.14640752 2025-11-15,11:27:20.000,319,11151847,111045,0,1763206039,13858.556955449989,24.6387532200024,53017.18833024 2025-11-15,11:27:21.000,319,11151829,110725,0,1763206040,13858.691681649994,24.688097129997914,53017.23724008 2025-11-15,11:27:22.000,319,11151867,111165,0,1763206041,13858.82640785,24.737441040000704,53017.30711128 2025-11-15,11:27:23.000,319,11151900,111085,0,1763206042,13858.96787036,24.772686690004775,53017.349034000006 2025-11-15,11:27:24.000,319,11151791,111005,0,1763206043,13859.116069179996,24.81498147000093,53017.46082792 2025-11-15,11:27:25.000,319,11151887,111045,0,1763206044,13859.217113829996,24.885472770001797,53017.50275064 2025-11-15,11:27:27.000,319,11151860,111005,0,1763206046,13859.378785269997,24.913669289999234,53017.565634720006 2025-11-15,11:27:27.000,319,11151905,111205,0,1763206046,13859.466357299993,24.906620159999875,53017.684415760006 2025-11-15,11:27:28.000,319,11151857,110805,0,1763206047,13859.580874569998,24.885472770001797,53017.712364240004 2025-11-15,11:27:29.000,319,11151910,111085,0,1763206048,13859.695391839989,24.913669289999234,53017.80319680001 2025-11-15,11:27:30.000,319,11151877,111005,0,1763206049,13859.809909109994,24.906620159999875,53017.88704224 2025-11-15,11:27:31.000,319,11151820,111005,0,1763206050,13859.931162689994,24.927767549997952,53017.901016480006 2025-11-15,11:27:32.000,319,11151777,111205,0,1763206051,13860.01873471999,24.86432538000372,53018.047746000004 2025-11-15,11:27:33.000,319,11151900,110885,0,1763206052,13860.08609782,24.850227119997726,53018.07569448 2025-11-15,11:27:34.000,319,11151828,111005,0,1763206053,13860.12651568,24.86432538000372,53018.13159144 2025-11-15,11:27:35.000,319,11151907,111045,0,1763206054,13860.22082401999,24.82203060000029,53018.215436880004 2025-11-15,11:27:37.000,319,11151808,111285,0,1763206056,13860.335341289996,24.751539299999422,53018.26434672 2025-11-15,11:27:37.000,319,11151878,110845,0,1763206056,13860.409440700001,24.744490170000063,53018.36915352 2025-11-15,11:27:38.000,319,11151822,111125,0,1763206057,13860.449858560001,24.730391910001345,53018.39710200001 2025-11-15,11:27:39.000,319,11151769,111205,0,1763206058,13860.470067490001,24.730391910001345,53018.4669732 2025-11-15,11:27:40.000,319,11151846,111045,0,1763206059,13860.584584759992,24.681047999998555,53018.49492168001 2025-11-15,11:27:41.000,319,11151869,110845,0,1763206060,13860.604793689992,24.666949739999836,53018.620689840005 2025-11-15,11:27:42.000,319,11151802,111125,0,1763206061,13860.685629409993,24.688097129997914,53018.59274136001 2025-11-15,11:27:43.000,319,11151889,111085,0,1763206062,13860.746256199993,24.64580235000176,53018.739470880006 2025-11-15,11:27:44.000,319,11151828,111045,0,1763206063,13860.773201440003,24.6387532200024,53018.739470880006 2025-11-15,11:27:45.000,319,11151807,110885,0,1763206064,13860.752992510003,24.617605830004322,53018.83030344001 2025-11-15,11:27:47.000,319,11151784,111005,0,1763206066,13860.779937749998,24.63170409000304,53018.93511024 2025-11-15,11:27:47.000,319,11151823,110925,0,1763206066,13860.779937749998,24.673998869999195,53018.97703296001 2025-11-15,11:27:48.000,319,11151865,110885,0,1763206067,13860.759728819998,24.681047999998555,53019.004981440004 2025-11-15,11:27:49.000,319,11151825,111165,0,1763206068,13860.672156790002,24.688097129997914,53019.0608784 2025-11-15,11:27:50.000,319,11151810,111005,0,1763206069,13860.658684169997,24.702195390003908,53019.074852640006 2025-11-15,11:27:51.000,319,11151900,111085,0,1763206070,13860.618266309997,24.688097129997914,53019.10978824 2025-11-15,11:27:52.000,319,11151871,111045,0,1763206071,13860.631738930002,24.702195390003908,53019.18664656001 2025-11-15,11:27:53.000,319,11151886,110845,0,1763206072,13860.598057379997,24.744490170000063,53019.242543520006 2025-11-15,11:27:54.000,319,11151802,111245,0,1763206073,13860.564375829992,24.76563755999814,53019.23555640001 2025-11-15,11:27:55.000,319,11151878,111165,0,1763206074,13860.517221659997,24.76563755999814,53019.29844048 2025-11-15,11:27:57.000,319,11151802,111045,0,1763206076,13860.503749039992,24.793834080002853,53019.361324560006 2025-11-15,11:27:57.000,319,11151810,111285,0,1763206076,13860.571112140002,24.800883210002212,53019.36831168 2025-11-15,11:27:58.000,319,11151848,110965,0,1763206077,13860.584584759992,24.82907972999965,53019.40324728001 2025-11-15,11:27:59.000,319,11151835,110965,0,1763206078,13860.638475239997,24.87137451000308,53019.410234400006 2025-11-15,11:28:00.000,319,11151882,110925,0,1763206079,13860.685629409993,24.899571030000516,53019.52202832001 2025-11-15,11:28:01.000,319,11151870,110765,0,1763206080,13860.779937749998,24.941865810003947,53019.48709272 2025-11-15,11:28:02.000,319,11151883,111045,0,1763206081,13860.874246089988,24.955964070002665,53019.529015440006 2025-11-15,11:28:03.000,319,11151833,111085,0,1763206082,13861.002235979999,24.977111460000742,53019.61984800001 2025-11-15,11:28:04.000,319,11151883,110765,0,1763206083,13861.19758896999,24.970062330001383,53019.577925280006 2025-11-15,11:28:05.000,319,11151868,111365,0,1763206084,13861.30536993,24.99825884999882,53019.68971920001 2025-11-15,11:28:07.000,319,11151863,110645,0,1763206086,13861.44683244,24.99825884999882,53019.71766768001 2025-11-15,11:28:07.000,319,11151891,111205,0,1763206086,13861.595031259996,25.05465189000097,53019.745616160006 2025-11-15,11:28:08.000,319,11151809,111165,0,1763206087,13861.702812219992,25.082848409998405,53019.80151312 2025-11-15,11:28:09.000,319,11151862,111085,0,1763206088,13861.871219970002,25.061701020000328,53019.843435840005 2025-11-15,11:28:10.000,319,11151883,110765,0,1763206089,13861.985737239993,25.04055363000225,53019.90631992001 2025-11-15,11:28:11.000,319,11151882,111205,0,1763206090,13862.133936059989,25.089897539997764,53019.98317824001 2025-11-15,11:28:12.000,319,11151806,110925,0,1763206091,13862.261925949999,25.068750149999687,53020.02510096001 2025-11-15,11:28:13.000,319,11151818,111045,0,1763206092,13862.329289049994,25.082848409998405,53020.11593352 2025-11-15,11:28:14.000,319,11151898,111125,0,1763206093,13862.389915839995,25.082848409998405,53020.17183048001 2025-11-15,11:28:15.000,319,11151870,111005,0,1763206094,13862.410124769995,25.0969466700044,53020.19279184001 2025-11-15,11:28:17.000,319,11151834,111165,0,1763206096,13862.42359739,25.139241450000554,53020.23471456 2025-11-15,11:28:17.000,319,11151841,111205,0,1763206096,13862.39665214999,25.174487100004626,53020.2836244 2025-11-15,11:28:18.000,319,11151800,111005,0,1763206097,13862.389915839995,25.181536230003985,53020.33952136001 2025-11-15,11:28:19.000,319,11151803,110925,0,1763206098,13862.369706909994,25.252027530004852,53020.3534956 2025-11-15,11:28:20.000,319,11151799,111045,0,1763206099,13862.329289049994,25.336617090004438,53020.47926376 2025-11-15,11:28:21.000,319,11151843,110845,0,1763206100,13862.241717019999,25.371862740001234,53020.52817360001 2025-11-15,11:28:22.000,319,11151895,111245,0,1763206101,13862.208035469994,25.44940317000146,53020.55612208001 2025-11-15,11:28:23.000,319,11151898,110925,0,1763206102,13862.133936059989,25.519894470002328,53020.53516072001 2025-11-15,11:28:24.000,319,11151840,110925,0,1763206103,13862.086781889993,25.583336640003836,53020.60503192001 2025-11-15,11:28:25.000,319,11151819,110885,0,1763206104,13862.032891409988,25.63268054999935,53020.63996752 2025-11-15,11:28:27.000,319,11151867,111045,0,1763206106,13861.979000929998,25.703171850000217,53020.70285160001 2025-11-15,11:28:27.000,319,11151894,110845,0,1763206106,13861.965528309993,25.766614020001725,53020.730800080004 2025-11-15,11:28:28.000,319,11151834,111285,0,1763206107,13861.972264620003,25.787761409999803,53020.7377872 2025-11-15,11:28:29.000,319,11151824,111085,0,1763206108,13861.911637830002,25.787761409999803,53020.730800080004 2025-11-15,11:28:30.000,319,11151899,110965,0,1763206109,13861.911637830002,25.85825271000067,53020.70983872 2025-11-15,11:28:31.000,319,11151818,111045,0,1763206110,13861.891428900002,25.9005474900041,53020.8076584 2025-11-15,11:28:32.000,319,11151827,110925,0,1763206111,13861.925110449993,25.886449229998107,53020.79368416001 2025-11-15,11:28:33.000,319,11151819,111085,0,1763206112,13861.972264620003,25.879400099998747,53020.79368416001 2025-11-15,11:28:34.000,319,11151899,111245,0,1763206113,13862.005946169993,25.879400099998747,53020.82861976 2025-11-15,11:28:35.000,319,11151850,110965,0,1763206114,13862.073309269988,25.823007060003874,53020.85656824 2025-11-15,11:28:37.000,319,11151791,111085,0,1763206116,13862.160881299998,25.787761409999803,53020.88451672 2025-11-15,11:28:37.000,319,11151820,111245,0,1763206116,13862.214771779989,25.724319239998295,53020.8775296 2025-11-15,11:28:38.000,319,11151781,110845,0,1763206117,13862.34276167,25.63268054999935,53020.89150384001 2025-11-15,11:28:39.000,319,11151854,111045,0,1763206118,13862.430333699995,25.526943600001687,53020.89150384001 2025-11-15,11:28:40.000,319,11151879,111205,0,1763206119,13862.470751559995,25.45645230000082,53020.95438792 2025-11-15,11:28:41.000,319,11151819,111285,0,1763206120,13862.551587279995,25.364813610001875,53020.93342656 2025-11-15,11:28:42.000,319,11151839,111285,0,1763206121,13862.672840859996,25.329567959997803,53020.91246520001 2025-11-15,11:28:43.000,319,11151813,111205,0,1763206122,13862.719995029991,25.27317492000293,53020.95438792 2025-11-15,11:28:44.000,319,11151879,111205,0,1763206123,13862.760412889991,25.20973275000142,53020.95438792 2025-11-15,11:28:45.000,319,11151856,111205,0,1763206124,13862.847984920001,25.16743796999799,53020.97534928 2025-11-15,11:28:47.000,319,11151813,111205,0,1763206126,13862.841248609991,25.125143190001836,53020.98932352001 2025-11-15,11:28:47.000,319,11151869,111285,0,1763206126,13862.807567060001,25.111044930003118,53020.99631064 2025-11-15,11:28:48.000,319,11151901,111005,0,1763206127,13862.841248609991,25.0969466700044,53021.03823336001 2025-11-15,11:28:49.000,319,11151872,110925,0,1763206128,13862.901875399992,25.10399580000376,53021.03124624001 2025-11-15,11:28:50.000,319,11151914,110845,0,1763206129,13862.841248609991,25.061701020000328,53020.99631064 2025-11-15,11:28:51.000,319,11151850,111125,0,1763206130,13862.834512299996,25.068750149999687,53021.02425912 2025-11-15,11:28:52.000,319,11151846,111045,0,1763206131,13862.787358130001,25.075799279999046,53021.00329776 2025-11-15,11:28:53.000,319,11151860,110925,0,1763206132,13862.672840859996,25.019406240004173,53021.087143200006 2025-11-15,11:28:54.000,319,11151863,110885,0,1763206133,13862.60547776,24.99825884999882,53021.01028488001 2025-11-15,11:28:55.000,319,11151813,111045,0,1763206134,13862.551587279995,24.99120971999946,53021.04522048 2025-11-15,11:28:57.000,319,11151823,111205,0,1763206136,13862.52464204,24.927767549997952,53021.02425912 2025-11-15,11:28:57.000,319,11151902,111245,0,1763206136,13862.389915839995,24.87137451000308,53021.0522076 2025-11-15,11:28:58.000,319,11151860,111125,0,1763206137,13862.349497979994,24.793834080002853,53020.96137504001 2025-11-15,11:28:59.000,319,11151781,110925,0,1763206138,13862.329289049994,24.744490170000063,53020.9823364 2025-11-15,11:29:00.000,319,11151841,111205,0,1763206139,13862.282134879999,24.673998869999195,53020.968362160005 2025-11-15,11:29:01.000,319,11151831,111165,0,1763206140,13862.174353919989,24.617605830004322,53020.9474008 2025-11-15,11:29:02.000,319,11151848,110965,0,1763206141,13862.120463439998,24.554163660002814,53020.919452320006 2025-11-15,11:29:03.000,319,11151893,111205,0,1763206142,13862.046364029993,24.476623230002588,53020.91246520001 2025-11-15,11:29:04.000,319,11151807,110845,0,1763206143,13862.012682479988,24.46252497000387,53020.93342656 2025-11-15,11:29:05.000,319,11151883,110925,0,1763206144,13861.965528309993,24.40613193000172,53020.87054248001 2025-11-15,11:29:07.000,319,11151852,111045,0,1763206146,13861.898165209997,24.335640630000853,53020.92643944 2025-11-15,11:29:07.000,319,11151804,111205,0,1763206146,13861.851011040002,24.307444110003416,53020.751761440006 2025-11-15,11:29:08.000,319,11151895,111085,0,1763206147,13861.817329489997,24.293345850004698,53020.81464552 2025-11-15,11:29:09.000,319,11151831,111165,0,1763206148,13861.803856869992,24.293345850004698,53020.81464552 2025-11-15,11:29:10.000,319,11151872,111045,0,1763206149,13861.776911629997,24.321542370002135,53020.730800080004 2025-11-15,11:29:11.000,319,11151912,111085,0,1763206150,13861.723021149992,24.258100200000627,53020.7377872 2025-11-15,11:29:12.000,319,11151901,111205,0,1763206151,13861.803856869992,24.300394980004057,53020.70983872 2025-11-15,11:29:13.000,319,11151892,111045,0,1763206152,13861.783647939992,24.307444110003416,53020.68887736 2025-11-15,11:29:14.000,319,11151867,111205,0,1763206153,13861.783647939992,24.328591500001494,53020.632980400005 2025-11-15,11:29:15.000,319,11151833,111005,0,1763206154,13861.830802110002,24.328591500001494,53020.61900616 2025-11-15,11:29:17.000,319,11151868,111205,0,1763206156,13861.857747349997,24.300394980004057,53020.61900616 2025-11-15,11:29:17.000,319,11151895,111125,0,1763206156,13861.911637830002,24.307444110003416,53020.54913496 2025-11-15,11:29:18.000,319,11151791,111045,0,1763206157,13861.979000929998,24.286296719998063,53020.55612208001 2025-11-15,11:29:19.000,319,11151806,111125,0,1763206158,13862.039627719998,24.24400194000191,53020.50721224001 2025-11-15,11:29:20.000,319,11151885,111005,0,1763206159,13862.073309269988,24.1805597700004,53020.48625088001 2025-11-15,11:29:21.000,319,11151805,111285,0,1763206160,13862.133936059989,24.152363250002963,53020.493238 2025-11-15,11:29:22.000,319,11151891,111085,0,1763206161,13862.201299159999,24.081871950002096,53020.43035392 2025-11-15,11:29:23.000,319,11151900,111085,0,1763206162,13862.261925949999,23.99023326000315,53020.45830240001 2025-11-15,11:29:24.000,319,11151792,111045,0,1763206163,13862.288871189994,23.898594570004207,53020.416379680006 2025-11-15,11:29:25.000,319,11151808,111205,0,1763206164,13862.288871189994,23.806955879997986,53020.395418320004 2025-11-15,11:29:27.000,319,11151779,111005,0,1763206166,13862.322552739999,23.701218930000323,53020.3534956 2025-11-15,11:29:27.000,319,11151805,111005,0,1763206166,13862.29560749999,23.5884328500033,53020.40240544 2025-11-15,11:29:28.000,319,11151831,111125,0,1763206167,13862.25518963999,23.496794160004356,53020.36048272001 2025-11-15,11:29:29.000,319,11151920,110885,0,1763206168,13862.214771779989,23.42630286000349,53020.37445696 2025-11-15,11:29:30.000,319,11151900,111045,0,1763206169,13862.133936059989,23.341713300003903,53020.38144408 2025-11-15,11:29:31.000,319,11151840,111005,0,1763206170,13862.032891409988,23.264172870003677,53020.36048272001 2025-11-15,11:29:32.000,319,11151871,111085,0,1763206171,13861.884692589992,23.19368157000281,53020.32554712 2025-11-15,11:29:33.000,319,11151868,111285,0,1763206172,13861.783647939992,23.123190270001942,53020.346508480005 2025-11-15,11:29:34.000,319,11151885,111045,0,1763206173,13861.682603289992,23.116141140002583,53020.26965016001 2025-11-15,11:29:35.000,319,11151879,111045,0,1763206174,13861.493986609996,23.08089548999851,53020.27663728 2025-11-15,11:29:37.000,319,11151837,111165,0,1763206176,13861.37946933999,23.08089548999851,53020.2836244 2025-11-15,11:29:37.000,319,11151838,111085,0,1763206176,13861.231270519995,23.066797229999793,53020.178817600005 2025-11-15,11:29:38.000,319,11151830,111005,0,1763206177,13861.11675324999,23.045649840001715,53020.15785624 2025-11-15,11:29:39.000,319,11151807,111005,0,1763206178,13861.042653839999,23.059748100000434,53020.129907760005 2025-11-15,11:29:40.000,319,11151851,111005,0,1763206179,13860.941609189998,23.066797229999793,53020.04606232 2025-11-15,11:29:41.000,319,11151796,110885,0,1763206180,13860.860773469998,23.116141140002583,53020.02510096001 2025-11-15,11:29:42.000,319,11151781,111045,0,1763206181,13860.827091919993,23.116141140002583,53019.962216880005 2025-11-15,11:29:43.000,319,11151795,111045,0,1763206182,13860.833828229988,23.094993750004505,53019.962216880005 2025-11-15,11:29:44.000,319,11151834,111165,0,1763206183,13860.806882989993,23.116141140002583,53019.892345680004 2025-11-15,11:29:45.000,319,11151884,111125,0,1763206184,13860.833828229988,23.08089548999851,53019.8993328 2025-11-15,11:29:47.000,319,11151773,111205,0,1763206186,13860.887718709993,23.109092010003224,53019.85741008001 2025-11-15,11:29:47.000,319,11151857,110885,0,1763206186,13860.975290739989,23.116141140002583,53019.85042296 2025-11-15,11:29:48.000,319,11151772,111045,0,1763206187,13861.022444909999,23.123190270001942,53019.77356464 2025-11-15,11:29:49.000,319,11151842,111205,0,1763206188,13861.110016939994,23.102042880003864,53019.745616160006 2025-11-15,11:29:50.000,319,11151803,111285,0,1763206189,13861.19758896999,23.08089548999851,53019.68273208 2025-11-15,11:29:51.000,319,11151824,111085,0,1763206190,13861.25821575999,23.094993750004505,53019.71766768001 2025-11-15,11:29:52.000,319,11151872,111045,0,1763206191,13861.352524099995,23.102042880003864,53019.64779648001 2025-11-15,11:29:53.000,319,11151801,111205,0,1763206192,13861.41988719999,23.052698970001074,53019.64080936 2025-11-15,11:29:54.000,319,11151841,111405,0,1763206193,13861.52766816,23.073846359999152,53019.61984800001 2025-11-15,11:29:55.000,319,11151808,111085,0,1763206194,13861.568086020001,23.045649840001715,53019.626835120005 2025-11-15,11:29:57.000,319,11151835,111365,0,1763206196,13861.628712810001,23.059748100000434,53019.61286088 2025-11-15,11:29:57.000,319,11151925,111165,0,1763206196,13861.608503880001,22.989256799999566,53019.66177072 2025-11-15,11:29:58.000,319,11151829,111085,0,1763206197,13861.669130670001,22.939912890004052,53019.61984800001 2025-11-15,11:29:59.000,319,11151846,110965,0,1763206198,13861.655658049996,22.96810941000149,53019.64779648001 2025-11-15,11:30:00.000,319,11151870,111045,0,1763206199,13861.635449119996,22.94696202000341,53019.64080936 2025-11-15,11:30:01.000,319,11151832,111285,0,1763206200,13861.675866979996,22.90466723999998,53019.63382224 2025-11-15,11:30:02.000,319,11151800,110845,0,1763206201,13861.675866979996,22.89761811000062,53019.64080936 2025-11-15,11:30:03.000,319,11151790,111085,0,1763206202,13861.648921740001,22.834175939999113,53019.66177072 2025-11-15,11:30:04.000,319,11151851,111005,0,1763206203,13861.655658049996,22.79188116000296,53019.61286088 2025-11-15,11:30:05.000,319,11151852,111205,0,1763206204,13861.608503880001,22.763684639998246,53019.64779648001 2025-11-15,11:30:07.000,319,11151821,110885,0,1763206206,13861.493986609996,22.714340730002732,53019.675744960005 2025-11-15,11:30:07.000,319,11151841,110965,0,1763206206,13861.52766816,22.67909507999866,53019.675744960005 2025-11-15,11:30:08.000,319,11151772,111125,0,1763206207,13861.514195539996,22.622702040003787,53019.71766768001 2025-11-15,11:30:09.000,319,11151862,111325,0,1763206208,13861.473777679996,22.608603779997793,53019.68273208 2025-11-15,11:30:10.000,319,11151868,111085,0,1763206209,13861.514195539996,22.601554649998434,53019.66875784001 2025-11-15,11:30:11.000,319,11151784,111085,0,1763206210,13861.493986609996,22.54516161000356,53019.73862904001 2025-11-15,11:30:12.000,319,11151835,111125,0,1763206211,13861.46704137,22.566309000001638,53019.68971920001 2025-11-15,11:30:13.000,319,11151774,110845,0,1763206212,13861.41988719999,22.573358130000997,53019.70369344 2025-11-15,11:30:14.000,319,11151891,110845,0,1763206213,13861.392941959995,22.608603779997793,53019.696706320006 2025-11-15,11:30:15.000,319,11151785,111005,0,1763206214,13861.38620565,22.622702040003787,53019.73862904001 2025-11-15,11:30:17.000,319,11151890,110965,0,1763206216,13861.36599672,22.657947690000583,53019.745616160006 2025-11-15,11:30:17.000,319,11151863,110925,0,1763206216,13861.36599672,22.68614420999802,53019.696706320006 2025-11-15,11:30:18.000,319,11151828,111125,0,1763206217,13861.35926040999,22.74253725000017,53019.745616160006 2025-11-15,11:30:19.000,319,11151864,110805,0,1763206218,13861.36599672,22.7848320300036,53019.724654800004 2025-11-15,11:30:20.000,319,11151828,111045,0,1763206219,13861.392941959995,22.855323330004467,53019.7595904 2025-11-15,11:30:21.000,319,11151798,111125,0,1763206220,13861.433359819996,22.9187654999987,53019.77356464 2025-11-15,11:30:22.000,319,11151771,111125,0,1763206221,13861.46030505999,22.939912890004052,53019.78055176 2025-11-15,11:30:23.000,319,11151845,111165,0,1763206222,13861.52766816,22.996305929998925,53019.745616160006 2025-11-15,11:30:24.000,319,11151781,110925,0,1763206223,13861.588294950001,23.073846359999152,53019.80850024 2025-11-15,11:30:25.000,319,11151829,111085,0,1763206224,13861.608503880001,23.1302394000013,53019.78753888001 2025-11-15,11:30:27.000,319,11151880,110925,0,1763206226,13861.669130670001,23.158435919998738,53019.83644872001 2025-11-15,11:30:27.000,319,11151779,111045,0,1763206226,13861.709548530001,23.20073070000217,53019.81548736001 2025-11-15,11:30:28.000,319,11151802,110885,0,1763206227,13861.716284839997,23.214828960000887,53019.85042296 2025-11-15,11:30:29.000,319,11151836,111325,0,1763206228,13861.824065799992,23.235976349998964,53019.85741008001 2025-11-15,11:30:30.000,319,11151867,111085,0,1763206229,13861.824065799992,23.257123740004317,53019.913307040006 2025-11-15,11:30:31.000,319,11151855,111165,0,1763206230,13861.830802110002,23.257123740004317,53019.94824264 2025-11-15,11:30:32.000,319,11151797,111125,0,1763206231,13861.830802110002,23.250074609997682,53019.94125552 2025-11-15,11:30:33.000,319,11151832,111045,0,1763206232,13861.877956279997,23.221878090000246,53019.92728128 2025-11-15,11:30:34.000,319,11151811,111525,0,1763206233,13861.837538419997,23.20073070000217,53019.969204 2025-11-15,11:30:35.000,319,11151833,111045,0,1763206234,13861.871219970002,23.15138678999938,53019.969204 2025-11-15,11:30:37.000,319,11151786,110885,0,1763206236,13861.851011040002,23.15138678999938,53019.969204 2025-11-15,11:30:37.000,319,11151800,111325,0,1763206236,13861.817329489997,23.066797229999793,53020.07401080001 2025-11-15,11:30:38.000,319,11151877,110885,0,1763206237,13861.776911629997,23.024502450003638,53020.07401080001 2025-11-15,11:30:39.000,319,11151792,111045,0,1763206238,13861.790384250002,22.996305929998925,53020.10195928001 2025-11-15,11:30:40.000,319,11151869,111125,0,1763206239,13861.783647939992,22.95401115000277,53020.11593352 2025-11-15,11:30:41.000,319,11151790,111085,0,1763206240,13861.763439009992,22.932863760004693,53020.080997920006 2025-11-15,11:30:42.000,319,11151835,110805,0,1763206241,13861.729757460002,22.869421590003185,53020.129907760005 2025-11-15,11:30:43.000,319,11151869,111125,0,1763206242,13861.682603289992,22.855323330004467,53020.129907760005 2025-11-15,11:30:44.000,319,11151796,111125,0,1763206243,13861.635449119996,22.827126809999754,53020.16484336 2025-11-15,11:30:45.000,319,11151859,110765,0,1763206244,13861.595031259996,22.72843899000145,53020.09497216 2025-11-15,11:30:47.000,319,11151845,110925,0,1763206246,13861.628712810001,22.707291600003373,53020.10195928001 2025-11-15,11:30:47.000,319,11151806,111085,0,1763206246,13861.642185429992,22.636800300002506,53020.13689488 2025-11-15,11:30:48.000,319,11151797,111085,0,1763206247,13861.628712810001,22.594505519999075,53020.19279184001 2025-11-15,11:30:49.000,319,11151908,111205,0,1763206248,13861.635449119996,22.54516161000356,53020.227727440004 2025-11-15,11:30:50.000,319,11151874,111085,0,1763206249,13861.675866979996,22.467621180003334,53020.227727440004 2025-11-15,11:30:51.000,319,11151775,111125,0,1763206250,13861.682603289992,22.432375529999263,53020.22074032001 2025-11-15,11:30:52.000,319,11151849,110765,0,1763206251,13861.682603289992,22.354835099999036,53020.23471456 2025-11-15,11:30:53.000,319,11151883,111205,0,1763206252,13861.723021149992,22.256147280000732,53020.24170168001 2025-11-15,11:30:54.000,319,11151797,111205,0,1763206253,13861.669130670001,22.242049020002014,53020.25567592 2025-11-15,11:30:55.000,319,11151844,110845,0,1763206254,13861.675866979996,22.192705109999224,53020.27663728 2025-11-15,11:30:57.000,319,11151851,111125,0,1763206256,13861.655658049996,22.079919030002202,53020.2836244 2025-11-15,11:30:57.000,319,11151878,111125,0,1763206256,13861.669130670001,22.04467337999813,53020.23471456 2025-11-15,11:30:58.000,319,11151859,110525,0,1763206257,13861.621976499991,22.002378600001975,53020.24170168001 2025-11-15,11:30:59.000,319,11151798,111045,0,1763206258,13861.554613399996,21.967132949997904,53020.25567592 2025-11-15,11:31:00.000,319,11151809,110725,0,1763206259,13861.4872503,21.988280340003257,53020.24170168001 2025-11-15,11:31:01.000,319,11151837,111365,0,1763206260,13861.44683244,22.009427730001335,53020.2836244 2025-11-15,11:31:02.000,319,11151776,110845,0,1763206261,13861.36599672,21.995329470002616,53020.248688800006 2025-11-15,11:31:03.000,319,11151856,111205,0,1763206262,13861.312106239995,22.023525990000053,53020.25567592 2025-11-15,11:31:04.000,319,11151845,111205,0,1763206263,13861.22453421,22.051722510004765,53020.2836244 2025-11-15,11:31:05.000,319,11151867,111045,0,1763206264,13861.17738003999,22.15041033000307,53020.23471456 2025-11-15,11:31:07.000,319,11151864,110845,0,1763206266,13861.103280629999,22.227950760003296,53020.31856000001 2025-11-15,11:31:07.000,319,11151793,111005,0,1763206266,13860.982027049999,22.28434379999817,53020.26965016001 2025-11-15,11:31:08.000,319,11151856,111205,0,1763206267,13860.928136569994,22.340736840000318,53020.2137532 2025-11-15,11:31:09.000,319,11151866,111045,0,1763206268,13860.847300849993,22.432375529999263,53020.227727440004 2025-11-15,11:31:10.000,319,11151808,111045,0,1763206269,13860.779937749998,22.51696508999885,53020.29061152001 2025-11-15,11:31:11.000,319,11151872,111045,0,1763206270,13860.759728819998,22.615652910004428,53020.33253424 2025-11-15,11:31:12.000,319,11151882,111005,0,1763206271,13860.726047269993,22.749586379999528,53020.30458576 2025-11-15,11:31:13.000,319,11151851,111125,0,1763206272,13860.665420479992,22.813028550001036,53020.32554712 2025-11-15,11:31:14.000,319,11151835,111085,0,1763206273,13860.625002619992,22.9187654999987,53020.36048272001 2025-11-15,11:31:15.000,319,11151863,111245,0,1763206274,13860.598057379997,23.031551580002997,53020.32554712 2025-11-15,11:31:17.000,319,11151852,111005,0,1763206276,13860.544166899992,23.059748100000434,53020.3534956 2025-11-15,11:31:17.000,319,11151821,110925,0,1763206276,13860.550903210002,23.094993750004505,53020.33253424 2025-11-15,11:31:18.000,319,11151810,111045,0,1763206277,13860.523957969992,23.158435919998738,53020.37445696 2025-11-15,11:31:19.000,319,11151864,111045,0,1763206278,13860.530694280002,23.228927219999605,53020.40939256001 2025-11-15,11:31:20.000,319,11151797,111205,0,1763206279,13860.618266309997,23.257123740004317,53020.43035392 2025-11-15,11:31:21.000,319,11151863,111045,0,1763206280,13860.618266309997,23.285320260001754,53020.45131528 2025-11-15,11:31:22.000,319,11151843,111005,0,1763206281,13860.726047269993,23.292369390001113,53020.47926376 2025-11-15,11:31:23.000,319,11151876,110925,0,1763206282,13860.833828229988,23.285320260001754,53020.50022512 2025-11-15,11:31:24.000,319,11151796,111125,0,1763206283,13860.982027049999,23.271222000003036,53020.57009632 2025-11-15,11:31:25.000,319,11151808,110965,0,1763206284,13861.069599079994,23.243025479998323,53020.60503192001 2025-11-15,11:31:27.000,319,11151738,111165,0,1763206286,13861.271688379995,23.278271130002395,53020.59105768 2025-11-15,11:31:27.000,319,11151855,111125,0,1763206286,13861.39967826999,23.243025479998323,53020.5980448 2025-11-15,11:31:28.000,319,11151769,111125,0,1763206287,13861.554613399996,23.221878090000246,53020.65394176001 2025-11-15,11:31:29.000,319,11151820,111045,0,1763206288,13861.696075909997,23.158435919998738,53020.69586448001 2025-11-15,11:31:30.000,319,11151856,110845,0,1763206289,13861.844274729992,23.165485049998097,53020.75874856 2025-11-15,11:31:31.000,319,11151813,111005,0,1763206290,13861.958791999998,23.19368157000281,53020.82861976 2025-11-15,11:31:32.000,319,11151738,111245,0,1763206291,13862.100254509998,23.165485049998097,53020.898490960004 2025-11-15,11:31:33.000,319,11151848,110925,0,1763206292,13862.174353919989,23.214828960000887,53020.91246520001 2025-11-15,11:31:34.000,319,11151881,110845,0,1763206293,13862.302343809999,23.235976349998964,53020.99631064 2025-11-15,11:31:35.000,319,11151808,111125,0,1763206294,13862.389915839995,23.257123740004317,53021.02425912 2025-11-15,11:31:37.000,319,11151863,110925,0,1763206296,13862.430333699995,23.257123740004317,53021.066181840004 2025-11-15,11:31:37.000,319,11151807,110725,0,1763206296,13862.45727893999,23.35581156000262,53021.184962880005 2025-11-15,11:31:38.000,319,11151794,111005,0,1763206297,13862.470751559995,23.41925373000413,53021.21291136 2025-11-15,11:31:39.000,319,11151838,110965,0,1763206298,13862.46401525,23.468597639999643,53021.22688560001 2025-11-15,11:31:40.000,319,11151803,111085,0,1763206299,13862.46401525,23.53908894000051,53021.28278256 2025-11-15,11:31:41.000,319,11151844,111085,0,1763206300,13862.45727893999,23.623678500000096,53021.38060224 2025-11-15,11:31:42.000,319,11151852,111085,0,1763206301,13862.44380632,23.680071540002245,53021.44348632001 2025-11-15,11:31:43.000,319,11151848,110885,0,1763206302,13862.39665214999,23.76466110000183,53021.51335752001 2025-11-15,11:31:45.000,319,11151795,110845,0,1763206304,13862.389915839995,23.82105414000398,53021.48540904 2025-11-15,11:31:46.000,319,11151858,110845,0,1763206305,13862.389915839995,23.95498760999908,53021.66707416 2025-11-15,11:31:48.000,319,11151842,110885,0,1763206307,13862.430333699995,23.99023326000315,53021.66707416 2025-11-15,11:31:48.000,319,11151775,111045,0,1763206307,13862.44380632,24.046626299998024,53021.74393248 2025-11-15,11:31:49.000,319,11151768,111045,0,1763206308,13862.5650599,24.095970210000814,53021.79284232 2025-11-15,11:31:50.000,319,11151774,110845,0,1763206309,13862.61895037999,24.110068469999533,53021.84175216 2025-11-15,11:31:51.000,319,11151802,111005,0,1763206310,13862.68631348,24.117117599998892,53021.88367488 2025-11-15,11:31:52.000,319,11151871,110885,0,1763206311,13862.814303369996,24.138264990004245,53021.98149456 2025-11-15,11:31:53.000,319,11151788,111085,0,1763206312,13862.854721229996,24.17351064000104,53021.974507440005 2025-11-15,11:31:54.000,319,11151877,111085,0,1763206313,13863.009656360002,24.131215860004886,53022.05835288 2025-11-15,11:31:55.000,319,11151848,111085,0,1763206314,13863.130909940002,24.152363250002963,53022.072327120004 2025-11-15,11:31:56.000,319,11151760,110965,0,1763206315,13863.292581379988,24.1805597700004,53022.14918544 2025-11-15,11:31:58.000,319,11151824,110685,0,1763206317,13863.440780199999,24.18760889999976,53022.20508240001 2025-11-15,11:31:58.000,319,11151819,111085,0,1763206317,13863.57550639999,24.1805597700004,53022.2749536 2025-11-15,11:31:59.000,319,11151810,111045,0,1763206318,13863.73717783999,24.208756289997837,53022.37277328001 2025-11-15,11:32:00.000,319,11151765,110805,0,1763206319,13863.871904039996,24.22285455000383,53022.39373464 2025-11-15,11:32:01.000,319,11151810,111085,0,1763206320,13863.999893929991,24.251051070001267,53022.47059296001 2025-11-15,11:32:02.000,319,11151837,111005,0,1763206321,13864.100938579992,24.22285455000383,53022.51950280001 2025-11-15,11:32:03.000,319,11151796,111005,0,1763206322,13864.255873709997,24.251051070001267,53022.63828384001 2025-11-15,11:32:04.000,319,11151835,111205,0,1763206323,13864.390599910002,24.24400194000191,53022.70116792 2025-11-15,11:32:05.000,319,11151857,111125,0,1763206324,13864.505117179993,24.251051070001267,53022.77802624 2025-11-15,11:32:06.000,319,11151806,110925,0,1763206325,13864.639843379999,24.272198459999345,53022.81994896 2025-11-15,11:32:08.000,319,11151809,110965,0,1763206327,13864.77456957999,24.328591500001494,53022.910781520004 2025-11-15,11:32:08.000,319,11151796,110725,0,1763206327,13864.84193268,24.321542370002135,53022.93873 2025-11-15,11:32:09.000,319,11151804,111125,0,1763206328,13864.93624101999,24.34973888999957,53023.00161408001 2025-11-15,11:32:10.000,319,11151773,111205,0,1763206329,13864.99686780999,24.35678801999893,53023.099433760006 2025-11-15,11:32:11.000,319,11151840,111245,0,1763206330,13865.04402198,24.34973888999957,53023.17629208 2025-11-15,11:32:12.000,319,11151847,111205,0,1763206331,13865.070967219996,24.36383714999829,53023.21821480001 2025-11-15,11:32:13.000,319,11151776,111245,0,1763206332,13865.03728566999,24.36383714999829,53023.34398296 2025-11-15,11:32:14.000,319,11151873,110965,0,1763206333,13865.070967219996,24.36383714999829,53023.3928928 2025-11-15,11:32:15.000,319,11151788,111205,0,1763206334,13865.091176149996,24.34973888999957,53023.44180264 2025-11-15,11:32:16.000,319,11151779,111005,0,1763206335,13865.02381305,24.293345850004698,53023.51866096 2025-11-15,11:32:18.000,319,11151848,110845,0,1763206337,13865.01707673999,24.265149329999986,53023.546609439996 2025-11-15,11:32:18.000,319,11151786,110965,0,1763206337,13865.01707673999,24.22990368000319,53023.60949352 2025-11-15,11:32:19.000,319,11151803,111245,0,1763206338,13864.969922569995,24.18760889999976,53023.651416240005 2025-11-15,11:32:20.000,319,11151835,111085,0,1763206339,13864.93624101999,24.12416672999825,53023.65840336 2025-11-15,11:32:21.000,319,11151866,110925,0,1763206340,13864.95644994999,24.081871950002096,53023.76321016001 2025-11-15,11:32:22.000,319,11151840,111085,0,1763206341,13864.94297733,24.018429780000588,53023.7073132 2025-11-15,11:32:23.000,319,11151795,111165,0,1763206342,13864.97665887999,23.99728239000251,53023.85404272 2025-11-15,11:32:24.000,319,11151793,111205,0,1763206343,13865.00360412,23.99023326000315,53023.86102984001 2025-11-15,11:32:25.000,319,11151800,110885,0,1763206344,13865.03728566999,23.926791090001643,53023.87500408 2025-11-15,11:32:26.000,319,11151756,110885,0,1763206345,13864.99686780999,23.905643700003566,53023.93090104001 2025-11-15,11:32:28.000,319,11151843,111125,0,1763206347,13865.05749459999,23.877447179998853,53023.937888160006 2025-11-15,11:32:28.000,319,11151848,111125,0,1763206347,13865.06423091,23.884496309998212,53023.97981088001 2025-11-15,11:32:29.000,319,11151764,111285,0,1763206348,13865.05749459999,23.884496309998212,53023.96583664 2025-11-15,11:32:30.000,319,11151928,111125,0,1763206349,13865.05749459999,23.877447179998853,53024.01474648 2025-11-15,11:32:31.000,319,11151905,110885,0,1763206350,13865.09791245999,23.863348920000135,53024.07064344 2025-11-15,11:32:32.000,319,11151774,110845,0,1763206351,13865.09791245999,23.905643700003566,53024.11256616 2025-11-15,11:32:33.000,319,11151806,111045,0,1763206352,13865.08443984,23.926791090001643,53024.06365632 2025-11-15,11:32:34.000,319,11151768,111045,0,1763206353,13865.06423091,23.933840220001002,53024.12654040001 2025-11-15,11:32:35.000,319,11151867,111005,0,1763206354,13865.08443984,23.969085869997798,53024.154488880005 2025-11-15,11:32:36.000,319,11151802,111205,0,1763206355,13865.070967219996,23.976135000004433,53024.203398720005 2025-11-15,11:32:38.000,319,11151746,110685,0,1763206357,13865.08443984,24.01138065000123,53024.25929568 2025-11-15,11:32:38.000,319,11151782,111245,0,1763206357,13865.050758289995,24.032528039999306,53024.24532144001 2025-11-15,11:32:39.000,319,11151824,111285,0,1763206358,13865.06423091,24.018429780000588,53024.23833432 2025-11-15,11:32:40.000,319,11151783,110965,0,1763206359,13865.01707673999,24.025478909999947,53024.23833432 2025-11-15,11:32:41.000,319,11151793,111005,0,1763206360,13865.00360412,24.039577169998665,53024.17545024001 2025-11-15,11:32:42.000,319,11151860,111285,0,1763206361,13864.97665887999,24.032528039999306,53024.19641160001 2025-11-15,11:32:43.000,319,11151794,111165,0,1763206362,13864.96318626,24.039577169998665,53024.252308560004 2025-11-15,11:32:44.000,319,11151746,111125,0,1763206363,13864.93624101999,23.99728239000251,53024.24532144001 2025-11-15,11:32:45.000,319,11151864,110685,0,1763206364,13864.89582315999,23.94088935000036,53024.2313472 2025-11-15,11:32:46.000,319,11151870,110885,0,1763206365,13864.86214161,23.919741960002284,53024.28025704 2025-11-15,11:32:48.000,319,11151824,111085,0,1763206367,13864.81498743999,23.856299790000776,53024.203398720005 2025-11-15,11:32:48.000,319,11151800,111005,0,1763206367,13864.76109696,23.78580848999991,53024.252308560004 2025-11-15,11:32:49.000,319,11151824,110965,0,1763206368,13864.700470169999,23.736464580004395,53024.217372959996 2025-11-15,11:32:50.000,319,11151820,110645,0,1763206369,13864.707206479994,23.701218930000323,53024.22436008001 2025-11-15,11:32:51.000,319,11151771,110885,0,1763206370,13864.660052309999,23.65187502000481,53024.217372959996 2025-11-15,11:32:52.000,319,11151773,110925,0,1763206371,13864.572480279989,23.59548198000266,53024.203398720005 2025-11-15,11:32:53.000,319,11151785,111205,0,1763206372,13864.532062419989,23.560236329998588,53024.16846312 2025-11-15,11:32:54.000,319,11151765,110765,0,1763206373,13864.484908249993,23.517941550002433,53024.18243736 2025-11-15,11:32:55.000,319,11151881,111205,0,1763206374,13864.410808840003,23.454499380000925,53024.14051464 2025-11-15,11:32:56.000,319,11151869,111245,0,1763206375,13864.296291569997,23.447450250001566,53024.0916048 2025-11-15,11:32:58.000,319,11151834,110885,0,1763206377,13864.255873709997,23.36990982000134,53024.07763056001 2025-11-15,11:32:58.000,319,11151875,111005,0,1763206377,13864.222192159992,23.36286069000198,53024.05666920001 2025-11-15,11:32:59.000,319,11151773,111005,0,1763206378,13864.154829059997,23.30646764999983,53023.97282376 2025-11-15,11:33:00.000,319,11151814,111165,0,1763206379,13864.141356439992,23.292369390001113,53023.95884952001 2025-11-15,11:33:01.000,319,11151814,110845,0,1763206380,13864.080729649992,23.221878090000246,53023.90295256 2025-11-15,11:33:02.000,319,11151819,110925,0,1763206381,13864.047048100001,23.19368157000281,53023.93090104001 2025-11-15,11:33:03.000,319,11151875,111005,0,1763206382,13863.972948689996,23.1302394000013,53023.85404272 2025-11-15,11:33:04.000,319,11151816,111205,0,1763206383,13863.972948689996,23.052698970001074,53023.79814576 2025-11-15,11:33:05.000,319,11151772,110845,0,1763206384,13863.92579452,22.989256799999566,53023.770197280006 2025-11-15,11:33:06.000,319,11151857,111085,0,1763206385,13863.979684999991,22.94696202000341,53023.67936472 2025-11-15,11:33:08.000,319,11151834,111205,0,1763206387,13863.952739759996,22.876470720002544,53023.651416240005 2025-11-15,11:33:08.000,319,11151843,110925,0,1763206387,13863.993157619996,22.79188116000296,53023.60949352 2025-11-15,11:33:09.000,319,11151772,111525,0,1763206388,13863.91905820999,22.714340730002732,53023.57455792001 2025-11-15,11:33:10.000,319,11151834,110965,0,1763206389,13863.89884927999,22.629751170003146,53023.50468672001 2025-11-15,11:33:11.000,319,11151778,111085,0,1763206390,13863.82474987,22.566309000001638,53023.44180264 2025-11-15,11:33:12.000,319,11151859,111085,0,1763206391,13863.80454094,22.48876857000141,53023.42782840001 2025-11-15,11:33:13.000,319,11151865,111045,0,1763206392,13863.77759569999,22.453522920004616,53023.37193144 2025-11-15,11:33:14.000,319,11151792,111165,0,1763206393,13863.72370522,22.347785969999677,53023.34398296 2025-11-15,11:33:15.000,319,11151855,111005,0,1763206394,13863.63613318999,22.305491190003522,53023.23917616001 2025-11-15,11:33:16.000,319,11151790,111005,0,1763206395,13863.56203378,22.227950760003296,53023.211227679996 2025-11-15,11:33:18.000,319,11151823,110685,0,1763206397,13863.434043889989,22.13631207000435,53023.15533072 2025-11-15,11:33:18.000,319,11151768,111085,0,1763206397,13863.380153409998,22.065820770003484,53023.10642088 2025-11-15,11:33:19.000,319,11151840,111005,0,1763206398,13863.285845069993,21.953034689999186,53023.00161408001 2025-11-15,11:33:20.000,319,11151865,111245,0,1763206399,13863.151118870002,21.8684451299996,53022.95270424001 2025-11-15,11:33:21.000,319,11151835,110845,0,1763206400,13863.063546839992,21.797953829998733,53022.91776864 2025-11-15,11:33:22.000,319,11151796,110885,0,1763206401,13862.942293259992,21.671069490002992,53022.88283304001 2025-11-15,11:33:23.000,319,11151785,110845,0,1763206402,13862.881666469992,21.565332539998053,53022.78501336001 2025-11-15,11:33:24.000,319,11151899,110925,0,1763206403,13862.814303369996,21.445497330001672,53022.72212928 2025-11-15,11:33:25.000,319,11151814,111045,0,1763206404,13862.814303369996,21.297465600000578,53022.61033536 2025-11-15,11:33:26.000,319,11151773,110885,0,1763206405,13862.70652241,21.10713909000333,53022.54046416001 2025-11-15,11:33:28.000,319,11151781,111005,0,1763206407,13862.672840859996,20.888616060001368,53022.407708880004 2025-11-15,11:33:28.000,319,11151881,111245,0,1763206407,13862.66610455,20.712387810002838,53022.37976040001 2025-11-15,11:33:29.000,319,11151748,110525,0,1763206408,13862.61895037999,20.58550346999982,53022.309889200005 2025-11-15,11:33:30.000,319,11151836,111045,0,1763206409,13862.571796209995,20.395176960002573,53022.22604376 2025-11-15,11:33:31.000,319,11151824,110965,0,1763206410,13862.490960489995,20.218948710004042,53022.17713392 2025-11-15,11:33:32.000,319,11151779,111085,0,1763206411,13862.44380632,20.04976959000487,53022.072327120004 2025-11-15,11:33:33.000,319,11151734,110925,0,1763206412,13862.43707000999,19.936983510000573,53021.93957184 2025-11-15,11:33:34.000,319,11151838,111045,0,1763206413,13862.33602535999,19.81714830000419,53021.84175216 2025-11-15,11:33:35.000,319,11151774,110965,0,1763206414,13862.214771779989,19.739607870003965,53021.82777792001 2025-11-15,11:33:36.000,319,11151767,111245,0,1763206415,13862.073309269988,19.647969179997745,53021.72297112 2025-11-15,11:33:38.000,319,11151852,111045,0,1763206417,13861.931846760002,19.59157614000287,53021.590215840006 2025-11-15,11:33:38.000,319,11151806,111285,0,1763206417,13861.797120559997,19.633870919999026,53021.569254480004 2025-11-15,11:33:39.000,319,11151829,111245,0,1763206418,13861.669130670001,19.59862527000223,53021.5063704 2025-11-15,11:33:40.000,319,11151765,111165,0,1763206419,13861.48051398999,19.626821789999667,53021.38758936 2025-11-15,11:33:41.000,319,11151827,111125,0,1763206420,13861.34578779,19.683214830001816,53021.3316924 2025-11-15,11:33:42.000,319,11151825,110845,0,1763206421,13861.18411635,19.7678043900014,53021.27579544001 2025-11-15,11:33:43.000,319,11151753,111165,0,1763206422,13861.03591752999,19.82419743000355,53021.15701440001 2025-11-15,11:33:44.000,319,11151776,110925,0,1763206423,13860.874246089988,19.880590469998424,53021.1220788 2025-11-15,11:33:45.000,319,11151815,111045,0,1763206424,13860.719310959998,19.901737860003777,53021.03124624001 2025-11-15,11:33:46.000,319,11151865,110965,0,1763206425,13860.645211549992,20.0145239400008,53020.94041368001 2025-11-15,11:33:48.000,319,11151807,110885,0,1763206427,13860.537430589997,20.0145239400008,53020.84259400001 2025-11-15,11:33:48.000,319,11151869,111045,0,1763206427,13860.436385939996,20.05681872000423,53020.86355536001 2025-11-15,11:33:49.000,319,11151738,111285,0,1763206428,13860.422913319991,20.06386785000359,53020.70983872 2025-11-15,11:33:50.000,319,11151760,111125,0,1763206429,13860.362286529991,20.042720459998236,53020.65394176001 2025-11-15,11:33:51.000,319,11151877,111125,0,1763206430,13860.301659739991,20.00042568000208,53020.62599328001 2025-11-15,11:33:52.000,319,11151745,111045,0,1763206431,13860.30839605,19.929934380001214,53020.54214784 2025-11-15,11:33:53.000,319,11151756,111085,0,1763206432,13860.321868669991,19.873541339999065,53020.45830240001 2025-11-15,11:33:54.000,319,11151799,110845,0,1763206433,13860.254505569996,19.78895177999948,53020.38843120001 2025-11-15,11:33:55.000,319,11151827,110965,0,1763206434,13860.254505569996,19.732558740004606,53020.44432816 2025-11-15,11:33:56.000,319,11151784,110925,0,1763206435,13860.254505569996,19.584527010003512,53020.36746984001 2025-11-15,11:33:58.000,319,11151757,111125,0,1763206437,13860.24103294999,19.506986580003286,53020.30458576 2025-11-15,11:33:58.000,319,11151815,110925,0,1763206437,13860.193878779995,19.42944615000306,53020.25567592 2025-11-15,11:33:59.000,319,11151777,111005,0,1763206438,13860.214087709996,19.302561810000043,53020.17183048001 2025-11-15,11:34:00.000,319,11151757,111125,0,1763206439,13860.193878779995,19.19682486000238,53020.129907760005 2025-11-15,11:34:01.000,319,11151788,111085,0,1763206440,13860.18714247,19.13338269000087,53020.080997920006 2025-11-15,11:34:02.000,319,11151768,111045,0,1763206441,13860.16019722999,19.091087910004717,53020.02510096001 2025-11-15,11:34:03.000,319,11151733,110925,0,1763206442,13860.08609782,18.95715444000234,53019.99016536 2025-11-15,11:34:04.000,319,11151773,111005,0,1763206443,13860.04567996,18.943056180003623,53019.962216880005 2025-11-15,11:34:05.000,319,11151749,110885,0,1763206444,13859.97831685999,18.85141749000468,53019.92728128 2025-11-15,11:34:06.000,319,11151832,110725,0,1763206445,13859.91769006999,18.78092619000381,53019.843435840005 2025-11-15,11:34:08.000,319,11151797,110645,0,1763206447,13859.863799589999,18.717484020002303,53019.80151312 2025-11-15,11:34:08.000,319,11151828,111245,0,1763206447,13859.789700179994,18.675189239998872,53019.7595904 2025-11-15,11:34:09.000,319,11151752,111125,0,1763206448,13859.688655529993,18.604697939998005,53019.70369344 2025-11-15,11:34:10.000,319,11151835,111205,0,1763206449,13859.594347189988,18.54830490000313,53019.64779648001 2025-11-15,11:34:11.000,319,11151788,110845,0,1763206450,13859.500038849998,18.49896099000034,53019.577925280006 2025-11-15,11:34:12.000,319,11151756,110965,0,1763206451,13859.385521579992,18.428469689999474,53019.53600256 2025-11-15,11:34:13.000,319,11151745,110885,0,1763206452,13859.284476929992,18.357978389998607,53019.48709272 2025-11-15,11:34:14.000,319,11151802,110845,0,1763206453,13859.122805489991,18.308634480003093,53019.49407984 2025-11-15,11:34:15.000,319,11151823,111125,0,1763206454,13858.954397739995,18.252241440000944,53019.43119576001 2025-11-15,11:34:16.000,319,11151847,111125,0,1763206455,13858.86008939999,18.181750140000076,53019.340363200005 2025-11-15,11:34:18.000,319,11151785,111045,0,1763206457,13858.77925367999,18.10420970999985,53019.26350488001 2025-11-15,11:34:18.000,319,11151799,111005,0,1763206457,13858.610845929994,18.068964060003054,53019.15869808 2025-11-15,11:34:19.000,319,11151789,111165,0,1763206458,13858.516537589989,18.012571020000905,53019.11677536001 2025-11-15,11:34:20.000,319,11151833,110845,0,1763206459,13858.435701869988,17.93503059000068,53019.1307496 2025-11-15,11:34:21.000,319,11151759,111005,0,1763206460,13858.348129839993,17.899784940003883,53019.04690416001 2025-11-15,11:34:22.000,319,11151789,110885,0,1763206461,13858.267294119993,17.892735810004524,53018.94908448001 2025-11-15,11:34:23.000,319,11151764,110805,0,1763206462,13858.220139949997,17.87158841999917,53018.91414888 2025-11-15,11:34:24.000,319,11151754,111005,0,1763206463,13858.139304229997,17.86453928999981,53018.86523904 2025-11-15,11:34:25.000,319,11151827,111205,0,1763206464,13858.038259579997,17.86453928999981,53018.83030344001 2025-11-15,11:34:26.000,319,11151753,111085,0,1763206465,13857.970896480001,17.87863754999853,53018.80235496 2025-11-15,11:34:28.000,319,11151796,110965,0,1763206467,13857.89006076,17.906834070003242,53018.70453528 2025-11-15,11:34:28.000,319,11151785,110845,0,1763206467,13857.856379209996,17.991423630002828,53018.71152240001 2025-11-15,11:34:29.000,319,11151841,111245,0,1763206468,13857.84290658999,18.012571020000905,53018.61370272001 2025-11-15,11:34:30.000,319,11151830,111085,0,1763206469,13857.74186193999,18.040767539998342,53018.52985728 2025-11-15,11:34:31.000,319,11151775,111165,0,1763206470,13857.70144407999,18.083062320001773,53018.5368444 2025-11-15,11:34:32.000,319,11151761,111045,0,1763206471,13857.654289909995,18.09716058000049,53018.5368444 2025-11-15,11:34:33.000,319,11151783,111085,0,1763206472,13857.60039942999,18.14650449000328,53018.522870160006 2025-11-15,11:34:34.000,319,11151802,111085,0,1763206473,13857.49935477999,18.20994666000479,53018.48793456 2025-11-15,11:34:35.000,319,11151787,111205,0,1763206474,13857.425255369999,18.245192310001585,53018.45998608 2025-11-15,11:34:36.000,319,11151762,110805,0,1763206475,13857.344419649999,18.245192310001585,53018.43902472 2025-11-15,11:34:38.000,319,11151760,111245,0,1763206477,13857.317474409989,18.231094050002866,53018.355179280006 2025-11-15,11:34:38.000,319,11151770,111205,0,1763206477,13857.182748209998,18.238143180002226,53018.334217920004 2025-11-15,11:34:39.000,319,11151801,111085,0,1763206478,13857.142330349998,18.224044920003507,53018.31325656 2025-11-15,11:34:40.000,319,11151850,111005,0,1763206479,13857.088439869993,18.20994666000479,53018.27133384 2025-11-15,11:34:41.000,319,11151795,111085,0,1763206480,13856.987395219992,18.188799269999436,53018.27832096001 2025-11-15,11:34:42.000,319,11151772,111165,0,1763206481,13856.980658909997,18.167651880001358,53018.222424 2025-11-15,11:34:43.000,319,11151812,111005,0,1763206482,13856.886350569992,18.160602750002,53018.25037248 2025-11-15,11:34:44.000,319,11151745,111125,0,1763206483,13856.825723779992,18.160602750002,53018.18050128001 2025-11-15,11:34:45.000,319,11151777,111045,0,1763206484,13856.738151749996,18.132406230004563,53018.13159144 2025-11-15,11:34:46.000,319,11151727,111085,0,1763206485,13856.731415440001,18.09716058000049,53018.13857856001 2025-11-15,11:34:48.000,319,11151810,110845,0,1763206487,13856.69099758,18.083062320001773,53018.08966872001 2025-11-15,11:34:48.000,319,11151834,111085,0,1763206487,13856.664052339991,18.054865800004336,53018.09665584 2025-11-15,11:34:49.000,319,11151844,111085,0,1763206488,13856.664052339991,18.068964060003054,53018.06172024001 2025-11-15,11:34:50.000,319,11151709,111125,0,1763206489,13856.637107099996,18.083062320001773,53018.04075888001 2025-11-15,11:34:51.000,319,11151839,110845,0,1763206490,13856.664052339991,18.061914930003695,53018.00582328 2025-11-15,11:34:52.000,319,11151879,111005,0,1763206491,13856.684261269991,18.09011145000113,53017.998836160004 2025-11-15,11:34:53.000,319,11151832,111365,0,1763206492,13856.664052339991,18.132406230004563,53017.94293920001 2025-11-15,11:34:54.000,319,11151785,110925,0,1763206493,13856.69099758,18.13945536000392,53017.949926320005 2025-11-15,11:34:55.000,319,11151763,111165,0,1763206494,13856.711206510001,18.167651880001358,53017.94293920001 2025-11-15,11:34:56.000,319,11151784,111045,0,1763206495,13856.657316029996,18.10420970999985,53017.901016480006 2025-11-15,11:34:58.000,319,11151740,110965,0,1763206497,13856.664052339991,18.13945536000392,53017.949926320005 2025-11-15,11:34:58.000,319,11151799,110765,0,1763206497,13856.643843409991,18.174701010000717,53017.92896496 2025-11-15,11:34:59.000,319,11151772,111045,0,1763206498,13856.65057972,18.167651880001358,53017.94293920001 2025-11-15,11:35:00.000,319,11151829,110885,0,1763206499,13856.67078865,18.13945536000392,53017.89402936001 2025-11-15,11:35:01.000,319,11151840,111125,0,1763206500,13856.63037079,18.132406230004563,53017.88704224 2025-11-15,11:35:02.000,319,11151792,111125,0,1763206501,13856.637107099996,18.14650449000328,53017.8381324 2025-11-15,11:35:03.000,319,11151759,110845,0,1763206502,13856.616898169996,18.160602750002,53017.8381324 2025-11-15,11:35:04.000,319,11151874,111205,0,1763206503,13856.56300768999,18.132406230004563,53017.88704224 2025-11-15,11:35:05.000,319,11151786,111005,0,1763206504,13856.48890828,18.125357099997927,53017.84511952001 2025-11-15,11:35:06.000,319,11151815,111045,0,1763206505,13856.414808869995,18.181750140000076,53017.78922256 2025-11-15,11:35:08.000,319,11151808,110845,0,1763206507,13856.32723684,18.188799269999436,53017.81717104 2025-11-15,11:35:08.000,319,11151846,111165,0,1763206507,13856.21945587999,18.28043795999838,53017.82415816001 2025-11-15,11:35:09.000,319,11151828,110965,0,1763206508,13856.084729679998,18.308634480003093,53017.81717104 2025-11-15,11:35:10.000,319,11151761,111045,0,1763206509,13855.963476099998,18.3720766500046,53017.77524832001 2025-11-15,11:35:11.000,319,11151752,111165,0,1763206510,13855.855695140002,18.484862730001623,53017.782235440005 2025-11-15,11:35:12.000,319,11151781,111045,0,1763206511,13855.774859420002,18.56240316000185,53017.75428696001 2025-11-15,11:35:13.000,319,11151858,110965,0,1763206512,13855.754650490002,18.68223836999823,53017.74729984 2025-11-15,11:35:14.000,319,11151849,110925,0,1763206513,13855.613187980001,18.73863141000038,53017.80319680001 2025-11-15,11:35:15.000,319,11151860,110965,0,1763206514,13855.613187980001,18.816171840000607,53017.7682612 2025-11-15,11:35:16.000,319,11151839,111005,0,1763206515,13855.552561190001,18.893712270000833,53017.76127408 2025-11-15,11:35:18.000,319,11151746,110845,0,1763206517,13855.525615949991,18.97830183000042,53017.76127408 2025-11-15,11:35:18.000,319,11151773,111205,0,1763206517,13855.518879639996,19.034694870002568,53017.72633848001 2025-11-15,11:35:19.000,319,11151837,110925,0,1763206518,13855.518879639996,19.112235300002794,53017.69140288 2025-11-15,11:35:20.000,319,11151792,110885,0,1763206519,13855.606451669992,19.13338269000087,53017.74031272 2025-11-15,11:35:21.000,319,11151755,111205,0,1763206520,13855.653605840002,19.15453007999895,53017.7682612 2025-11-15,11:35:22.000,319,11151770,111085,0,1763206521,13855.727705249992,19.15453007999895,53017.74031272 2025-11-15,11:35:23.000,319,11151780,110885,0,1763206522,13855.842222519997,19.168628339997667,53017.75428696001 2025-11-15,11:35:24.000,319,11151816,111005,0,1763206523,13855.929794549993,19.15453007999895,53017.74031272 2025-11-15,11:35:25.000,319,11151842,110925,0,1763206524,13856.064520749998,19.13338269000087,53017.75428696001 2025-11-15,11:35:26.000,319,11151779,111205,0,1763206525,13856.165565399999,19.14748094999959,53017.75428696001 2025-11-15,11:35:28.000,319,11151824,110965,0,1763206527,13856.313764219994,19.098137040004076,53017.7682612 2025-11-15,11:35:28.000,319,11151835,111085,0,1763206527,13856.44175410999,19.062891390000004,53017.74031272 2025-11-15,11:35:29.000,319,11151808,110845,0,1763206528,13856.495644589995,19.069940519999363,53017.78922256 2025-11-15,11:35:30.000,319,11151728,111005,0,1763206529,13856.616898169996,19.041744000001927,53017.8381324 2025-11-15,11:35:31.000,319,11151749,111165,0,1763206530,13856.724679129991,19.034694870002568,53017.831145280004 2025-11-15,11:35:32.000,319,11151851,110925,0,1763206531,13856.792042230001,19.006498349997855,53017.84511952001 2025-11-15,11:35:33.000,319,11151739,110965,0,1763206532,13856.778569609996,19.055842260000645,53017.80319680001 2025-11-15,11:35:34.000,319,11151775,110565,0,1763206533,13856.859405329997,19.062891390000004,53017.852106640006 2025-11-15,11:35:35.000,319,11151846,110685,0,1763206534,13856.899823189997,19.076989649998723,53017.91499072 2025-11-15,11:35:36.000,319,11151862,110885,0,1763206535,13856.893086880002,19.112235300002794,53017.94293920001 2025-11-15,11:35:38.000,319,11151838,110885,0,1763206537,13856.913295810002,19.210923120001098,53017.97088768001 2025-11-15,11:35:38.000,319,11151820,111005,0,1763206537,13856.872877950002,19.288463550001325,53017.998836160004 2025-11-15,11:35:39.000,319,11151846,110885,0,1763206538,13856.879614259997,19.295512680000684,53018.047746000004 2025-11-15,11:35:40.000,319,11151843,110845,0,1763206539,13856.825723779992,19.36600398000155,53018.06172024001 2025-11-15,11:35:41.000,319,11151791,111085,0,1763206540,13856.805514849992,19.478790059998573,53018.10364296 2025-11-15,11:35:42.000,319,11151764,111085,0,1763206541,13856.785305919992,19.528133970001363,53018.12460432 2025-11-15,11:35:43.000,319,11151771,110965,0,1763206542,13856.711206510001,19.56337961999816,53018.13857856001 2025-11-15,11:35:44.000,319,11151808,111005,0,1763206543,13856.643843409991,19.633870919999026,53018.17351416 2025-11-15,11:35:45.000,319,11151828,110845,0,1763206544,13856.56300768999,19.697313090000534,53018.20844976001 2025-11-15,11:35:46.000,319,11151771,110965,0,1763206545,13856.515853519995,19.746657000003324,53018.20146264 2025-11-15,11:35:48.000,319,11151826,110925,0,1763206547,13856.475435659995,19.7678043900014,53018.215436880004 2025-11-15,11:35:48.000,319,11151763,111005,0,1763206547,13856.44175410999,19.79600090999884,53018.20146264 2025-11-15,11:35:49.000,319,11151794,111085,0,1763206548,13856.44175410999,19.84534482000163,53018.236398240006 2025-11-15,11:35:50.000,319,11151845,111005,0,1763206549,13856.42828149,19.873541339999065,53018.25037248 2025-11-15,11:35:51.000,319,11151837,110965,0,1763206550,13856.435017799995,19.880590469998424,53018.26434672 2025-11-15,11:35:52.000,319,11151808,111045,0,1763206551,13856.42828149,19.866492209999706,53018.27133384 2025-11-15,11:35:53.000,319,11151805,111125,0,1763206552,13856.46869935,19.859443080000347,53018.32024368 2025-11-15,11:35:54.000,319,11151845,111045,0,1763206553,13856.40133624999,19.866492209999706,53018.27133384 2025-11-15,11:35:55.000,319,11151771,110885,0,1763206554,13856.435017799995,19.901737860003777,53018.31325656 2025-11-15,11:35:56.000,319,11151780,110925,0,1763206555,13856.46196303999,19.908786990003136,53018.334217920004 2025-11-15,11:35:58.000,319,11151761,110885,0,1763206557,13856.46196303999,19.944032639999932,53018.30626944001 2025-11-15,11:35:58.000,319,11151748,111125,0,1763206557,13856.48217196999,19.979278290004004,53018.42505048001 2025-11-15,11:35:59.000,319,11151787,110845,0,1763206558,13856.46196303999,19.972229160004645,53018.42505048001 2025-11-15,11:36:00.000,319,11151813,111005,0,1763206559,13856.46869935,20.02157307000016,53018.44601184001 2025-11-15,11:36:01.000,319,11151773,110925,0,1763206560,13856.569744,20.092064370001026,53018.43902472 2025-11-15,11:36:02.000,319,11151845,111045,0,1763206561,13856.664052339991,20.155506540002534,53018.50889592 2025-11-15,11:36:03.000,319,11151805,111245,0,1763206562,13856.758360679996,20.162555670001893,53018.49492168001 2025-11-15,11:36:04.000,319,11151812,110965,0,1763206563,13856.825723779992,20.2259978400034,53018.56479288001 2025-11-15,11:36:05.000,319,11151785,110845,0,1763206564,13856.940241049997,20.268292619999556,53018.59972848 2025-11-15,11:36:06.000,319,11151832,111005,0,1763206565,13857.041285699997,20.345833049999783,53018.6067156 2025-11-15,11:36:08.000,319,11151860,110765,0,1763206567,13857.196220829988,20.437471739998728,53018.64863832 2025-11-15,11:36:08.000,319,11151808,110885,0,1763206567,13857.243374999998,20.444520869998087,53018.63466408 2025-11-15,11:36:09.000,319,11151810,110965,0,1763206568,13857.330947029994,20.500913910000236,53018.70453528 2025-11-15,11:36:10.000,319,11151775,110885,0,1763206569,13857.41851905999,20.571405210001103,53018.746458 2025-11-15,11:36:11.000,319,11151844,110885,0,1763206570,13857.553245259995,20.65599477000069,53018.72549664 2025-11-15,11:36:12.000,319,11151764,111205,0,1763206571,13857.60039942999,20.69124042000476,53018.75344512 2025-11-15,11:36:13.000,319,11151782,111165,0,1763206572,13857.66776253,20.740584330000274,53018.85126480001 2025-11-15,11:36:14.000,319,11151753,111005,0,1763206573,13857.72838932,20.740584330000274,53018.886200400004 2025-11-15,11:36:15.000,319,11151833,111045,0,1763206574,13857.795752419996,20.76878084999771,53018.92812312001 2025-11-15,11:36:16.000,319,11151775,110965,0,1763206575,13857.836170279996,20.846321279997937,53019.004981440004 2025-11-15,11:36:18.000,319,11151811,111205,0,1763206577,13857.91026969,20.846321279997937,53019.01196856 2025-11-15,11:36:18.000,319,11151772,110765,0,1763206577,13857.903533379991,20.846321279997937,53019.06786552001 2025-11-15,11:36:19.000,319,11151805,111045,0,1763206578,13857.964160169991,20.888616060001368,53019.08882688 2025-11-15,11:36:20.000,319,11151747,111245,0,1763206579,13857.977632789996,20.86746867000329,53019.10978824 2025-11-15,11:36:21.000,319,11151835,110885,0,1763206580,13858.018050649996,20.895665190000727,53019.17965944 2025-11-15,11:36:22.000,319,11151812,111205,0,1763206581,13857.997841719996,20.87451780000265,53019.29844048 2025-11-15,11:36:23.000,319,11151834,111205,0,1763206582,13858.024786959992,20.853370410004572,53019.31940184 2025-11-15,11:36:24.000,319,11151827,111125,0,1763206583,13858.051732200001,20.846321279997937,53019.340363200005 2025-11-15,11:36:25.000,319,11151817,111045,0,1763206584,13858.018050649996,20.87451780000265,53019.38228592001 2025-11-15,11:36:26.000,319,11151849,111125,0,1763206585,13858.038259579997,20.86746867000329,53019.44517 2025-11-15,11:36:28.000,319,11151833,111125,0,1763206587,13858.071941130002,20.82517388999986,53019.47311848 2025-11-15,11:36:28.000,319,11151783,111125,0,1763206587,13858.152776850002,20.8181247600005,53019.53600256 2025-11-15,11:36:29.000,319,11151789,111125,0,1763206588,13858.172985780002,20.81107563000114,53019.529015440006 2025-11-15,11:36:30.000,319,11151777,111205,0,1763206589,13858.199931019997,20.83927214999858,53019.61286088 2025-11-15,11:36:31.000,319,11151834,111085,0,1763206590,13858.240348879997,20.8181247600005,53019.5849124 2025-11-15,11:36:32.000,319,11151810,111085,0,1763206591,13858.334657220003,20.775829980004346,53019.66177072 2025-11-15,11:36:33.000,319,11151832,111085,0,1763206592,13858.388547699993,20.782879110003705,53019.68971920001 2025-11-15,11:36:34.000,319,11151795,111325,0,1763206593,13858.462647109998,20.740584330000274,53019.71068056 2025-11-15,11:36:35.000,319,11151845,111085,0,1763206594,13858.536746519989,20.69828955000412,53019.745616160006 2025-11-15,11:36:36.000,319,11151769,111165,0,1763206595,13858.604109619999,20.670093029999407,53019.78753888001 2025-11-15,11:36:38.000,319,11151851,111045,0,1763206597,13858.664736409999,20.64894564000133,53019.85042296 2025-11-15,11:36:38.000,319,11151814,111245,0,1763206597,13858.7253632,20.59255259999918,53019.83644872001 2025-11-15,11:36:39.000,319,11151839,111125,0,1763206598,13858.78598999,20.578454340000462,53019.87837144 2025-11-15,11:36:40.000,319,11151866,111325,0,1763206599,13858.82640785,20.507963039999595,53019.94125552 2025-11-15,11:36:41.000,319,11151801,111125,0,1763206600,13858.873562019995,20.451570000004722,53020.00413960001 2025-11-15,11:36:42.000,319,11151767,111165,0,1763206601,13858.934188809995,20.437471739998728,53020.0390752 2025-11-15,11:36:43.000,319,11151840,111125,0,1763206602,13858.954397739995,20.43042260999937,53020.07401080001 2025-11-15,11:36:44.000,319,11151741,111005,0,1763206603,13858.974606669995,20.486815650001517,53020.11593352 2025-11-15,11:36:45.000,319,11151846,111365,0,1763206604,13859.04196976999,20.564356080001744,53020.19977896001 2025-11-15,11:36:46.000,319,11151821,111125,0,1763206605,13858.98134297999,20.613699990004534,53020.22074032001 2025-11-15,11:36:48.000,319,11151793,111085,0,1763206607,13858.92071618999,20.65599477000069,53020.2836244 2025-11-15,11:36:48.000,319,11151859,111125,0,1763206607,13858.88703464,20.804026500001783,53020.37445696 2025-11-15,11:36:49.000,319,11151838,111045,0,1763206608,13858.792726299995,20.895665190000727,53020.33952136001 2025-11-15,11:36:50.000,319,11151811,111565,0,1763206609,13858.732099509994,21.05074605000118,53020.416379680006 2025-11-15,11:36:51.000,319,11151831,111045,0,1763206610,13858.664736409999,21.170581260004838,53020.465289520005 2025-11-15,11:36:52.000,319,11151844,111205,0,1763206611,13858.583900689999,21.304514729999937,53020.47926376 2025-11-15,11:36:53.000,319,11151851,111045,0,1763206612,13858.536746519989,21.47369384999911,53020.493238 2025-11-15,11:36:54.000,319,11151788,111125,0,1763206613,13858.482856039998,21.614676450000843,53020.57009632 2025-11-15,11:36:55.000,319,11151852,111125,0,1763206614,13858.449174489993,21.67811862000235,53020.59105768 2025-11-15,11:36:56.000,319,11151800,111125,0,1763206615,13858.442438179998,21.812052090004727,53020.667916 2025-11-15,11:36:58.000,319,11151850,111045,0,1763206617,13858.469383419993,21.882543389998318,53020.63996752 2025-11-15,11:36:58.000,319,11151865,111085,0,1763206617,13858.556955449989,21.90369078000367,53020.67490312001 2025-11-15,11:36:59.000,319,11151763,111045,0,1763206618,13858.61758223999,21.882543389998318,53020.730800080004 2025-11-15,11:37:00.000,319,11151765,111085,0,1763206619,13858.732099509994,21.86139600000024,53020.78669704 2025-11-15,11:37:01.000,319,11151858,110845,0,1763206620,13858.84661678,21.833199480002804,53020.79368416001 2025-11-15,11:37:02.000,319,11151789,110925,0,1763206621,13858.954397739995,21.776806440000655,53020.85656824 2025-11-15,11:37:03.000,319,11151807,111005,0,1763206622,13859.04870608,21.74156079000386,53020.87054248001 2025-11-15,11:37:04.000,319,11151786,110965,0,1763206623,13859.244059069992,21.69221688000107,53020.968362160005 2025-11-15,11:37:05.000,319,11151838,111165,0,1763206624,13859.338367409997,21.600578190002125,53020.93342656 2025-11-15,11:37:06.000,319,11151863,111125,0,1763206625,13859.446148369992,21.586479930003406,53020.95438792 2025-11-15,11:37:08.000,319,11151802,110965,0,1763206627,13859.567401949993,21.537136020000617,53021.05919472001 2025-11-15,11:37:08.000,319,11151771,111045,0,1763206627,13859.661710289998,21.51598863000254,53021.01028488001 2025-11-15,11:37:09.000,319,11151834,111445,0,1763206628,13859.756018629989,21.5230377600019,53021.10111744 2025-11-15,11:37:10.000,319,11151790,111285,0,1763206629,13859.803172799999,21.530086890001257,53021.07316896 2025-11-15,11:37:11.000,319,11151788,111045,0,1763206630,13859.850326969994,21.537136020000617,53021.15701440001 2025-11-15,11:37:12.000,319,11151841,111165,0,1763206631,13859.87727220999,21.572381670004688,53021.233872720004 2025-11-15,11:37:13.000,319,11151823,111085,0,1763206632,13859.890744829994,21.62877470999956,53021.35964088 2025-11-15,11:37:14.000,319,11151868,111085,0,1763206633,13859.863799589999,21.67811862000235,53021.401563600004 2025-11-15,11:37:15.000,319,11151805,111165,0,1763206634,13859.83685434999,21.727462529997865,53021.46444768001 2025-11-15,11:37:16.000,319,11151790,111165,0,1763206635,13859.83685434999,21.769757310001296,53021.54130600001 2025-11-15,11:37:18.000,319,11151773,111045,0,1763206637,13859.823381729999,21.819101220004086,53021.55528024 2025-11-15,11:37:18.000,319,11151856,111045,0,1763206637,13859.769491249994,21.847297740001522,53021.590215840006 2025-11-15,11:37:19.000,319,11151792,111205,0,1763206638,13859.708864459993,21.931887300001108,53021.67406128 2025-11-15,11:37:20.000,319,11151862,110765,0,1763206639,13859.688655529993,22.002378600001975,53021.65309992 2025-11-15,11:37:21.000,319,11151832,111405,0,1763206640,13859.715600769989,22.002378600001975,53021.68104840001 2025-11-15,11:37:22.000,319,11151767,110965,0,1763206641,13859.695391839989,22.04467337999813,53021.70200976001 2025-11-15,11:37:23.000,319,11151872,111045,0,1763206642,13859.715600769989,22.016476860000694,53021.77188096 2025-11-15,11:37:24.000,319,11151823,111085,0,1763206643,13859.729073389994,21.988280340003257,53021.8207908 2025-11-15,11:37:25.000,319,11151766,111045,0,1763206644,13859.830118039994,21.931887300001108,53021.904636240004 2025-11-15,11:37:26.000,319,11151799,111125,0,1763206645,13859.93789899999,21.92483817000175,53021.93957184 2025-11-15,11:37:28.000,319,11151813,111045,0,1763206647,13859.99852578999,21.87549425999896,53021.91861048001 2025-11-15,11:37:28.000,319,11151783,111045,0,1763206647,13860.173669849995,21.762708180001937,53022.00944304 2025-11-15,11:37:29.000,319,11151868,111045,0,1763206648,13860.22756033,21.706315139999788,53022.072327120004 2025-11-15,11:37:30.000,319,11151809,110565,0,1763206649,13860.335341289996,21.656971230004274,53022.072327120004 2025-11-15,11:37:31.000,319,11151859,111045,0,1763206650,13860.429649630001,21.558283409998694,53022.15617256 2025-11-15,11:37:32.000,319,11151824,111085,0,1763206651,13860.577848449997,21.5230377600019,53022.142198320005 2025-11-15,11:37:33.000,319,11151836,111005,0,1763206652,13860.584584759992,21.445497330001672,53022.19809528 2025-11-15,11:37:34.000,319,11151802,111005,0,1763206653,13860.678893099997,21.367956900001445,53022.25399224001 2025-11-15,11:37:35.000,319,11151807,110765,0,1763206654,13860.732783580002,21.33271125000465,53022.33085056001 2025-11-15,11:37:36.000,319,11151781,111045,0,1763206655,13860.752992510003,21.353858640002727,53022.309889200005 2025-11-15,11:37:38.000,319,11151853,111205,0,1763206657,13860.800146679998,21.346809510003368,53022.37976040001 2025-11-15,11:37:38.000,319,11151778,110965,0,1763206657,13860.840564539998,21.375006030000804,53022.47059296001 2025-11-15,11:37:39.000,319,11151844,111045,0,1763206658,13860.827091919993,21.360907770002086,53022.45661872 2025-11-15,11:37:40.000,319,11151859,110925,0,1763206659,13860.793410369988,21.396153419998882,53022.44264448 2025-11-15,11:37:41.000,319,11151882,111045,0,1763206660,13860.793410369988,21.431399070002954,53022.5544384 2025-11-15,11:37:42.000,319,11151881,111005,0,1763206661,13860.732783580002,21.51598863000254,53022.596361120006 2025-11-15,11:37:43.000,319,11151870,110765,0,1763206662,13860.699102029997,21.558283409998694,53022.61732248001 2025-11-15,11:37:44.000,319,11151772,111165,0,1763206663,13860.658684169997,21.671069490002992,53022.60334824 2025-11-15,11:37:45.000,319,11151863,111125,0,1763206664,13860.564375829992,21.664020360003633,53022.68719368001 2025-11-15,11:37:46.000,319,11151882,111085,0,1763206665,13860.490276420001,21.74156079000386,53022.72212928 2025-11-15,11:37:48.000,319,11151751,110925,0,1763206667,13860.375759149996,21.85434687000088,53022.80597472001 2025-11-15,11:37:48.000,319,11151792,111165,0,1763206667,13860.321868669991,21.882543389998318,53022.84789744 2025-11-15,11:37:49.000,319,11151797,111045,0,1763206668,13860.274714499996,21.938936430000467,53022.88982016 2025-11-15,11:37:50.000,319,11151788,111205,0,1763206669,13860.2073514,22.04467337999813,53022.910781520004 2025-11-15,11:37:51.000,319,11151870,111005,0,1763206670,13860.20061508999,22.079919030002202,53022.93873 2025-11-15,11:37:52.000,319,11151777,110925,0,1763206671,13860.18040615999,22.122213809998357,53022.93873 2025-11-15,11:37:53.000,319,11151791,110925,0,1763206672,13860.22082401999,22.192705109999224,53023.03654968 2025-11-15,11:37:54.000,319,11151792,111085,0,1763206673,13860.294923429996,22.227950760003296,53022.97366560001 2025-11-15,11:37:55.000,319,11151804,111205,0,1763206674,13860.355550219996,22.249098150001373,53023.0086012 2025-11-15,11:37:56.000,319,11151813,110885,0,1763206675,13860.422913319991,22.27024553999945,53023.10642088 2025-11-15,11:37:58.000,319,11151839,110965,0,1763206677,13860.463331179992,22.31254032000288,53023.08545952 2025-11-15,11:37:58.000,319,11151787,111005,0,1763206677,13860.571112140002,22.305491190003522,53023.197253440005 2025-11-15,11:37:59.000,319,11151776,110845,0,1763206678,13860.672156790002,22.31958945000224,53023.20424056 2025-11-15,11:38:00.000,319,11151869,111005,0,1763206679,13860.739519889998,22.340736840000318,53023.26013752001 2025-11-15,11:38:01.000,319,11151853,110765,0,1763206680,13860.827091919993,22.298442060004163,53023.27411176 2025-11-15,11:38:02.000,319,11151767,111165,0,1763206681,13860.921400259998,22.27024553999945,53023.30904736001 2025-11-15,11:38:03.000,319,11151846,111045,0,1763206682,13861.008972289994,22.256147280000732,53023.378918559996 2025-11-15,11:38:04.000,319,11151798,111005,0,1763206683,13861.069599079994,22.256147280000732,53023.35795720001 2025-11-15,11:38:05.000,319,11151754,111005,0,1763206684,13861.09654431999,22.234999890002655,53023.413854160004 2025-11-15,11:38:06.000,319,11151774,111165,0,1763206685,13861.18411635,22.164508590001788,53023.462764 2025-11-15,11:38:08.000,319,11151880,111045,0,1763206687,13861.18411635,22.13631207000435,53023.51167384 2025-11-15,11:38:08.000,319,11151908,111205,0,1763206687,13861.13696217999,22.030575119999412,53023.532635200005 2025-11-15,11:38:09.000,319,11151792,111405,0,1763206688,13861.150434799994,21.995329470002616,53023.532635200005 2025-11-15,11:38:10.000,319,11151781,111005,0,1763206689,13861.130225869994,21.889592519997677,53023.50468672001 2025-11-15,11:38:11.000,319,11151804,111005,0,1763206690,13861.103280629999,21.833199480002804,53023.59551928001 2025-11-15,11:38:12.000,319,11151796,111245,0,1763206691,13861.042653839999,21.74860992000322,53023.62346776001 2025-11-15,11:38:13.000,319,11151766,111045,0,1763206692,13860.995499669989,21.649922100004915,53023.602506400006 2025-11-15,11:38:14.000,319,11151847,111125,0,1763206693,13860.948345499994,21.62877470999956,53023.651416240005 2025-11-15,11:38:15.000,319,11151753,111005,0,1763206694,13860.955081809989,21.558283409998694,53023.64442912001 2025-11-15,11:38:16.000,319,11151853,111085,0,1763206695,13860.867509779993,21.51598863000254,53023.63045488 2025-11-15,11:38:18.000,319,11151832,111125,0,1763206697,13860.800146679998,21.431399070002954,53023.64442912001 2025-11-15,11:38:19.000,319,11151784,110845,0,1763206698,13860.759728819998,21.396153419998882,53023.651416240005 2025-11-15,11:38:20.000,319,11151833,111085,0,1763206699,13860.712574650002,21.360907770002086,53023.65840336 2025-11-15,11:38:21.000,319,11151856,110805,0,1763206700,13860.658684169997,21.353858640002727,53023.60949352 2025-11-15,11:38:22.000,319,11151838,111165,0,1763206701,13860.618266309997,21.360907770002086,53023.59551928001 2025-11-15,11:38:23.000,319,11151782,111005,0,1763206702,13860.571112140002,21.367956900001445,53023.5675708 2025-11-15,11:38:24.000,319,11151766,111165,0,1763206703,13860.544166899992,21.410251680004876,53023.602506400006 2025-11-15,11:38:25.000,319,11151825,111125,0,1763206704,13860.429649630001,21.50189037000382,53023.5675708 2025-11-15,11:38:26.000,319,11151803,110965,0,1763206705,13860.429649630001,21.558283409998694,53023.60949352 2025-11-15,11:38:27.000,319,11151821,110925,0,1763206706,13860.416177009996,21.593529060002766,53023.65840336 2025-11-15,11:38:29.000,319,11151845,110845,0,1763206708,13860.375759149996,21.68516775000171,53023.60949352 2025-11-15,11:38:29.000,319,11151792,111325,0,1763206708,13860.32860498,21.727462529997865,53023.61648064 2025-11-15,11:38:30.000,319,11151738,111045,0,1763206709,13860.32860498,21.790904699999373,53023.602506400006 2025-11-15,11:38:31.000,319,11151770,111045,0,1763206710,13860.321868669991,21.90369078000367,53023.61648064 2025-11-15,11:38:32.000,319,11151830,110845,0,1763206711,13860.34881391,21.960083819998545,53023.61648064 2025-11-15,11:38:33.000,319,11151781,111165,0,1763206712,13860.32860498,22.03762424999877,53023.63045488 2025-11-15,11:38:34.000,319,11151770,111045,0,1763206713,13860.375759149996,22.10811554999964,53023.651416240005 2025-11-15,11:38:35.000,319,11151840,111125,0,1763206714,13860.436385939996,22.13631207000435,53023.65840336 2025-11-15,11:38:36.000,319,11151746,111165,0,1763206715,13860.571112140002,22.192705109999224,53023.64442912001 2025-11-15,11:38:37.000,319,11151831,111085,0,1763206716,13860.672156790002,22.185655979999865,53023.637442 2025-11-15,11:38:39.000,319,11151825,111245,0,1763206718,13860.766465129993,22.192705109999224,53023.67237760001 2025-11-15,11:38:39.000,319,11151823,110925,0,1763206718,13860.847300849993,22.15041033000307,53023.749235920004 2025-11-15,11:38:40.000,319,11151761,111285,0,1763206719,13860.921400259998,22.115164679998998,53023.749235920004 2025-11-15,11:38:41.000,319,11151818,111085,0,1763206720,13861.03591752999,22.09401729000092,53023.7073132 2025-11-15,11:38:42.000,319,11151731,111285,0,1763206721,13861.19758896999,22.051722510004765,53023.67237760001 2025-11-15,11:38:43.000,319,11151813,111045,0,1763206722,13861.29863361999,22.009427730001335,53023.72827456 2025-11-15,11:38:44.000,319,11151860,111045,0,1763206723,13861.31884254999,21.938936430000467,53023.80513288 2025-11-15,11:38:45.000,319,11151824,111085,0,1763206724,13861.44009612999,21.931887300001108,53023.75622304 2025-11-15,11:38:46.000,319,11151846,110845,0,1763206725,13861.554613399996,21.90369078000367,53023.79115864001 2025-11-15,11:38:47.000,319,11151856,110965,0,1763206726,13861.675866979996,21.847297740001522,53023.83308136 2025-11-15,11:38:49.000,319,11151793,111205,0,1763206728,13861.743230079992,21.87549425999896,53023.8470556 2025-11-15,11:38:49.000,319,11151813,110845,0,1763206728,13861.830802110002,21.826150350003445,53023.916926800004 2025-11-15,11:38:50.000,319,11151787,111205,0,1763206729,13861.898165209997,21.8684451299996,53023.868016960005 2025-11-15,11:38:51.000,319,11151776,111045,0,1763206730,13861.898165209997,21.826150350003445,53023.90993968001 2025-11-15,11:38:52.000,319,11151857,110725,0,1763206731,13861.938583069998,21.90369078000367,53023.94487528 2025-11-15,11:38:53.000,319,11151752,110925,0,1763206732,13861.945319379993,21.91778904000239,53023.937888160006 2025-11-15,11:38:54.000,319,11151849,111045,0,1763206733,13861.938583069998,21.967132949997904,53024.00775936001 2025-11-15,11:38:55.000,319,11151791,111045,0,1763206734,13861.945319379993,22.002378600001975,53024.02872072001 2025-11-15,11:38:56.000,319,11151787,111365,0,1763206735,13861.891428900002,22.03762424999877,53024.05666920001 2025-11-15,11:38:57.000,319,11151762,111045,0,1763206736,13861.871219970002,22.079919030002202,53024.07763056001 2025-11-15,11:38:59.000,319,11151856,111285,0,1763206738,13861.857747349997,22.079919030002202,53024.11955328 2025-11-15,11:38:59.000,319,11151779,111045,0,1763206738,13861.857747349997,22.15041033000307,53024.105579040006 2025-11-15,11:39:00.000,319,11151770,111205,0,1763206739,13861.817329489997,22.171557720001147,53024.14750176001 2025-11-15,11:39:01.000,319,11151802,111085,0,1763206740,13861.763439009992,22.249098150001373,53024.17545024001 2025-11-15,11:39:02.000,319,11151814,111405,0,1763206741,13861.689339600001,22.26319641000009,53024.18942448 2025-11-15,11:39:03.000,319,11151832,111125,0,1763206742,13861.621976499991,22.31254032000288,53024.18243736 2025-11-15,11:39:04.000,319,11151749,111125,0,1763206743,13861.581558639991,22.305491190003522,53024.217372959996 2025-11-15,11:39:05.000,319,11151797,111045,0,1763206744,13861.520931849991,22.347785969999677,53024.203398720005 2025-11-15,11:39:06.000,319,11151863,111045,0,1763206745,13861.500722919991,22.347785969999677,53024.19641160001 2025-11-15,11:39:07.000,319,11151794,111045,0,1763206746,13861.44009612999,22.368933359997754,53024.21038584 2025-11-15,11:39:09.000,319,11151847,111045,0,1763206748,13861.41988719999,22.38303162000375,53024.21038584 2025-11-15,11:39:09.000,319,11151758,111125,0,1763206748,13861.37946933999,22.38303162000375,53024.21038584 2025-11-15,11:39:10.000,319,11151820,111125,0,1763206749,13861.31884254999,22.38303162000375,53024.14750176001 2025-11-15,11:39:11.000,319,11151780,110925,0,1763206750,13861.36599672,22.37598249000439,53024.14051464 2025-11-15,11:39:12.000,319,11151781,111085,0,1763206751,13861.352524099995,22.31958945000224,53024.154488880005 2025-11-15,11:39:13.000,319,11151774,111165,0,1763206752,13861.312106239995,22.33368771000096,53024.161476 2025-11-15,11:39:14.000,319,11151859,111125,0,1763206753,13861.35926040999,22.291392930004804,53024.105579040006 2025-11-15,11:39:15.000,319,11151842,111285,0,1763206754,13861.392941959995,22.26319641000009,53024.12654040001 2025-11-15,11:39:16.000,319,11151853,110925,0,1763206755,13861.44683244,22.220901630003937,53024.0916048 2025-11-15,11:39:17.000,319,11151779,111005,0,1763206756,13861.4872503,22.171557720001147,53024.084617680004 2025-11-15,11:39:19.000,319,11151866,111205,0,1763206758,13861.50745923,22.09401729000092,53024.06365632 2025-11-15,11:39:19.000,319,11151763,111045,0,1763206758,13861.588294950001,22.051722510004765,53024.06365632 2025-11-15,11:39:20.000,319,11151870,111125,0,1763206759,13861.628712810001,21.995329470002616,53024.07064344 2025-11-15,11:39:21.000,319,11151739,111085,0,1763206760,13861.702812219992,21.953034689999186,53024.06365632 2025-11-15,11:39:22.000,319,11151751,110965,0,1763206761,13861.803856869992,21.90369078000367,53024.07064344 2025-11-15,11:39:23.000,319,11151841,111085,0,1763206762,13861.830802110002,21.833199480002804,53024.07763056001 2025-11-15,11:39:24.000,319,11151777,110685,0,1763206763,13861.925110449993,21.797953829998733,53024.06365632 2025-11-15,11:39:25.000,319,11151779,111005,0,1763206764,13861.999209859998,21.755659050002578,53024.05666920001 2025-11-15,11:39:26.000,319,11151810,110965,0,1763206765,13862.093518199988,21.706315139999788,53024.0916048 2025-11-15,11:39:27.000,319,11151846,111205,0,1763206766,13862.160881299998,21.713364269999147,53024.13352752 2025-11-15,11:39:29.000,319,11151863,110965,0,1763206768,13862.133936059989,21.74860992000322,53024.035707840005 2025-11-15,11:39:29.000,319,11151768,110885,0,1763206768,13862.174353919989,21.713364269999147,53024.11256616 2025-11-15,11:39:30.000,319,11151776,111045,0,1763206769,13862.181090229999,21.776806440000655,53024.084617680004 2025-11-15,11:39:31.000,319,11151794,110965,0,1763206770,13862.093518199988,21.783855570000014,53024.0916048 2025-11-15,11:39:32.000,319,11151743,111085,0,1763206771,13862.019418789998,21.819101220004086,53024.05666920001 2025-11-15,11:39:33.000,319,11151852,110845,0,1763206772,13861.945319379993,21.847297740001522,53024.154488880005 2025-11-15,11:39:34.000,319,11151857,111085,0,1763206773,13861.884692589992,21.85434687000088,53024.13352752 2025-11-15,11:39:35.000,319,11151829,111205,0,1763206774,13861.810593180002,21.882543389998318,53024.11256616 2025-11-15,11:39:36.000,319,11151851,111205,0,1763206775,13861.682603289992,21.896641650004312,53024.14750176001 2025-11-15,11:39:37.000,319,11151822,111085,0,1763206776,13861.54787709,21.91778904000239,53024.217372959996 2025-11-15,11:39:39.000,319,11151832,111085,0,1763206778,13861.38620565,21.8684451299996,53024.17545024001 2025-11-15,11:39:39.000,319,11151805,111085,0,1763206778,13861.285161,21.87549425999896,53024.11256616 2025-11-15,11:39:40.000,319,11151773,110605,0,1763206779,13861.18411635,21.833199480002804,53024.14750176001 2025-11-15,11:39:41.000,319,11151788,111365,0,1763206780,13861.103280629999,21.797953829998733,53024.13352752 2025-11-15,11:39:42.000,319,11151799,111165,0,1763206781,13861.03591752999,21.74156079000386,53024.09859192001 2025-11-15,11:39:43.000,319,11151779,111085,0,1763206782,13860.961818119998,21.68516775000171,53024.12654040001 2025-11-15,11:39:44.000,319,11151795,111045,0,1763206783,13860.894455019989,21.64287296999828,53024.11256616 2025-11-15,11:39:45.000,319,11151834,111125,0,1763206784,13860.867509779993,21.593529060002766,53024.0217336 2025-11-15,11:39:46.000,319,11151836,111005,0,1763206785,13860.901191329998,21.50189037000382,53024.00775936001 2025-11-15,11:39:47.000,319,11151818,111125,0,1763206786,13860.854037159988,21.45959559000039,53024.04269496 2025-11-15,11:39:49.000,319,11151875,111205,0,1763206788,13860.860773469998,21.396153419998882,53023.96583664 2025-11-15,11:39:49.000,319,11151843,110925,0,1763206788,13860.907927639993,21.346809510003368,53023.96583664 2025-11-15,11:39:50.000,319,11151782,111165,0,1763206789,13860.928136569994,21.33271125000465,53023.9518624 2025-11-15,11:39:51.000,319,11151842,111085,0,1763206790,13860.975290739989,21.304514729999937,53023.88897832001 2025-11-15,11:39:52.000,319,11151789,110845,0,1763206791,13861.002235979999,21.304514729999937,53023.90295256 2025-11-15,11:39:53.000,319,11151786,111085,0,1763206792,13861.03591752999,21.29041647000122,53023.868016960005 2025-11-15,11:39:54.000,319,11151792,110965,0,1763206793,13861.069599079994,21.212876040000992,53023.8470556 2025-11-15,11:39:55.000,319,11151782,111165,0,1763206794,13861.083071699999,21.23402342999907,53023.85404272 2025-11-15,11:39:56.000,319,11151792,111205,0,1763206795,13861.09654431999,21.22697429999971,53023.87500408 2025-11-15,11:39:57.000,319,11151848,111205,0,1763206796,13861.089808009994,21.21992517000035,53023.84006848001 2025-11-15,11:39:59.000,319,11151791,110925,0,1763206798,13861.09654431999,21.198777780002274,53023.84006848001 2025-11-15,11:39:59.000,319,11151857,111045,0,1763206798,13861.083071699999,21.205826910001633,53023.868016960005 2025-11-15,11:40:00.000,319,11151882,110965,0,1763206799,13861.042653839999,21.22697429999971,53023.78417152 2025-11-15,11:40:01.000,319,11151852,110725,0,1763206800,13861.022444909999,21.21992517000035,53023.770197280006 2025-11-15,11:40:02.000,319,11151818,110845,0,1763206801,13860.928136569994,21.205826910001633,53023.770197280006 2025-11-15,11:40:03.000,319,11151853,111205,0,1763206802,13860.847300849993,21.198777780002274,53023.72827456 2025-11-15,11:40:04.000,319,11151778,111045,0,1763206803,13860.773201440003,21.170581260004838,53023.75622304 2025-11-15,11:40:05.000,319,11151843,111005,0,1763206804,13860.699102029997,21.177630390004197,53023.76321016001 2025-11-15,11:40:06.000,319,11151800,111045,0,1763206805,13860.598057379997,21.142384740000125,53023.79115864001 2025-11-15,11:40:07.000,319,11151826,110965,0,1763206806,13860.537430589997,21.078942569998617,53023.72128744001 2025-11-15,11:40:09.000,319,11151866,111045,0,1763206808,13860.443122249992,21.04369692000182,53023.64442912001 2025-11-15,11:40:09.000,319,11151884,111045,0,1763206808,13860.369022840001,21.022549530003744,53023.67936472 2025-11-15,11:40:10.000,319,11151844,111045,0,1763206809,13860.32860498,20.980254750000313,53023.66539048 2025-11-15,11:40:11.000,319,11151862,111165,0,1763206810,13860.281450809991,20.87451780000265,53023.65840336 2025-11-15,11:40:12.000,319,11151863,111045,0,1763206811,13860.18040615999,20.83927214999858,53023.651416240005 2025-11-15,11:40:13.000,319,11151846,111045,0,1763206812,13860.133251989995,20.796977370002423,53023.60949352 2025-11-15,11:40:14.000,319,11151898,111165,0,1763206813,13860.092834129995,20.726486070001556,53023.56058368 2025-11-15,11:40:15.000,319,11151865,111045,0,1763206814,13860.05915257999,20.69828955000412,53023.51167384 2025-11-15,11:40:16.000,319,11151881,111205,0,1763206815,13860.02547103,20.65599477000069,53023.51866096 2025-11-15,11:40:17.000,319,11151869,111005,0,1763206816,13860.0052621,20.627798250003252,53023.46975112 2025-11-15,11:40:19.000,319,11151858,111005,0,1763206818,13859.931162689994,20.578454340000462,53023.45577688001 2025-11-15,11:40:19.000,319,11151806,110725,0,1763206818,13859.94463531,20.522061299998313,53023.3928928 2025-11-15,11:40:20.000,319,11151876,110925,0,1763206819,13859.890744829994,20.486815650001517,53023.34398296 2025-11-15,11:40:21.000,319,11151787,110845,0,1763206820,13859.830118039994,20.486815650001517,53023.29507312 2025-11-15,11:40:22.000,319,11151875,110885,0,1763206821,13859.782963869999,20.437471739998728,53023.27411176 2025-11-15,11:40:23.000,319,11151901,111125,0,1763206822,13859.722337079998,20.46566826000344,53023.267124640006 2025-11-15,11:40:24.000,319,11151791,110685,0,1763206823,13859.668446599993,20.451570000004722,53023.1832792 2025-11-15,11:40:25.000,319,11151882,111125,0,1763206824,13859.567401949993,20.45861913000408,53023.16930496001 2025-11-15,11:40:26.000,319,11151894,111125,0,1763206825,13859.466357299993,20.4727173900028,53023.099433760006 2025-11-15,11:40:27.000,319,11151879,111045,0,1763206826,13859.392257890002,20.493864780000877,53023.09244664001 2025-11-15,11:40:29.000,319,11151863,110925,0,1763206828,13859.331631100002,20.536159560004307,53022.97366560001 2025-11-15,11:40:29.000,319,11151864,110765,0,1763206828,13859.250795380001,20.543208690003667,53022.94571712 2025-11-15,11:40:30.000,319,11151834,111005,0,1763206829,13859.210377520001,20.6066508599979,53022.94571712 2025-11-15,11:40:31.000,319,11151817,110965,0,1763206830,13859.1295418,20.59255259999918,53022.931742880006 2025-11-15,11:40:32.000,319,11151883,110925,0,1763206831,13859.08912394,20.59960172999854,53022.92475576001 2025-11-15,11:40:33.000,319,11151870,111085,0,1763206832,13859.035233459996,20.59960172999854,53022.77802624 2025-11-15,11:40:34.000,319,11151793,111005,0,1763206833,13858.974606669995,20.59960172999854,53022.75007776 2025-11-15,11:40:35.000,319,11151885,110965,0,1763206834,13858.954397739995,20.578454340000462,53022.6592452 2025-11-15,11:40:36.000,319,11151828,110805,0,1763206835,13858.913979879995,20.578454340000462,53022.68719368001 2025-11-15,11:40:37.000,319,11151861,111085,0,1763206836,13858.873562019995,20.571405210001103,53022.66623232001 2025-11-15,11:40:39.000,319,11151849,111085,0,1763206838,13858.84661678,20.564356080001744,53022.67321944 2025-11-15,11:40:39.000,319,11151889,111045,0,1763206838,13858.833144159995,20.522061299998313,53022.61033536 2025-11-15,11:40:40.000,319,11151891,110925,0,1763206839,13858.792726299995,20.47976652000216,53022.58238688 2025-11-15,11:40:41.000,319,11151900,111005,0,1763206840,13858.812935229995,20.451570000004722,53022.53347704 2025-11-15,11:40:42.000,319,11151785,111045,0,1763206841,13858.69841795999,20.402226090001932,53022.44963160001 2025-11-15,11:40:43.000,319,11151825,110965,0,1763206842,13858.691681649994,20.36698043999786,53022.43565736 2025-11-15,11:40:44.000,319,11151819,111205,0,1763206843,13858.68494534,20.331734790001065,53022.39373464 2025-11-15,11:40:45.000,319,11151816,111205,0,1763206844,13858.604109619999,20.282390879998275,53022.33085056001 2025-11-15,11:40:46.000,319,11151843,111125,0,1763206845,13858.624318549999,20.211899580004683,53022.33085056001 2025-11-15,11:40:47.000,319,11151809,111205,0,1763206846,13858.604109619999,20.23304697000276,53022.28194072001 2025-11-15,11:40:49.000,319,11151811,111125,0,1763206848,13858.604109619999,20.162555670001893,53022.26796648 2025-11-15,11:40:49.000,319,11151791,111045,0,1763206848,13858.590636999994,20.113211759999103,53022.24700512 2025-11-15,11:40:50.000,319,11151894,111125,0,1763206849,13858.61758223999,20.12731001999782,53022.18412104001 2025-11-15,11:40:51.000,319,11151830,110925,0,1763206850,13858.590636999994,20.05681872000423,53022.21905664 2025-11-15,11:40:52.000,319,11151826,110925,0,1763206851,13858.604109619999,20.035671329998877,53022.18412104001 2025-11-15,11:40:53.000,319,11151840,111125,0,1763206852,13858.563691759999,20.02157307000016,53022.11424984001 2025-11-15,11:40:54.000,319,11151838,111005,0,1763206853,13858.556955449989,20.04976959000487,53022.142198320005 2025-11-15,11:40:55.000,319,11151804,111125,0,1763206854,13858.523273899998,20.02157307000016,53022.12822408 2025-11-15,11:40:56.000,319,11151829,111005,0,1763206855,13858.530010209994,20.035671329998877,53022.08630136001 2025-11-15,11:40:57.000,319,11151829,111045,0,1763206856,13858.530010209994,20.035671329998877,53022.00245592 2025-11-15,11:40:59.000,319,11151782,111165,0,1763206858,13858.530010209994,20.06386785000359,53022.00944304 2025-11-15,11:40:59.000,319,11151837,110805,0,1763206858,13858.516537589989,20.099113500000385,53022.01643016001 2025-11-15,11:41:00.000,319,11151815,111205,0,1763206859,13858.550219139994,20.099113500000385,53021.9605332 2025-11-15,11:41:01.000,319,11151888,111285,0,1763206860,13858.530010209994,20.141408280003816,53021.94655896001 2025-11-15,11:41:02.000,319,11151806,111045,0,1763206861,13858.509801279994,20.24009610000212,53021.890662 2025-11-15,11:41:03.000,319,11151806,111005,0,1763206862,13858.482856039998,20.28944001000491,53021.87668776001 2025-11-15,11:41:04.000,319,11151815,111005,0,1763206863,13858.428965559993,20.352882179999142,53021.91861048001 2025-11-15,11:41:05.000,319,11151827,111245,0,1763206864,13858.388547699993,20.395176960002573,53021.84175216 2025-11-15,11:41:06.000,319,11151828,111045,0,1763206865,13858.253821500002,20.45861913000408,53021.89764912001 2025-11-15,11:41:07.000,319,11151827,110685,0,1763206866,13858.206667329992,20.515012169998954,53021.88367488 2025-11-15,11:41:09.000,319,11151869,111005,0,1763206868,13858.004578029992,20.571405210001103,53021.79982944001 2025-11-15,11:41:09.000,319,11151809,111005,0,1763206868,13857.876588139996,20.613699990004534,53021.81380368 2025-11-15,11:41:10.000,319,11151870,111005,0,1763206869,13857.815961349996,20.663043900000048,53021.79982944001 2025-11-15,11:41:11.000,319,11151766,110885,0,1763206870,13857.72165300999,20.747633459999633,53021.74393248 2025-11-15,11:41:12.000,319,11151762,111085,0,1763206871,13857.634080979995,20.726486070001556,53021.76489384 2025-11-15,11:41:13.000,319,11151875,110845,0,1763206872,13857.533036329995,20.740584330000274,53021.72297112 2025-11-15,11:41:14.000,319,11151788,111045,0,1763206873,13857.47914584999,20.747633459999633,53021.6461128 2025-11-15,11:41:15.000,319,11151775,110965,0,1763206874,13857.431991679994,20.712387810002838,53021.68104840001 2025-11-15,11:41:16.000,319,11151842,111125,0,1763206875,13857.41851905999,20.65599477000069,53021.58322872001 2025-11-15,11:41:17.000,319,11151867,111045,0,1763206876,13857.378101199989,20.571405210001103,53021.53431888001 2025-11-15,11:41:19.000,319,11151810,111045,0,1763206878,13857.371364889994,20.543208690003667,53021.49938328 2025-11-15,11:41:19.000,319,11151854,111605,0,1763206878,13857.384837509999,20.451570000004722,53021.5063704 2025-11-15,11:41:20.000,319,11151856,110965,0,1763206879,13857.431991679994,20.374029570004495,53021.45047344 2025-11-15,11:41:21.000,319,11151870,110925,0,1763206880,13857.41851905999,20.331734790001065,53021.38758936 2025-11-15,11:41:22.000,319,11151785,111165,0,1763206881,13857.43872798999,20.218948710004042,53021.34566664001 2025-11-15,11:41:23.000,319,11151808,110965,0,1763206882,13857.39831012999,20.092064370001026,53021.27579544001 2025-11-15,11:41:24.000,319,11151818,110845,0,1763206883,13857.378101199989,19.993376550002722,53021.24085984 2025-11-15,11:41:25.000,319,11151862,111005,0,1763206884,13857.351155959994,19.915836120002496,53021.24784696001 2025-11-15,11:41:26.000,319,11151856,111205,0,1763206885,13857.310738099994,19.810099170004833,53021.20592424001 2025-11-15,11:41:27.000,319,11151779,110965,0,1763206886,13857.270320239993,19.77485352000076,53021.15002728 2025-11-15,11:41:29.000,319,11151867,111005,0,1763206888,13857.202957139998,19.697313090000534,53021.08015608001 2025-11-15,11:41:29.000,319,11151865,111205,0,1763206888,13857.081703559998,19.647969179997745,53021.04522048 2025-11-15,11:41:30.000,319,11151849,111005,0,1763206889,13856.953713670002,19.61272353000095,53020.968362160005 2025-11-15,11:41:31.000,319,11151813,111045,0,1763206890,13856.832460090001,19.59157614000287,53020.9474008 2025-11-15,11:41:32.000,319,11151883,110925,0,1763206891,13856.65057972,19.577477880004153,53020.93342656 2025-11-15,11:41:33.000,319,11151876,111125,0,1763206892,13856.50238089999,19.61272353000095,53020.8775296 2025-11-15,11:41:34.000,319,11151859,110925,0,1763206893,13856.40807256,19.577477880004153,53020.849581120005 2025-11-15,11:41:35.000,319,11151864,111245,0,1763206894,13856.273346359994,19.633870919999026,53020.82861976 2025-11-15,11:41:36.000,319,11151792,111165,0,1763206895,13856.138620159989,19.676165700002457,53020.74477432001 2025-11-15,11:41:37.000,319,11151822,111085,0,1763206896,13856.017366579988,19.704362219999894,53020.70983872 2025-11-15,11:41:39.000,319,11151855,111005,0,1763206898,13855.902849309998,19.746657000003324,53020.66092888 2025-11-15,11:41:39.000,319,11151820,111365,0,1763206898,13855.768123109992,19.78895177999948,53020.5980448 2025-11-15,11:41:40.000,319,11151860,111125,0,1763206899,13855.646869529992,19.81714830000419,53020.514199360005 2025-11-15,11:41:41.000,319,11151851,111085,0,1763206900,13855.512143330001,19.810099170004833,53020.50721224001 2025-11-15,11:41:42.000,319,11151868,111085,0,1763206901,13855.478461779996,19.82419743000355,53020.43035392 2025-11-15,11:41:43.000,319,11151829,111045,0,1763206902,13855.464989159991,19.81714830000419,53020.36746984001 2025-11-15,11:41:44.000,319,11151863,111165,0,1763206903,13855.43130761,19.852393950000987,53020.32554712 2025-11-15,11:41:45.000,319,11151878,111365,0,1763206904,13855.37068082,19.83124656000291,53020.248688800006 2025-11-15,11:41:46.000,319,11151858,110765,0,1763206905,13855.377417129996,19.859443080000347,53020.227727440004 2025-11-15,11:41:47.000,319,11151818,111165,0,1763206906,13855.40436236999,19.81714830000419,53020.16484336 2025-11-15,11:41:49.000,319,11151824,111005,0,1763206908,13855.424571299991,19.78190265000012,53020.1089464 2025-11-15,11:41:49.000,319,11151870,111205,0,1763206908,13855.478461779996,19.760755260002043,53020.032088080006 2025-11-15,11:41:50.000,319,11151905,110885,0,1763206909,13855.525615949991,19.746657000003324,53020.01811384 2025-11-15,11:41:51.000,319,11151797,110965,0,1763206910,13855.552561190001,19.669116570003098,53019.94125552 2025-11-15,11:41:52.000,319,11151886,111045,0,1763206911,13855.592979050001,19.647969179997745,53019.93426840001 2025-11-15,11:41:53.000,319,11151865,111285,0,1763206912,13855.646869529992,19.626821789999667,53019.92029416 2025-11-15,11:41:54.000,319,11151865,111125,0,1763206913,13855.680551079997,19.584527010003512,53019.8993328 2025-11-15,11:41:55.000,319,11151819,111005,0,1763206914,13855.687287389992,19.56337961999816,53019.83644872001 2025-11-15,11:41:56.000,319,11151860,111045,0,1763206915,13855.734441560002,19.54928135999944,53019.843435840005 2025-11-15,11:41:57.000,319,11151777,110845,0,1763206916,13855.754650490002,19.570428750004794,53019.80151312 2025-11-15,11:41:59.000,319,11151863,110885,0,1763206918,13855.754650490002,19.584527010003512,53019.82247448 2025-11-15,11:41:59.000,319,11151848,110805,0,1763206918,13855.754650490002,19.577477880004153,53019.8294616 2025-11-15,11:42:00.000,319,11151878,111085,0,1763206919,13855.720968939997,19.570428750004794,53019.77356464 2025-11-15,11:42:01.000,319,11151853,111085,0,1763206920,13855.687287389992,19.59862527000223,53019.70369344 2025-11-15,11:42:02.000,319,11151845,110845,0,1763206921,13855.646869529992,19.669116570003098,53019.696706320006 2025-11-15,11:42:03.000,319,11151815,111005,0,1763206922,13855.539088569996,19.669116570003098,53019.745616160006 2025-11-15,11:42:04.000,319,11151832,110765,0,1763206923,13855.47172547,19.690263960001175,53019.71766768001 2025-11-15,11:42:05.000,319,11151848,111045,0,1763206924,13855.397626059996,19.72550960999797,53019.66177072 2025-11-15,11:42:06.000,319,11151780,111005,0,1763206925,13855.30331771999,19.718460479998612,53019.626835120005 2025-11-15,11:42:07.000,319,11151847,110925,0,1763206926,13855.195536759995,19.739607870003965,53019.61286088 2025-11-15,11:42:09.000,319,11151770,111245,0,1763206928,13855.12143734999,19.760755260002043,53019.61984800001 2025-11-15,11:42:09.000,319,11151870,110845,0,1763206928,13855.04733794,19.7678043900014,53019.61984800001 2025-11-15,11:42:10.000,319,11151862,111125,0,1763206929,13855.00018376999,19.760755260002043,53019.577925280006 2025-11-15,11:42:11.000,319,11151858,111085,0,1763206930,13854.905875429999,19.810099170004833,53019.5150412 2025-11-15,11:42:12.000,319,11151845,110885,0,1763206931,13854.926084359999,19.803050039998197,53019.50106696001 2025-11-15,11:42:13.000,319,11151791,110765,0,1763206932,13854.851984949993,19.81714830000419,53019.5150412 2025-11-15,11:42:14.000,319,11151799,111005,0,1763206933,13854.831776019993,19.81714830000419,53019.44517 2025-11-15,11:42:15.000,319,11151876,111205,0,1763206934,13854.771149229993,19.78895177999948,53019.45215712001 2025-11-15,11:42:16.000,319,11151815,111285,0,1763206935,13854.764412919998,19.78895177999948,53019.361324560006 2025-11-15,11:42:17.000,319,11151835,111045,0,1763206936,13854.750940299993,19.72550960999797,53019.42420864 2025-11-15,11:42:19.000,319,11151863,111005,0,1763206938,13854.710522439993,19.697313090000534,53019.3752988 2025-11-15,11:42:19.000,319,11151893,111125,0,1763206938,13854.784621849998,19.669116570003098,53019.35433744001 2025-11-15,11:42:20.000,319,11151817,110685,0,1763206939,13854.750940299993,19.669116570003098,53019.33337608001 2025-11-15,11:42:21.000,319,11151850,111205,0,1763206940,13854.750940299993,19.647969179997745,53019.33337608001 2025-11-15,11:42:22.000,319,11151831,111205,0,1763206941,13854.771149229993,19.640920049998385,53019.361324560006 2025-11-15,11:42:23.000,319,11151839,111005,0,1763206942,13854.791358159993,19.633870919999026,53019.31940184 2025-11-15,11:42:24.000,319,11151781,111005,0,1763206943,13854.744203989998,19.626821789999667,53019.24953064 2025-11-15,11:42:25.000,319,11151875,110925,0,1763206944,13854.764412919998,19.60567440000159,53019.21459504001 2025-11-15,11:42:26.000,319,11151810,111045,0,1763206945,13854.744203989998,19.633870919999026,53019.20760792 2025-11-15,11:42:27.000,319,11151804,111045,0,1763206946,13854.730731369993,19.65501831000438,53019.21459504001 2025-11-15,11:42:29.000,319,11151890,111045,0,1763206948,13854.744203989998,19.669116570003098,53019.16568520001 2025-11-15,11:42:29.000,319,11151849,110965,0,1763206948,13854.723995059998,19.690263960001175,53019.18664656001 2025-11-15,11:42:30.000,319,11151852,111205,0,1763206949,13854.710522439993,19.676165700002457,53019.15869808 2025-11-15,11:42:31.000,319,11151874,111125,0,1763206950,13854.777885539988,19.683214830001816,53019.15869808 2025-11-15,11:42:32.000,319,11151881,110925,0,1763206951,13854.771149229993,19.690263960001175,53019.15869808 2025-11-15,11:42:33.000,319,11151842,111085,0,1763206952,13854.831776019993,19.697313090000534,53019.15869808 2025-11-15,11:42:34.000,319,11151866,110805,0,1763206953,13854.885666499998,19.697313090000534,53019.15171096 2025-11-15,11:42:35.000,319,11151773,111165,0,1763206954,13854.905875429999,19.697313090000534,53019.10280112 2025-11-15,11:42:36.000,319,11151815,111045,0,1763206955,13854.946293289999,19.718460479998612,53019.15869808 2025-11-15,11:42:37.000,319,11151884,110965,0,1763206956,13854.993447459994,19.746657000003324,53019.15171096 2025-11-15,11:42:39.000,319,11151806,110925,0,1763206958,13855.06081055999,19.77485352000076,53019.16568520001 2025-11-15,11:42:39.000,319,11151892,111205,0,1763206958,13855.114701039995,19.78190265000012,53019.15869808 2025-11-15,11:42:40.000,319,11151876,110965,0,1763206959,13855.16185520999,19.78190265000012,53019.15171096 2025-11-15,11:42:41.000,319,11151807,111245,0,1763206960,13855.195536759995,19.79600090999884,53019.14472384001 2025-11-15,11:42:42.000,319,11151845,110845,0,1763206961,13855.24942724,19.83124656000291,53019.1307496 2025-11-15,11:42:43.000,319,11151817,111125,0,1763206962,13855.26963617,19.866492209999706,53019.123762480005 2025-11-15,11:42:44.000,319,11151816,110885,0,1763206963,13855.24942724,19.901737860003777,53019.1307496 2025-11-15,11:42:45.000,319,11151781,110925,0,1763206964,13855.26289985999,19.922885250001855,53019.1307496 2025-11-15,11:42:46.000,319,11151853,110925,0,1763206965,13855.20900938,19.915836120002496,53019.15171096 2025-11-15,11:42:47.000,319,11151796,111205,0,1763206966,13855.24942724,19.936983510000573,53019.18664656001 2025-11-15,11:42:49.000,319,11151812,111125,0,1763206968,13855.18880045,19.95108176999929,53019.1307496 2025-11-15,11:42:49.000,319,11151815,111045,0,1763206968,13855.12143734999,20.00747481000144,53019.16568520001 2025-11-15,11:42:50.000,319,11151784,111205,0,1763206969,13855.10122841999,20.00042568000208,53019.10978824 2025-11-15,11:42:51.000,319,11151840,111245,0,1763206970,13855.054074249994,19.993376550002722,53019.16568520001 2025-11-15,11:42:52.000,319,11151775,110925,0,1763206971,13854.959765909989,20.00042568000208,53019.10978824 2025-11-15,11:42:53.000,319,11151809,111045,0,1763206972,13854.865457569998,19.986327420003363,53019.17965944 2025-11-15,11:42:54.000,319,11151889,110845,0,1763206973,13854.838512329989,20.028622199999518,53019.15869808 2025-11-15,11:42:55.000,319,11151799,111045,0,1763206974,13854.757676609988,20.04976959000487,53019.123762480005 2025-11-15,11:42:56.000,319,11151865,111085,0,1763206975,13854.663368269998,20.106162629999744,53019.14472384001 2025-11-15,11:42:57.000,319,11151867,111125,0,1763206976,13854.555587310002,20.120260889998463,53019.15171096 2025-11-15,11:42:59.000,319,11151793,110965,0,1763206978,13854.468015279992,20.18370305999997,53019.11677536001 2025-11-15,11:42:59.000,319,11151849,110925,0,1763206978,13854.400652179997,20.218948710004042,53019.123762480005 2025-11-15,11:43:00.000,319,11151848,111045,0,1763206979,13854.313080150001,20.28944001000491,53019.09581400001 2025-11-15,11:43:01.000,319,11151886,111085,0,1763206980,13854.238980739996,20.317636530002346,53019.074852640006 2025-11-15,11:43:02.000,319,11151848,111045,0,1763206981,13854.17161764,20.42337348000001,53019.08183976 2025-11-15,11:43:03.000,319,11151865,110765,0,1763206982,13854.12446346999,20.437471739998728,53019.06786552001 2025-11-15,11:43:04.000,319,11151870,111125,0,1763206983,13854.12446346999,20.522061299998313,53019.025942800006 2025-11-15,11:43:05.000,319,11151798,111005,0,1763206984,13854.05036406,20.64894564000133,53019.025942800006 2025-11-15,11:43:06.000,319,11151854,111005,0,1763206985,13854.036891439995,20.670093029999407,53019.04690416001 2025-11-15,11:43:07.000,319,11151843,111285,0,1763206986,13854.036891439995,20.747633459999633,53019.01895568001 2025-11-15,11:43:09.000,319,11151849,111365,0,1763206988,13854.03015513,20.782879110003705,53018.921136 2025-11-15,11:43:09.000,319,11151874,110965,0,1763206988,13854.036891439995,20.8181247600005,53018.94908448001 2025-11-15,11:43:10.000,319,11151861,111045,0,1763206989,13854.057100369995,20.88156693000201,53018.92812312001 2025-11-15,11:43:11.000,319,11151802,111645,0,1763206990,13854.117727159995,20.846321279997937,53018.956071600005 2025-11-15,11:43:12.000,319,11151845,111085,0,1763206991,13854.17161764,20.83222301999922,53018.956071600005 2025-11-15,11:43:13.000,319,11151803,111045,0,1763206992,13854.198562879996,20.846321279997937,53018.85126480001 2025-11-15,11:43:14.000,319,11151872,111205,0,1763206993,13854.265925979991,20.747633459999633,53018.85126480001 2025-11-15,11:43:15.000,319,11151900,111125,0,1763206994,13854.259189669996,20.70533868000348,53018.87222616 2025-11-15,11:43:16.000,319,11151835,110965,0,1763206995,13854.326552769991,20.64189651000197,53018.79536784 2025-11-15,11:43:17.000,319,11151813,111005,0,1763206996,13854.380443249996,20.543208690003667,53018.837290560004 2025-11-15,11:43:19.000,319,11151803,111125,0,1763206998,13854.447806349992,20.437471739998728,53018.788380720005 2025-11-15,11:43:19.000,319,11151773,111005,0,1763206998,13854.494960520002,20.303538270003628,53018.82331632 2025-11-15,11:43:20.000,319,11151806,111125,0,1763206999,13854.494960520002,20.23304697000276,53018.71152240001 2025-11-15,11:43:21.000,319,11151787,111205,0,1763207000,13854.528642069992,20.05681872000423,53018.746458 2025-11-15,11:43:22.000,319,11151775,111045,0,1763207001,13854.515169450002,19.95813089999865,53018.69754816 2025-11-15,11:43:23.000,319,11151916,111045,0,1763207002,13854.481487899997,19.852393950000987,53018.68357392001 2025-11-15,11:43:24.000,319,11151812,110845,0,1763207003,13854.461278969997,19.718460479998612,53018.64165120001 2025-11-15,11:43:25.000,319,11151847,110925,0,1763207004,13854.373706940001,19.619772660000308,53018.58575424 2025-11-15,11:43:26.000,319,11151766,110765,0,1763207005,13854.286134909991,19.528133970001363,53018.56479288001 2025-11-15,11:43:27.000,319,11151879,111005,0,1763207006,13854.218771809996,19.443544410001778,53018.550818640004 2025-11-15,11:43:29.000,319,11151825,111045,0,1763207008,13854.06383667999,19.344856590003474,53018.452998960005 2025-11-15,11:43:29.000,319,11151863,111005,0,1763207008,13853.935846789995,19.309610939999402,53018.48094744 2025-11-15,11:43:30.000,319,11151806,111125,0,1763207009,13853.807856899999,19.239119639998535,53018.383127760004 2025-11-15,11:43:31.000,319,11151793,111285,0,1763207010,13853.673130699994,19.20387399000174,53018.39011488 2025-11-15,11:43:32.000,319,11151820,110965,0,1763207011,13853.524931879998,19.112235300002794,53018.29928232 2025-11-15,11:43:33.000,319,11151832,110965,0,1763207012,13853.363260439997,19.076989649998723,53018.215436880004 2025-11-15,11:43:34.000,319,11151794,111085,0,1763207013,13853.248743169992,19.055842260000645,53018.187488400006 2025-11-15,11:43:35.000,319,11151816,111005,0,1763207014,13853.107280659991,19.02764574000321,53018.13159144 2025-11-15,11:43:36.000,319,11151871,111125,0,1763207015,13852.94560921999,18.992400089999137,53018.10364296 2025-11-15,11:43:37.000,319,11151859,111165,0,1763207016,13852.858037189995,18.97830183000042,53018.04075888001 2025-11-15,11:43:39.000,319,11151816,111045,0,1763207018,13852.7300473,18.936007050004264,53017.94293920001 2025-11-15,11:43:39.000,319,11151791,111125,0,1763207018,13852.716574679995,18.950105310002982,53017.91499072 2025-11-15,11:43:40.000,319,11151871,111045,0,1763207019,13852.64247526999,18.95715444000234,53017.87306800001 2025-11-15,11:43:41.000,319,11151808,111125,0,1763207020,13852.575112169994,18.97125270000106,53017.79620968 2025-11-15,11:43:42.000,319,11151898,111245,0,1763207021,13852.568375859999,18.943056180003623,53017.76127408 2025-11-15,11:43:43.000,319,11151867,110965,0,1763207022,13852.494276449994,18.950105310002982,53017.69140288 2025-11-15,11:43:44.000,319,11151824,110845,0,1763207023,13852.507749069999,18.950105310002982,53017.60755744001 2025-11-15,11:43:45.000,319,11151823,110805,0,1763207024,13852.494276449994,19.006498349997855,53017.614544560005 2025-11-15,11:43:46.000,319,11151806,111125,0,1763207025,13852.514485379994,19.048793130001286,53017.565634720006 2025-11-15,11:43:47.000,319,11151835,111045,0,1763207026,13852.56163954999,19.062891390000004,53017.523712 2025-11-15,11:43:49.000,319,11151793,111125,0,1763207028,13852.514485379994,19.076989649998723,53017.46082792 2025-11-15,11:43:49.000,319,11151860,111045,0,1763207028,13852.514485379994,19.15453007999895,53017.4538408 2025-11-15,11:43:50.000,319,11151805,111205,0,1763207029,13852.507749069999,19.18977573000302,53017.3839696 2025-11-15,11:43:51.000,319,11151776,111125,0,1763207030,13852.548166929999,19.232070509999176,53017.39095672001 2025-11-15,11:43:52.000,319,11151794,110765,0,1763207031,13852.534694309994,19.239119639998535,53017.3839696 2025-11-15,11:43:53.000,319,11151823,110645,0,1763207032,13852.521221689989,19.351905720002833,53017.34204688001 2025-11-15,11:43:54.000,319,11151813,110925,0,1763207033,13852.507749069999,19.38715136999963,53017.34204688001 2025-11-15,11:43:55.000,319,11151863,111205,0,1763207034,13852.514485379994,19.42944615000306,53017.30711128 2025-11-15,11:43:56.000,319,11151865,110845,0,1763207035,13852.467331209999,19.506986580003286,53017.25820144 2025-11-15,11:43:57.000,319,11151801,111245,0,1763207036,13852.453858589994,19.528133970001363,53017.26518856 2025-11-15,11:43:59.000,319,11151789,111005,0,1763207038,13852.426913349998,19.626821789999667,53017.230252960006 2025-11-15,11:43:59.000,319,11151888,110925,0,1763207038,13852.399968109989,19.669116570003098,53017.279162800005 2025-11-15,11:44:00.000,319,11151870,111085,0,1763207039,13852.373022869993,19.746657000003324,53017.23724008 2025-11-15,11:44:01.000,319,11151878,110965,0,1763207040,13852.399968109989,19.81714830000419,53017.209291600004 2025-11-15,11:44:02.000,319,11151900,111045,0,1763207041,13852.373022869993,19.887639599997783,53017.230252960006 2025-11-15,11:44:03.000,319,11151817,111125,0,1763207042,13852.366286559998,19.96518002999801,53017.181343120006 2025-11-15,11:44:04.000,319,11151868,111045,0,1763207043,13852.420177039989,20.035671329998877,53017.21627872 2025-11-15,11:44:05.000,319,11151786,110885,0,1763207044,13852.386495489998,20.05681872000423,53017.14640752 2025-11-15,11:44:06.000,319,11151830,111005,0,1763207045,13852.379759179988,20.099113500000385,53017.22326584001 2025-11-15,11:44:07.000,319,11151870,111165,0,1763207046,13852.426913349998,20.18370305999997,53017.12544616 2025-11-15,11:44:09.000,319,11151806,111125,0,1763207048,13852.447122279998,20.19075218999933,53017.12544616 2025-11-15,11:44:09.000,319,11151850,111365,0,1763207048,13852.447122279998,20.254194360000838,53017.16736888 2025-11-15,11:44:10.000,319,11151881,110925,0,1763207049,13852.447122279998,20.338783920000424,53017.17435600001 2025-11-15,11:44:11.000,319,11151769,111085,0,1763207050,13852.480803829989,20.374029570004495,53017.16736888 2025-11-15,11:44:12.000,319,11151900,111005,0,1763207051,13852.501012759989,20.388127830003214,53017.181343120006 2025-11-15,11:44:13.000,319,11151860,111205,0,1763207052,13852.527957999999,20.444520869998087,53017.17435600001 2025-11-15,11:44:14.000,319,11151881,111085,0,1763207053,13852.548166929999,20.4727173900028,53017.14640752 2025-11-15,11:44:15.000,319,11151810,110605,0,1763207054,13852.575112169994,20.500913910000236,53017.0695492 2025-11-15,11:44:16.000,319,11151811,111125,0,1763207055,13852.554903239994,20.515012169998954,53017.12544616 2025-11-15,11:44:17.000,319,11151810,110725,0,1763207056,13852.608793719999,20.578454340000462,53017.13243328001 2025-11-15,11:44:19.000,319,11151874,111205,0,1763207058,13852.64247526999,20.557306950002385,53017.09749768 2025-11-15,11:44:19.000,319,11151811,111045,0,1763207058,13852.64921158,20.58550346999982,53017.12544616 2025-11-15,11:44:20.000,319,11151812,111125,0,1763207059,13852.72331098999,20.620749120003893,53017.12544616 2025-11-15,11:44:21.000,319,11151802,110885,0,1763207060,13852.797410399995,20.670093029999407,53017.111471920005 2025-11-15,11:44:22.000,319,11151827,111165,0,1763207061,13852.83109195,20.69124042000476,53017.16736888 2025-11-15,11:44:23.000,319,11151790,110965,0,1763207062,13852.91192767,20.775829980004346,53017.14640752 2025-11-15,11:44:24.000,319,11151883,111165,0,1763207063,13852.959081839996,20.804026500001783,53017.13243328001 2025-11-15,11:44:25.000,319,11151804,110925,0,1763207064,13852.999499699996,20.846321279997937,53017.14640752 2025-11-15,11:44:26.000,319,11151790,110925,0,1763207065,13853.046653869991,20.937959970004158,53017.19531736 2025-11-15,11:44:27.000,319,11151801,111205,0,1763207066,13853.093808040001,20.966156490001595,53017.181343120006 2025-11-15,11:44:29.000,319,11151861,111125,0,1763207068,13853.134225900001,21.10008996000397,53017.19531736 2025-11-15,11:44:29.000,319,11151818,111165,0,1763207068,13853.255479480002,21.170581260004838,53017.209291600004 2025-11-15,11:44:30.000,319,11151805,111365,0,1763207069,13853.343051509997,21.24107255999843,53017.17435600001 2025-11-15,11:44:31.000,319,11151844,111125,0,1763207070,13853.403678299997,21.29041647000122,53017.21627872 2025-11-15,11:44:32.000,319,11151792,110965,0,1763207071,13853.504722949998,21.389104289999523,53017.2442272 2025-11-15,11:44:33.000,319,11151876,111165,0,1763207072,13853.605767599998,21.46664471999975,53017.279162800005 2025-11-15,11:44:34.000,319,11151879,111045,0,1763207073,13853.666394389998,21.558283409998694,53017.25820144 2025-11-15,11:44:35.000,319,11151879,110965,0,1763207074,13853.76070272999,21.63582383999892,53017.32108552001 2025-11-15,11:44:36.000,319,11151909,111125,0,1763207075,13853.86174737999,21.713364269999147,53017.33505976 2025-11-15,11:44:37.000,319,11151880,110885,0,1763207076,13854.016682509995,21.812052090004727,53017.349034000006 2025-11-15,11:44:39.000,319,11151880,111125,0,1763207078,13854.12446346999,21.889592519997677,53017.397943840006 2025-11-15,11:44:39.000,319,11151904,111205,0,1763207078,13854.313080150001,21.988280340003257,53017.46781504001 2025-11-15,11:44:40.000,319,11151823,111085,0,1763207079,13854.393915870001,22.04467337999813,53017.4538408 2025-11-15,11:44:41.000,319,11151888,111005,0,1763207080,13854.582532549997,22.122213809998357,53017.53069912 2025-11-15,11:44:42.000,319,11151863,111005,0,1763207081,13854.757676609988,22.227950760003296,53017.55864760001 2025-11-15,11:44:43.000,319,11151835,111045,0,1763207082,13854.912611739994,22.298442060004163,53017.64948016 2025-11-15,11:44:44.000,319,11151810,111245,0,1763207083,13855.12817366,22.3266385800016,53017.663454400004 2025-11-15,11:44:45.000,319,11151786,111045,0,1763207084,13855.2898451,22.418277270000544,53017.77524832001 2025-11-15,11:44:46.000,319,11151793,110845,0,1763207085,13855.478461779996,22.467621180003334,53017.82415816001 2025-11-15,11:44:47.000,319,11151823,111205,0,1763207086,13855.586242739992,22.44647378999798,53017.852106640006 2025-11-15,11:44:49.000,319,11151790,111285,0,1763207088,13855.781595729997,22.474670310002693,53017.95691344 2025-11-15,11:44:49.000,319,11151908,110725,0,1763207088,13855.902849309998,22.467621180003334,53018.019797520006 2025-11-15,11:44:50.000,319,11151839,111125,0,1763207089,13856.064520749998,22.425326399999904,53018.08966872001 2025-11-15,11:44:51.000,319,11151898,110885,0,1763207090,13856.158829089989,22.411228140001185,53018.166527040004 2025-11-15,11:44:52.000,319,11151933,111245,0,1763207091,13856.273346359994,22.368933359997754,53018.20146264 2025-11-15,11:44:53.000,319,11151825,111365,0,1763207092,13856.414808869995,22.31958945000224,53018.25037248 2025-11-15,11:44:54.000,319,11151791,111205,0,1763207093,13856.52258982999,22.28434379999817,53018.36915352 2025-11-15,11:44:55.000,319,11151832,111165,0,1763207094,13856.58995293,22.192705109999224,53018.41107624 2025-11-15,11:44:56.000,319,11151804,110925,0,1763207095,13856.677524959996,22.178606850000506,53018.48793456 2025-11-15,11:44:57.000,319,11151809,111005,0,1763207096,13856.778569609996,22.10811554999964,53018.550818640004 2025-11-15,11:44:59.000,319,11151804,111205,0,1763207098,13856.785305919992,22.065820770003484,53018.63466408 2025-11-15,11:44:59.000,319,11151901,110885,0,1763207098,13856.845932709992,22.04467337999813,53018.71152240001 2025-11-15,11:45:00.000,319,11151908,111085,0,1763207099,13856.899823189997,22.023525990000053,53018.739470880006 2025-11-15,11:45:01.000,319,11151898,111005,0,1763207100,13856.899823189997,22.016476860000694,53018.837290560004 2025-11-15,11:45:02.000,319,11151911,111005,0,1763207101,13856.940241049997,22.023525990000053,53018.91414888 2025-11-15,11:45:03.000,319,11151806,111085,0,1763207102,13856.933504740002,22.051722510004765,53018.921136 2025-11-15,11:45:04.000,319,11151811,111045,0,1763207103,13856.933504740002,22.072869900002843,53019.01196856 2025-11-15,11:45:05.000,319,11151884,111085,0,1763207104,13856.926768429992,22.072869900002843,53019.09581400001 2025-11-15,11:45:06.000,319,11151874,111125,0,1763207105,13856.893086880002,22.122213809998357,53019.09581400001 2025-11-15,11:45:07.000,319,11151889,111125,0,1763207106,13856.893086880002,22.171557720001147,53019.15171096 2025-11-15,11:45:09.000,319,11151799,110845,0,1763207108,13856.872877950002,22.28434379999817,53019.21459504001 2025-11-15,11:45:09.000,319,11151906,111085,0,1763207108,13856.913295810002,22.298442060004163,53019.25651776 2025-11-15,11:45:10.000,319,11151906,110685,0,1763207109,13856.946977359992,22.340736840000318,53019.35433744001 2025-11-15,11:45:11.000,319,11151873,111245,0,1763207110,13857.000867839997,22.38303162000375,53019.389273040004 2025-11-15,11:45:12.000,319,11151884,111165,0,1763207111,13857.068230939993,22.453522920004616,53019.43818288 2025-11-15,11:45:13.000,319,11151887,110805,0,1763207112,13857.128857729993,22.48876857000141,53019.50106696001 2025-11-15,11:45:14.000,319,11151803,111085,0,1763207113,13857.196220829988,22.51696508999885,53019.53600256 2025-11-15,11:45:15.000,319,11151781,111125,0,1763207114,13857.270320239993,22.55221074000292,53019.6547836 2025-11-15,11:45:16.000,319,11151823,110805,0,1763207115,13857.411782749994,22.580407260000356,53019.68971920001 2025-11-15,11:45:17.000,319,11151846,111005,0,1763207116,13857.472409539994,22.580407260000356,53019.724654800004 2025-11-15,11:45:19.000,319,11151810,110845,0,1763207118,13857.634080979995,22.601554649998434,53019.794526000005 2025-11-15,11:45:19.000,319,11151815,110845,0,1763207118,13857.72838932,22.608603779997793,53019.843435840005 2025-11-15,11:45:20.000,319,11151807,111365,0,1763207119,13857.876588139996,22.643849430001865,53019.913307040006 2025-11-15,11:45:21.000,319,11151804,111125,0,1763207120,13858.018050649996,22.68614420999802,53019.98317824001 2025-11-15,11:45:22.000,319,11151857,111005,0,1763207121,13858.125831609992,22.67909507999866,53020.00413960001 2025-11-15,11:45:23.000,319,11151869,111005,0,1763207122,13858.186458399992,22.74253725000017,53020.12292064001 2025-11-15,11:45:24.000,319,11151852,111325,0,1763207123,13858.314448290002,22.74253725000017,53020.18580472 2025-11-15,11:45:25.000,319,11151872,110965,0,1763207124,13858.327920909993,22.798930290002318,53020.19279184001 2025-11-15,11:45:26.000,319,11151824,111165,0,1763207125,13858.428965559993,22.876470720002544,53020.30458576 2025-11-15,11:45:27.000,319,11151816,110925,0,1763207126,13858.408756629993,22.90466723999998,53020.31856000001 2025-11-15,11:45:29.000,319,11151885,111285,0,1763207128,13858.442438179998,22.982207670000207,53020.4233668 2025-11-15,11:45:29.000,319,11151814,111045,0,1763207128,13858.442438179998,23.059748100000434,53020.52817360001 2025-11-15,11:45:30.000,319,11151792,110885,0,1763207129,13858.476119729989,23.13728853000066,53020.584070560006 2025-11-15,11:45:31.000,319,11151836,110765,0,1763207130,13858.496328659989,23.207779830001527,53020.65394176001 2025-11-15,11:45:32.000,319,11151855,110765,0,1763207131,13858.530010209994,23.31351677999919,53020.67490312001 2025-11-15,11:45:33.000,319,11151898,111205,0,1763207132,13858.489592349993,23.405155469998135,53020.751761440006 2025-11-15,11:45:34.000,319,11151823,111325,0,1763207133,13858.516537589989,23.496794160004356,53020.83560688 2025-11-15,11:45:35.000,319,11151886,111085,0,1763207134,13858.563691759999,23.616629370000737,53020.84259400001 2025-11-15,11:45:36.000,319,11151843,111085,0,1763207135,13858.590636999994,23.7223663199984,53020.94041368001 2025-11-15,11:45:37.000,319,11151871,110565,0,1763207136,13858.610845929994,23.792857619999268,53020.97534928 2025-11-15,11:45:39.000,319,11151880,110845,0,1763207138,13858.61758223999,23.877447179998853,53021.03124624001 2025-11-15,11:45:39.000,319,11151891,111045,0,1763207138,13858.65800009999,23.94088935000036,53021.09413032 2025-11-15,11:45:40.000,319,11151875,110885,0,1763207139,13858.69841795999,24.01138065000123,53021.15701440001 2025-11-15,11:45:41.000,319,11151868,111285,0,1763207140,13858.73883581999,24.025478909999947,53021.20592424001 2025-11-15,11:45:42.000,319,11151896,110925,0,1763207141,13858.833144159995,24.145314120003604,53021.27579544001 2025-11-15,11:45:43.000,319,11151848,111325,0,1763207142,13858.84661678,24.18760889999976,53021.31073104 2025-11-15,11:45:44.000,319,11151757,111005,0,1763207143,13858.90724357,24.23695281000255,53021.33867952 2025-11-15,11:45:45.000,319,11151810,111085,0,1763207144,13858.893770949995,24.286296719998063,53021.39457648001 2025-11-15,11:45:46.000,319,11151787,111165,0,1763207145,13858.96113404999,24.328591500001494,53021.42951208 2025-11-15,11:45:47.000,319,11151879,110925,0,1763207146,13858.974606669995,24.39908280000236,53021.48540904 2025-11-15,11:45:49.000,319,11151824,111045,0,1763207148,13859.00828822,24.392033670003002,53021.52733176 2025-11-15,11:45:49.000,319,11151774,110925,0,1763207148,13859.04870608,24.497770620000665,53021.55528024 2025-11-15,11:45:50.000,319,11151895,110885,0,1763207149,13859.04870608,24.57531105000089,53021.6461128 2025-11-15,11:45:51.000,319,11151847,111045,0,1763207150,13859.075651319996,24.64580235000176,53021.67406128 2025-11-15,11:45:52.000,319,11151854,110685,0,1763207151,13859.116069179996,24.730391910001345,53021.74393248 2025-11-15,11:45:53.000,319,11151837,111125,0,1763207152,13859.136278109996,24.82203060000029,53021.74393248 2025-11-15,11:45:54.000,319,11151822,111125,0,1763207153,13859.149750730001,24.892521900001157,53021.8207908 2025-11-15,11:45:55.000,319,11151871,110925,0,1763207154,13859.183432279991,24.9841605900001,53021.86271352 2025-11-15,11:45:56.000,319,11151856,111045,0,1763207155,13859.190168590001,25.075799279999046,53021.93258472 2025-11-15,11:45:57.000,319,11151831,111085,0,1763207156,13859.297949549997,25.125143190001836,53021.94655896001 2025-11-15,11:45:59.000,319,11151849,111125,0,1763207158,13859.318158479997,25.20973275000142,53022.00245592 2025-11-15,11:45:59.000,319,11151908,111125,0,1763207158,13859.372048960002,25.27317492000293,53022.072327120004 2025-11-15,11:46:00.000,319,11151846,111125,0,1763207159,13859.405730509992,25.315469699999085,53022.1002756 2025-11-15,11:46:01.000,319,11151867,110925,0,1763207160,13859.520247779998,25.364813610001875,53022.10726272 2025-11-15,11:46:02.000,319,11151871,111125,0,1763207161,13859.587610879993,25.421206650004024,53022.20508240001 2025-11-15,11:46:03.000,319,11151831,110965,0,1763207162,13859.702128149998,25.414157520004665,53022.24700512 2025-11-15,11:46:04.000,319,11151794,110925,0,1763207163,13859.816645419989,25.435304910002742,53022.28194072001 2025-11-15,11:46:05.000,319,11151821,111205,0,1763207164,13859.96484424,25.421206650004024,53022.29591496 2025-11-15,11:46:06.000,319,11151857,111085,0,1763207165,13860.032207339995,25.39301012999931,53022.39373464 2025-11-15,11:46:07.000,319,11151880,111045,0,1763207166,13860.13998829999,25.364813610001875,53022.44264448 2025-11-15,11:46:09.000,319,11151842,111085,0,1763207168,13860.28818712,25.301371440000366,53022.49155432 2025-11-15,11:46:09.000,319,11151785,110925,0,1763207168,13860.389231770001,25.294322310001007,53022.50552856 2025-11-15,11:46:10.000,319,11151851,111045,0,1763207169,13860.537430589997,25.26612579000357,53022.526489920005 2025-11-15,11:46:11.000,319,11151790,110965,0,1763207170,13860.672156790002,25.188585360003344,53022.61033536 2025-11-15,11:46:12.000,319,11151898,110845,0,1763207171,13860.793410369988,25.174487100004626,53022.645270960005 2025-11-15,11:46:13.000,319,11151915,110885,0,1763207172,13860.921400259998,25.16743796999799,53022.694180800005 2025-11-15,11:46:14.000,319,11151910,111005,0,1763207173,13861.008972289994,25.153339709999273,53022.68020656 2025-11-15,11:46:15.000,319,11151788,111085,0,1763207174,13861.069599079994,25.118094060002477,53022.80597472001 2025-11-15,11:46:16.000,319,11151810,111005,0,1763207175,13861.15717110999,25.181536230003985,53022.8688588 2025-11-15,11:46:17.000,319,11151886,111005,0,1763207176,13861.17738003999,25.244978399998217,53022.88982016 2025-11-15,11:46:19.000,319,11151796,111005,0,1763207178,13861.291897309995,25.25907666000421,53023.02257544001 2025-11-15,11:46:19.000,319,11151800,111205,0,1763207178,13861.38620565,25.336617090004438,53023.043536799996 2025-11-15,11:46:20.000,319,11151818,111165,0,1763207179,13861.46030505999,25.4423540400021,53023.10642088 2025-11-15,11:46:21.000,319,11151871,111165,0,1763207180,13861.534404469996,25.526943600001687,53023.17629208 2025-11-15,11:46:22.000,319,11151875,111005,0,1763207181,13861.608503880001,25.63268054999935,53023.197253440005 2025-11-15,11:46:23.000,319,11151862,111085,0,1763207182,13861.689339600001,25.752515760003007,53023.28109888 2025-11-15,11:46:24.000,319,11151840,111085,0,1763207183,13861.783647939992,25.85120358000131,53023.3230216 2025-11-15,11:46:25.000,319,11151855,110885,0,1763207184,13861.877956279997,26.062677480003913,53023.378918559996 2025-11-15,11:46:26.000,319,11151907,111045,0,1763207185,13861.979000929998,26.126119649998145,53023.50468672001 2025-11-15,11:46:27.000,319,11151821,110725,0,1763207186,13862.046364029993,26.224807470003725,53023.581545040004 2025-11-15,11:46:29.000,319,11151805,111125,0,1763207188,13862.100254509998,26.25300399000116,53023.66539048 2025-11-15,11:46:29.000,319,11151799,110845,0,1763207188,13862.147408679994,26.30939703000331,53023.76321016001 2025-11-15,11:46:30.000,319,11151912,111125,0,1763207189,13862.214771779989,26.401035720002255,53023.749235920004 2025-11-15,11:46:31.000,319,11151813,111205,0,1763207190,13862.322552739999,26.44333049999841,53023.81212000001 2025-11-15,11:46:32.000,319,11151784,111045,0,1763207191,13862.450542629995,26.54906745000335,53023.89596544 2025-11-15,11:46:33.000,319,11151833,111205,0,1763207192,13862.57853251999,26.54201832000399,53023.937888160006 2025-11-15,11:46:34.000,319,11151787,110925,0,1763207193,13862.64589562,26.563165710002067,53024.049682079996 2025-11-15,11:46:35.000,319,11151790,110685,0,1763207194,13862.733467649996,26.55611658000271,53024.14750176001 2025-11-15,11:46:36.000,319,11151814,111165,0,1763207195,13862.821039679991,26.55611658000271,53024.22436008001 2025-11-15,11:46:37.000,319,11151804,111005,0,1763207196,13862.975974809997,26.54906745000335,53024.28724416 2025-11-15,11:46:39.000,319,11151879,110525,0,1763207198,13863.103964699993,26.527920059997996,53024.36410248001 2025-11-15,11:46:39.000,319,11151820,111045,0,1763207198,13863.191536730003,26.457428760004404,53024.37807672 2025-11-15,11:46:40.000,319,11151822,111205,0,1763207199,13863.292581379988,26.44333049999841,53024.49685776 2025-11-15,11:46:41.000,319,11151814,111205,0,1763207200,13863.407098649994,26.358740939998825,53024.55974184001 2025-11-15,11:46:42.000,319,11151865,111165,0,1763207201,13863.528352229994,26.32349529000203,53024.63660016 2025-11-15,11:46:43.000,319,11151856,110965,0,1763207202,13863.6428695,26.288249639997957,53024.67153576 2025-11-15,11:46:44.000,319,11151879,111085,0,1763207203,13863.75738676999,26.224807470003725,53024.67153576 2025-11-15,11:46:45.000,319,11151835,111005,0,1763207204,13863.851695109995,26.196610949999013,53024.7903168 2025-11-15,11:46:46.000,319,11151819,111205,0,1763207205,13863.96621238,26.168414430001576,53024.85320088 2025-11-15,11:46:47.000,319,11151832,111205,0,1763207206,13864.047048100001,26.13316878000478,53024.91608496001 2025-11-15,11:46:49.000,319,11151840,110565,0,1763207208,13864.154829059997,26.112021389999427,53024.9300592 2025-11-15,11:46:49.000,319,11151887,110885,0,1763207208,13864.168301680002,26.08382487000199,53024.9999304 2025-11-15,11:46:50.000,319,11151826,111125,0,1763207209,13864.255873709997,26.04857921999792,53025.03486600001 2025-11-15,11:46:51.000,319,11151791,111085,0,1763207210,13864.296291569997,26.006284440001764,53025.03486600001 2025-11-15,11:46:52.000,319,11151803,110965,0,1763207211,13864.242401089992,26.069726610003272,53025.15364704001 2025-11-15,11:46:53.000,319,11151806,111005,0,1763207212,13864.262610019992,26.07677574000263,53025.209544000005 2025-11-15,11:46:54.000,319,11151808,111085,0,1763207213,13864.262610019992,26.062677480003913,53025.29338944 2025-11-15,11:46:55.000,319,11151816,111045,0,1763207214,13864.242401089992,26.09087400000135,53025.29338944 2025-11-15,11:46:56.000,319,11151904,111045,0,1763207215,13864.228928470002,26.1472670400035,53025.29338944 2025-11-15,11:46:57.000,319,11151882,110565,0,1763207216,13864.168301680002,26.196610949999013,53025.34229928 2025-11-15,11:46:59.000,319,11151866,110685,0,1763207218,13864.148092750002,26.224807470003725,53025.44011896001 2025-11-15,11:46:59.000,319,11151813,110965,0,1763207218,13864.053784409996,26.27415137999924,53025.39819624001 2025-11-15,11:47:00.000,319,11151824,111125,0,1763207219,13863.999893929991,26.337593550000747,53025.426144720004 2025-11-15,11:47:01.000,319,11151876,111085,0,1763207220,13863.952739759996,26.37283920000482,53025.48204168 2025-11-15,11:47:02.000,319,11151872,111285,0,1763207221,13863.892112969996,26.429232239999692,53025.53095152 2025-11-15,11:47:03.000,319,11151881,111005,0,1763207222,13863.83822248999,26.45037962999777,53025.544925760005 2025-11-15,11:47:04.000,319,11151896,110845,0,1763207223,13863.831486179995,26.4926744100012,53025.558899999996 2025-11-15,11:47:05.000,319,11151790,111245,0,1763207224,13863.77759569999,26.53496919000463,53025.544925760005 2025-11-15,11:47:06.000,319,11151840,110805,0,1763207225,13863.74391415,26.563165710002067,53025.55191288 2025-11-15,11:47:07.000,319,11151861,111045,0,1763207226,13863.72370522,26.584313100000145,53025.60780984001 2025-11-15,11:47:09.000,319,11151820,110965,0,1763207228,13863.690023669995,26.66185353000037,53025.60082272 2025-11-15,11:47:09.000,319,11151817,110885,0,1763207228,13863.70349629,26.633657010002935,53025.60780984001 2025-11-15,11:47:10.000,319,11151799,111045,0,1763207229,13863.70349629,26.67595178999909,53025.614796960006 2025-11-15,11:47:11.000,319,11151894,111005,0,1763207230,13863.73717783999,26.647755270001653,53025.6287712 2025-11-15,11:47:12.000,319,11151914,111045,0,1763207231,13863.730441529995,26.647755270001653,53025.64274544 2025-11-15,11:47:13.000,319,11151854,111125,0,1763207232,13863.77759569999,26.598411359998863,53025.67768104 2025-11-15,11:47:14.000,319,11151848,111245,0,1763207233,13863.770859389995,26.570214840001427,53025.62178408 2025-11-15,11:47:15.000,319,11151792,111085,0,1763207234,13863.831486179995,26.570214840001427,53025.64274544 2025-11-15,11:47:16.000,319,11151819,111205,0,1763207235,13863.87864034999,26.513821799999278,53025.65671968001 2025-11-15,11:47:17.000,319,11151829,111045,0,1763207236,13863.912321899996,26.464477890003764,53025.60780984001 2025-11-15,11:47:19.000,319,11151909,111165,0,1763207238,13863.959476069991,26.386937460003537,53025.6287712 2025-11-15,11:47:19.000,319,11151756,110925,0,1763207238,13864.006630240001,26.401035720002255,53025.60780984001 2025-11-15,11:47:20.000,319,11151882,110965,0,1763207239,13864.080729649992,26.32349529000203,53025.64973256 2025-11-15,11:47:21.000,319,11151816,111005,0,1763207240,13864.148092750002,26.224807470003725,53025.6287712 2025-11-15,11:47:22.000,319,11151851,110925,0,1763207241,13864.175037989997,26.175463560000935,53025.6287712 2025-11-15,11:47:23.000,319,11151799,111325,0,1763207242,13864.181774299992,26.112021389999427,53025.60082272 2025-11-15,11:47:24.000,319,11151840,110685,0,1763207243,13864.228928470002,25.992186180003046,53025.65671968001 2025-11-15,11:47:25.000,319,11151813,111125,0,1763207244,13864.255873709997,25.928744010001537,53025.614796960006 2025-11-15,11:47:26.000,319,11151841,111245,0,1763207245,13864.242401089992,25.837105320002593,53025.62178408 2025-11-15,11:47:27.000,319,11151826,111085,0,1763207246,13864.222192159992,25.724319239998295,53025.593835600004 2025-11-15,11:47:29.000,319,11151889,111205,0,1763207248,13864.161565369992,25.66792620000342,53025.614796960006 2025-11-15,11:47:29.000,319,11151880,110845,0,1763207248,13864.154829059997,25.562189249998482,53025.60082272 2025-11-15,11:47:30.000,319,11151833,111405,0,1763207249,13864.073993339996,25.484648819998256,53025.544925760005 2025-11-15,11:47:31.000,319,11151785,111325,0,1763207250,13864.033575479996,25.357764480002515,53025.57287424 2025-11-15,11:47:32.000,319,11151818,110885,0,1763207251,13863.979684999991,25.237929269998858,53025.55191288 2025-11-15,11:47:33.000,319,11151861,111165,0,1763207252,13863.87864034999,25.153339709999273,53025.48902880001 2025-11-15,11:47:34.000,319,11151852,110885,0,1763207253,13863.86516773,25.019406240004173,53025.48902880001 2025-11-15,11:47:35.000,319,11151888,111205,0,1763207254,13863.750650459995,24.934816680004587,53025.44011896001 2025-11-15,11:47:36.000,319,11151852,111165,0,1763207255,13863.710232599995,24.82907972999965,53025.33531216 2025-11-15,11:47:37.000,319,11151801,110525,0,1763207256,13863.68328736,24.723342780001985,53025.33531216 2025-11-15,11:47:39.000,319,11151840,111045,0,1763207258,13863.609187949995,24.617605830004322,53025.30037656001 2025-11-15,11:47:39.000,319,11151803,110845,0,1763207258,13863.528352229994,24.497770620000665,53025.30037656001 2025-11-15,11:47:40.000,319,11151897,111045,0,1763207259,13863.447516509994,24.342689760000212,53025.25146672001 2025-11-15,11:47:41.000,319,11151770,111125,0,1763207260,13863.373417099989,24.201707159998477,53025.20255688001 2025-11-15,11:47:42.000,319,11151791,111005,0,1763207261,13863.319526619998,24.074822820002737,53025.16762128 2025-11-15,11:47:43.000,319,11151852,111005,0,1763207262,13863.198273039998,23.95498760999908,53025.09775008 2025-11-15,11:47:44.000,319,11151823,111045,0,1763207263,13863.124173629993,23.757611970002472,53025.03486600001 2025-11-15,11:47:45.000,319,11151786,111005,0,1763207264,13863.090492080002,23.644825889998174,53024.944033440006 2025-11-15,11:47:46.000,319,11151887,110965,0,1763207265,13863.016392669997,23.524990680001792,53024.874162240005 2025-11-15,11:47:47.000,319,11151843,111165,0,1763207266,13862.955765879997,23.36286069000198,53024.81127816 2025-11-15,11:47:49.000,319,11151790,111125,0,1763207268,13862.888402780001,23.278271130002395,53024.76236832 2025-11-15,11:47:49.000,319,11151857,111045,0,1763207268,13862.753676579996,23.123190270001942,53024.720445599996 2025-11-15,11:47:50.000,319,11151891,111125,0,1763207269,13862.64589562,23.059748100000434,53024.587690320004 2025-11-15,11:47:51.000,319,11151938,110925,0,1763207270,13862.49769679999,22.982207670000207,53024.57371608 2025-11-15,11:47:52.000,319,11151892,111125,0,1763207271,13862.322552739999,22.91171636999934,53024.489870640005 2025-11-15,11:47:53.000,319,11151875,110885,0,1763207272,13862.208035469994,22.862372460003826,53024.419999440004 2025-11-15,11:47:54.000,319,11151845,111085,0,1763207273,13862.019418789998,22.834175939999113,53024.35012824 2025-11-15,11:47:55.000,319,11151888,110845,0,1763207274,13861.790384250002,22.820077680000395,53024.28025704 2025-11-15,11:47:56.000,319,11151882,111005,0,1763207275,13861.642185429992,22.827126809999754,53024.18243736 2025-11-15,11:47:57.000,319,11151851,111085,0,1763207276,13861.38620565,22.834175939999113,53024.12654040001 2025-11-15,11:47:59.000,319,11151790,111045,0,1763207278,13861.150434799994,22.9187654999987,53024.02872072001 2025-11-15,11:47:59.000,319,11151829,111005,0,1763207278,13860.907927639993,22.939912890004052,53023.94487528 2025-11-15,11:48:00.000,319,11151851,111125,0,1763207279,13860.645211549992,22.932863760004693,53023.881991199996 2025-11-15,11:48:01.000,319,11151814,111205,0,1763207280,13860.429649630001,23.024502450003638,53023.79115864001 2025-11-15,11:48:02.000,319,11151852,111085,0,1763207281,13860.22082401999,23.045649840001715,53023.714300319996 2025-11-15,11:48:03.000,319,11151830,111205,0,1763207282,13859.98505317,23.109092010003224,53023.61648064 2025-11-15,11:48:04.000,319,11151849,111165,0,1763207283,13859.782963869999,23.17253418000473,53023.51866096 2025-11-15,11:48:05.000,319,11151795,110725,0,1763207284,13859.580874569998,23.18663244000345,53023.44180264 2025-11-15,11:48:06.000,319,11151890,111205,0,1763207285,13859.405730509992,23.19368157000281,53023.29507312 2025-11-15,11:48:07.000,319,11151867,111085,0,1763207286,13859.237322759996,23.250074609997682,53023.14135648001 2025-11-15,11:48:09.000,319,11151830,111005,0,1763207288,13859.116069179996,23.250074609997682,53023.07148528001 2025-11-15,11:48:09.000,319,11151807,110805,0,1763207288,13859.00828822,23.207779830001527,53022.94571712 2025-11-15,11:48:10.000,319,11151873,111045,0,1763207289,13858.96113404999,23.18663244000345,53022.8688588 2025-11-15,11:48:11.000,319,11151871,110765,0,1763207290,13858.934188809995,23.158435919998738,53022.77802624 2025-11-15,11:48:12.000,319,11151839,111045,0,1763207291,13858.9274525,23.1302394000013,53022.67321944 2025-11-15,11:48:13.000,319,11151827,110885,0,1763207292,13858.94092511999,23.003355059998285,53022.5544384 2025-11-15,11:48:14.000,319,11151899,111045,0,1763207293,13858.94092511999,22.932863760004693,53022.47059296001 2025-11-15,11:48:15.000,319,11151835,111325,0,1763207294,13858.98807929,22.855323330004467,53022.35181192001 2025-11-15,11:48:16.000,319,11151819,110965,0,1763207295,13859.015024529996,22.763684639998246,53022.240018000004 2025-11-15,11:48:17.000,319,11151824,111085,0,1763207296,13859.082387629991,22.657947690000583,53022.16315968001 2025-11-15,11:48:19.000,319,11151805,110565,0,1763207298,13859.176695969996,22.524014219998207,53022.04437864001 2025-11-15,11:48:19.000,319,11151773,110925,0,1763207298,13859.217113829996,22.418277270000544,53022.00245592 2025-11-15,11:48:20.000,319,11151819,111005,0,1763207299,13859.223850139992,22.291392930004804,53021.86970064001 2025-11-15,11:48:21.000,319,11151809,111005,0,1763207300,13859.297949549997,22.185655979999865,53021.76489384 2025-11-15,11:48:22.000,319,11151818,110885,0,1763207301,13859.318158479997,22.072869900002843,53021.72297112 2025-11-15,11:48:23.000,319,11151872,110925,0,1763207302,13859.297949549997,21.988280340003257,53021.66008704001 2025-11-15,11:48:24.000,319,11151915,111125,0,1763207303,13859.237322759996,21.91778904000239,53021.61117720001 2025-11-15,11:48:25.000,319,11151828,111205,0,1763207304,13859.156487039996,21.86139600000024,53021.49239616001 2025-11-15,11:48:26.000,319,11151854,111005,0,1763207305,13859.06217869999,21.80500295999809,53021.44348632001 2025-11-15,11:48:27.000,319,11151861,111165,0,1763207306,13858.974606669995,21.80500295999809,53021.352653760005 2025-11-15,11:48:29.000,319,11151851,110965,0,1763207308,13858.812935229995,21.783855570000014,53021.24784696001 2025-11-15,11:48:29.000,319,11151844,110925,0,1763207308,13858.65800009999,21.819101220004086,53021.20592424001 2025-11-15,11:48:30.000,319,11151901,111005,0,1763207309,13858.476119729989,21.86139600000024,53021.09413032 2025-11-15,11:48:31.000,319,11151828,110925,0,1763207310,13858.274030430002,21.847297740001522,53021.07316896 2025-11-15,11:48:32.000,319,11151926,111085,0,1763207311,13858.112358990002,21.90369078000367,53020.98932352001 2025-11-15,11:48:33.000,319,11151836,111085,0,1763207312,13857.91026969,21.97418208000454,53020.88451672 2025-11-15,11:48:34.000,319,11151905,111005,0,1763207313,13857.70818039,22.04467337999813,53020.84259400001 2025-11-15,11:48:35.000,319,11151889,110885,0,1763207314,13857.573454189995,22.115164679998998,53020.7377872 2025-11-15,11:48:36.000,319,11151883,110885,0,1763207315,13857.344419649999,22.220901630003937,53020.632980400005 2025-11-15,11:48:37.000,319,11151808,110765,0,1763207316,13857.236638689988,22.291392930004804,53020.5980448 2025-11-15,11:48:39.000,319,11151918,111045,0,1763207318,13857.048022009993,22.397129880002467,53020.493238 2025-11-15,11:48:39.000,319,11151802,110685,0,1763207318,13856.960449979997,22.460572050003975,53020.465289520005 2025-11-15,11:48:40.000,319,11151794,111045,0,1763207319,13856.825723779992,22.55925987000228,53020.416379680006 2025-11-15,11:48:41.000,319,11151797,111165,0,1763207320,13856.744888059991,22.67909507999866,53020.18580472 2025-11-15,11:48:42.000,319,11151881,111045,0,1763207321,13856.616898169996,22.74253725000017,53020.15086912001 2025-11-15,11:48:43.000,319,11151782,110885,0,1763207322,13856.569744,22.79188116000296,53020.1089464 2025-11-15,11:48:44.000,319,11151825,111325,0,1763207323,13856.596689239996,22.890568980001262,53020.01811384 2025-11-15,11:48:45.000,319,11151836,110845,0,1763207324,13856.58995293,22.876470720002544,53019.94824264 2025-11-15,11:48:46.000,319,11151844,110925,0,1763207325,13856.616898169996,22.890568980001262,53019.90631992001 2025-11-15,11:48:47.000,319,11151888,110925,0,1763207326,13856.643843409991,22.94696202000341,53019.83644872001 2025-11-15,11:48:49.000,319,11151923,111165,0,1763207328,13856.717942819996,22.932863760004693,53019.7595904 2025-11-15,11:48:49.000,319,11151833,111085,0,1763207328,13856.785305919992,22.925814629998058,53019.73862904001 2025-11-15,11:48:50.000,319,11151875,110965,0,1763207329,13856.920032119997,22.9187654999987,53019.66177072 2025-11-15,11:48:51.000,319,11151832,110885,0,1763207330,13857.007604149992,22.890568980001262,53019.63382224 2025-11-15,11:48:52.000,319,11151792,110885,0,1763207331,13857.122121419998,22.820077680000395,53019.59888664001 2025-11-15,11:48:53.000,319,11151862,111285,0,1763207332,13857.250111309993,22.72138986000209,53019.53600256 2025-11-15,11:48:54.000,319,11151831,111045,0,1763207333,13857.344419649999,22.643849430001865,53019.5150412 2025-11-15,11:48:55.000,319,11151880,111045,0,1763207334,13857.472409539994,22.601554649998434,53019.47311848 2025-11-15,11:48:56.000,319,11151901,111205,0,1763207335,13857.58692681,22.48876857000141,53019.43818288 2025-11-15,11:48:57.000,319,11151841,111245,0,1763207336,13857.70818039,22.38303162000375,53019.38228592001 2025-11-15,11:48:59.000,319,11151819,110925,0,1763207338,13857.80248872999,22.242049020002014,53019.32638896 2025-11-15,11:48:59.000,319,11151832,111045,0,1763207338,13857.86985183,22.14336120000371,53019.291453360005 2025-11-15,11:49:00.000,319,11151884,110845,0,1763207339,13857.991105410001,22.016476860000694,53019.25651776 2025-11-15,11:49:01.000,319,11151815,111005,0,1763207340,13858.038259579997,21.90369078000367,53019.193633680006 2025-11-15,11:49:02.000,319,11151826,111325,0,1763207341,13858.071941130002,21.762708180001937,53019.221582160004 2025-11-15,11:49:03.000,319,11151806,110845,0,1763207342,13858.132567920002,21.621725580000202,53019.2006208 2025-11-15,11:49:04.000,319,11151890,111005,0,1763207343,13858.105622679992,21.51598863000254,53019.18664656001 2025-11-15,11:49:05.000,319,11151801,110885,0,1763207344,13858.098886369997,21.424349940003594,53019.10978824 2025-11-15,11:49:06.000,319,11151829,110965,0,1763207345,13858.092150060002,21.255170820004423,53019.10978824 2025-11-15,11:49:07.000,319,11151880,111045,0,1763207346,13858.004578029992,21.191728650002915,53019.1307496 2025-11-15,11:49:09.000,319,11151779,111285,0,1763207348,13857.930478620001,21.121237350002048,53019.11677536001 2025-11-15,11:49:09.000,319,11151867,111125,0,1763207348,13857.856379209996,21.05779518000054,53019.15171096 2025-11-15,11:49:10.000,319,11151873,111045,0,1763207349,13857.755334559995,21.00845126999775,53019.11677536001 2025-11-15,11:49:11.000,319,11151815,111365,0,1763207350,13857.64081728999,20.99435300999903,53019.08183976 2025-11-15,11:49:12.000,319,11151845,111165,0,1763207351,13857.431991679994,20.966156490001595,53018.9910072 2025-11-15,11:49:13.000,319,11151795,110885,0,1763207352,13857.263583929998,20.923861709998164,53019.01895568001 2025-11-15,11:49:14.000,319,11151808,111165,0,1763207353,13857.081703559998,20.966156490001595,53018.97703296001 2025-11-15,11:49:15.000,319,11151888,111405,0,1763207354,13856.940241049997,20.959107360002236,53018.94209736 2025-11-15,11:49:16.000,319,11151829,111165,0,1763207355,13856.765096989991,20.973205620000954,53018.87222616 2025-11-15,11:49:17.000,319,11151908,110805,0,1763207356,13856.60342554999,21.015500400004385,53018.80235496 2025-11-15,11:49:19.000,319,11151829,111085,0,1763207358,13856.46869935,21.09304083000461,53018.76741936 2025-11-15,11:49:19.000,319,11151825,110605,0,1763207358,13856.333973149995,21.10713909000333,53018.79536784 2025-11-15,11:49:20.000,319,11151849,111125,0,1763207359,13856.226192189999,21.177630390004197,53018.72549664 2025-11-15,11:49:21.000,319,11151814,110885,0,1763207360,13856.064520749998,21.22697429999971,53018.68357392001 2025-11-15,11:49:22.000,319,11151865,110965,0,1763207361,13855.943267169998,21.28336734000186,53018.69754816 2025-11-15,11:49:23.000,319,11151811,111045,0,1763207362,13855.936530859988,21.346809510003368,53018.62767696 2025-11-15,11:49:24.000,319,11151900,110885,0,1763207363,13855.902849309998,21.410251680004876,53018.5368444 2025-11-15,11:49:25.000,319,11151820,111005,0,1763207364,13855.828749899993,21.396153419998882,53018.452998960005 2025-11-15,11:49:26.000,319,11151885,111045,0,1763207365,13855.828749899993,21.45254646000103,53018.52985728 2025-11-15,11:49:27.000,319,11151804,111245,0,1763207366,13855.835486210002,21.5230377600019,53018.404089120006 2025-11-15,11:49:29.000,319,11151796,110925,0,1763207368,13855.936530859988,21.50189037000382,53018.39011488 2025-11-15,11:49:29.000,319,11151885,110965,0,1763207368,13855.943267169998,21.487792109997827,53018.34819216001 2025-11-15,11:49:30.000,319,11151865,111165,0,1763207369,13855.990421339993,21.487792109997827,53018.31325656 2025-11-15,11:49:31.000,319,11151828,111045,0,1763207370,13856.071257059994,21.431399070002954,53018.27832096001 2025-11-15,11:49:32.000,319,11151832,111125,0,1763207371,13856.158829089989,21.367956900001445,53018.236398240006 2025-11-15,11:49:33.000,319,11151910,110845,0,1763207372,13856.25987373999,21.26926908000314,53018.20146264 2025-11-15,11:49:34.000,319,11151870,110965,0,1763207373,13856.374391009995,21.135335610000766,53018.18050128001 2025-11-15,11:49:35.000,319,11151876,110765,0,1763207374,13856.46869935,21.015500400004385,53018.13159144 2025-11-15,11:49:36.000,319,11151806,111045,0,1763207375,13856.58995293,20.83927214999858,53018.166527040004 2025-11-15,11:49:37.000,319,11151856,111125,0,1763207376,13856.637107099996,20.64894564000133,53018.14556568 2025-11-15,11:49:39.000,319,11151778,111125,0,1763207378,13856.765096989991,20.42337348000001,53018.1525528 2025-11-15,11:49:39.000,319,11151924,111125,0,1763207378,13856.825723779992,20.19780131999869,53018.10364296 2025-11-15,11:49:40.000,319,11151823,111205,0,1763207379,13856.798778539996,20.02157307000016,53018.07569448 2025-11-15,11:49:41.000,319,11151827,110925,0,1763207380,13856.832460090001,19.82419743000355,53018.04075888001 2025-11-15,11:49:42.000,319,11151883,111085,0,1763207381,13856.825723779992,19.633870919999026,53018.03377176 2025-11-15,11:49:43.000,319,11151854,111085,0,1763207382,13856.744888059991,19.38010224000027,53018.04075888001 2025-11-15,11:49:44.000,319,11151807,111205,0,1763207383,13856.637107099996,19.239119639998535,53018.01281040001 2025-11-15,11:49:45.000,319,11151924,111125,0,1763207384,13856.475435659995,19.13338269000087,53017.998836160004 2025-11-15,11:49:46.000,319,11151914,110965,0,1763207385,13856.32723684,19.041744000001927,53017.92896496 2025-11-15,11:49:47.000,319,11151888,110885,0,1763207386,13856.111674919994,18.985350959999778,53017.92197784001 2025-11-15,11:49:49.000,319,11151910,111365,0,1763207388,13855.923058239998,18.92190878999827,53017.85909376 2025-11-15,11:49:49.000,319,11151860,111045,0,1763207388,13855.687287389992,18.90781052999955,53017.81018392 2025-11-15,11:49:50.000,319,11151913,110925,0,1763207389,13855.458252849996,18.943056180003623,53017.81717104 2025-11-15,11:49:51.000,319,11151872,110725,0,1763207390,13855.215745689995,18.9642035700017,53017.69140288 2025-11-15,11:49:52.000,319,11151809,110965,0,1763207391,13855.006920079999,18.992400089999137,53017.67044152 2025-11-15,11:49:53.000,319,11151904,111165,0,1763207392,13854.764412919998,19.055842260000645,53017.663454400004 2025-11-15,11:49:54.000,319,11151933,110885,0,1763207393,13854.575796240002,19.119284430002153,53017.53768624001 2025-11-15,11:49:55.000,319,11151883,110965,0,1763207394,13854.373706940001,19.19682486000238,53017.495763520004 2025-11-15,11:49:56.000,319,11151898,110765,0,1763207395,13854.2120355,19.239119639998535,53017.397943840006 2025-11-15,11:49:57.000,319,11151906,111125,0,1763207396,13854.07057299,19.32370919999812,53017.376982480004 2025-11-15,11:49:59.000,319,11151851,111085,0,1763207398,13853.94931941,19.358954850002192,53017.30711128 2025-11-15,11:49:59.000,319,11151876,110885,0,1763207398,13853.84827476,19.36600398000155,53017.21627872 2025-11-15,11:50:00.000,319,11151877,111205,0,1763207399,13853.774175349994,19.4223970200037,53017.18833024 2025-11-15,11:50:01.000,319,11151873,111045,0,1763207400,13853.787647969999,19.4223970200037,53017.08352344001 2025-11-15,11:50:02.000,319,11151834,111125,0,1763207401,13853.787647969999,19.394200499998988,53017.0695492 2025-11-15,11:50:03.000,319,11151826,110885,0,1763207402,13853.774175349994,19.38715136999963,53016.97871664 2025-11-15,11:50:04.000,319,11151888,111085,0,1763207403,13853.80112058999,19.309610939999402,53016.95076816 2025-11-15,11:50:05.000,319,11151896,110725,0,1763207404,13853.82132951999,19.225021379999816,53016.83198712 2025-11-15,11:50:06.000,319,11151865,110725,0,1763207405,13853.84827476,19.08403877999808,53016.776090160005 2025-11-15,11:50:07.000,319,11151897,110845,0,1763207406,13853.84827476,19.02764574000321,53016.657309120004 2025-11-15,11:50:09.000,319,11151793,111005,0,1763207408,13853.834802139994,18.943056180003623,53016.58045080001 2025-11-15,11:50:09.000,319,11151804,110925,0,1763207408,13853.834802139994,18.766827929997817,53016.559489440006 2025-11-15,11:50:10.000,319,11151851,111405,0,1763207409,13853.794384279994,18.68223836999823,53016.559489440006 2025-11-15,11:50:11.000,319,11151901,111205,0,1763207410,13853.774175349994,18.583550549999927,53016.49660536 2025-11-15,11:50:12.000,319,11151812,110805,0,1763207411,13853.807856899999,18.49896099000034,53016.42673416 2025-11-15,11:50:13.000,319,11151839,111365,0,1763207412,13853.76070272999,18.421420560000115,53016.48263112001 2025-11-15,11:50:14.000,319,11151827,110885,0,1763207413,13853.720284869989,18.37912578000396,53016.34987584 2025-11-15,11:50:15.000,319,11151816,111165,0,1763207414,13853.720284869989,18.350929259999248,53016.31494024001 2025-11-15,11:50:16.000,319,11151832,110845,0,1763207415,13853.713548559994,18.266339699999662,53016.26603040001 2025-11-15,11:50:17.000,319,11151807,111045,0,1763207416,13853.646185459998,18.294536220004375,53016.203146320004 2025-11-15,11:50:19.000,319,11151791,111005,0,1763207418,13853.545140809998,18.315683610002452,53016.24506904001 2025-11-15,11:50:19.000,319,11151877,111045,0,1763207418,13853.511459259993,18.315683610002452,53016.12628800001 2025-11-15,11:50:20.000,319,11151888,111285,0,1763207419,13853.471041399993,18.350929259999248,53016.12628800001 2025-11-15,11:50:21.000,319,11151886,110965,0,1763207420,13853.329578889992,18.37912578000396,53016.07039104 2025-11-15,11:50:22.000,319,11151803,111005,0,1763207421,13853.235270550002,18.37912578000396,53016.02846832001 2025-11-15,11:50:23.000,319,11151846,110925,0,1763207422,13853.147698519992,18.407322300001397,53015.97955848001 2025-11-15,11:50:24.000,319,11151886,111085,0,1763207423,13853.073599110001,18.449617080004828,53015.97257136 2025-11-15,11:50:25.000,319,11151862,111005,0,1763207424,13852.97255446,18.463715340003546,53015.92366152 2025-11-15,11:50:26.000,319,11151823,110845,0,1763207425,13852.918663979995,18.527157509997778,53015.86077744001 2025-11-15,11:50:27.000,319,11151902,111085,0,1763207426,13852.85130088,18.56240316000185,53015.79789336 2025-11-15,11:50:29.000,319,11151876,111045,0,1763207428,13852.80414670999,18.597648809998645,53015.83282896001 2025-11-15,11:50:29.000,319,11151908,110845,0,1763207428,13852.736783609995,18.646992720001435,53015.74199640001 2025-11-15,11:50:30.000,319,11151827,111045,0,1763207429,13852.72331098999,18.689287500004866,53015.68609944 2025-11-15,11:50:31.000,319,11151911,110885,0,1763207430,13852.66268419999,18.724533150001662,53015.75597064 2025-11-15,11:50:32.000,319,11151881,110845,0,1763207431,13852.676156819995,18.830270099999325,53015.67911232 2025-11-15,11:50:33.000,319,11151799,111125,0,1763207432,13852.66942051,18.893712270000833,53015.6371896 2025-11-15,11:50:34.000,319,11151821,111125,0,1763207433,13852.655947889994,18.9642035700017,53015.61622824 2025-11-15,11:50:35.000,319,11151863,111005,0,1763207434,13852.64921158,19.055842260000645,53015.602254000005 2025-11-15,11:50:36.000,319,11151869,111045,0,1763207435,13852.676156819995,19.15453007999895,53015.58827976 2025-11-15,11:50:37.000,319,11151873,111205,0,1763207436,13852.736783609995,19.267316160003247,53015.553344160006 2025-11-15,11:50:39.000,319,11151844,110685,0,1763207438,13852.70983837,19.36600398000155,53015.52539568001 2025-11-15,11:50:39.000,319,11151806,111085,0,1763207438,13852.7300473,19.478790059998573,53015.58827976 2025-11-15,11:50:40.000,319,11151916,110845,0,1763207439,13852.79067409,19.619772660000308,53015.52539568001 2025-11-15,11:50:41.000,319,11151913,111045,0,1763207440,13852.797410399995,19.72550960999797,53015.504434320006 2025-11-15,11:50:42.000,319,11151814,111125,0,1763207441,13852.76372884999,19.83829569000227,53015.483472960004 2025-11-15,11:50:43.000,319,11151910,111125,0,1763207442,13852.87150981,19.95813089999865,53015.504434320006 2025-11-15,11:50:44.000,319,11151852,111205,0,1763207443,13852.9321366,20.07091698000295,53015.49046008 2025-11-15,11:50:45.000,319,11151876,110845,0,1763207444,13852.94560921999,20.113211759999103,53015.47648584001 2025-11-15,11:50:46.000,319,11151857,111085,0,1763207445,13852.96581814999,20.19075218999933,53015.51142144 2025-11-15,11:50:47.000,319,11151846,111045,0,1763207446,13853.060126489996,20.19075218999933,53015.49744720001 2025-11-15,11:50:49.000,319,11151811,110885,0,1763207448,13853.140962209996,20.19780131999869,53015.51840856 2025-11-15,11:50:49.000,319,11151849,111165,0,1763207448,13853.242006859997,20.18370305999997,53015.52539568001 2025-11-15,11:50:50.000,319,11151833,111165,0,1763207449,13853.329578889992,20.162555670001893,53015.51840856 2025-11-15,11:50:51.000,319,11151905,111045,0,1763207450,13853.464305089998,20.162555670001893,53015.46949872 2025-11-15,11:50:52.000,319,11151910,110845,0,1763207451,13853.585558669998,20.12731001999782,53015.553344160006 2025-11-15,11:50:53.000,319,11151931,110805,0,1763207452,13853.767439039999,20.0145239400008,53015.58827976 2025-11-15,11:50:54.000,319,11151896,111125,0,1763207453,13853.88195630999,19.936983510000573,53015.5673184 2025-11-15,11:50:55.000,319,11151806,111245,0,1763207454,13854.016682509995,19.79600090999884,53015.59526688001 2025-11-15,11:50:56.000,319,11151893,110725,0,1763207455,13854.15140871,19.704362219999894,53015.69308656001 2025-11-15,11:50:57.000,319,11151824,111205,0,1763207456,13854.279398599996,19.577477880004153,53015.69308656001 2025-11-15,11:50:59.000,319,11151845,110845,0,1763207458,13854.353498010001,19.499937450003927,53015.69308656001 2025-11-15,11:50:59.000,319,11151806,111085,0,1763207458,13854.461278969997,19.457642670000496,53015.73500928 2025-11-15,11:51:00.000,319,11151905,110885,0,1763207459,13854.508433139992,19.394200499998988,53015.80488048 2025-11-15,11:51:01.000,319,11151843,110925,0,1763207460,13854.569059929992,19.344856590003474,53015.76295776001 2025-11-15,11:51:02.000,319,11151810,111165,0,1763207461,13854.629686719993,19.344856590003474,53015.87475168 2025-11-15,11:51:03.000,319,11151826,111045,0,1763207462,13854.636423030002,19.309610939999402,53015.79789336 2025-11-15,11:51:04.000,319,11151912,111085,0,1763207463,13854.676840890002,19.351905720002833,53015.8468032 2025-11-15,11:51:05.000,319,11151942,111165,0,1763207464,13854.676840890002,19.38715136999963,53015.86077744001 2025-11-15,11:51:06.000,319,11151922,110965,0,1763207465,13854.676840890002,19.408298759997706,53015.95161 2025-11-15,11:51:07.000,319,11151935,110925,0,1763207466,13854.656631960002,19.514035710002645,53015.97955848001 2025-11-15,11:51:09.000,319,11151865,111005,0,1763207468,13854.616214100002,19.61272353000095,53016.007506960006 2025-11-15,11:51:09.000,319,11151882,111325,0,1763207468,13854.609477789993,19.704362219999894,53016.056416800006 2025-11-15,11:51:10.000,319,11151850,111005,0,1763207469,13854.582532549997,19.78190265000012,53016.07039104 2025-11-15,11:51:11.000,319,11151906,111125,0,1763207470,13854.609477789993,19.873541339999065,53016.11930088 2025-11-15,11:51:12.000,319,11151826,111085,0,1763207471,13854.602741479997,19.96518002999801,53016.105326640005 2025-11-15,11:51:13.000,319,11151853,111085,0,1763207472,13854.589268859992,20.02157307000016,53016.14026224 2025-11-15,11:51:14.000,319,11151833,111205,0,1763207473,13854.676840890002,20.092064370001026,53016.21013344 2025-11-15,11:51:15.000,319,11151870,111165,0,1763207474,13854.670104579993,20.141408280003816,53016.224107680006 2025-11-15,11:51:16.000,319,11151927,111005,0,1763207475,13854.744203989998,20.18370305999997,53016.273017520005 2025-11-15,11:51:17.000,319,11151911,111125,0,1763207476,13854.804830779998,20.2259978400034,53016.321927360004 2025-11-15,11:51:19.000,319,11151775,111245,0,1763207478,13854.899139119989,20.28944001000491,53016.35686296 2025-11-15,11:51:19.000,319,11151820,110765,0,1763207478,13855.006920079999,20.310587400002987,53016.42673416 2025-11-15,11:51:20.000,319,11151886,111085,0,1763207479,13855.12143734999,20.338783920000424,53016.49660536 2025-11-15,11:51:21.000,319,11151833,110845,0,1763207480,13855.22921831,20.317636530002346,53016.510579600006 2025-11-15,11:51:22.000,319,11151843,110845,0,1763207481,13855.35047189,20.345833049999783,53016.58045080001 2025-11-15,11:51:23.000,319,11151823,111045,0,1763207482,13855.478461779996,20.345833049999783,53016.6852576 2025-11-15,11:51:24.000,319,11151866,111045,0,1763207483,13855.592979050001,20.338783920000424,53016.72019320001 2025-11-15,11:51:25.000,319,11151933,111005,0,1763207484,13855.734441560002,20.352882179999142,53016.76910304001 2025-11-15,11:51:26.000,319,11151788,110925,0,1763207485,13855.835486210002,20.352882179999142,53016.845961360006 2025-11-15,11:51:27.000,319,11151791,111045,0,1763207486,13855.936530859988,20.42337348000001,53016.86692272001 2025-11-15,11:51:29.000,319,11151825,111005,0,1763207488,13856.024102889998,20.444520869998087,53016.88089696 2025-11-15,11:51:29.000,319,11151879,111085,0,1763207488,13856.19924694999,20.493864780000877,53016.98570376001 2025-11-15,11:51:30.000,319,11151867,111205,0,1763207489,13856.273346359994,20.536159560004307,53017.062562080006 2025-11-15,11:51:31.000,319,11151828,111085,0,1763207490,13856.38112731999,20.58550346999982,53017.17435600001 2025-11-15,11:51:32.000,319,11151879,111085,0,1763207491,13856.475435659995,20.64189651000197,53017.26518856 2025-11-15,11:51:33.000,319,11151923,111125,0,1763207492,13856.536062449995,20.726486070001556,53017.36300824 2025-11-15,11:51:34.000,319,11151905,111045,0,1763207493,13856.569744,20.804026500001783,53017.4538408 2025-11-15,11:51:35.000,319,11151924,111045,0,1763207494,13856.60342554999,20.853370410004572,53017.565634720006 2025-11-15,11:51:36.000,319,11151874,110925,0,1763207495,13856.60342554999,20.952058230002876,53017.63550592001 2025-11-15,11:51:37.000,319,11151819,111205,0,1763207496,13856.63037079,21.05074605000118,53017.67044152 2025-11-15,11:51:39.000,319,11151862,111205,0,1763207498,13856.637107099996,21.10713909000333,53017.8381324 2025-11-15,11:51:39.000,319,11151917,111165,0,1763207498,13856.677524959996,21.149433869999484,53017.88704224 2025-11-15,11:51:40.000,319,11151857,111045,0,1763207499,13856.62363447999,21.255170820004423,53018.00582328 2025-11-15,11:51:41.000,319,11151798,111045,0,1763207500,13856.58995293,21.346809510003368,53018.019797520006 2025-11-15,11:51:42.000,319,11151799,111005,0,1763207501,13856.616898169996,21.417300810004235,53018.11063008001 2025-11-15,11:51:43.000,319,11151846,110845,0,1763207502,13856.56300768999,21.480742979998467,53018.17351416 2025-11-15,11:51:44.000,319,11151838,111045,0,1763207503,13856.576480309996,21.607627320001484,53018.26434672 2025-11-15,11:51:45.000,319,11151781,110965,0,1763207504,13856.556271379995,21.69221688000107,53018.334217920004 2025-11-15,11:51:46.000,319,11151904,111005,0,1763207505,13856.54279875999,21.7345116600045,53018.37614064001 2025-11-15,11:51:47.000,319,11151896,111045,0,1763207506,13856.576480309996,21.85434687000088,53018.41806336 2025-11-15,11:51:49.000,319,11151788,110845,0,1763207508,13856.596689239996,21.938936430000467,53018.44601184001 2025-11-15,11:51:49.000,319,11151886,111205,0,1763207508,13856.616898169996,22.051722510004765,53018.59972848 2025-11-15,11:51:50.000,319,11151843,111085,0,1763207509,13856.664052339991,22.14336120000371,53018.6067156 2025-11-15,11:51:51.000,319,11151796,110925,0,1763207510,13856.677524959996,22.213852500004577,53018.620689840005 2025-11-15,11:51:52.000,319,11151889,111125,0,1763207511,13856.751624370001,22.291392930004804,53018.72549664 2025-11-15,11:51:53.000,319,11151914,111125,0,1763207512,13856.778569609996,22.411228140001185,53018.76741936 2025-11-15,11:51:54.000,319,11151864,110885,0,1763207513,13856.832460090001,22.51696508999885,53018.80934208001 2025-11-15,11:51:55.000,319,11151830,111005,0,1763207514,13856.798778539996,22.573358130000997,53018.858251920006 2025-11-15,11:51:56.000,319,11151794,110925,0,1763207515,13856.920032119997,22.657947690000583,53018.92812312001 2025-11-15,11:51:57.000,319,11151856,110925,0,1763207516,13857.014340460002,22.700242470004014,53018.91414888 2025-11-15,11:51:59.000,319,11151894,111205,0,1763207518,13857.101912489998,22.749586379999528,53019.01196856 2025-11-15,11:51:59.000,319,11151870,110965,0,1763207518,13857.250111309993,22.805979420001677,53019.053891280004 2025-11-15,11:52:00.000,319,11151835,111165,0,1763207519,13857.324210719999,22.813028550001036,53019.123762480005 2025-11-15,11:52:01.000,319,11151888,111045,0,1763207520,13857.43872798999,22.883519850001903,53019.17965944 2025-11-15,11:52:02.000,319,11151898,111005,0,1763207521,13857.52630002,22.89761811000062,53019.27747912 2025-11-15,11:52:03.000,319,11151859,111005,0,1763207522,13857.634080979995,22.84827419999783,53019.29844048 2025-11-15,11:52:04.000,319,11151914,111045,0,1763207523,13857.674498839995,22.841225069998472,53019.36831168 2025-11-15,11:52:05.000,319,11151861,111205,0,1763207524,13857.76207086999,22.813028550001036,53019.41722152 2025-11-15,11:52:06.000,319,11151827,111125,0,1763207525,13857.775543489995,22.77778290000424,53019.42420864 2025-11-15,11:52:07.000,319,11151872,111085,0,1763207526,13857.863115519991,22.79188116000296,53019.556963920004 2025-11-15,11:52:09.000,319,11151835,111005,0,1763207528,13857.82943397,22.749586379999528,53019.56395104 2025-11-15,11:52:09.000,319,11151861,110885,0,1763207528,13857.86985183,22.67909507999866,53019.64080936 2025-11-15,11:52:10.000,319,11151898,111125,0,1763207529,13857.86985183,22.650898560001224,53019.64779648001 2025-11-15,11:52:11.000,319,11151955,110925,0,1763207530,13857.917005999996,22.657947690000583,53019.71766768001 2025-11-15,11:52:12.000,319,11151916,111085,0,1763207531,13857.91026969,22.629751170003146,53019.77356464 2025-11-15,11:52:13.000,319,11151900,111005,0,1763207532,13857.964160169991,22.615652910004428,53019.80850024 2025-11-15,11:52:14.000,319,11151827,111085,0,1763207533,13858.024786959992,22.608603779997793,53019.83644872001 2025-11-15,11:52:15.000,319,11151900,111005,0,1763207534,13858.031523270001,22.594505519999075,53019.87138432 2025-11-15,11:52:16.000,319,11151876,110925,0,1763207535,13858.098886369997,22.580407260000356,53019.95522976001 2025-11-15,11:52:17.000,319,11151874,111045,0,1763207536,13858.139304229997,22.615652910004428,53020.011126720005 2025-11-15,11:52:19.000,319,11151922,111005,0,1763207538,13858.220139949997,22.643849430001865,53020.04606232 2025-11-15,11:52:19.000,319,11151886,111045,0,1763207538,13858.247085189993,22.629751170003146,53020.08798504 2025-11-15,11:52:20.000,319,11151803,111165,0,1763207539,13858.334657220003,22.650898560001224,53020.06702368 2025-11-15,11:52:21.000,319,11151832,110965,0,1763207540,13858.435701869988,22.68614420999802,53020.129907760005 2025-11-15,11:52:22.000,319,11151876,110965,0,1763207541,13858.536746519989,22.643849430001865,53020.12292064001 2025-11-15,11:52:23.000,319,11151816,111045,0,1763207542,13858.563691759999,22.67909507999866,53020.20676608 2025-11-15,11:52:24.000,319,11151821,110845,0,1763207543,13858.644527479999,22.657947690000583,53020.32554712 2025-11-15,11:52:25.000,319,11151797,111005,0,1763207544,13858.78598999,22.68614420999802,53020.31157288 2025-11-15,11:52:26.000,319,11151864,111045,0,1763207545,13858.83988046999,22.693193340004655,53020.38843120001 2025-11-15,11:52:27.000,319,11151890,111125,0,1763207546,13858.88029832999,22.6720459499993,53020.465289520005 2025-11-15,11:52:29.000,319,11151834,111005,0,1763207548,13859.02849715,22.68614420999802,53020.47227664 2025-11-15,11:52:29.000,319,11151884,111005,0,1763207548,13859.06891501,22.68614420999802,53020.54913496 2025-11-15,11:52:30.000,319,11151793,110925,0,1763207549,13859.183432279991,22.756635509998887,53020.563109200004 2025-11-15,11:52:31.000,319,11151802,111125,0,1763207550,13859.223850139992,22.7848320300036,53020.667916 2025-11-15,11:52:32.000,319,11151814,111045,0,1763207551,13859.345103719992,22.798930290002318,53020.730800080004 2025-11-15,11:52:33.000,319,11151770,111045,0,1763207552,13859.419203129997,22.820077680000395,53020.74477432001 2025-11-15,11:52:34.000,319,11151825,111045,0,1763207553,13859.446148369992,22.84827419999783,53020.79368416001 2025-11-15,11:52:35.000,319,11151843,110965,0,1763207554,13859.540456709998,22.96810941000149,53020.898490960004 2025-11-15,11:52:36.000,319,11151819,110925,0,1763207555,13859.634765049988,23.024502450003638,53021.00329776 2025-11-15,11:52:37.000,319,11151907,110925,0,1763207556,13859.668446599993,23.102042880003864,53021.0522076 2025-11-15,11:52:39.000,319,11151846,111205,0,1763207558,13859.789700179994,23.17253418000473,53021.15701440001 2025-11-15,11:52:39.000,319,11151813,110925,0,1763207558,13859.850326969994,23.271222000003036,53021.17797576001 2025-11-15,11:52:40.000,319,11151827,110845,0,1763207559,13859.91769006999,23.36990982000134,53021.233872720004 2025-11-15,11:52:41.000,319,11151890,111045,0,1763207560,13859.97831685999,23.468597639999643,53021.34566664001 2025-11-15,11:52:42.000,319,11151850,111165,0,1763207561,13860.09957043999,23.609580240001378,53021.40855072 2025-11-15,11:52:43.000,319,11151889,111005,0,1763207562,13860.09957043999,23.736464580004395,53021.5063704 2025-11-15,11:52:44.000,319,11151810,111005,0,1763207563,13860.22756033,23.884496309998212,53021.5762416 2025-11-15,11:52:45.000,319,11151801,111085,0,1763207564,13860.294923429996,24.01138065000123,53021.69502264 2025-11-15,11:52:46.000,319,11151907,111205,0,1763207565,13860.395968079996,24.138264990004245,53021.757906720006 2025-11-15,11:52:47.000,319,11151819,111165,0,1763207566,13860.530694280002,24.279247589998704,53021.79284232 2025-11-15,11:52:49.000,319,11151824,111165,0,1763207568,13860.672156790002,24.392033670003002,53021.93957184 2025-11-15,11:52:49.000,319,11151877,111045,0,1763207568,13860.813619299988,24.547114530003455,53022.01643016001 2025-11-15,11:52:50.000,319,11151827,111085,0,1763207569,13860.948345499994,24.681047999998555,53022.1002756 2025-11-15,11:52:51.000,319,11151852,111205,0,1763207570,13861.103280629999,24.793834080002853,53022.240018000004 2025-11-15,11:52:52.000,319,11151867,111045,0,1763207571,13861.23800682999,24.941865810003947,53022.31687632 2025-11-15,11:52:53.000,319,11151871,110925,0,1763207572,13861.35926040999,25.026455370003532,53022.37976040001 2025-11-15,11:52:54.000,319,11151899,110885,0,1763207573,13861.541140779991,25.188585360003344,53022.56841264001 2025-11-15,11:52:55.000,319,11151902,110965,0,1763207574,13861.682603289992,25.301371440000366,53022.70116792 2025-11-15,11:52:56.000,319,11151894,111125,0,1763207575,13861.830802110002,25.45645230000082,53022.77802624 2025-11-15,11:52:57.000,319,11151836,110885,0,1763207576,13861.979000929998,25.533992730001046,53022.88982016 2025-11-15,11:52:59.000,319,11151891,111045,0,1763207578,13862.147408679994,25.6890735900015,53022.97366560001 2025-11-15,11:52:59.000,319,11151845,110925,0,1763207578,13862.261925949999,25.84415445000195,53023.099433760006 2025-11-15,11:53:00.000,319,11151845,110925,0,1763207579,13862.3629706,25.92169488000218,53023.19026632001 2025-11-15,11:53:01.000,319,11151909,111085,0,1763207580,13862.410124769995,26.055628350004554,53023.30904736001 2025-11-15,11:53:02.000,319,11151872,111165,0,1763207581,13862.49769679999,26.20366007999837,53023.40686704001 2025-11-15,11:53:03.000,319,11151833,110965,0,1763207582,13862.551587279995,26.30939703000331,53023.5675708 2025-11-15,11:53:04.000,319,11151903,110925,0,1763207583,13862.5650599,26.422183110000333,53023.637442 2025-11-15,11:53:05.000,319,11151848,111045,0,1763207584,13862.66610455,26.520870929998637,53023.75622304 2025-11-15,11:53:06.000,319,11151834,110925,0,1763207585,13862.69978609999,26.67595178999909,53023.89596544 2025-11-15,11:53:07.000,319,11151837,111085,0,1763207586,13862.713258719996,26.78168874000403,53023.937888160006 2025-11-15,11:53:09.000,319,11151865,110885,0,1763207588,13862.69978609999,26.873327430002973,53024.035707840005 2025-11-15,11:53:09.000,319,11151826,111165,0,1763207588,13862.693049789996,26.993162639999355,53024.12654040001 2025-11-15,11:53:10.000,319,11151909,111125,0,1763207589,13862.693049789996,27.0848013299983,53024.22436008001 2025-11-15,11:53:11.000,319,11151910,111045,0,1763207590,13862.672840859996,27.169390889997885,53024.31519264001 2025-11-15,11:53:12.000,319,11151891,111045,0,1763207591,13862.652631929996,27.282176970002183,53024.46890928 2025-11-15,11:53:13.000,319,11151892,110925,0,1763207592,13862.66610455,27.331520879997697,53024.51083200001 2025-11-15,11:53:14.000,319,11151871,110885,0,1763207593,13862.652631929996,27.394963049999205,53024.62262592 2025-11-15,11:53:15.000,319,11151828,110965,0,1763207594,13862.74694027,27.59938782000245,53024.67153576 2025-11-15,11:53:16.000,319,11151861,111005,0,1763207595,13862.787358130001,27.648731729997962,53024.73441984 2025-11-15,11:53:17.000,319,11151819,110925,0,1763207596,13862.827775990001,27.72627215999819,53024.74140696 2025-11-15,11:53:19.000,319,11151835,111125,0,1763207598,13862.888402780001,27.782665200000338,53024.83223952 2025-11-15,11:53:19.000,319,11151895,110845,0,1763207598,13862.989447430002,27.867254759999923,53024.89512360001 2025-11-15,11:53:20.000,319,11151919,110925,0,1763207599,13863.103964699993,27.909549540003354,53024.944033440006 2025-11-15,11:53:21.000,319,11151916,111205,0,1763207600,13863.205009349993,27.94479519000015,53025.01390464001 2025-11-15,11:53:22.000,319,11151893,111165,0,1763207601,13863.366680789994,28.008237360001658,53025.03486600001 2025-11-15,11:53:23.000,319,11151850,111045,0,1763207602,13863.58224271,28.008237360001658,53025.12569856 2025-11-15,11:53:24.000,319,11151838,111125,0,1763207603,13863.81801355999,28.015286490001017,53025.223518239996 2025-11-15,11:53:25.000,319,11151842,110845,0,1763207604,13864.067257030001,28.0011882300023,53025.32133792001 2025-11-15,11:53:26.000,319,11151801,110845,0,1763207605,13864.329973120002,27.99413910000294,53025.328325040005 2025-11-15,11:53:27.000,319,11151798,111045,0,1763207606,13864.612898139989,27.93069693000143,53025.41915760001 2025-11-15,11:53:29.000,319,11151876,111125,0,1763207608,13865.111385079996,27.81791085000441,53025.614796960006 2025-11-15,11:53:30.000,319,11151887,110925,0,1763207609,13865.326947000001,27.669879120003316,53025.712616640005 2025-11-15,11:53:31.000,319,11151899,111005,0,1763207610,13865.582926779993,27.59233869000309,53025.72659088 2025-11-15,11:53:32.000,319,11151816,110885,0,1763207611,13865.818697629998,27.465454350000073,53025.880307520005 2025-11-15,11:53:33.000,319,11151841,110685,0,1763207612,13865.966896449994,27.35971740000241,53025.93620448 2025-11-15,11:53:34.000,319,11151822,110725,0,1763207613,13866.16224944,27.218734800000675,53026.03402416 2025-11-15,11:53:35.000,319,11151836,111165,0,1763207614,13866.34412981,27.105948720003653,53026.145818080004 2025-11-15,11:53:36.000,319,11151829,111005,0,1763207615,13866.424965530001,27.035457420002786,53026.23665064001 2025-11-15,11:53:37.000,319,11151883,111045,0,1763207616,13866.579900659992,26.90857307999977,53026.27857336001 2025-11-15,11:53:38.000,319,11151884,111005,0,1763207617,13866.640527449992,26.859229170004255,53026.3624188 2025-11-15,11:53:40.000,319,11151898,110925,0,1763207619,13866.728099480002,26.753492219999316,53026.453251360006 2025-11-15,11:53:40.000,319,11151865,111525,0,1763207619,13866.755044719997,26.697099180004443,53026.52312256001 2025-11-15,11:53:41.000,319,11151821,111005,0,1763207620,13866.761781029993,26.67595178999909,53026.57203240001 2025-11-15,11:53:42.000,319,11151814,111045,0,1763207621,13866.761781029993,26.640706140002294,53026.62792936 2025-11-15,11:53:43.000,319,11151900,111085,0,1763207622,13866.761781029993,26.598411359998863,53026.75369752 2025-11-15,11:53:44.000,319,11151846,111485,0,1763207623,13866.775253649997,26.570214840001427,53026.85850432001 2025-11-15,11:53:45.000,319,11151882,111205,0,1763207624,13866.761781029993,26.570214840001427,53026.935362640004 2025-11-15,11:53:46.000,319,11151904,110845,0,1763207625,13866.714626859997,26.563165710002067,53026.984272480004 2025-11-15,11:53:47.000,319,11151928,110725,0,1763207626,13866.667472690002,26.4926744100012,53027.02619520001 2025-11-15,11:53:48.000,319,11151916,110925,0,1763207627,13866.694417929997,26.471527020003123,53027.07510504001 2025-11-15,11:53:50.000,319,11151838,111205,0,1763207629,13866.680945309992,26.457428760004404,53027.131002 2025-11-15,11:53:50.000,319,11151837,111045,0,1763207629,13866.701154239992,26.415133980000974,53027.221834560005 2025-11-15,11:53:51.000,319,11151829,110965,0,1763207630,13866.755044719997,26.386937460003537,53027.26375728001 2025-11-15,11:53:52.000,319,11151870,111325,0,1763207631,13866.775253649997,26.30939703000331,53027.26375728001 2025-11-15,11:53:53.000,319,11151889,110845,0,1763207632,13866.795462579998,26.196610949999013,53027.32664136 2025-11-15,11:53:54.000,319,11151897,110885,0,1763207633,13866.869561989988,26.13316878000478,53027.40349968 2025-11-15,11:53:55.000,319,11151895,111085,0,1763207634,13866.862825679993,26.04153008999856,53027.40349968 2025-11-15,11:53:56.000,319,11151904,110965,0,1763207635,13866.862825679993,25.9005474900041,53027.55022920001 2025-11-15,11:53:57.000,319,11151828,110845,0,1763207636,13866.896507229998,25.773663150001084,53027.55022920001 2025-11-15,11:53:58.000,319,11151843,111005,0,1763207637,13866.903243539993,25.646778809998068,53027.61311328 2025-11-15,11:54:00.000,319,11151879,111165,0,1763207639,13866.963870329993,25.562189249998482,53027.66901024001 2025-11-15,11:54:00.000,319,11151837,111205,0,1763207639,13866.943661399993,25.421206650004024,53027.66202312 2025-11-15,11:54:01.000,319,11151901,110645,0,1763207640,13866.896507229998,25.28022405000229,53027.73189432 2025-11-15,11:54:02.000,319,11151915,111005,0,1763207641,13866.829144130003,25.181536230003985,53027.7598428 2025-11-15,11:54:03.000,319,11151896,111205,0,1763207642,13866.755044719997,25.068750149999687,53027.78080416 2025-11-15,11:54:04.000,319,11151863,110885,0,1763207643,13866.640527449992,24.955964070002665,53027.78779128001 2025-11-15,11:54:05.000,319,11151874,111085,0,1763207644,13866.539482799992,24.85727625000436,53027.81573976001 2025-11-15,11:54:06.000,319,11151831,111005,0,1763207645,13866.4047566,24.81498147000093,53027.843688240006 2025-11-15,11:54:07.000,319,11151859,111005,0,1763207646,13866.290239329996,24.673998869999195,53027.843688240006 2025-11-15,11:54:08.000,319,11151896,111205,0,1763207647,13866.15551312999,24.603507569998328,53027.822726880004 2025-11-15,11:54:10.000,319,11151851,110885,0,1763207649,13866.01405061999,24.533016270004737,53027.85067536 2025-11-15,11:54:10.000,319,11151913,110925,0,1763207649,13865.845642869994,24.441377579998516,53027.773817040004 2025-11-15,11:54:11.000,319,11151882,110805,0,1763207650,13865.650289879988,24.37088627999765,53027.829714 2025-11-15,11:54:12.000,319,11151880,111085,0,1763207651,13865.502091059992,24.286296719998063,53027.78779128001 2025-11-15,11:54:13.000,319,11151833,110925,0,1763207652,13865.360628549992,24.17351064000104,53027.78779128001 2025-11-15,11:54:14.000,319,11151870,110845,0,1763207653,13865.172011869996,24.095970210000814,53027.724907200005 2025-11-15,11:54:15.000,319,11151854,111085,0,1763207654,13865.08443984,23.99728239000251,53027.73189432 2025-11-15,11:54:16.000,319,11151875,111085,0,1763207655,13864.94297733,23.905643700003566,53027.63407464 2025-11-15,11:54:17.000,319,11151888,110925,0,1763207656,13864.87561422999,23.78580848999991,53027.61311328 2025-11-15,11:54:18.000,319,11151900,111085,0,1763207657,13864.788042199994,23.757611970002472,53027.57817768001 2025-11-15,11:54:20.000,319,11151828,111045,0,1763207659,13864.740888029999,23.701218930000323,53027.56420344 2025-11-15,11:54:20.000,319,11151911,111005,0,1763207659,13864.673524929989,23.616629370000737,53027.47337088 2025-11-15,11:54:21.000,319,11151832,111205,0,1763207660,13864.585952899994,23.55318719999923,53027.41747392 2025-11-15,11:54:22.000,319,11151833,111085,0,1763207661,13864.545535039993,23.461548510000284,53027.38253832001 2025-11-15,11:54:23.000,319,11151871,111005,0,1763207662,13864.518589799998,23.440401120002207,53027.28471864001 2025-11-15,11:54:24.000,319,11151917,111085,0,1763207663,13864.444490389993,23.405155469998135,53027.270744400004 2025-11-15,11:54:25.000,319,11151899,111245,0,1763207664,13864.377127289998,23.384008080000058,53027.22882168 2025-11-15,11:54:26.000,319,11151924,110965,0,1763207665,13864.276082639997,23.405155469998135,53027.19388608001 2025-11-15,11:54:27.000,319,11151883,111085,0,1763207666,13864.201983229992,23.440401120002207,53027.14497624001 2025-11-15,11:54:28.000,319,11151862,110845,0,1763207667,13864.080729649992,23.41925373000413,53027.07510504001 2025-11-15,11:54:30.000,319,11151906,110925,0,1763207669,13863.96621238,23.440401120002207,53027.03318232 2025-11-15,11:54:30.000,319,11151854,111165,0,1763207669,13863.86516773,23.510892420003074,53026.984272480004 2025-11-15,11:54:31.000,319,11151835,110845,0,1763207670,13863.77759569999,23.517941550002433,53026.94933688001 2025-11-15,11:54:32.000,319,11151914,110845,0,1763207671,13863.65634211999,23.609580240001378,53026.90741416001 2025-11-15,11:54:33.000,319,11151839,111205,0,1763207672,13863.56203378,23.637776759998815,53026.78164600001 2025-11-15,11:54:34.000,319,11151906,110925,0,1763207673,13863.393626029989,23.736464580004395,53026.79562024 2025-11-15,11:54:35.000,319,11151898,111045,0,1763207674,13863.326262929993,23.77171023000119,53026.718761920005 2025-11-15,11:54:36.000,319,11151912,111165,0,1763207675,13863.245427209993,23.856299790000776,53026.64190360001 2025-11-15,11:54:37.000,319,11151865,111165,0,1763207676,13863.164591489993,23.983184130003792,53026.606968 2025-11-15,11:54:38.000,319,11151915,111365,0,1763207677,13863.144382559993,24.039577169998665,53026.55805816 2025-11-15,11:54:40.000,319,11151897,111005,0,1763207679,13863.130909940002,24.159412380002323,53026.5370968 2025-11-15,11:54:40.000,319,11151865,111125,0,1763207679,13863.077019459997,24.272198459999345,53026.502161200006 2025-11-15,11:54:41.000,319,11151904,110765,0,1763207680,13863.137646249997,24.35678801999893,53026.41831576 2025-11-15,11:54:42.000,319,11151885,111085,0,1763207681,13863.171327800002,24.448426709997875,53026.40434152001 2025-11-15,11:54:43.000,319,11151913,110965,0,1763207682,13863.205009349993,24.547114530003455,53026.32748320001 2025-11-15,11:54:44.000,319,11151831,110765,0,1763207683,13863.252163519988,24.617605830004322,53026.2925476 2025-11-15,11:54:45.000,319,11151870,111205,0,1763207684,13863.373417099989,24.64580235000176,53026.32049608 2025-11-15,11:54:46.000,319,11151843,110805,0,1763207685,13863.528352229994,24.673998869999195,53026.27857336001 2025-11-15,11:54:47.000,319,11151782,110965,0,1763207686,13863.67655104999,24.69514626000455,53026.23665064001 2025-11-15,11:54:48.000,319,11151816,111045,0,1763207687,13863.81801355999,24.76563755999814,53026.18774080001 2025-11-15,11:54:50.000,319,11151894,110805,0,1763207689,13863.932530829996,24.772686690004775,53026.23665064001 2025-11-15,11:54:50.000,319,11151883,110845,0,1763207689,13864.006630240001,24.76563755999814,53026.1528052 2025-11-15,11:54:51.000,319,11151846,111045,0,1763207690,13864.121147509992,24.779735820004134,53026.166779440005 2025-11-15,11:54:52.000,319,11151825,111165,0,1763207691,13864.269346330002,24.75858842999878,53026.11088248001 2025-11-15,11:54:53.000,319,11151843,111045,0,1763207692,13864.404072529993,24.76563755999814,53026.166779440005 2025-11-15,11:54:54.000,319,11151844,110885,0,1763207693,13864.559007659998,24.716293650002626,53026.08992112001 2025-11-15,11:54:55.000,319,11151804,110845,0,1763207694,13864.612898139989,24.702195390003908,53026.12485672 2025-11-15,11:54:56.000,319,11151920,111045,0,1763207695,13864.69373385999,24.673998869999195,53026.096908240004 2025-11-15,11:54:57.000,319,11151923,111125,0,1763207696,13864.73415171999,24.62465496000368,53026.096908240004 2025-11-15,11:54:58.000,319,11151887,110805,0,1763207697,13864.75436064999,24.57531105000089,53026.082934 2025-11-15,11:55:00.000,319,11151919,111125,0,1763207699,13864.808251129994,24.504819750000024,53026.047998400005 2025-11-15,11:55:00.000,319,11151823,111045,0,1763207699,13864.788042199994,24.434328449999157,53026.06895976001 2025-11-15,11:55:01.000,319,11151839,111045,0,1763207700,13864.81498743999,24.342689760000212,53026.05498552 2025-11-15,11:55:02.000,319,11151894,110605,0,1763207701,13864.90255947,24.37088627999765,53025.98511432 2025-11-15,11:55:03.000,319,11151910,110925,0,1763207702,13864.91603208999,24.286296719998063,53026.02703704 2025-11-15,11:55:04.000,319,11151954,111005,0,1763207703,13864.929504709995,24.22990368000319,53026.0130628 2025-11-15,11:55:05.000,319,11151929,111165,0,1763207704,13864.94297733,24.117117599998892,53025.98511432 2025-11-15,11:55:06.000,319,11151864,111085,0,1763207705,13864.95644994999,24.039577169998665,53025.93620448 2025-11-15,11:55:07.000,319,11151902,111085,0,1763207706,13865.00360412,23.94793847999972,53025.93620448 2025-11-15,11:55:08.000,319,11151833,110925,0,1763207707,13865.00360412,23.856299790000776,53025.92223024001 2025-11-15,11:55:10.000,319,11151772,110885,0,1763207709,13865.01707673999,23.743513710003754,53025.880307520005 2025-11-15,11:55:10.000,319,11151814,110845,0,1763207709,13865.04402198,23.708268059999682,53025.8383848 2025-11-15,11:55:11.000,319,11151899,111205,0,1763207710,13865.030549359995,23.637776759998815,53025.80344920001 2025-11-15,11:55:12.000,319,11151905,111165,0,1763207711,13865.04402198,23.53908894000051,53025.79646208 2025-11-15,11:55:13.000,319,11151894,111165,0,1763207712,13865.03728566999,23.468597639999643,53025.74056512 2025-11-15,11:55:14.000,319,11151911,110965,0,1763207713,13864.95644994999,23.42630286000349,53025.74755224 2025-11-15,11:55:15.000,319,11151807,111205,0,1763207714,13864.909295779995,23.3769589500007,53025.712616640005 2025-11-15,11:55:16.000,319,11151830,111045,0,1763207715,13864.868877919995,23.31351677999919,53025.65671968001 2025-11-15,11:55:17.000,319,11151915,111005,0,1763207716,13864.79477850999,23.292369390001113,53025.65671968001 2025-11-15,11:55:18.000,319,11151846,110925,0,1763207717,13864.76109696,23.271222000003036,53025.65671968001 2025-11-15,11:55:20.000,319,11151834,110885,0,1763207719,13864.646579689994,23.264172870003677,53025.593835600004 2025-11-15,11:55:20.000,319,11151921,110845,0,1763207719,13864.599425519998,23.278271130002395,53025.55191288 2025-11-15,11:55:21.000,319,11151831,111005,0,1763207720,13864.525326109993,23.30646764999983,53025.55191288 2025-11-15,11:55:22.000,319,11151847,110845,0,1763207721,13864.451226699988,23.299418520000472,53025.48204168 2025-11-15,11:55:23.000,319,11151857,110565,0,1763207722,13864.377127289998,23.299418520000472,53025.447106080006 2025-11-15,11:55:24.000,319,11151841,111165,0,1763207723,13864.323236809993,23.30646764999983,53025.46108032 2025-11-15,11:55:25.000,319,11151865,111445,0,1763207724,13864.276082639997,23.292369390001113,53025.35627352 2025-11-15,11:55:26.000,319,11151909,110885,0,1763207725,13864.235664779997,23.264172870003677,53025.33531216 2025-11-15,11:55:27.000,319,11151884,111165,0,1763207726,13864.201983229992,23.278271130002395,53025.35627352 2025-11-15,11:55:28.000,319,11151889,110885,0,1763207727,13864.134620129997,23.19368157000281,53025.279415200006 2025-11-15,11:55:30.000,319,11151884,110965,0,1763207729,13864.121147509992,23.158435919998738,53025.20255688001 2025-11-15,11:55:30.000,319,11151842,110765,0,1763207729,13864.121147509992,23.08794461999787,53025.20255688001 2025-11-15,11:55:31.000,319,11151887,110965,0,1763207730,13864.121147509992,23.024502450003638,53025.19556976 2025-11-15,11:55:32.000,319,11151795,111205,0,1763207731,13864.127883820001,22.94696202000341,53025.12569856 2025-11-15,11:55:33.000,319,11151807,111005,0,1763207732,13864.168301680002,22.890568980001262,53025.11871144 2025-11-15,11:55:34.000,319,11151880,111005,0,1763207733,13864.195246919997,22.79188116000296,53025.06281448001 2025-11-15,11:55:35.000,319,11151903,111205,0,1763207734,13864.181774299992,22.664996819999942,53025.03486600001 2025-11-15,11:55:36.000,319,11151943,111165,0,1763207735,13864.188510610002,22.573358130000997,53025.00691752 2025-11-15,11:55:37.000,319,11151871,110685,0,1763207736,13864.175037989997,22.481719440002053,53024.923072080004 2025-11-15,11:55:38.000,319,11151861,111245,0,1763207737,13864.181774299992,22.37598249000439,53024.944033440006 2025-11-15,11:55:40.000,319,11151919,111125,0,1763207739,13864.121147509992,22.305491190003522,53024.825252400005 2025-11-15,11:55:40.000,319,11151829,111125,0,1763207739,13864.100938579992,22.192705109999224,53024.860188 2025-11-15,11:55:41.000,319,11151898,110965,0,1763207740,13864.060520719991,22.10106642000028,53024.73441984 2025-11-15,11:55:42.000,319,11151903,111205,0,1763207741,13863.993157619996,22.023525990000053,53024.720445599996 2025-11-15,11:55:43.000,319,11151864,111005,0,1763207742,13863.912321899996,21.960083819998545,53024.657561520005 2025-11-15,11:55:44.000,319,11151867,111005,0,1763207743,13863.85843141999,21.90369078000367,53024.56672896 2025-11-15,11:55:45.000,319,11151829,111045,0,1763207744,13863.72370522,21.840248610002163,53024.538780480005 2025-11-15,11:55:46.000,319,11151818,111045,0,1763207745,13863.62266057,21.74156079000386,53024.50384488 2025-11-15,11:55:47.000,319,11151882,111045,0,1763207746,13863.521615919999,21.713364269999147,53024.42698656 2025-11-15,11:55:48.000,319,11151885,111045,0,1763207747,13863.380153409998,21.656971230004274,53024.41301232001 2025-11-15,11:55:50.000,319,11151906,111085,0,1763207749,13863.272372449988,21.586479930003406,53024.37807672 2025-11-15,11:55:50.000,319,11151863,111045,0,1763207749,13863.144382559993,21.558283409998694,53024.34314112001 2025-11-15,11:55:51.000,319,11151915,111125,0,1763207750,13862.975974809997,21.50893950000318,53024.3012184 2025-11-15,11:55:52.000,319,11151843,111005,0,1763207751,13862.773885509996,21.46664471999975,53024.19641160001 2025-11-15,11:55:53.000,319,11151817,110965,0,1763207752,13862.65936823999,21.424349940003594,53024.0916048 2025-11-15,11:55:54.000,319,11151931,110925,0,1763207753,13862.470751559995,21.410251680004876,53024.06365632 2025-11-15,11:55:55.000,319,11151857,110845,0,1763207754,13862.288871189994,21.389104289999523,53023.986798000005 2025-11-15,11:55:56.000,319,11151953,110925,0,1763207755,13862.100254509998,21.346809510003368,53023.93090104001 2025-11-15,11:55:57.000,319,11151934,111005,0,1763207756,13861.938583069998,21.353858640002727,53023.88897832001 2025-11-15,11:55:58.000,319,11151929,111125,0,1763207757,13861.817329489997,21.33976038000401,53023.79814576 2025-11-15,11:56:00.000,319,11151836,110925,0,1763207759,13861.642185429992,21.29041647000122,53023.72827456 2025-11-15,11:56:00.000,319,11151913,111085,0,1763207759,13861.52766816,21.29041647000122,53023.62346776001 2025-11-15,11:56:01.000,319,11151858,110965,0,1763207760,13861.33905147999,21.262219950003782,53023.57455792001 2025-11-15,11:56:02.000,319,11151892,111045,0,1763207761,13861.23800682999,21.255170820004423,53023.52564808001 2025-11-15,11:56:03.000,319,11151937,110925,0,1763207762,13861.062862769999,21.22697429999971,53023.44878976 2025-11-15,11:56:04.000,319,11151924,111085,0,1763207763,13860.921400259998,21.170581260004838,53023.33000872 2025-11-15,11:56:05.000,319,11151909,110805,0,1763207764,13860.854037159988,21.128286480001407,53023.2531504 2025-11-15,11:56:06.000,319,11151844,111005,0,1763207765,13860.712574650002,21.036647790002462,53023.197253440005 2025-11-15,11:56:07.000,319,11151850,111005,0,1763207766,13860.557639519997,20.973205620000954,53023.09244664001 2025-11-15,11:56:08.000,319,11151889,110805,0,1763207767,13860.510485350002,20.980254750000313,53023.01558832 2025-11-15,11:56:10.000,319,11151916,111205,0,1763207769,13860.395968079996,20.853370410004572,53022.95969136 2025-11-15,11:56:10.000,319,11151933,111165,0,1763207769,13860.26124187999,20.81107563000114,53022.83392320001 2025-11-15,11:56:11.000,319,11151928,110805,0,1763207770,13860.113043059995,20.712387810002838,53022.81994896 2025-11-15,11:56:12.000,319,11151873,111045,0,1763207771,13860.04567996,20.613699990004534,53022.7291164 2025-11-15,11:56:13.000,319,11151858,110845,0,1763207772,13859.89748113999,20.550257820003026,53022.645270960005 2025-11-15,11:56:14.000,319,11151931,111045,0,1763207773,13859.735809699989,20.4727173900028,53022.54046416001 2025-11-15,11:56:15.000,319,11151931,110845,0,1763207774,13859.567401949993,20.444520869998087,53022.49854144001 2025-11-15,11:56:16.000,319,11151923,110965,0,1763207775,13859.372048960002,20.374029570004495,53022.42168312001 2025-11-15,11:56:17.000,319,11151969,111005,0,1763207776,13859.291213240002,20.345833049999783,53022.33783768 2025-11-15,11:56:18.000,319,11151953,110845,0,1763207777,13859.149750730001,20.310587400002987,53022.19809528 2025-11-15,11:56:20.000,319,11151823,111005,0,1763207779,13858.974606669995,20.268292619999556,53022.093288480006 2025-11-15,11:56:20.000,319,11151884,110845,0,1763207779,13858.82640785,20.24009610000212,53022.00944304 2025-11-15,11:56:21.000,319,11151865,110845,0,1763207780,13858.644527479999,20.24714523000148,53021.93258472 2025-11-15,11:56:22.000,319,11151891,110885,0,1763207781,13858.563691759999,20.338783920000424,53021.83476504 2025-11-15,11:56:23.000,319,11151903,111005,0,1763207782,13858.368338769993,20.395176960002573,53021.77188096 2025-11-15,11:56:24.000,319,11151912,111005,0,1763207783,13858.240348879997,20.46566826000344,53021.65309992 2025-11-15,11:56:25.000,319,11151955,111005,0,1763207784,13858.152776850002,20.59255259999918,53021.639125680005 2025-11-15,11:56:26.000,319,11151938,111125,0,1763207785,13858.125831609992,20.733535200000915,53021.53431888001 2025-11-15,11:56:27.000,319,11151891,110965,0,1763207786,13858.058468509997,20.888616060001368,53021.44348632001 2025-11-15,11:56:28.000,319,11151979,110925,0,1763207787,13858.011314340001,21.09304083000461,53021.34566664001 2025-11-15,11:56:30.000,319,11151828,111045,0,1763207789,13858.004578029992,21.28336734000186,53021.34566664001 2025-11-15,11:56:30.000,319,11151884,111325,0,1763207789,13858.004578029992,21.47369384999911,53021.21989848 2025-11-15,11:56:31.000,319,11151946,111085,0,1763207790,13858.078677439997,21.664020360003633,53021.136053040005 2025-11-15,11:56:32.000,319,11151886,111085,0,1763207791,13858.105622679992,21.882543389998318,53021.066181840004 2025-11-15,11:56:33.000,319,11151847,111085,0,1763207792,13858.179722089997,22.023525990000053,53021.07316896 2025-11-15,11:56:34.000,319,11151879,110565,0,1763207793,13858.280766739997,22.171557720001147,53020.99631064 2025-11-15,11:56:35.000,319,11151923,111085,0,1763207794,13858.375075079988,22.305491190003522,53020.968362160005 2025-11-15,11:56:36.000,319,11151858,110965,0,1763207795,13858.428965559993,22.418277270000544,53020.95438792 2025-11-15,11:56:37.000,319,11151950,111205,0,1763207796,13858.455910799988,22.5381124800042,53020.90547808 2025-11-15,11:56:38.000,319,11151918,111085,0,1763207797,13858.570428069994,22.615652910004428,53020.849581120005 2025-11-15,11:56:40.000,319,11151885,111165,0,1763207799,13858.671472719994,22.643849430001865,53020.79368416001 2025-11-15,11:56:40.000,319,11151919,111045,0,1763207799,13858.67820902999,22.67909507999866,53020.82163264001 2025-11-15,11:56:41.000,319,11151889,110845,0,1763207800,13858.70515427,22.707291600003373,53020.800671280005 2025-11-15,11:56:42.000,319,11151837,111005,0,1763207801,13858.691681649994,22.714340730002732,53020.77970992 2025-11-15,11:56:43.000,319,11151850,111005,0,1763207802,13858.691681649994,22.72138986000209,53020.8076584 2025-11-15,11:56:44.000,319,11151824,110805,0,1763207803,13858.651263789994,22.749586379999528,53020.77970992 2025-11-15,11:56:45.000,319,11151892,111125,0,1763207804,13858.61758223999,22.707291600003373,53020.69586448001 2025-11-15,11:56:46.000,319,11151844,111125,0,1763207805,13858.543482829999,22.67909507999866,53020.751761440006 2025-11-15,11:56:47.000,319,11151901,111125,0,1763207806,13858.482856039998,22.693193340004655,53020.70983872 2025-11-15,11:56:48.000,319,11151863,111005,0,1763207807,13858.368338769993,22.707291600003373,53020.68887736 2025-11-15,11:56:50.000,319,11151855,110925,0,1763207809,13858.260557809997,22.693193340004655,53020.63996752 2025-11-15,11:56:50.000,319,11151912,111085,0,1763207809,13858.172985780002,22.707291600003373,53020.63996752 2025-11-15,11:56:51.000,319,11151899,111205,0,1763207810,13858.098886369997,22.756635509998887,53020.59105768 2025-11-15,11:56:52.000,319,11151831,110845,0,1763207811,13857.997841719996,22.820077680000395,53020.57009632 2025-11-15,11:56:53.000,319,11151836,110885,0,1763207812,13857.917005999996,22.932863760004693,53020.57009632 2025-11-15,11:56:54.000,319,11151883,110885,0,1763207813,13857.863115519991,23.045649840001715,53020.514199360005 2025-11-15,11:56:55.000,319,11151837,110925,0,1763207814,13857.78227979999,23.17958331000409,53020.45131528 2025-11-15,11:56:56.000,319,11151866,111205,0,1763207815,13857.74859825,23.30646764999983,53020.465289520005 2025-11-15,11:56:57.000,319,11151819,111325,0,1763207816,13857.735125629995,23.475646769999003,53020.416379680006 2025-11-15,11:56:58.000,319,11151819,110925,0,1763207817,13857.72838932,23.616629370000737,53020.37445696 2025-11-15,11:57:00.000,319,11151884,111125,0,1763207819,13857.795752419996,23.757611970002472,53020.40240544 2025-11-15,11:57:00.000,319,11151926,111205,0,1763207819,13857.80922504,23.905643700003566,53020.43734104001 2025-11-15,11:57:01.000,319,11151826,111085,0,1763207820,13857.876588139996,24.046626299998024,53020.38843120001 2025-11-15,11:57:02.000,319,11151921,110845,0,1763207821,13857.964160169991,24.159412380002323,53020.40240544 2025-11-15,11:57:03.000,319,11151880,110925,0,1763207822,13858.085413749992,24.258100200000627,53020.31157288 2025-11-15,11:57:04.000,319,11151844,111045,0,1763207823,13858.213403640002,24.37088627999765,53020.38843120001 2025-11-15,11:57:05.000,319,11151849,110925,0,1763207824,13858.415492939988,24.427279319999798,53020.36048272001 2025-11-15,11:57:06.000,319,11151930,111005,0,1763207825,13858.583900689999,24.483672360001947,53020.40240544 2025-11-15,11:57:07.000,319,11151905,111165,0,1763207826,13858.772517369995,24.511868879999383,53020.40939256001 2025-11-15,11:57:08.000,319,11151908,110925,0,1763207827,13858.98134297999,24.511868879999383,53020.43734104001 2025-11-15,11:57:10.000,319,11151944,111085,0,1763207829,13859.190168590001,24.497770620000665,53020.4233668 2025-11-15,11:57:10.000,319,11151825,110805,0,1763207829,13859.405730509992,24.46252497000387,53020.47926376 2025-11-15,11:57:11.000,319,11151840,111005,0,1763207830,13859.587610879993,24.41318106000108,53020.50022512 2025-11-15,11:57:12.000,319,11151910,111125,0,1763207831,13859.776227559989,24.35678801999893,53020.52118648 2025-11-15,11:57:13.000,319,11151925,111005,0,1763207832,13859.92442638,24.314493240002776,53020.54214784 2025-11-15,11:57:14.000,319,11151897,111005,0,1763207833,13860.011998409995,24.23695281000255,53020.563109200004 2025-11-15,11:57:15.000,319,11151890,111085,0,1763207834,13860.14672461,24.22990368000319,53020.63996752 2025-11-15,11:57:16.000,319,11151862,110885,0,1763207835,13860.24776926,24.18760889999976,53020.667916 2025-11-15,11:57:17.000,319,11151857,111085,0,1763207836,13860.254505569996,24.17351064000104,53020.68887736 2025-11-15,11:57:18.000,319,11151867,110845,0,1763207837,13860.26797819,24.16646151000168,53020.751761440006 2025-11-15,11:57:20.000,319,11151929,111085,0,1763207839,13860.301659739991,24.145314120003604,53020.77970992 2025-11-15,11:57:20.000,319,11151904,111125,0,1763207839,13860.294923429996,24.152363250002963,53020.81464552 2025-11-15,11:57:21.000,319,11151844,111045,0,1763207840,13860.26797819,24.17351064000104,53020.8076584 2025-11-15,11:57:22.000,319,11151815,110925,0,1763207841,13860.26124187999,24.201707159998477,53020.86355536001 2025-11-15,11:57:23.000,319,11151858,110885,0,1763207842,13860.234296639996,24.201707159998477,53020.86355536001 2025-11-15,11:57:24.000,319,11151860,110965,0,1763207843,13860.20061508999,24.24400194000191,53020.94041368001 2025-11-15,11:57:25.000,319,11151932,111205,0,1763207844,13860.281450809991,24.22990368000319,53021.00329776 2025-11-15,11:57:26.000,319,11151884,110805,0,1763207845,13860.254505569996,24.22285455000383,53021.03124624001 2025-11-15,11:57:27.000,319,11151909,110925,0,1763207846,13860.28818712,24.22285455000383,53021.066181840004 2025-11-15,11:57:28.000,319,11151867,111125,0,1763207847,13860.362286529991,24.22990368000319,53021.02425912 2025-11-15,11:57:30.000,319,11151895,111165,0,1763207849,13860.375759149996,24.21580542000447,53021.12906592001 2025-11-15,11:57:30.000,319,11151891,111045,0,1763207849,13860.422913319991,24.21580542000447,53021.15701440001 2025-11-15,11:57:31.000,319,11151830,111205,0,1763207850,13860.497012729997,24.159412380002323,53021.15002728 2025-11-15,11:57:32.000,319,11151918,110845,0,1763207851,13860.591321070002,24.110068469999533,53021.184962880005 2025-11-15,11:57:33.000,319,11151913,110685,0,1763207852,13860.712574650002,24.110068469999533,53021.26880832 2025-11-15,11:57:34.000,319,11151905,110885,0,1763207853,13860.833828229988,24.06072456000402,53021.28278256 2025-11-15,11:57:35.000,319,11151903,110925,0,1763207854,13860.961818119998,23.99023326000315,53021.3316924 2025-11-15,11:57:36.000,319,11151826,110845,0,1763207855,13861.103280629999,23.96203673999844,53021.37361512001 2025-11-15,11:57:37.000,319,11151907,110845,0,1763207856,13861.27842468999,23.933840220001002,53021.46444768001 2025-11-15,11:57:38.000,319,11151878,110845,0,1763207857,13861.40641458,23.898594570004207,53021.520344640005 2025-11-15,11:57:40.000,319,11151884,110845,0,1763207859,13861.54787709,23.926791090001643,53021.53431888001 2025-11-15,11:57:40.000,319,11151875,110925,0,1763207859,13861.729757460002,23.933840220001002,53021.569254480004 2025-11-15,11:57:41.000,319,11151905,111125,0,1763207860,13861.776911629997,23.95498760999908,53021.63213856001 2025-11-15,11:57:42.000,319,11151830,111125,0,1763207861,13861.844274729992,23.99023326000315,53021.688035520005 2025-11-15,11:57:43.000,319,11151928,111045,0,1763207862,13861.985737239993,24.074822820002737,53021.77886808001 2025-11-15,11:57:44.000,319,11151881,111085,0,1763207863,13862.073309269988,24.131215860004886,53021.81380368 2025-11-15,11:57:45.000,319,11151945,111125,0,1763207864,13862.113727129989,24.279247589998704,53021.89764912001 2025-11-15,11:57:46.000,319,11151872,111085,0,1763207865,13862.154144989989,24.39908280000236,53021.98149456 2025-11-15,11:57:47.000,319,11151830,111045,0,1763207866,13862.228244399994,24.540065400004096,53022.06534000001 2025-11-15,11:57:48.000,319,11151821,111005,0,1763207867,13862.241717019999,24.702195390003908,53022.17713392 2025-11-15,11:57:50.000,319,11151890,110805,0,1763207869,13862.282134879999,24.892521900001157,53022.2749536 2025-11-15,11:57:50.000,319,11151885,111005,0,1763207869,13862.33602535999,25.146290579999913,53022.309889200005 2025-11-15,11:57:51.000,319,11151919,111045,0,1763207870,13862.37644321999,25.336617090004438,53022.414696 2025-11-15,11:57:52.000,319,11151932,111165,0,1763207871,13862.41686107999,25.562189249998482,53022.526489920005 2025-11-15,11:57:53.000,319,11151922,111165,0,1763207872,13862.551587279995,25.794810539999162,53022.58937400001 2025-11-15,11:57:54.000,319,11151880,111045,0,1763207873,13862.59874144999,26.04857921999792,53022.73610352001 2025-11-15,11:57:55.000,319,11151844,111125,0,1763207874,13862.713258719996,26.30234790000395,53022.77802624 2025-11-15,11:57:56.000,319,11151874,111005,0,1763207875,13862.847984920001,26.520870929998637,53022.88982016 2025-11-15,11:57:57.000,319,11151898,110845,0,1763207876,13863.002920049992,26.73234483000124,53022.97366560001 2025-11-15,11:57:58.000,319,11151902,110685,0,1763207877,13863.171327800002,26.922671339998487,53023.12039512001 2025-11-15,11:58:00.000,319,11151951,111205,0,1763207879,13863.393626029989,27.12709611000173,53023.15533072 2025-11-15,11:58:00.000,319,11151869,111205,0,1763207879,13863.588979019994,27.2962752300009,53023.28808600001 2025-11-15,11:58:01.000,319,11151887,111205,0,1763207880,13863.85843141999,27.423159570003918,53023.42782840001 2025-11-15,11:58:02.000,319,11151832,111005,0,1763207881,13864.040311789991,27.514798260002863,53023.57455792001 2025-11-15,11:58:03.000,319,11151870,111205,0,1763207882,13864.323236809993,27.634633469999244,53023.72827456 2025-11-15,11:58:04.000,319,11151952,111085,0,1763207883,13864.559007659998,27.691026510001393,53023.76321016001 2025-11-15,11:58:05.000,319,11151920,111005,0,1763207884,13864.889086849995,27.71922302999883,53023.89596544 2025-11-15,11:58:06.000,319,11151858,111205,0,1763207885,13865.1248577,27.72627215999819,53024.06365632 2025-11-15,11:58:07.000,319,11151905,110925,0,1763207886,13865.414519029997,27.733321290004824,53024.161476 2025-11-15,11:58:08.000,319,11151835,111045,0,1763207887,13865.663762499993,27.733321290004824,53024.203398720005 2025-11-15,11:58:10.000,319,11151853,111205,0,1763207889,13865.91300596999,27.71922302999883,53024.43397368001 2025-11-15,11:58:10.000,319,11151904,110925,0,1763207889,13866.11509526999,27.683977380002034,53024.51083200001 2025-11-15,11:58:11.000,319,11151880,110965,0,1763207890,13866.21613991999,27.669879120003316,53024.62961304001 2025-11-15,11:58:12.000,319,11151835,111125,0,1763207891,13866.30371195,27.641682599998603,53024.825252400005 2025-11-15,11:58:13.000,319,11151866,110845,0,1763207892,13866.4047566,27.620535210000526,53024.89512360001 2025-11-15,11:58:14.000,319,11151880,110965,0,1763207893,13866.424965530001,27.627584339999885,53025.03486600001 2025-11-15,11:58:15.000,319,11151927,111005,0,1763207894,13866.458647079991,27.571191299997736,53025.15364704001 2025-11-15,11:58:16.000,319,11151926,110725,0,1763207895,13866.465383390001,27.59938782000245,53025.23749248 2025-11-15,11:58:17.000,319,11151946,111205,0,1763207896,13866.445174460001,27.606436950001807,53025.34229928 2025-11-15,11:58:18.000,319,11151873,111005,0,1763207897,13866.465383390001,27.58528956000373,53025.46806744001 2025-11-15,11:58:20.000,319,11151864,110485,0,1763207899,13866.472119699996,27.59938782000245,53025.5239644 2025-11-15,11:58:20.000,319,11151901,111045,0,1763207899,13866.485592320001,27.634633469999244,53025.6986424 2025-11-15,11:58:21.000,319,11151824,110925,0,1763207900,13866.526010180001,27.683977380002034,53025.74056512 2025-11-15,11:58:22.000,319,11151869,110965,0,1763207901,13866.593373279997,27.691026510001393,53025.78947496 2025-11-15,11:58:23.000,319,11151951,110845,0,1763207902,13866.647263760002,27.71217389999947,53025.929217360004 2025-11-15,11:58:24.000,319,11151840,111205,0,1763207903,13866.768517340002,27.72627215999819,53025.98511432 2025-11-15,11:58:25.000,319,11151838,110885,0,1763207904,13866.856089369998,27.77561607000098,53026.0130628 2025-11-15,11:58:26.000,319,11151886,111165,0,1763207905,13866.970606639989,27.810861719997774,53026.13184384 2025-11-15,11:58:27.000,319,11151927,111165,0,1763207906,13867.118805459999,27.81791085000441,53026.18774080001 2025-11-15,11:58:28.000,319,11151933,110845,0,1763207907,13867.30068583,27.832009110003128,53026.22966352 2025-11-15,11:58:30.000,319,11151933,111045,0,1763207909,13867.43541202999,27.853156500001205,53026.32049608 2025-11-15,11:58:30.000,319,11151864,110885,0,1763207909,13867.590347159996,27.82495998000377,53026.41831576 2025-11-15,11:58:31.000,319,11151857,110845,0,1763207910,13867.752018599997,27.803812589998415,53026.48818696 2025-11-15,11:58:32.000,319,11151945,110725,0,1763207911,13867.987789450002,27.76151781000226,53026.599980880004 2025-11-15,11:58:33.000,319,11151936,111165,0,1763207912,13868.156197199998,27.733321290004824,53026.65587784 2025-11-15,11:58:34.000,319,11151925,111045,0,1763207913,13868.324604949994,27.691026510001393,53026.80260736 2025-11-15,11:58:35.000,319,11151840,111205,0,1763207914,13868.567112109995,27.613486080001167,53026.83055584001 2025-11-15,11:58:36.000,319,11151897,111165,0,1763207915,13868.688365689995,27.58528956000373,53026.97029824 2025-11-15,11:58:37.000,319,11151864,111165,0,1763207916,13868.836564509991,27.514798260002863,53027.08907928 2025-11-15,11:58:38.000,319,11151947,111125,0,1763207917,13868.944345470001,27.437257830002636,53027.124014880006 2025-11-15,11:58:40.000,319,11151859,111125,0,1763207919,13869.058862739992,27.35971740000241,53027.24279592001 2025-11-15,11:58:40.000,319,11151915,111205,0,1763207919,13869.106016910002,27.261029580004106,53027.319654240004 2025-11-15,11:58:41.000,319,11151882,110845,0,1763207920,13869.193588939997,27.19053828000324,53027.38253832001 2025-11-15,11:58:42.000,319,11151858,111205,0,1763207921,13869.207061560002,27.07775219999894,53027.5152936 2025-11-15,11:58:43.000,319,11151906,111365,0,1763207922,13869.200325249993,27.014310030004708,53027.57817768001 2025-11-15,11:58:44.000,319,11151909,111205,0,1763207923,13869.173380009997,26.929720469997847,53027.655036000004 2025-11-15,11:58:45.000,319,11151949,111205,0,1763207924,13869.126225840002,26.852180040004896,53027.6899716 2025-11-15,11:58:46.000,319,11151875,111045,0,1763207925,13869.112753219997,26.78168874000403,53027.78080416 2025-11-15,11:58:47.000,319,11151880,111245,0,1763207926,13869.004972260002,26.71824657000252,53027.83670112001 2025-11-15,11:58:48.000,319,11151870,110925,0,1763207927,13868.917400229991,26.633657010002935,53027.86464960001 2025-11-15,11:58:50.000,319,11151878,111085,0,1763207929,13868.75572878999,26.577263970000786,53027.95548216001 2025-11-15,11:58:50.000,319,11151933,111205,0,1763207929,13868.64121152,26.520870929998637,53027.962469280006 2025-11-15,11:58:51.000,319,11151946,111045,0,1763207930,13868.55363948999,26.45037962999777,53027.99740488 2025-11-15,11:58:52.000,319,11151899,110965,0,1763207931,13868.39870436,26.365790069998184,53028.01836624 2025-11-15,11:58:53.000,319,11151914,110765,0,1763207932,13868.290923399989,26.337593550000747,53028.05330184001 2025-11-15,11:58:54.000,319,11151876,110925,0,1763207933,13868.156197199998,26.32349529000203,53028.109198800004 2025-11-15,11:58:55.000,319,11151920,111085,0,1763207934,13868.021470999993,26.281200509998598,53028.11618592 2025-11-15,11:58:56.000,319,11151940,110685,0,1763207935,13867.853063249997,26.25300399000116,53028.0742632 2025-11-15,11:58:57.000,319,11151929,110925,0,1763207936,13867.731809669996,26.25300399000116,53028.109198800004 2025-11-15,11:58:58.000,319,11151796,110565,0,1763207937,13867.549929299996,26.21070920999773,53028.10221168001 2025-11-15,11:59:00.000,319,11151935,111205,0,1763207939,13867.428675719995,26.238905730002443,53028.13714728 2025-11-15,11:59:00.000,319,11151927,111045,0,1763207939,13867.27374058999,26.238905730002443,53028.09522456 2025-11-15,11:59:01.000,319,11151949,111085,0,1763207940,13867.17269593999,26.224807470003725,53028.158108640004 2025-11-15,11:59:02.000,319,11151879,111005,0,1763207941,13867.037969739999,26.27415137999924,53028.0393276 2025-11-15,11:59:03.000,319,11151850,110925,0,1763207942,13866.916716159998,26.32349529000203,53028.05330184001 2025-11-15,11:59:04.000,319,11151858,110885,0,1763207943,13866.829144130003,26.386937460003537,53028.03234048001 2025-11-15,11:59:05.000,319,11151911,111045,0,1763207944,13866.694417929997,26.457428760004404,53028.060288960005 2025-11-15,11:59:06.000,319,11151918,111085,0,1763207945,13866.654000069997,26.53496919000463,53027.97644352 2025-11-15,11:59:07.000,319,11151872,111005,0,1763207946,13866.546219110001,26.612509620004857,53028.00439200001 2025-11-15,11:59:08.000,319,11151840,111325,0,1763207947,13866.478856009991,26.73234483000124,53028.00439200001 2025-11-15,11:59:10.000,319,11151885,111005,0,1763207949,13866.398020289991,26.84513090999826,53028.01836624 2025-11-15,11:59:10.000,319,11151851,110925,0,1763207949,13866.330657189996,26.979064380000636,53027.97644352 2025-11-15,11:59:11.000,319,11151959,110925,0,1763207950,13866.209403609995,27.105948720003653,53027.941507920004 2025-11-15,11:59:12.000,319,11151946,111205,0,1763207951,13866.11509526999,27.24693131999811,53027.91355944001 2025-11-15,11:59:13.000,319,11151944,110925,0,1763207952,13866.007314309994,27.430208700003277,53027.87862384 2025-11-15,11:59:14.000,319,11151933,111085,0,1763207953,13865.899533349999,27.53594565000094,53027.85067536 2025-11-15,11:59:15.000,319,11151880,111125,0,1763207954,13865.791752389989,27.648731729997962,53027.78779128001 2025-11-15,11:59:16.000,319,11151902,110965,0,1763207955,13865.623344639993,27.7544686800029,53027.80875264 2025-11-15,11:59:17.000,319,11151903,110925,0,1763207956,13865.522299989992,27.88135301999864,53027.73888144 2025-11-15,11:59:18.000,319,11151930,110885,0,1763207957,13865.380837479992,27.965942579998227,53027.74586856001 2025-11-15,11:59:20.000,319,11151915,110965,0,1763207959,13865.273056519996,28.008237360001658,53027.71792008001 2025-11-15,11:59:20.000,319,11151918,111205,0,1763207959,13865.225902350001,28.078728660002525,53027.59913904001 2025-11-15,11:59:21.000,319,11151863,111045,0,1763207960,13865.18548449,28.071679530003166,53027.57817768001 2025-11-15,11:59:22.000,319,11151899,111165,0,1763207961,13865.06423091,28.092826920001244,53027.50131936001 2025-11-15,11:59:23.000,319,11151945,111005,0,1763207962,13865.02381305,28.036433879999095,53027.53625496 2025-11-15,11:59:24.000,319,11151927,111005,0,1763207963,13864.94297733,27.958893449998868,53027.41048680001 2025-11-15,11:59:25.000,319,11151935,111125,0,1763207964,13864.868877919995,27.846107370001846,53027.36856408 2025-11-15,11:59:26.000,319,11151937,111125,0,1763207965,13864.85540529999,27.71922302999883,53027.319654240004 2025-11-15,11:59:27.000,319,11151905,110925,0,1763207966,13864.87561422999,27.52889652000158,53027.2358088 2025-11-15,11:59:28.000,319,11151899,111165,0,1763207967,13864.87561422999,27.34561914000369,53027.131002 2025-11-15,11:59:30.000,319,11151844,111005,0,1763207969,13864.848668989995,27.098899590004294,53027.03318232 2025-11-15,11:59:30.000,319,11151937,111205,0,1763207969,13864.889086849995,26.880376560002333,53026.956324000006 2025-11-15,11:59:31.000,319,11151958,110925,0,1763207970,13864.94297733,26.619558750004217,53026.91440128 2025-11-15,11:59:32.000,319,11151881,110885,0,1763207971,13864.949713639995,26.32349529000203,53026.86549144 2025-11-15,11:59:33.000,319,11151870,110965,0,1763207972,13864.990131499995,26.02743182999984,53026.73972328001 2025-11-15,11:59:34.000,319,11151991,111125,0,1763207973,13865.01707673999,25.73841750000429,53026.66286496001 2025-11-15,11:59:35.000,319,11151905,111005,0,1763207974,13865.08443984,25.49169795000489,53026.551071040005 2025-11-15,11:59:36.000,319,11151971,110925,0,1763207975,13865.09791245999,25.244978399998217,53026.50914832 2025-11-15,11:59:37.000,319,11151870,110885,0,1763207976,13865.09791245999,25.00530797999818,53026.41132864 2025-11-15,11:59:38.000,319,11151880,111045,0,1763207977,13865.070967219996,24.82203060000029,53026.3624188 2025-11-15,11:59:40.000,319,11151951,110685,0,1763207979,13864.96318626,24.63170409000304,53026.27158624 2025-11-15,11:59:40.000,319,11151934,111005,0,1763207979,13864.90255947,24.511868879999383,53026.23665064001 2025-11-15,11:59:41.000,319,11151954,111205,0,1763207980,13864.747624339994,24.39908280000236,53026.20171504 2025-11-15,11:59:42.000,319,11151944,110845,0,1763207981,13864.559007659998,24.392033670003002,53026.08992112001 2025-11-15,11:59:43.000,319,11151874,111205,0,1763207982,13864.397336219998,24.384984540003643,53026.0130628 2025-11-15,11:59:44.000,319,11151854,111205,0,1763207983,13864.161565369992,24.427279319999798,53025.950178720006 2025-11-15,11:59:45.000,319,11151892,110885,0,1763207984,13863.892112969996,24.490721490001306,53025.929217360004 2025-11-15,11:59:46.000,319,11151930,111005,0,1763207985,13863.629396879995,24.58940930999961,53025.8383848 2025-11-15,11:59:47.000,319,11151898,111165,0,1763207986,13863.359944479998,24.75858842999878,53025.782487840006 2025-11-15,11:59:48.000,319,11151876,110565,0,1763207987,13863.043337909992,24.87842364000244,53025.663706800005 2025-11-15,11:59:50.000,319,11151928,110845,0,1763207989,13862.740203959991,25.068750149999687,53025.64973256 2025-11-15,11:59:50.000,319,11151952,111005,0,1763207989,13862.50443311,25.2308801399995,53025.57986136 2025-11-15,11:59:51.000,319,11151916,110965,0,1763207990,13862.248453329994,25.421206650004024,53025.50300304 2025-11-15,11:59:52.000,319,11151926,110765,0,1763207991,13861.992473550003,25.583336640003836,53025.43313184 2025-11-15,11:59:53.000,319,11151940,111125,0,1763207992,13861.803856869992,25.766614020001725,53025.41915760001 2025-11-15,11:59:54.000,319,11151951,111045,0,1763207993,13861.608503880001,25.86530184000003,53025.28640232 2025-11-15,11:59:55.000,319,11151805,111205,0,1763207994,13861.48051398999,25.971038789997692,53025.26544096 2025-11-15,11:59:56.000,319,11151894,111125,0,1763207995,13861.44009612999,26.013333570001123,53025.18159552001 2025-11-15,11:59:57.000,319,11151832,110925,0,1763207996,13861.413150889995,26.069726610003272,53025.13268568001 2025-11-15,11:59:58.000,319,11151905,111365,0,1763207997,13861.392941959995,26.006284440001764,53025.1396728 2025-11-15,12:00:00.000,319,11151879,110725,0,1763207999,13861.514195539996,25.9005474900041,53025.0698016 2025-11-15,12:00:00.000,319,11151904,111165,0,1763207999,13861.615240189996,25.787761409999803,53025.01390464001 2025-11-15,12:00:01.000,319,11151864,111365,0,1763208000,13861.696075909997,25.590385770003195,53024.95800768 2025-11-15,12:00:02.000,319,11151862,110885,0,1763208001,13861.898165209997,25.385960999999952,53024.923072080004 2025-11-15,12:00:03.000,319,11151958,111045,0,1763208002,13862.100254509998,25.10399580000376,53024.93704632001 2025-11-15,12:00:04.000,319,11151927,110765,0,1763208003,13862.288871189994,24.850227119997726,53024.88114936 2025-11-15,12:00:05.000,319,11151963,110885,0,1763208004,13862.511169419995,24.57531105000089,53024.85320088 2025-11-15,12:00:06.000,319,11151877,110685,0,1763208005,13862.773885509996,24.279247589998704,53024.7903168 2025-11-15,12:00:07.000,319,11151797,110845,0,1763208006,13863.043337909992,23.95498760999908,53024.81127816 2025-11-15,12:00:08.000,319,11151909,111005,0,1763208007,13863.285845069993,23.623678500000096,53024.74839408001 2025-11-15,12:00:10.000,319,11151843,111285,0,1763208009,13863.487934369994,23.264172870003677,53024.720445599996 2025-11-15,12:00:10.000,319,11151900,111165,0,1763208009,13863.710232599995,22.975158540000848,53024.73441984 2025-11-15,12:00:11.000,319,11151853,111205,0,1763208010,13863.871904039996,22.664996819999942,53024.68551 2025-11-15,12:00:12.000,319,11151832,110965,0,1763208011,13864.020102859991,22.361884229998395,53024.68551 2025-11-15,12:00:13.000,319,11151883,111125,0,1763208012,13864.121147509992,22.09401729000092,53024.65057440001 2025-11-15,12:00:14.000,319,11151959,111365,0,1763208013,13864.255873709997,21.86139600000024,53024.608651680006 2025-11-15,12:00:15.000,319,11151832,111005,0,1763208014,13864.276082639997,21.64287296999828,53024.65057440001 2025-11-15,12:00:16.000,319,11151863,110925,0,1763208015,13864.255873709997,21.50893950000318,53024.65057440001 2025-11-15,12:00:17.000,319,11151842,110725,0,1763208016,13864.255873709997,21.29041647000122,53024.6156388 2025-11-15,12:00:18.000,319,11151927,111005,0,1763208017,13864.188510610002,21.184679520003556,53024.58070320001 2025-11-15,12:00:20.000,319,11151869,110965,0,1763208019,13864.134620129997,21.05779518000054,53024.58070320001 2025-11-15,12:00:20.000,319,11151984,111125,0,1763208019,13864.033575479996,20.980254750000313,53024.587690320004 2025-11-15,12:00:21.000,319,11151908,111085,0,1763208020,13863.952739759996,20.9309108400048,53024.608651680006 2025-11-15,12:00:22.000,319,11151868,111125,0,1763208021,13863.79780462999,20.87451780000265,53024.608651680006 2025-11-15,12:00:23.000,319,11151899,111125,0,1763208022,13863.72370522,20.86746867000329,53024.51083200001 2025-11-15,12:00:24.000,319,11151944,111085,0,1763208023,13863.62266057,20.902714320000086,53024.587690320004 2025-11-15,12:00:25.000,319,11151868,111165,0,1763208024,13863.460989129999,20.895665190000727,53024.53179336001 2025-11-15,12:00:26.000,319,11151885,110765,0,1763208025,13863.326262929993,20.909763449999446,53024.53179336001 2025-11-15,12:00:27.000,319,11151884,111085,0,1763208026,13863.231954589988,20.973205620000954,53024.50384488 2025-11-15,12:00:28.000,319,11151866,111365,0,1763208027,13863.103964699993,21.00845126999775,53024.489870640005 2025-11-15,12:00:30.000,319,11151922,110845,0,1763208029,13863.016392669997,21.10008996000397,53024.45493504 2025-11-15,12:00:30.000,319,11151961,111205,0,1763208029,13862.982711119992,21.23402342999907,53024.371089600005 2025-11-15,12:00:31.000,319,11151879,111045,0,1763208030,13862.847984920001,21.311563859999296,53024.32916688 2025-11-15,12:00:32.000,319,11151840,111045,0,1763208031,13862.773885509996,21.445497330001672,53024.36410248001 2025-11-15,12:00:33.000,319,11151834,111085,0,1763208032,13862.70652241,21.579430800004047,53024.34314112001 2025-11-15,12:00:34.000,319,11151941,110445,0,1763208033,13862.571796209995,21.74860992000322,53024.39903808 2025-11-15,12:00:35.000,319,11151843,111085,0,1763208034,13862.5650599,21.87549425999896,53024.35012824 2025-11-15,12:00:36.000,319,11151935,111205,0,1763208035,13862.470751559995,22.079919030002202,53024.36410248001 2025-11-15,12:00:37.000,319,11151869,110965,0,1763208036,13862.38317953,22.206803369997942,53024.30820552 2025-11-15,12:00:38.000,319,11151892,110885,0,1763208037,13862.268662259994,22.38303162000375,53024.28025704 2025-11-15,12:00:40.000,319,11151876,110685,0,1763208039,13862.208035469994,22.54516161000356,53024.28025704 2025-11-15,12:00:40.000,319,11151919,111005,0,1763208039,13862.221508089999,22.68614420999802,53024.28724416 2025-11-15,12:00:41.000,319,11151890,110925,0,1763208040,13862.187826539994,22.841225069998472,53024.24532144001 2025-11-15,12:00:42.000,319,11151953,111285,0,1763208041,13862.106990819993,22.975158540000848,53024.29423128001 2025-11-15,12:00:43.000,319,11151874,111005,0,1763208042,13862.127199749993,23.066797229999793,53024.23833432 2025-11-15,12:00:44.000,319,11151942,111085,0,1763208043,13862.073309269988,23.17253418000473,53024.217372959996 2025-11-15,12:00:45.000,319,11151826,111005,0,1763208044,13862.059836649998,23.257123740004317,53024.17545024001 2025-11-15,12:00:46.000,319,11151921,111205,0,1763208045,13862.046364029993,23.32056590999855,53024.18243736 2025-11-15,12:00:47.000,319,11151962,110925,0,1763208046,13862.106990819993,23.36286069000198,53024.13352752 2025-11-15,12:00:48.000,319,11151940,111085,0,1763208047,13862.154144989989,23.42630286000349,53024.14750176001 2025-11-15,12:00:50.000,319,11151898,110965,0,1763208049,13862.194562849989,23.496794160004356,53024.07064344 2025-11-15,12:00:50.000,319,11151869,111005,0,1763208049,13862.248453329994,23.55318719999923,53024.07064344 2025-11-15,12:00:51.000,319,11151914,110965,0,1763208050,13862.329289049994,23.60253111000202,53024.049682079996 2025-11-15,12:00:52.000,319,11151914,111005,0,1763208051,13862.40338846,23.65187502000481,53024.0217336 2025-11-15,12:00:53.000,319,11151871,111205,0,1763208052,13862.490960489995,23.76466110000183,53023.97282376 2025-11-15,12:00:54.000,319,11151974,111165,0,1763208053,13862.57853251999,23.842201530002058,53023.881991199996 2025-11-15,12:00:55.000,319,11151911,111085,0,1763208054,13862.65936823999,23.94793847999972,53023.90295256 2025-11-15,12:00:56.000,319,11151912,110845,0,1763208055,13862.733467649996,24.067773690003378,53023.90993968001 2025-11-15,12:00:57.000,319,11151933,111085,0,1763208056,13862.861457539992,24.208756289997837,53023.881991199996 2025-11-15,12:00:58.000,319,11151926,111005,0,1763208057,13862.922084329992,24.384984540003643,53023.86102984001 2025-11-15,12:01:00.000,319,11151939,111165,0,1763208059,13863.043337909992,24.568261920001532,53023.84006848001 2025-11-15,12:01:00.000,319,11151871,110965,0,1763208059,13863.083755769992,24.772686690004775,53023.881991199996 2025-11-15,12:01:01.000,319,11151888,110885,0,1763208060,13863.137646249997,24.99825884999882,53023.88897832001 2025-11-15,12:01:02.000,319,11151878,111005,0,1763208061,13863.225218279993,25.20973275000142,53023.90295256 2025-11-15,12:01:03.000,319,11151880,111085,0,1763208062,13863.285845069993,25.40005925999867,53023.916926800004 2025-11-15,12:01:04.000,319,11151921,110965,0,1763208063,13863.312790309988,25.63268054999935,53023.90295256 2025-11-15,12:01:05.000,319,11151878,111125,0,1763208064,13863.258899829998,25.837105320002593,53023.90295256 2025-11-15,12:01:06.000,319,11151910,110845,0,1763208065,13863.292581379988,26.02743182999984,53023.916926800004 2025-11-15,12:01:07.000,319,11151867,111085,0,1763208066,13863.306053999993,26.217758340004366,53023.97282376 2025-11-15,12:01:08.000,319,11151955,111045,0,1763208067,13863.339735549998,26.358740939998825,53023.96583664 2025-11-15,12:01:10.000,319,11151906,111005,0,1763208069,13863.353208169989,26.478576150002482,53023.93090104001 2025-11-15,12:01:10.000,319,11151873,111125,0,1763208069,13863.346471859993,26.563165710002067,53023.97282376 2025-11-15,12:01:11.000,319,11151959,110965,0,1763208070,13863.420571269999,26.626607880003576,53023.99378512 2025-11-15,12:01:12.000,319,11151873,110725,0,1763208071,13863.434043889989,26.67595178999909,53024.02872072001 2025-11-15,12:01:13.000,319,11151817,111365,0,1763208072,13863.49467067999,26.739393960000598,53024.00775936001 2025-11-15,12:01:14.000,319,11151850,110885,0,1763208073,13863.58224271,26.71824657000252,53024.01474648 2025-11-15,12:01:15.000,319,11151846,111085,0,1763208074,13863.62266057,26.68300091999845,53024.02872072001 2025-11-15,12:01:16.000,319,11151879,111005,0,1763208075,13863.73717783999,26.619558750004217,53024.049682079996 2025-11-15,12:01:17.000,319,11151901,111205,0,1763208076,13863.86516773,26.54201832000399,53024.105579040006 2025-11-15,12:01:18.000,319,11151856,110805,0,1763208077,13863.993157619996,26.471527020003123,53024.09859192001 2025-11-15,12:01:20.000,319,11151916,110885,0,1763208079,13864.141356439992,26.330544420001388,53024.12654040001 2025-11-15,12:01:20.000,319,11151917,110925,0,1763208079,13864.323236809993,26.231856600003084,53024.154488880005 2025-11-15,12:01:21.000,319,11151930,111165,0,1763208080,13864.457963009998,26.09792313000071,53024.18942448 2025-11-15,12:01:22.000,319,11151937,110885,0,1763208081,13864.686997549994,25.985137050003686,53024.18243736 2025-11-15,12:01:23.000,319,11151950,111045,0,1763208082,13864.86214161,25.85120358000131,53024.23833432 2025-11-15,12:01:24.000,319,11151872,111005,0,1763208083,13865.06423091,25.696122720000858,53024.18243736 2025-11-15,12:01:25.000,319,11151885,111045,0,1763208084,13865.239374969991,25.519894470002328,53024.23833432 2025-11-15,12:01:26.000,319,11151860,111125,0,1763208085,13865.414519029997,25.414157520004665,53024.23833432 2025-11-15,12:01:27.000,319,11151942,111005,0,1763208086,13865.569454160002,25.308420569999726,53024.28025704 2025-11-15,12:01:28.000,319,11151929,111165,0,1763208087,13865.737861909998,25.22383101000014,53024.322179760005 2025-11-15,12:01:30.000,319,11151912,111005,0,1763208089,13865.872588109989,25.118094060002477,53024.32916688 2025-11-15,12:01:30.000,319,11151846,110925,0,1763208089,13865.98036907,25.04760276000161,53024.371089600005 2025-11-15,12:01:31.000,319,11151945,110845,0,1763208090,13866.08141372,24.99120971999946,53024.4060252 2025-11-15,12:01:32.000,319,11151899,110925,0,1763208091,13866.16224944,24.955964070002665,53024.46890928 2025-11-15,12:01:33.000,319,11151924,111005,0,1763208092,13866.16224944,24.906620159999875,53024.46890928 2025-11-15,12:01:34.000,319,11151921,111205,0,1763208093,13866.16224944,24.913669289999234,53024.538780480005 2025-11-15,12:01:35.000,319,11151883,111045,0,1763208094,13866.16224944,24.927767549997952,53024.60166456001 2025-11-15,12:01:36.000,319,11151941,111165,0,1763208095,13866.128567889995,24.955964070002665,53024.6156388 2025-11-15,12:01:37.000,319,11151896,111125,0,1763208096,13866.067941099995,24.99120971999946,53024.68551 2025-11-15,12:01:38.000,319,11151926,110885,0,1763208097,13865.99384168999,25.026455370003532,53024.73441984 2025-11-15,12:01:40.000,319,11151908,110925,0,1763208099,13865.91300596999,25.068750149999687,53024.80429104 2025-11-15,12:01:40.000,319,11151864,111085,0,1763208099,13865.919742279999,25.089897539997764,53024.78332968 2025-11-15,12:01:41.000,319,11151850,110925,0,1763208100,13865.906269659994,25.139241450000554,53024.860188 2025-11-15,12:01:42.000,319,11151875,111045,0,1763208101,13865.818697629998,25.174487100004626,53024.923072080004 2025-11-15,12:01:43.000,319,11151929,111045,0,1763208102,13865.778279769998,25.252027530004852,53024.91608496001 2025-11-15,12:01:44.000,319,11151865,111205,0,1763208103,13865.751334529989,25.301371440000366,53024.95800768 2025-11-15,12:01:45.000,319,11151901,110765,0,1763208104,13865.758070839998,25.308420569999726,53025.02089176 2025-11-15,12:01:46.000,319,11151919,111045,0,1763208105,13865.724389289993,25.357764480002515,53024.96499480001 2025-11-15,12:01:47.000,319,11151859,110845,0,1763208106,13865.717652979998,25.322518829998444,53025.01390464001 2025-11-15,12:01:48.000,319,11151874,110805,0,1763208107,13865.683971429993,25.301371440000366,53025.055827359996 2025-11-15,12:01:50.000,319,11151887,110885,0,1763208109,13865.697444049998,25.27317492000293,53025.12569856 2025-11-15,12:01:50.000,319,11151909,110885,0,1763208109,13865.710916669988,25.252027530004852,53025.12569856 2025-11-15,12:01:51.000,319,11151871,111045,0,1763208110,13865.710916669988,25.195634490002703,53025.14665992 2025-11-15,12:01:52.000,319,11151923,111005,0,1763208111,13865.710916669988,25.125143190001836,53025.160634160005 2025-11-15,12:01:53.000,319,11151930,110845,0,1763208112,13865.697444049998,25.019406240004173,53025.18159552001 2025-11-15,12:01:54.000,319,11151831,111365,0,1763208113,13865.690707739988,24.934816680004587,53025.18858264 2025-11-15,12:01:55.000,319,11151856,111405,0,1763208114,13865.737861909998,24.885472770001797,53025.1746084 2025-11-15,12:01:56.000,319,11151878,111045,0,1763208115,13865.670498809988,24.76563755999814,53025.1746084 2025-11-15,12:01:57.000,319,11151897,111125,0,1763208116,13865.663762499993,24.59645843999897,53025.279415200006 2025-11-15,12:01:58.000,319,11151944,111125,0,1763208117,13865.582926779993,24.45547584000451,53025.23749248 2025-11-15,12:02:00.000,319,11151870,110925,0,1763208119,13865.502091059992,24.335640630000853,53025.27242808001 2025-11-15,12:02:00.000,319,11151939,110565,0,1763208119,13865.427991650002,24.145314120003604,53025.23050536001 2025-11-15,12:02:01.000,319,11151848,111085,0,1763208120,13865.313474379996,23.976135000004433,53025.209544000005 2025-11-15,12:02:02.000,319,11151853,111045,0,1763208121,13865.16527556,23.82105414000398,53025.23050536001 2025-11-15,12:02:03.000,319,11151912,111045,0,1763208122,13865.030549359995,23.637776759998815,53025.223518239996 2025-11-15,12:02:04.000,319,11151904,111365,0,1763208123,13864.86214161,23.496794160004356,53025.1746084 2025-11-15,12:02:05.000,319,11151858,111165,0,1763208124,13864.673524929989,23.341713300003903,53025.209544000005 2025-11-15,12:02:06.000,319,11151833,111005,0,1763208125,13864.464699319993,23.18663244000345,53025.11871144 2025-11-15,12:02:07.000,319,11151865,110925,0,1763208126,13864.249137400002,23.045649840001715,53025.07678872 2025-11-15,12:02:08.000,319,11151907,110845,0,1763208127,13864.006630240001,22.876470720002544,53025.041853120005 2025-11-15,12:02:10.000,319,11151844,111165,0,1763208129,13863.71696890999,22.67909507999866,53025.02089176 2025-11-15,12:02:10.000,319,11151957,110885,0,1763208129,13863.481198059999,22.580407260000356,53024.95102056 2025-11-15,12:02:11.000,319,11151877,111245,0,1763208130,13863.191536730003,22.397129880002467,53024.89512360001 2025-11-15,12:02:12.000,319,11151912,111125,0,1763208131,13862.942293259992,22.192705109999224,53024.888136479996 2025-11-15,12:02:13.000,319,11151906,111125,0,1763208132,13862.62568669,22.016476860000694,53024.80429104 2025-11-15,12:02:14.000,319,11151941,111005,0,1763208133,13862.369706909994,21.8684451299996,53024.72743272001 2025-11-15,12:02:15.000,319,11151911,110805,0,1763208134,13862.093518199988,21.727462529997865,53024.657561520005 2025-11-15,12:02:16.000,319,11151834,111365,0,1763208135,13861.817329489997,21.558283409998694,53024.552754719996 2025-11-15,12:02:17.000,319,11151904,110965,0,1763208136,13861.588294950001,21.382055160000164,53024.440960800006 2025-11-15,12:02:18.000,319,11151870,111005,0,1763208137,13861.29863361999,21.255170820004423,53024.4060252 2025-11-15,12:02:20.000,319,11151843,111165,0,1763208139,13861.062862769999,21.11418822000269,53024.2313472 2025-11-15,12:02:20.000,319,11151841,110925,0,1763208139,13860.887718709993,20.987303879999672,53024.154488880005 2025-11-15,12:02:21.000,319,11151901,111005,0,1763208140,13860.685629409993,20.804026500001783,53024.13352752 2025-11-15,12:02:22.000,319,11151904,110765,0,1763208141,13860.530694280002,20.719436940002197,53024.00077224 2025-11-15,12:02:23.000,319,11151873,111125,0,1763208142,13860.362286529991,20.564356080001744,53023.90993968001 2025-11-15,12:02:24.000,319,11151904,110965,0,1763208143,13860.24776926,20.40927522000129,53023.7771844 2025-11-15,12:02:25.000,319,11151862,111005,0,1763208144,13860.16693354,20.24714523000148,53023.73526168 2025-11-15,12:02:26.000,319,11151908,111125,0,1763208145,13860.06588889,20.12731001999782,53023.61648064 2025-11-15,12:02:27.000,319,11151869,110845,0,1763208146,13860.02547103,20.04976959000487,53023.483725360005 2025-11-15,12:02:28.000,319,11151879,111125,0,1763208147,13859.96484424,19.944032639999932,53023.40686704001 2025-11-15,12:02:30.000,319,11151940,110965,0,1763208149,13859.890744829994,19.81714830000419,53023.316034480005 2025-11-15,12:02:30.000,319,11151903,111125,0,1763208149,13859.843590659999,19.711411349999253,53023.20424056 2025-11-15,12:02:31.000,319,11151877,111085,0,1763208150,13859.776227559989,19.65501831000438,53023.113408 2025-11-15,12:02:32.000,319,11151835,110925,0,1763208151,13859.702128149998,19.56337961999816,53022.980652720005 2025-11-15,12:02:33.000,319,11151940,111045,0,1763208152,13859.574138259988,19.492888320004568,53022.910781520004 2025-11-15,12:02:34.000,319,11151856,111285,0,1763208153,13859.446148369992,19.457642670000496,53022.7989876 2025-11-15,12:02:35.000,319,11151928,111125,0,1763208154,13859.345103719992,19.464691799999855,53022.72212928 2025-11-15,12:02:36.000,319,11151899,110765,0,1763208155,13859.210377520001,19.4223970200037,53022.58937400001 2025-11-15,12:02:37.000,319,11151912,111005,0,1763208156,13859.04870608,19.408298759997706,53022.49155432 2025-11-15,12:02:38.000,319,11151912,111045,0,1763208157,13858.9274525,19.450593540001137,53022.358799040005 2025-11-15,12:02:40.000,319,11151907,110925,0,1763208159,13858.74557213,19.485839189997932,53022.31687632 2025-11-15,12:02:40.000,319,11151940,110965,0,1763208159,13858.610845929994,19.478790059998573,53022.240018000004 2025-11-15,12:02:41.000,319,11151884,110925,0,1763208160,13858.388547699993,19.56337961999816,53022.14918544 2025-11-15,12:02:42.000,319,11151882,110725,0,1763208161,13858.166249469992,19.647969179997745,53022.10726272 2025-11-15,12:02:43.000,319,11151949,111205,0,1763208162,13857.991105410001,19.760755260002043,53022.03739152001 2025-11-15,12:02:44.000,319,11151885,110925,0,1763208163,13857.76207086999,19.83829569000227,53021.93258472 2025-11-15,12:02:45.000,319,11151938,111085,0,1763208164,13857.47914584999,19.915836120002496,53021.904636240004 2025-11-15,12:02:46.000,319,11151849,110845,0,1763208165,13857.270320239993,20.04976959000487,53021.79982944001 2025-11-15,12:02:47.000,319,11151961,110925,0,1763208166,13857.101912489998,20.162555670001893,53021.70899688001 2025-11-15,12:02:48.000,319,11151900,110845,0,1763208167,13856.906559499992,20.303538270003628,53021.66008704001 2025-11-15,12:02:50.000,319,11151927,110685,0,1763208169,13856.54953507,20.46566826000344,53021.52733176 2025-11-15,12:02:52.000,319,11151883,111125,0,1763208171,13856.226192189999,20.627798250003252,53021.38060224 2025-11-15,12:02:53.000,319,11151852,111005,0,1763208172,13856.118411229989,20.76878084999771,53021.31073104 2025-11-15,12:02:54.000,319,11151915,111165,0,1763208173,13856.051048129993,20.775829980004346,53021.24085984 2025-11-15,12:02:55.000,319,11151929,111045,0,1763208174,13855.956739789988,20.846321279997937,53021.16400152 2025-11-15,12:02:56.000,319,11151898,111085,0,1763208175,13855.909585619993,20.853370410004572,53021.10810456001 2025-11-15,12:02:57.000,319,11151865,111085,0,1763208176,13855.862431449998,20.923861709998164,53021.0522076 2025-11-15,12:02:58.000,319,11151848,110885,0,1763208177,13855.828749899993,20.973205620000954,53020.98932352001 2025-11-15,12:02:59.000,319,11151932,111125,0,1763208178,13855.795068350002,21.015500400004385,53020.898490960004 2025-11-15,12:03:00.000,319,11151863,110925,0,1763208179,13855.761386799997,21.09304083000461,53020.86355536001 2025-11-15,12:03:02.000,319,11151926,111085,0,1763208181,13855.781595729997,21.135335610000766,53020.82163264001 2025-11-15,12:03:02.000,319,11151870,110965,0,1763208181,13855.768123109992,21.177630390004197,53020.751761440006 2025-11-15,12:03:03.000,319,11151867,110765,0,1763208182,13855.727705249992,21.24107255999843,53020.66092888 2025-11-15,12:03:04.000,319,11151944,110965,0,1763208183,13855.720968939997,21.2763182100025,53020.65394176001 2025-11-15,12:03:05.000,319,11151885,110845,0,1763208184,13855.754650490002,21.325662119998015,53020.64695464 2025-11-15,12:03:06.000,319,11151930,111125,0,1763208185,13855.734441560002,21.438448200002313,53020.57708344001 2025-11-15,12:03:07.000,319,11151953,111245,0,1763208186,13855.754650490002,21.47369384999911,53020.52118648 2025-11-15,12:03:08.000,319,11151868,111285,0,1763208187,13855.727705249992,21.551234279999335,53020.45131528 2025-11-15,12:03:09.000,319,11151971,111085,0,1763208188,13855.734441560002,21.600578190002125,53020.43035392 2025-11-15,12:03:10.000,319,11151923,111205,0,1763208189,13855.754650490002,21.69926601000043,53020.40939256001 2025-11-15,12:03:12.000,319,11151874,110965,0,1763208191,13855.761386799997,21.713364269999147,53020.31157288 2025-11-15,12:03:12.000,319,11151939,111045,0,1763208191,13855.795068350002,21.769757310001296,53020.27663728 2025-11-15,12:03:13.000,319,11151938,110845,0,1763208192,13855.788332039992,21.776806440000655,53020.2836244 2025-11-15,12:03:14.000,319,11151850,111085,0,1763208193,13855.835486210002,21.783855570000014,53020.2137532 2025-11-15,12:03:15.000,319,11151913,111005,0,1763208194,13855.902849309998,21.762708180001937,53020.22074032001 2025-11-15,12:03:16.000,319,11151924,111205,0,1763208195,13855.902849309998,21.74860992000322,53020.19279184001 2025-11-15,12:03:17.000,319,11151894,111045,0,1763208196,13855.976948719988,21.755659050002578,53020.12292064001 2025-11-15,12:03:18.000,319,11151941,111005,0,1763208197,13855.956739789988,21.713364269999147,53020.1089464 2025-11-15,12:03:19.000,319,11151875,111005,0,1763208198,13855.970212409993,21.649922100004915,53020.05304944001 2025-11-15,12:03:20.000,319,11151942,111005,0,1763208199,13855.990421339993,21.63582383999892,53020.0390752 2025-11-15,12:03:22.000,319,11151957,110805,0,1763208201,13855.943267169998,21.586479930003406,53019.97619112 2025-11-15,12:03:22.000,319,11151916,111125,0,1763208201,13855.923058239998,21.593529060002766,53019.95522976001 2025-11-15,12:03:23.000,319,11151915,110885,0,1763208202,13855.889376689993,21.558283409998694,53019.94125552 2025-11-15,12:03:24.000,319,11151952,110605,0,1763208203,13855.882640379998,21.572381670004688,53019.92029416 2025-11-15,12:03:25.000,319,11151895,111205,0,1763208204,13855.869167759993,21.558283409998694,53019.843435840005 2025-11-15,12:03:26.000,319,11151953,111005,0,1763208205,13855.828749899993,21.621725580000202,53019.76657752001 2025-11-15,12:03:27.000,319,11151875,111165,0,1763208206,13855.774859420002,21.62877470999956,53019.78753888001 2025-11-15,12:03:28.000,319,11151867,111285,0,1763208207,13855.795068350002,21.621725580000202,53019.73164192 2025-11-15,12:03:29.000,319,11151882,110965,0,1763208208,13855.781595729997,21.69926601000043,53019.81548736001 2025-11-15,12:03:30.000,319,11151912,111245,0,1763208209,13855.687287389992,21.727462529997865,53019.71068056 2025-11-15,12:03:32.000,319,11151933,111045,0,1763208211,13855.680551079997,21.74156079000386,53019.63382224 2025-11-15,12:03:32.000,319,11151881,111125,0,1763208211,13855.606451669992,21.819101220004086,53019.61286088 2025-11-15,12:03:33.000,319,11151956,111045,0,1763208212,13855.586242739992,21.90369078000367,53019.63382224 2025-11-15,12:03:34.000,319,11151883,110845,0,1763208213,13855.572770120001,21.967132949997904,53019.63382224 2025-11-15,12:03:35.000,319,11151940,110965,0,1763208214,13855.559297499996,22.03762424999877,53019.54997680001 2025-11-15,12:03:36.000,319,11151871,110965,0,1763208215,13855.545824879991,22.129262939997716,53019.57093816001 2025-11-15,12:03:37.000,319,11151876,110845,0,1763208216,13855.559297499996,22.213852500004577,53019.61286088 2025-11-15,12:03:38.000,319,11151921,110925,0,1763208217,13855.599715359996,22.305491190003522,53019.48010560001 2025-11-15,12:03:39.000,319,11151879,111165,0,1763208218,13855.660342149997,22.404179010001826,53019.5150412 2025-11-15,12:03:40.000,319,11151921,111045,0,1763208219,13855.781595729997,22.481719440002053,53019.54298968 2025-11-15,12:03:42.000,319,11151900,111005,0,1763208221,13855.896113000003,22.55925987000228,53019.54298968 2025-11-15,12:03:42.000,319,11151931,110885,0,1763208221,13855.950003479993,22.622702040003787,53019.5150412 2025-11-15,12:03:43.000,319,11151909,111005,0,1763208222,13856.077993369989,22.707291600003373,53019.56395104 2025-11-15,12:03:44.000,319,11151901,110765,0,1763208223,13856.192510639994,22.813028550001036,53019.63382224 2025-11-15,12:03:45.000,319,11151863,111005,0,1763208224,13856.30029159999,22.89761811000062,53019.63382224 2025-11-15,12:03:47.000,319,11151885,110845,0,1763208226,13856.40807256,22.989256799999566,53019.63382224 2025-11-15,12:03:47.000,319,11151882,111165,0,1763208226,13856.48217196999,23.094993750004505,53019.68971920001 2025-11-15,12:03:48.000,319,11151948,110845,0,1763208227,13856.515853519995,23.207779830001527,53019.724654800004 2025-11-15,12:03:49.000,319,11151987,111325,0,1763208228,13856.60342554999,23.32056590999855,53019.724654800004 2025-11-15,12:03:50.000,319,11151886,110845,0,1763208229,13856.65057972,23.447450250001566,53019.80850024 2025-11-15,12:03:52.000,319,11151904,111045,0,1763208231,13856.643843409991,23.59548198000266,53019.87837144 2025-11-15,12:03:52.000,319,11151929,110845,0,1763208231,13856.65057972,23.687120670001605,53019.92728128 2025-11-15,12:03:53.000,319,11151908,111085,0,1763208232,13856.664052339991,23.842201530002058,53020.00413960001 2025-11-15,12:03:54.000,319,11151963,110885,0,1763208233,13856.677524959996,23.933840220001002,53020.05304944001 2025-11-15,12:03:55.000,319,11151885,111085,0,1763208234,13856.69099758,24.081871950002096,53020.1089464 2025-11-15,12:03:56.000,319,11151980,111005,0,1763208235,13856.67078865,24.208756289997837,53020.15785624 2025-11-15,12:03:57.000,319,11151871,111005,0,1763208236,13856.657316029996,24.34973888999957,53020.20676608 2025-11-15,12:03:58.000,319,11151942,111165,0,1763208237,13856.63037079,24.434328449999157,53020.24170168001 2025-11-15,12:03:59.000,319,11151896,111165,0,1763208238,13856.664052339991,24.540065400004096,53020.297598640005 2025-11-15,12:04:00.000,319,11151940,111085,0,1763208239,13856.657316029996,24.603507569998328,53020.36048272001 2025-11-15,12:04:02.000,319,11151885,111205,0,1763208241,13856.643843409991,24.673998869999195,53020.43734104001 2025-11-15,12:04:02.000,319,11151934,110845,0,1763208241,13856.664052339991,24.681047999998555,53020.465289520005 2025-11-15,12:04:03.000,319,11151975,111045,0,1763208242,13856.697733889996,24.702195390003908,53020.52817360001 2025-11-15,12:04:04.000,319,11151946,111125,0,1763208243,13856.724679129991,24.730391910001345,53020.584070560006 2025-11-15,12:04:05.000,319,11151891,111245,0,1763208244,13856.704470199991,24.709244520003267,53020.70983872 2025-11-15,12:04:06.000,319,11151963,110925,0,1763208245,13856.751624370001,24.688097129997914,53020.7377872 2025-11-15,12:04:07.000,319,11151900,111045,0,1763208246,13856.798778539996,24.709244520003267,53020.800671280005 2025-11-15,12:04:08.000,319,11151934,111005,0,1763208247,13856.778569609996,24.709244520003267,53020.78669704 2025-11-15,12:04:09.000,319,11151861,110925,0,1763208248,13856.839196399997,24.673998869999195,53020.8775296 2025-11-15,12:04:10.000,319,11151903,111005,0,1763208249,13856.839196399997,24.666949739999836,53020.83560688 2025-11-15,12:04:12.000,319,11151954,110965,0,1763208251,13856.792042230001,24.652851480001118,53020.90547808 2025-11-15,12:04:12.000,319,11151900,111005,0,1763208251,13856.832460090001,24.59645843999897,53020.96137504001 2025-11-15,12:04:13.000,319,11151907,110885,0,1763208252,13856.805514849992,24.610556699997687,53020.99631064 2025-11-15,12:04:14.000,319,11151955,110965,0,1763208253,13856.778569609996,24.58236018000025,53021.02425912 2025-11-15,12:04:15.000,319,11151942,111165,0,1763208254,13856.744888059991,24.561212790002173,53021.05919472001 2025-11-15,12:04:16.000,319,11151958,110925,0,1763208255,13856.684261269991,24.533016270004737,53021.15002728 2025-11-15,12:04:17.000,319,11151901,111005,0,1763208256,13856.637107099996,24.5259671399981,53021.136053040005 2025-11-15,12:04:18.000,319,11151940,111205,0,1763208257,13856.58321661999,24.533016270004737,53021.15701440001 2025-11-15,12:04:19.000,319,11151946,110965,0,1763208258,13856.56300768999,24.533016270004737,53021.17797576001 2025-11-15,12:04:20.000,319,11151958,110885,0,1763208259,13856.54279875999,24.5259671399981,53021.19893712001 2025-11-15,12:04:22.000,319,11151999,111005,0,1763208261,13856.52932614,24.518918009998742,53021.17098864 2025-11-15,12:04:22.000,319,11151890,110845,0,1763208261,13856.52258982999,24.561212790002173,53021.21291136 2025-11-15,12:04:23.000,319,11151939,111045,0,1763208262,13856.556271379995,24.533016270004737,53021.22688560001 2025-11-15,12:04:24.000,319,11151968,110845,0,1763208263,13856.576480309996,24.540065400004096,53021.22688560001 2025-11-15,12:04:25.000,319,11151930,111085,0,1763208264,13856.58995293,24.497770620000665,53021.21291136 2025-11-15,12:04:26.000,319,11151947,111125,0,1763208265,13856.697733889996,24.46252497000387,53021.254834080006 2025-11-15,12:04:27.000,319,11151995,111085,0,1763208266,13856.758360679996,24.448426709997875,53021.21291136 2025-11-15,12:04:28.000,319,11151905,111165,0,1763208267,13856.798778539996,24.37088627999765,53021.21291136 2025-11-15,12:04:29.000,319,11151969,111045,0,1763208268,13856.879614259997,24.314493240002776,53021.17098864 2025-11-15,12:04:30.000,319,11151954,111045,0,1763208269,13856.946977359992,24.208756289997837,53021.17797576001 2025-11-15,12:04:32.000,319,11151907,111085,0,1763208271,13857.048022009993,24.18760889999976,53021.28976968 2025-11-15,12:04:32.000,319,11151940,110885,0,1763208271,13857.081703559998,24.131215860004886,53021.24085984 2025-11-15,12:04:33.000,319,11151982,110925,0,1763208272,13857.169275589993,24.025478909999947,53021.27579544001 2025-11-15,12:04:34.000,319,11151937,111245,0,1763208273,13857.196220829988,23.96203673999844,53021.24784696001 2025-11-15,12:04:35.000,319,11151905,111005,0,1763208274,13857.270320239993,23.884496309998212,53021.27579544001 2025-11-15,12:04:36.000,319,11151874,111125,0,1763208275,13857.283792859998,23.76466110000183,53021.24784696001 2025-11-15,12:04:37.000,319,11151934,110885,0,1763208276,13857.277056549989,23.736464580004395,53021.233872720004 2025-11-15,12:04:38.000,319,11151949,111165,0,1763208277,13857.216429759988,23.658924150004168,53021.254834080006 2025-11-15,12:04:39.000,319,11151878,110845,0,1763208278,13857.243374999998,23.658924150004168,53021.31073104 2025-11-15,12:04:40.000,319,11151938,110925,0,1763208279,13857.236638689988,23.609580240001378,53021.24784696001 2025-11-15,12:04:42.000,319,11151911,111045,0,1763208281,13857.149066659993,23.637776759998815,53021.254834080006 2025-11-15,12:04:42.000,319,11151889,111205,0,1763208281,13857.088439869993,23.60253111000202,53021.24085984 2025-11-15,12:04:43.000,319,11151967,111205,0,1763208282,13857.027813079992,23.60253111000202,53021.17797576001 2025-11-15,12:04:44.000,319,11151887,110965,0,1763208283,13856.980658909997,23.60253111000202,53021.19893712001 2025-11-15,12:04:45.000,319,11151866,111045,0,1763208284,13856.818987469997,23.658924150004168,53021.21989848 2025-11-15,12:04:46.000,319,11151883,111045,0,1763208285,13856.724679129991,23.708268059999682,53021.17098864 2025-11-15,12:04:47.000,319,11151896,110885,0,1763208286,13856.596689239996,23.708268059999682,53021.15701440001 2025-11-15,12:04:48.000,319,11151980,111125,0,1763208287,13856.48217196999,23.757611970002472,53021.16400152 2025-11-15,12:04:49.000,319,11152001,110845,0,1763208288,13856.40133624999,23.806955879997986,53021.11509168 2025-11-15,12:04:50.000,319,11151918,111005,0,1763208289,13856.30029159999,23.863348920000135,53021.12906592001 2025-11-15,12:04:52.000,319,11151887,111165,0,1763208291,13856.165565399999,23.877447179998853,53021.0522076 2025-11-15,12:04:52.000,319,11151968,111205,0,1763208291,13856.071257059994,23.919741960002284,53021.04522048 2025-11-15,12:04:53.000,319,11151876,111085,0,1763208292,13855.990421339993,23.919741960002284,53020.9823364 2025-11-15,12:04:54.000,319,11151953,111045,0,1763208293,13855.862431449998,23.933840220001002,53021.03124624001 2025-11-15,12:04:55.000,319,11151938,111205,0,1763208294,13855.801804659997,23.933840220001002,53020.95438792 2025-11-15,12:04:56.000,319,11151923,111045,0,1763208295,13855.781595729997,23.884496309998212,53020.96137504001 2025-11-15,12:04:57.000,319,11151898,110965,0,1763208296,13855.727705249992,23.884496309998212,53020.95438792 2025-11-15,12:04:58.000,319,11151883,111045,0,1763208297,13855.741177869997,23.81400501000462,53020.85656824 2025-11-15,12:04:59.000,319,11151956,111005,0,1763208298,13855.714232630002,23.78580848999991,53020.86355536001 2025-11-15,12:05:00.000,319,11151914,111125,0,1763208299,13855.741177869997,23.7223663199984,53020.8076584 2025-11-15,12:05:02.000,319,11151943,111125,0,1763208301,13855.801804659997,23.59548198000266,53020.800671280005 2025-11-15,12:05:02.000,319,11151948,110965,0,1763208301,13855.734441560002,23.560236329998588,53020.751761440006 2025-11-15,12:05:03.000,319,11151904,111085,0,1763208302,13855.754650490002,23.496794160004356,53020.681890240005 2025-11-15,12:05:04.000,319,11151954,111125,0,1763208303,13855.768123109992,23.440401120002207,53020.67490312001 2025-11-15,12:05:05.000,319,11151956,111205,0,1763208304,13855.747914179992,23.35581156000262,53020.681890240005 2025-11-15,12:05:06.000,319,11151886,110925,0,1763208305,13855.828749899993,23.31351677999919,53020.632980400005 2025-11-15,12:05:07.000,319,11151910,111125,0,1763208306,13855.774859420002,23.250074609997682,53020.61201904 2025-11-15,12:05:08.000,319,11151978,110925,0,1763208307,13855.808540969992,23.20073070000217,53020.60503192001 2025-11-15,12:05:09.000,319,11151956,111085,0,1763208308,13855.781595729997,23.18663244000345,53020.54913496 2025-11-15,12:05:10.000,319,11151906,111005,0,1763208309,13855.822013589997,23.102042880003864,53020.50721224001 2025-11-15,12:05:12.000,319,11151857,111005,0,1763208311,13855.808540969992,23.109092010003224,53020.50022512 2025-11-15,12:05:12.000,319,11151961,110965,0,1763208311,13855.768123109992,23.094993750004505,53020.40240544 2025-11-15,12:05:13.000,319,11151903,111045,0,1763208312,13855.734441560002,23.059748100000434,53020.4233668 2025-11-15,12:05:14.000,319,11151892,110525,0,1763208313,13855.687287389992,23.045649840001715,53020.395418320004 2025-11-15,12:05:15.000,319,11151883,110885,0,1763208314,13855.646869529992,23.045649840001715,53020.3534956 2025-11-15,12:05:16.000,319,11151907,110885,0,1763208315,13855.640133219997,23.038600710002356,53020.30458576 2025-11-15,12:05:17.000,319,11151897,110965,0,1763208316,13855.545824879991,23.003355059998285,53020.23471456 2025-11-15,12:05:18.000,319,11151876,110885,0,1763208317,13855.505407019991,23.038600710002356,53020.17183048001 2025-11-15,12:05:19.000,319,11151969,111005,0,1763208318,13855.45151654,23.031551580002997,53020.129907760005 2025-11-15,12:05:20.000,319,11151918,111205,0,1763208319,13855.357208199996,23.066797229999793,53020.1089464 2025-11-15,12:05:22.000,319,11151959,111165,0,1763208321,13855.2898451,23.094993750004505,53020.04606232 2025-11-15,12:05:22.000,319,11151880,111085,0,1763208321,13855.26963617,23.116141140002583,53019.97619112 2025-11-15,12:05:23.000,319,11151976,110925,0,1763208322,13855.18206413999,23.158435919998738,53019.94125552 2025-11-15,12:05:24.000,319,11151945,111005,0,1763208323,13855.10796473,23.228927219999605,53019.88535856001 2025-11-15,12:05:25.000,319,11151963,110805,0,1763208324,13855.04060162999,23.250074609997682,53019.77356464 2025-11-15,12:05:26.000,319,11151982,110885,0,1763208325,13854.973238529994,23.32056590999855,53019.71068056 2025-11-15,12:05:27.000,319,11151954,111165,0,1763208326,13854.912611739994,23.36286069000198,53019.68273208 2025-11-15,12:05:28.000,319,11151901,111245,0,1763208327,13854.872193879994,23.433351990002848,53019.675744960005 2025-11-15,12:05:29.000,319,11151885,111125,0,1763208328,13854.764412919998,23.55318719999923,53019.57093816001 2025-11-15,12:05:30.000,319,11151984,111085,0,1763208329,13854.757676609988,23.65187502000481,53019.508054080005 2025-11-15,12:05:32.000,319,11151908,111205,0,1763208331,13854.737467679988,23.76466110000183,53019.48010560001 2025-11-15,12:05:32.000,319,11151953,111005,0,1763208331,13854.656631960002,23.856299790000776,53019.41722152 2025-11-15,12:05:33.000,319,11151913,111165,0,1763208332,13854.649895649993,23.95498760999908,53019.43119576001 2025-11-15,12:05:34.000,319,11151883,110965,0,1763208333,13854.562323619997,24.074822820002737,53019.32638896 2025-11-15,12:05:35.000,319,11151916,111205,0,1763208334,13854.542114689997,24.18760889999976,53019.27747912 2025-11-15,12:05:36.000,319,11151901,110765,0,1763208335,13854.555587310002,24.321542370002135,53019.242543520006 2025-11-15,12:05:37.000,319,11151944,111125,0,1763208336,13854.555587310002,24.434328449999157,53019.23555640001 2025-11-15,12:05:38.000,319,11151993,111085,0,1763208337,13854.521905759997,24.554163660002814,53019.15171096 2025-11-15,12:05:39.000,319,11151988,110845,0,1763208338,13854.582532549997,24.58940930999961,53019.0608784 2025-11-15,12:05:40.000,319,11151992,110845,0,1763208339,13854.582532549997,24.681047999998555,53019.053891280004 2025-11-15,12:05:42.000,319,11151960,110805,0,1763208341,13854.676840890002,24.786784950003494,53019.0608784 2025-11-15,12:05:42.000,319,11151894,110885,0,1763208341,13854.723995059998,24.850227119997726,53019.025942800006 2025-11-15,12:05:43.000,319,11151905,111045,0,1763208342,13854.811567089993,24.885472770001797,53019.01196856 2025-11-15,12:05:44.000,319,11151909,110645,0,1763208343,13854.878930189989,24.970062330001383,53018.94908448001 2025-11-15,12:05:45.000,319,11151905,110845,0,1763208344,13854.973238529994,24.963013200002024,53018.87222616 2025-11-15,12:05:46.000,319,11151916,111445,0,1763208345,13855.10796473,24.9841605900001,53018.87921328001 2025-11-15,12:05:47.000,319,11151898,110925,0,1763208346,13855.235954619995,25.026455370003532,53018.94209736 2025-11-15,12:05:48.000,319,11151878,111005,0,1763208347,13855.417834989996,25.00530797999818,53018.91414888 2025-11-15,12:05:49.000,319,11151949,111045,0,1763208348,13855.525615949991,25.04055363000225,53018.89318752 2025-11-15,12:05:50.000,319,11151910,111125,0,1763208349,13855.720968939997,25.026455370003532,53018.89318752 2025-11-15,12:05:52.000,319,11151945,111165,0,1763208351,13855.909585619993,25.019406240004173,53018.886200400004 2025-11-15,12:05:52.000,319,11151935,111005,0,1763208351,13856.077993369989,25.00530797999818,53018.858251920006 2025-11-15,12:05:53.000,319,11151918,111245,0,1763208352,13856.21945587999,25.026455370003532,53018.84427768 2025-11-15,12:05:54.000,319,11151928,111045,0,1763208353,13856.394599939995,25.05465189000097,53018.886200400004 2025-11-15,12:05:55.000,319,11151904,110845,0,1763208354,13856.48217196999,25.04760276000161,53018.91414888 2025-11-15,12:05:56.000,319,11151914,111005,0,1763208355,13856.677524959996,25.089897539997764,53018.858251920006 2025-11-15,12:05:57.000,319,11151909,110645,0,1763208356,13856.872877950002,25.082848409998405,53018.89318752 2025-11-15,12:05:58.000,319,11151901,110845,0,1763208357,13856.926768429992,25.153339709999273,53018.92812312001 2025-11-15,12:05:59.000,319,11151927,110965,0,1763208358,13856.973922600002,25.202683620002063,53018.91414888 2025-11-15,12:06:00.000,319,11151906,110925,0,1763208359,13857.027813079992,25.21678188000078,53018.97703296001 2025-11-15,12:06:02.000,319,11151985,110845,0,1763208361,13857.074967250002,25.294322310001007,53018.93511024 2025-11-15,12:06:02.000,319,11151969,111165,0,1763208361,13857.095176180002,25.329567959997803,53018.97703296001 2025-11-15,12:06:03.000,319,11151849,111245,0,1763208362,13857.128857729993,25.421206650004024,53019.0608784 2025-11-15,12:06:04.000,319,11151909,111045,0,1763208363,13857.115385110003,25.519894470002328,53019.0608784 2025-11-15,12:06:05.000,319,11151892,111005,0,1763208364,13857.135594040003,25.583336640003836,53018.99799432001 2025-11-15,12:06:06.000,319,11151886,111005,0,1763208365,13857.101912489998,25.62563141999999,53019.0608784 2025-11-15,12:06:07.000,319,11151942,110925,0,1763208366,13857.122121419998,25.703171850000217,53019.06786552001 2025-11-15,12:06:08.000,319,11151968,111085,0,1763208367,13857.095176180002,25.703171850000217,53019.074852640006 2025-11-15,12:06:09.000,319,11151973,110925,0,1763208368,13857.101912489998,25.773663150001084,53019.03991704 2025-11-15,12:06:10.000,319,11151927,111005,0,1763208369,13857.115385110003,25.837105320002593,53019.09581400001 2025-11-15,12:06:12.000,319,11151964,110845,0,1763208371,13857.115385110003,25.84415445000195,53019.10978824 2025-11-15,12:06:12.000,319,11151993,111085,0,1763208371,13857.095176180002,25.84415445000195,53019.14472384001 2025-11-15,12:06:13.000,319,11151919,111045,0,1763208372,13857.162539279998,25.84415445000195,53019.08882688 2025-11-15,12:06:14.000,319,11151896,111125,0,1763208373,13857.169275589993,25.80890879999788,53019.16568520001 2025-11-15,12:06:15.000,319,11151975,111205,0,1763208374,13857.196220829988,25.717270109998935,53019.14472384001 2025-11-15,12:06:16.000,319,11151963,110765,0,1763208375,13857.176011899988,25.61858229000063,53019.15171096 2025-11-15,12:06:17.000,319,11151909,111245,0,1763208376,13857.270320239993,25.533992730001046,53019.13773672 2025-11-15,12:06:18.000,319,11152004,111125,0,1763208377,13857.243374999998,25.39301012999931,53019.13773672 2025-11-15,12:06:19.000,319,11151970,111005,0,1763208378,13857.290529169994,25.287273180001648,53019.08882688 2025-11-15,12:06:20.000,319,11151957,110965,0,1763208379,13857.250111309993,25.146290579999913,53019.172672320004 2025-11-15,12:06:22.000,319,11151940,111165,0,1763208381,13857.236638689988,25.019406240004173,53019.14472384001 2025-11-15,12:06:22.000,319,11151975,111125,0,1763208381,13857.290529169994,24.934816680004587,53019.123762480005 2025-11-15,12:06:23.000,319,11151975,111085,0,1763208382,13857.270320239993,24.75858842999878,53019.15869808 2025-11-15,12:06:24.000,319,11151878,111005,0,1763208383,13857.277056549989,24.673998869999195,53019.10280112 2025-11-15,12:06:25.000,319,11151936,111165,0,1763208384,13857.277056549989,24.568261920001532,53019.17965944 2025-11-15,12:06:26.000,319,11151909,111165,0,1763208385,13857.304001789998,24.490721490001306,53019.14472384001 2025-11-15,12:06:27.000,319,11151893,110885,0,1763208386,13857.290529169994,24.42023019000044,53019.10978824 2025-11-15,12:06:28.000,319,11151956,111525,0,1763208387,13857.250111309993,24.35678801999893,53019.14472384001 2025-11-15,12:06:29.000,319,11151934,111125,0,1763208388,13857.229902379993,24.35678801999893,53019.074852640006 2025-11-15,12:06:30.000,319,11151944,110845,0,1763208389,13857.182748209998,24.34973888999957,53019.13773672 2025-11-15,12:06:32.000,319,11151976,110925,0,1763208391,13857.068230939993,24.377935410004284,53019.053891280004 2025-11-15,12:06:32.000,319,11151933,111045,0,1763208391,13857.027813079992,24.42023019000044,53019.11677536001 2025-11-15,12:06:33.000,319,11151893,111085,0,1763208392,13857.014340460002,24.448426709997875,53019.16568520001 2025-11-15,12:06:34.000,319,11151948,111045,0,1763208393,13856.987395219992,24.511868879999383,53019.123762480005 2025-11-15,12:06:35.000,319,11151971,111045,0,1763208394,13856.926768429992,24.58940930999961,53019.11677536001 2025-11-15,12:06:36.000,319,11151939,110685,0,1763208395,13856.872877950002,24.6387532200024,53019.15869808 2025-11-15,12:06:37.000,319,11151876,110725,0,1763208396,13856.859405329997,24.744490170000063,53019.15869808 2025-11-15,12:06:38.000,319,11151968,110845,0,1763208397,13856.886350569992,24.779735820004134,53019.28446624001 2025-11-15,12:06:39.000,319,11151941,110965,0,1763208398,13856.920032119997,24.899571030000516,53019.29844048 2025-11-15,12:06:40.000,319,11151980,111045,0,1763208399,13857.034549390002,24.99120971999946,53019.29844048 2025-11-15,12:06:42.000,319,11151947,111085,0,1763208401,13857.108648799993,25.089897539997764,53019.3054276 2025-11-15,12:06:42.000,319,11151926,111205,0,1763208401,13857.149066659993,25.237929269998858,53019.33337608001 2025-11-15,12:06:43.000,319,11151930,111045,0,1763208402,13857.250111309993,25.357764480002515,53019.39626016 2025-11-15,12:06:44.000,319,11151970,111005,0,1763208403,13857.384837509999,25.470550559999538,53019.42420864 2025-11-15,12:06:45.000,319,11151973,110845,0,1763208404,13857.48588216,25.61858229000063,53019.43818288 2025-11-15,12:06:46.000,319,11151893,111085,0,1763208405,13857.62734467,25.780712280000444,53019.5150412 2025-11-15,12:06:47.000,319,11151882,111285,0,1763208406,13857.74859825,25.956940529998974,53019.5849124 2025-11-15,12:06:48.000,319,11151925,111045,0,1763208407,13857.863115519991,26.154316170002858,53019.626835120005 2025-11-15,12:06:49.000,319,11151986,110885,0,1763208408,13857.970896480001,26.330544420001388,53019.71766768001 2025-11-15,12:06:50.000,319,11151904,111085,0,1763208409,13858.071941130002,26.50677266999992,53019.78753888001 2025-11-15,12:06:52.000,319,11151896,110685,0,1763208411,13858.213403640002,26.71824657000252,53019.83644872001 2025-11-15,12:06:52.000,319,11151951,111125,0,1763208411,13858.368338769993,26.95791699000256,53019.93426840001 2025-11-15,12:06:53.000,319,11151954,110885,0,1763208412,13858.496328659989,27.162341759998526,53020.080997920006 2025-11-15,12:06:54.000,319,11151968,111205,0,1763208413,13858.577164379989,27.430208700003277,53020.12292064001 2025-11-15,12:06:55.000,319,11151988,110805,0,1763208414,13858.752308439995,27.627584339999885,53020.248688800006 2025-11-15,12:06:56.000,319,11151913,110845,0,1763208415,13858.873562019995,27.895451280004636,53020.33952136001 2025-11-15,12:06:57.000,319,11151903,111205,0,1763208416,13859.00155190999,28.149219960003393,53020.40939256001 2025-11-15,12:06:58.000,319,11151896,111085,0,1763208417,13859.1295418,28.381841250004072,53020.465289520005 2025-11-15,12:06:59.000,319,11151968,111085,0,1763208418,13859.230586450001,28.600364279998757,53020.54913496 2025-11-15,12:07:00.000,319,11151981,110645,0,1763208419,13859.351840030002,28.825936440000078,53020.65394176001 2025-11-15,12:07:02.000,319,11152006,110925,0,1763208421,13859.473093610002,29.129049030001624,53020.79368416001 2025-11-15,12:07:02.000,319,11151938,110845,0,1763208421,13859.601083499998,29.326424669998232,53020.8775296 2025-11-15,12:07:03.000,319,11151923,111005,0,1763208422,13859.715600769989,29.509702050003398,53020.97534928 2025-11-15,12:07:04.000,319,11152012,111125,0,1763208423,13859.816645419989,29.770519860001514,53020.98932352001 2025-11-15,12:07:05.000,319,11152005,111125,0,1763208424,13859.93789899999,29.932649850001326,53021.14304016 2025-11-15,12:07:06.000,319,11151881,111045,0,1763208425,13860.072625199995,30.144123750003928,53021.22688560001 2025-11-15,12:07:07.000,319,11151947,110885,0,1763208426,13860.24103294999,30.29920461000438,53021.32470528001 2025-11-15,12:07:08.000,319,11151999,111005,0,1763208427,13860.402704389991,30.47543286000291,53021.42951208 2025-11-15,12:07:09.000,319,11151912,111005,0,1763208428,13860.598057379997,30.581169810000574,53021.52733176 2025-11-15,12:07:10.000,319,11151953,111205,0,1763208429,13860.800146679998,30.644611980002082,53021.6461128 2025-11-15,12:07:12.000,319,11151990,111125,0,1763208431,13861.089808009994,30.686906759998237,53021.72297112 2025-11-15,12:07:12.000,319,11151968,111005,0,1763208431,13861.33905147999,30.693955890004872,53021.82777792001 2025-11-15,12:07:13.000,319,11151925,110925,0,1763208432,13861.655658049996,30.66575937000016,53021.93957184 2025-11-15,12:07:14.000,319,11151930,111205,0,1763208433,13861.965528309993,30.588218939999933,53022.04437864001 2025-11-15,12:07:15.000,319,11151955,110685,0,1763208434,13862.302343809999,30.454285470004834,53022.15617256 2025-11-15,12:07:16.000,319,11151994,110845,0,1763208435,13862.68631348,30.29920461000438,53022.25399224001 2025-11-15,12:07:17.000,319,11151928,111005,0,1763208436,13863.050074220002,30.172320270001364,53022.30290208001 2025-11-15,12:07:18.000,319,11152013,111085,0,1763208437,13863.447516509994,29.981993760004116,53022.407708880004 2025-11-15,12:07:19.000,319,11151991,110965,0,1763208438,13863.8449588,29.763470730002155,53022.46360584 2025-11-15,12:07:20.000,319,11151919,111005,0,1763208439,13864.228928470002,29.551996829999553,53022.61033536 2025-11-15,12:07:22.000,319,11151896,111085,0,1763208441,13864.606161829994,29.291179020001437,53022.65225808 2025-11-15,12:07:22.000,319,11151923,111005,0,1763208441,13864.96318626,29.100852510004188,53022.82693608 2025-11-15,12:07:23.000,319,11151982,111165,0,1763208442,13865.286529140001,28.889378610001586,53022.861871680005 2025-11-15,12:07:24.000,319,11151931,110925,0,1763208443,13865.569454160002,28.706101230003696,53022.95969136 2025-11-15,12:07:25.000,319,11151927,111005,0,1763208444,13865.811961319989,28.508725589999813,53023.043536799996 2025-11-15,12:07:26.000,319,11152001,111005,0,1763208445,13865.966896449994,28.40298864000215,53023.16231784 2025-11-15,12:07:27.000,319,11151993,111285,0,1763208446,13866.128567889995,28.297251690004487,53023.211227679996 2025-11-15,12:07:28.000,319,11151910,111085,0,1763208447,13866.249821469995,28.198563869998907,53023.30904736001 2025-11-15,12:07:29.000,319,11151890,110885,0,1763208448,13866.290239329996,28.17741648000083,53023.40686704001 2025-11-15,12:07:30.000,319,11151995,110885,0,1763208449,13866.330657189996,28.12807256999804,53023.52564808001 2025-11-15,12:07:32.000,319,11151903,111285,0,1763208451,13866.330657189996,28.142170830004034,53023.5675708 2025-11-15,12:07:32.000,319,11151954,111205,0,1763208451,13866.310448259996,28.156269090002752,53023.69333896001 2025-11-15,12:07:33.000,319,11151911,111085,0,1763208452,13866.24308516,28.22676039000362,53023.700326080005 2025-11-15,12:07:34.000,319,11151989,110845,0,1763208453,13866.148776819995,28.304300820003846,53023.79814576 2025-11-15,12:07:35.000,319,11151885,110885,0,1763208454,13866.08141372,28.332497340001282,53023.83308136 2025-11-15,12:07:36.000,319,11151913,111165,0,1763208455,13866.007314309994,28.367742989998078,53023.93090104001 2025-11-15,12:07:37.000,319,11152004,110845,0,1763208456,13865.89279703999,28.431185159999586,53024.00775936001 2025-11-15,12:07:38.000,319,11151985,110965,0,1763208457,13865.811961319989,28.466430810003658,53024.04269496 2025-11-15,12:07:39.000,319,11151967,111165,0,1763208458,13865.778279769998,28.480529070002376,53024.11256616 2025-11-15,12:07:40.000,319,11151945,111165,0,1763208459,13865.751334529989,28.508725589999813,53024.11955328 2025-11-15,12:07:42.000,319,11151974,110965,0,1763208461,13865.731125599988,28.508725589999813,53024.16846312 2025-11-15,12:07:42.000,319,11151905,110565,0,1763208461,13865.791752389989,28.452332549997664,53024.21038584 2025-11-15,12:07:43.000,319,11152019,110525,0,1763208462,13865.805225009994,28.417086900000868,53024.18942448 2025-11-15,12:07:44.000,319,11151993,110845,0,1763208463,13865.899533349999,28.38889038000343,53024.26628280001 2025-11-15,12:07:45.000,319,11151941,110845,0,1763208464,13866.05446847999,28.311349950003205,53024.35012824 2025-11-15,12:07:46.000,319,11151963,110965,0,1763208465,13866.22287623,28.23380952000298,53024.32916688 2025-11-15,12:07:47.000,319,11151998,111205,0,1763208466,13866.38454767,28.071679530003166,53024.34314112001 2025-11-15,12:07:48.000,319,11151916,111045,0,1763208467,13866.532746489996,27.94479519000015,53024.44794792 2025-11-15,12:07:49.000,319,11151935,111325,0,1763208468,13866.707890550002,27.810861719997774,53024.489870640005 2025-11-15,12:07:50.000,319,11152007,111085,0,1763208469,13866.916716159998,27.691026510001393,53024.52480624 2025-11-15,12:07:52.000,319,11152023,110925,0,1763208471,13867.078387599999,27.521847390002222,53024.5457676 2025-11-15,12:07:52.000,319,11151987,111085,0,1763208471,13867.23332272999,27.387913919999846,53024.657561520005 2025-11-15,12:07:53.000,319,11151994,110605,0,1763208472,13867.36131262,27.24693131999811,53024.68551 2025-11-15,12:07:54.000,319,11151995,111125,0,1763208473,13867.51624774999,27.13414524000109,53024.71345848 2025-11-15,12:07:55.000,319,11151955,110965,0,1763208474,13867.637501329991,27.021359160004067,53024.83922664 2025-11-15,12:07:56.000,319,11151982,110845,0,1763208475,13867.677919189991,26.91562220999913,53024.86717512001 2025-11-15,12:07:57.000,319,11152038,111005,0,1763208476,13867.725073360001,26.831032649999543,53024.88114936 2025-11-15,12:07:58.000,319,11151988,110965,0,1763208477,13867.772227529997,26.739393960000598,53024.97198192 2025-11-15,12:07:59.000,319,11151968,111005,0,1763208478,13867.752018599997,26.68300091999845,53025.055827359996 2025-11-15,12:08:00.000,319,11151971,111085,0,1763208479,13867.718337049992,26.619558750004217,53025.07678872 2025-11-15,12:08:02.000,319,11151916,111125,0,1763208481,13867.664446570001,26.563165710002067,53025.11871144 2025-11-15,12:08:02.000,319,11151919,111085,0,1763208481,13867.576874539991,26.563165710002067,53025.18858264 2025-11-15,12:08:03.000,319,11152012,110885,0,1763208482,13867.489302509995,26.513821799999278,53025.20255688001 2025-11-15,12:08:04.000,319,11151959,111005,0,1763208483,13867.37478523999,26.513821799999278,53025.29338944 2025-11-15,12:08:05.000,319,11151947,111005,0,1763208484,13867.21311379999,26.464477890003764,53025.279415200006 2025-11-15,12:08:06.000,319,11151984,111045,0,1763208485,13867.071651289989,26.429232239999692,53025.32133792001 2025-11-15,12:08:07.000,319,11152003,110885,0,1763208486,13866.903243539993,26.386937460003537,53025.34928640001 2025-11-15,12:08:08.000,319,11152028,110925,0,1763208487,13866.701154239992,26.351691809999465,53025.32133792001 2025-11-15,12:08:09.000,319,11151930,111125,0,1763208488,13866.566428040001,26.32349529000203,53025.34229928 2025-11-15,12:08:10.000,319,11151985,111085,0,1763208489,13866.38454767,26.295298770004592,53025.3143508 2025-11-15,12:08:12.000,319,11151880,110845,0,1763208491,13866.16224944,26.245954860001802,53025.26544096 2025-11-15,12:08:12.000,319,11151952,110925,0,1763208491,13866.01405061999,26.224807470003725,53025.28640232 2025-11-15,12:08:13.000,319,11151988,111005,0,1763208492,13865.805225009994,26.189561819999653,53025.26544096 2025-11-15,12:08:14.000,319,11151990,110725,0,1763208493,13865.630080950003,26.126119649998145,53025.23749248 2025-11-15,12:08:15.000,319,11151945,111205,0,1763208494,13865.427991650002,26.09087400000135,53025.21653112 2025-11-15,12:08:16.000,319,11151916,111045,0,1763208495,13865.266320210001,26.04857921999792,53025.160634160005 2025-11-15,12:08:17.000,319,11152005,110885,0,1763208496,13865.04402198,25.999235310002405,53025.13268568001 2025-11-15,12:08:18.000,319,11152002,110645,0,1763208497,13864.87561422999,25.949891399999615,53025.07678872 2025-11-15,12:08:19.000,319,11151990,111045,0,1763208498,13864.740888029999,25.89349836000474,53025.02089176 2025-11-15,12:08:20.000,319,11151928,111045,0,1763208499,13864.511853489988,25.80890879999788,53024.95102056 2025-11-15,12:08:22.000,319,11152006,111245,0,1763208501,13864.383863599993,25.752515760003007,53024.874162240005 2025-11-15,12:08:22.000,319,11151915,111325,0,1763208501,13864.148092750002,25.696122720000858,53024.86717512001 2025-11-15,12:08:23.000,319,11151937,111045,0,1763208502,13864.006630240001,25.604484030001913,53024.76935544001 2025-11-15,12:08:24.000,319,11151927,111125,0,1763208503,13863.83822248999,25.576287510004477,53024.720445599996 2025-11-15,12:08:25.000,319,11151952,111085,0,1763208504,13863.61592425999,25.51284534000297,53024.62262592 2025-11-15,12:08:26.000,319,11151917,110885,0,1763208505,13863.501406989999,25.49874708000425,53024.5457676 2025-11-15,12:08:27.000,319,11151933,111125,0,1763208506,13863.299317689998,25.45645230000082,53024.46192216001 2025-11-15,12:08:28.000,319,11151978,110925,0,1763208507,13863.117437319997,25.421206650004024,53024.371089600005 2025-11-15,12:08:29.000,319,11151992,111005,0,1763208508,13862.942293259992,25.385960999999952,53024.273269920006 2025-11-15,12:08:30.000,319,11152003,111005,0,1763208509,13862.780621819991,25.40005925999867,53024.17545024001 2025-11-15,12:08:32.000,319,11151886,110845,0,1763208511,13862.592005139995,25.39301012999931,53024.07064344 2025-11-15,12:08:32.000,319,11151941,111085,0,1763208511,13862.41686107999,25.343666220003797,53023.97282376 2025-11-15,12:08:33.000,319,11151925,111005,0,1763208512,13862.27539856999,25.371862740001234,53023.90295256 2025-11-15,12:08:34.000,319,11151985,111045,0,1763208513,13862.080045579998,25.371862740001234,53023.73526168 2025-11-15,12:08:35.000,319,11151954,110925,0,1763208514,13861.938583069998,25.343666220003797,53023.63045488 2025-11-15,12:08:36.000,319,11151922,110845,0,1763208515,13861.763439009992,25.343666220003797,53023.56058368 2025-11-15,12:08:37.000,319,11152007,110885,0,1763208516,13861.608503880001,25.378911870000593,53023.46975112 2025-11-15,12:08:38.000,319,11151968,110805,0,1763208517,13861.44683244,25.40005925999867,53023.35097008 2025-11-15,12:08:39.000,319,11151941,111005,0,1763208518,13861.33905147999,25.428255780003383,53023.26013752001 2025-11-15,12:08:40.000,319,11151994,111205,0,1763208519,13861.24474314,25.435304910002742,53023.10642088 2025-11-15,12:08:42.000,319,11152008,111085,0,1763208521,13861.16390742,25.470550559999538,53023.05751104 2025-11-15,12:08:42.000,319,11152007,111045,0,1763208521,13861.083071699999,25.477599689998897,53022.90379440001 2025-11-15,12:08:43.000,319,11151913,110645,0,1763208522,13861.002235979999,25.56923837999784,53022.84091032 2025-11-15,12:08:44.000,319,11151972,110925,0,1763208523,13860.921400259998,25.61858229000063,53022.73610352001 2025-11-15,12:08:45.000,319,11151960,111125,0,1763208524,13860.854037159988,25.63972967999871,53022.596361120006 2025-11-15,12:08:46.000,319,11151985,111085,0,1763208525,13860.813619299988,25.68202446000214,53022.56142552 2025-11-15,12:08:47.000,319,11152028,111045,0,1763208526,13860.779937749998,25.73841750000429,53022.49155432 2025-11-15,12:08:48.000,319,11152006,111165,0,1763208527,13860.699102029997,25.780712280000444,53022.35181192001 2025-11-15,12:08:49.000,319,11151907,111205,0,1763208528,13860.739519889998,25.815957930004515,53022.309889200005 2025-11-15,12:08:50.000,319,11151928,111045,0,1763208529,13860.672156790002,25.815957930004515,53022.21206952001 2025-11-15,12:08:52.000,319,11151917,111365,0,1763208531,13860.699102029997,25.85825271000067,53022.16315968001 2025-11-15,12:08:52.000,319,11152023,111125,0,1763208531,13860.678893099997,25.794810539999162,53022.072327120004 2025-11-15,12:08:53.000,319,11151886,110765,0,1763208532,13860.665420479992,25.787761409999803,53021.96752032001 2025-11-15,12:08:54.000,319,11151918,110845,0,1763208533,13860.665420479992,25.73841750000429,53021.96752032001 2025-11-15,12:08:55.000,319,11151995,110885,0,1763208534,13860.645211549992,25.6890735900015,53021.95354608 2025-11-15,12:08:56.000,319,11151940,111205,0,1763208535,13860.678893099997,25.61858229000063,53021.91861048001 2025-11-15,12:08:57.000,319,11151908,110885,0,1763208536,13860.638475239997,25.51284534000297,53021.83476504 2025-11-15,12:08:58.000,319,11151961,110965,0,1763208537,13860.651947860002,25.40005925999867,53021.77188096 2025-11-15,12:08:59.000,319,11151981,111125,0,1763208538,13860.658684169997,25.336617090004438,53021.66707416 2025-11-15,12:09:00.000,319,11151903,110925,0,1763208539,13860.625002619992,25.2308801399995,53021.639125680005 2025-11-15,12:09:02.000,319,11151945,111085,0,1763208541,13860.611530000002,25.132192320001195,53021.55528024 2025-11-15,12:09:02.000,319,11151903,110925,0,1763208541,13860.530694280002,25.03350450000289,53021.54130600001 2025-11-15,12:09:03.000,319,11151990,111045,0,1763208542,13860.490276420001,24.927767549997952,53021.42951208 2025-11-15,12:09:04.000,319,11151979,111045,0,1763208543,13860.436385939996,24.850227119997726,53021.352653760005 2025-11-15,12:09:05.000,319,11151920,110965,0,1763208544,13860.476803799997,24.716293650002626,53021.27579544001 2025-11-15,12:09:06.000,319,11151940,110885,0,1763208545,13860.402704389991,24.59645843999897,53021.20592424001 2025-11-15,12:09:07.000,319,11151946,111045,0,1763208546,13860.422913319991,24.554163660002814,53021.184962880005 2025-11-15,12:09:08.000,319,11151908,111005,0,1763208547,13860.389231770001,24.41318106000108,53021.10810456001 2025-11-15,12:09:09.000,319,11151934,110845,0,1763208548,13860.416177009996,24.279247589998704,53020.97534928 2025-11-15,12:09:10.000,319,11151952,111045,0,1763208549,13860.429649630001,24.1805597700004,53020.94041368001 2025-11-15,12:09:12.000,319,11151990,111045,0,1763208551,13860.429649630001,24.046626299998024,53020.91246520001 2025-11-15,12:09:12.000,319,11151914,111005,0,1763208551,13860.389231770001,23.96203673999844,53020.84259400001 2025-11-15,12:09:13.000,319,11151947,111085,0,1763208552,13860.470067490001,23.82810327000334,53020.87054248001 2025-11-15,12:09:14.000,319,11151940,110925,0,1763208553,13860.490276420001,23.673022410002886,53020.81464552 2025-11-15,12:09:15.000,319,11151936,110765,0,1763208554,13860.537430589997,23.53908894000051,53020.681890240005 2025-11-15,12:09:16.000,319,11151993,110965,0,1763208555,13860.571112140002,23.41925373000413,53020.65394176001 2025-11-15,12:09:17.000,319,11151987,111165,0,1763208556,13860.557639519997,23.257123740004317,53020.563109200004 2025-11-15,12:09:18.000,319,11151969,111085,0,1763208557,13860.557639519997,23.15138678999938,53020.54214784 2025-11-15,12:09:19.000,319,11151880,111125,0,1763208558,13860.517221659997,23.010404189997644,53020.54214784 2025-11-15,12:09:20.000,319,11151897,110925,0,1763208559,13860.483540109992,22.90466723999998,53020.465289520005 2025-11-15,12:09:22.000,319,11151875,111285,0,1763208561,13860.436385939996,22.813028550001036,53020.47227664 2025-11-15,12:09:22.000,319,11151978,110925,0,1763208561,13860.416177009996,22.73548812000081,53020.38843120001 2025-11-15,12:09:23.000,319,11151982,110965,0,1763208562,13860.34881391,22.664996819999942,53020.36048272001 2025-11-15,12:09:24.000,319,11151965,110845,0,1763208563,13860.24103294999,22.643849430001865,53020.31856000001 2025-11-15,12:09:25.000,319,11151934,111045,0,1763208564,13860.16019722999,22.636800300002506,53020.33952136001 2025-11-15,12:09:26.000,319,11152008,110725,0,1763208565,13860.07936150999,22.622702040003787,53020.25567592 2025-11-15,12:09:27.000,319,11151926,110885,0,1763208566,13860.011998409995,22.68614420999802,53020.23471456 2025-11-15,12:09:28.000,319,11151923,110925,0,1763208567,13859.94463531,22.714340730002732,53020.19279184001 2025-11-15,12:09:29.000,319,11151976,111205,0,1763208568,13859.87727220999,22.77073377000488,53020.13689488 2025-11-15,12:09:30.000,319,11151921,111045,0,1763208569,13859.809909109994,22.813028550001036,53020.13689488 2025-11-15,12:09:32.000,319,11151902,111245,0,1763208571,13859.762754939999,22.89761811000062,53020.11593352 2025-11-15,12:09:32.000,319,11151917,111125,0,1763208571,13859.756018629989,23.003355059998285,53020.080997920006 2025-11-15,12:09:33.000,319,11151998,110805,0,1763208572,13859.769491249994,23.102042880003864,53020.01811384 2025-11-15,12:09:34.000,319,11151967,111205,0,1763208573,13859.722337079998,23.165485049998097,53020.011126720005 2025-11-15,12:09:35.000,319,11151938,110925,0,1763208574,13859.796436489989,23.264172870003677,53019.969204 2025-11-15,12:09:36.000,319,11151946,111285,0,1763208575,13859.830118039994,23.32056590999855,53019.94125552 2025-11-15,12:09:37.000,319,11151980,111005,0,1763208576,13859.863799589999,23.334664170004544,53019.8993328 2025-11-15,12:09:38.000,319,11151941,110885,0,1763208577,13859.92442638,23.391057209999417,53019.92728128 2025-11-15,12:09:39.000,319,11151926,111125,0,1763208578,13860.0052621,23.440401120002207,53019.93426840001 2025-11-15,12:09:40.000,319,11152004,111005,0,1763208579,13860.03894364999,23.454499380000925,53019.94125552 2025-11-15,12:09:42.000,319,11151888,111165,0,1763208581,13860.11977936999,23.496794160004356,53019.90631992001 2025-11-15,12:09:42.000,319,11151917,111165,0,1763208581,13860.18714247,23.517941550002433,53019.962216880005 2025-11-15,12:09:43.000,319,11152005,111045,0,1763208582,13860.28818712,23.524990680001792,53019.95522976001 2025-11-15,12:09:44.000,319,11151987,110845,0,1763208583,13860.342077599991,23.55318719999923,53019.94824264 2025-11-15,12:09:45.000,319,11151986,111045,0,1763208584,13860.375759149996,23.609580240001378,53020.02510096001 2025-11-15,12:09:46.000,319,11151989,111285,0,1763208585,13860.395968079996,23.623678500000096,53020.0390752 2025-11-15,12:09:47.000,319,11152003,110925,0,1763208586,13860.456594869996,23.687120670001605,53020.05304944001 2025-11-15,12:09:48.000,319,11151971,111085,0,1763208587,13860.463331179992,23.736464580004395,53020.0390752 2025-11-15,12:09:49.000,319,11151994,111085,0,1763208588,13860.456594869996,23.78580848999991,53020.080997920006 2025-11-15,12:09:50.000,319,11151940,110925,0,1763208589,13860.436385939996,23.891545440004847,53020.060036560004 2025-11-15,12:09:52.000,319,11151945,111045,0,1763208591,13860.449858560001,23.976135000004433,53020.11593352 2025-11-15,12:09:52.000,319,11151954,110965,0,1763208591,13860.456594869996,24.067773690003378,53020.080997920006 2025-11-15,12:09:53.000,319,11151947,111005,0,1763208592,13860.443122249992,24.16646151000168,53020.12292064001 2025-11-15,12:09:54.000,319,11151915,110645,0,1763208593,13860.402704389991,24.251051070001267,53020.129907760005 2025-11-15,12:09:55.000,319,11151963,110965,0,1763208594,13860.369022840001,24.377935410004284,53020.13689488 2025-11-15,12:09:56.000,319,11151937,111085,0,1763208595,13860.362286529991,24.497770620000665,53020.178817600005 2025-11-15,12:09:57.000,319,11151923,110725,0,1763208596,13860.362286529991,24.58940930999961,53020.227727440004 2025-11-15,12:09:58.000,319,11152003,111085,0,1763208597,13860.375759149996,24.673998869999195,53020.23471456 2025-11-15,12:09:59.000,319,11151977,111165,0,1763208598,13860.422913319991,24.76563755999814,53020.227727440004 2025-11-15,12:10:00.000,319,11152014,111205,0,1763208599,13860.429649630001,24.87137451000308,53020.23471456 2025-11-15,12:10:02.000,319,11152013,111125,0,1763208601,13860.497012729997,24.970062330001383,53020.26965016001 2025-11-15,12:10:02.000,319,11151983,111085,0,1763208601,13860.537430589997,25.03350450000289,53020.3534956 2025-11-15,12:10:03.000,319,11151906,110965,0,1763208602,13860.645211549992,25.125143190001836,53020.36048272001 2025-11-15,12:10:04.000,319,11151965,111125,0,1763208603,13860.719310959998,25.22383101000014,53020.395418320004 2025-11-15,12:10:05.000,319,11151917,110965,0,1763208604,13860.806882989993,25.315469699999085,53020.45131528 2025-11-15,12:10:06.000,319,11151926,110885,0,1763208605,13860.941609189998,25.364813610001875,53020.493238 2025-11-15,12:10:07.000,319,11152002,111205,0,1763208606,13861.069599079994,25.428255780003383,53020.52118648 2025-11-15,12:10:08.000,319,11151986,110845,0,1763208607,13861.190852659995,25.533992730001046,53020.54913496 2025-11-15,12:10:09.000,319,11151934,111125,0,1763208608,13861.33905147999,25.590385770003195,53020.62599328001 2025-11-15,12:10:10.000,319,11152011,110965,0,1763208609,13861.500722919991,25.66792620000342,53020.63996752 2025-11-15,12:10:12.000,319,11151913,110685,0,1763208611,13861.642185429992,25.766614020001725,53020.68887736 2025-11-15,12:10:12.000,319,11151987,110965,0,1763208611,13861.736493769997,25.823007060003874,53020.751761440006 2025-11-15,12:10:13.000,319,11151917,111045,0,1763208612,13861.945319379993,25.89349836000474,53020.7377872 2025-11-15,12:10:14.000,319,11152010,110845,0,1763208613,13862.093518199988,25.978087920004327,53020.76573568 2025-11-15,12:10:15.000,319,11151899,110765,0,1763208614,13862.261925949999,26.04857921999792,53020.8076584 2025-11-15,12:10:16.000,319,11151931,111205,0,1763208615,13862.37644321999,26.07677574000263,53020.849581120005 2025-11-15,12:10:17.000,319,11151990,111045,0,1763208616,13862.531378349995,26.154316170002858,53020.968362160005 2025-11-15,12:10:18.000,319,11152005,111165,0,1763208617,13862.67957716999,26.189561819999653,53021.03823336001 2025-11-15,12:10:19.000,319,11151902,110885,0,1763208618,13862.760412889991,26.27415137999924,53021.07316896 2025-11-15,12:10:20.000,319,11151958,111005,0,1763208619,13862.888402780001,26.288249639997957,53021.19195 2025-11-15,12:10:22.000,319,11151944,111005,0,1763208621,13863.050074220002,26.379888330004178,53021.19893712001 2025-11-15,12:10:22.000,319,11151986,110925,0,1763208621,13863.198273039998,26.393986590002896,53021.24085984 2025-11-15,12:10:23.000,319,11152006,111045,0,1763208622,13863.332999239989,26.422183110000333,53021.32470528001 2025-11-15,12:10:24.000,319,11151946,110965,0,1763208623,13863.460989129999,26.422183110000333,53021.42951208 2025-11-15,12:10:25.000,319,11151933,111045,0,1763208624,13863.568770089994,26.415133980000974,53021.45746056 2025-11-15,12:10:26.000,319,11151897,110925,0,1763208625,13863.71696890999,26.429232239999692,53021.48540904 2025-11-15,12:10:27.000,319,11151956,110965,0,1763208626,13863.83822248999,26.422183110000333,53021.51335752001 2025-11-15,12:10:28.000,319,11151963,110925,0,1763208627,13863.98642131,26.386937460003537,53021.6461128 2025-11-15,12:10:29.000,319,11151935,110965,0,1763208628,13864.148092750002,26.365790069998184,53021.65309992 2025-11-15,12:10:30.000,319,11152028,111165,0,1763208629,13864.255873709997,26.330544420001388,53021.70899688001 2025-11-15,12:10:42.000,319,11151909,111245,0,1763208641,13866.03425954999,25.40710838999803,53022.30290208001 2025-11-15,12:10:42.000,319,11151977,110965,0,1763208641,13866.067941099995,25.350715350003156,53022.37976040001 2025-11-15,12:10:43.000,319,11151991,111205,0,1763208642,13866.128567889995,25.25907666000421,53022.37976040001 2025-11-15,12:10:44.000,319,11151916,110885,0,1763208643,13866.09488633999,25.125143190001836,53022.42168312001 2025-11-15,12:10:45.000,319,11151925,111045,0,1763208644,13866.088150029995,25.0969466700044,53022.407708880004 2025-11-15,12:10:46.000,319,11151888,110925,0,1763208645,13866.067941099995,24.99825884999882,53022.51950280001 2025-11-15,12:10:47.000,319,11151944,110885,0,1763208646,13866.02078693,24.955964070002665,53022.526489920005 2025-11-15,12:10:48.000,319,11151919,111085,0,1763208647,13865.93321489999,24.955964070002665,53022.61033536 2025-11-15,12:10:49.000,319,11152003,110885,0,1763208648,13865.886060729994,24.920718419998593,53022.65225808 2025-11-15,12:10:50.000,319,11151998,110725,0,1763208649,13865.791752389989,24.934816680004587,53022.6592452 2025-11-15,12:10:52.000,319,11152013,110845,0,1763208651,13865.683971429993,24.955964070002665,53022.6592452 2025-11-15,12:10:52.000,319,11152012,110725,0,1763208651,13865.623344639993,24.9841605900001,53022.7291164 2025-11-15,12:10:53.000,319,11152000,110885,0,1763208652,13865.522299989992,25.00530797999818,53022.743090640004 2025-11-15,12:10:54.000,319,11151994,111045,0,1763208653,13865.407782720002,25.04055363000225,53022.81994896 2025-11-15,12:10:55.000,319,11151982,110965,0,1763208654,13865.333683309997,25.118094060002477,53022.78501336001 2025-11-15,12:10:56.000,319,11151988,111005,0,1763208655,13865.286529140001,25.153339709999273,53022.79200048 2025-11-15,12:10:57.000,319,11151993,110965,0,1763208656,13865.273056519996,25.21678188000078,53022.82693608 2025-11-15,12:10:58.000,319,11151944,110965,0,1763208657,13865.192220799996,25.287273180001648,53022.81994896 2025-11-15,12:10:59.000,319,11151911,111045,0,1763208658,13865.158539249991,25.294322310001007,53022.84091032 2025-11-15,12:11:00.000,319,11151911,111045,0,1763208659,13865.158539249991,25.357764480002515,53022.83392320001 2025-11-15,12:11:02.000,319,11151943,111125,0,1763208661,13865.138330319991,25.40710838999803,53022.91776864 2025-11-15,12:11:02.000,319,11151909,111125,0,1763208661,13865.131594009996,25.40005925999867,53022.84789744 2025-11-15,12:11:03.000,319,11151976,110965,0,1763208662,13865.1248577,25.428255780003383,53022.931742880006 2025-11-15,12:11:04.000,319,11151971,111125,0,1763208663,13865.151802939996,25.46350143000018,53022.95270424001 2025-11-15,12:11:05.000,319,11151963,110965,0,1763208664,13865.1248577,25.45645230000082,53022.94571712 2025-11-15,12:11:06.000,319,11151934,111365,0,1763208665,13865.1248577,25.45645230000082,53022.980652720005 2025-11-15,12:11:07.000,319,11151980,111125,0,1763208666,13865.158539249991,25.49169795000489,53023.0086012 2025-11-15,12:11:08.000,319,11151895,111045,0,1763208667,13865.138330319991,25.46350143000018,53023.03654968 2025-11-15,12:11:09.000,319,11151967,110925,0,1763208668,13865.14506663,25.46350143000018,53023.01558832 2025-11-15,12:11:10.000,319,11152002,110885,0,1763208669,13865.151802939996,25.428255780003383,53023.05052392001 2025-11-15,12:11:12.000,319,11151933,110965,0,1763208671,13865.07770352999,25.39301012999931,53023.09244664001 2025-11-15,12:11:12.000,319,11151980,110885,0,1763208671,13865.06423091,25.40005925999867,53023.12039512001 2025-11-15,12:11:13.000,319,11151935,110965,0,1763208672,13864.990131499995,25.39301012999931,53023.06449816 2025-11-15,12:11:14.000,319,11151912,111125,0,1763208673,13864.9227684,25.40005925999867,53023.12039512001 2025-11-15,12:11:15.000,319,11151994,111005,0,1763208674,13864.9227684,25.40005925999867,53023.12039512001 2025-11-15,12:11:16.000,319,11151970,111045,0,1763208675,13864.85540529999,25.385960999999952,53023.16930496001 2025-11-15,12:11:17.000,319,11151998,111205,0,1763208676,13864.77456957999,25.435304910002742,53023.12738224 2025-11-15,12:11:18.000,319,11152002,111005,0,1763208677,13864.71394278999,25.484648819998256,53023.12738224 2025-11-15,12:11:19.000,319,11151988,111325,0,1763208678,13864.612898139989,25.51284534000297,53023.17629208 2025-11-15,12:11:20.000,319,11151988,111045,0,1763208679,13864.538798729998,25.576287510004477,53023.09244664001 2025-11-15,12:11:22.000,319,11151890,110765,0,1763208681,13864.451226699988,25.646778809998068,53023.148343600005 2025-11-15,12:11:22.000,319,11151992,110845,0,1763208681,13864.390599910002,25.68202446000214,53023.08545952 2025-11-15,12:11:23.000,319,11151977,111005,0,1763208682,13864.336709429997,25.780712280000444,53023.08545952 2025-11-15,12:11:24.000,319,11151970,111205,0,1763208683,13864.323236809993,25.87235096999939,53023.16231784 2025-11-15,12:11:25.000,319,11152025,111045,0,1763208684,13864.296291569997,25.978087920004327,53023.14135648001 2025-11-15,12:11:26.000,319,11151985,110725,0,1763208685,13864.276082639997,26.062677480003913,53023.17629208 2025-11-15,12:11:27.000,319,11151998,111085,0,1763208686,13864.276082639997,26.126119649998145,53023.148343600005 2025-11-15,12:11:28.000,319,11151986,111045,0,1763208687,13864.350182050002,26.224807470003725,53023.14135648001 2025-11-15,12:11:29.000,319,11151982,111045,0,1763208688,13864.390599910002,26.25300399000116,53023.16231784 2025-11-15,12:11:30.000,319,11151951,110845,0,1763208689,13864.451226699988,26.344642680000106,53023.16231784 2025-11-15,12:11:32.000,319,11151911,111325,0,1763208691,13864.518589799998,26.408084850001615,53023.16231784 2025-11-15,12:11:32.000,319,11151920,111165,0,1763208691,13864.612898139989,26.520870929998637,53023.148343600005 2025-11-15,12:11:33.000,319,11151978,111085,0,1763208692,13864.75436064999,26.577263970000786,53023.1832792 2025-11-15,12:11:34.000,319,11151983,111005,0,1763208693,13864.85540529999,26.640706140002294,53023.14135648001 2025-11-15,12:11:35.000,319,11151952,111045,0,1763208694,13865.050758289995,26.690050049997808,53023.15533072 2025-11-15,12:11:36.000,319,11151990,111045,0,1763208695,13865.131594009996,26.760541349998675,53023.13436936 2025-11-15,12:11:37.000,319,11151997,111125,0,1763208696,13865.340419619992,26.802836130002106,53023.16930496001 2025-11-15,12:11:38.000,319,11152000,111005,0,1763208697,13865.529036300002,26.852180040004896,53023.14135648001 2025-11-15,12:11:39.000,319,11151916,111045,0,1763208698,13865.717652979998,26.873327430002973,53023.20424056 2025-11-15,12:11:40.000,319,11151937,110845,0,1763208699,13865.859115489999,26.91562220999913,53023.21821480001 2025-11-15,12:11:42.000,319,11151941,111205,0,1763208701,13866.108358959995,26.90857307999977,53023.26013752001 2025-11-15,12:11:42.000,319,11151936,110885,0,1763208701,13866.38454767,26.90152395000041,53023.29507312 2025-11-15,12:11:43.000,319,11151918,111165,0,1763208702,13866.606845900002,26.873327430002973,53023.34398296 2025-11-15,12:11:44.000,319,11152001,111085,0,1763208703,13866.896507229998,26.866278300003614,53023.3230216 2025-11-15,12:11:45.000,319,11151924,111125,0,1763208704,13867.105332839994,26.823983520000183,53023.39987992 2025-11-15,12:11:46.000,319,11151972,110885,0,1763208705,13867.33436737999,26.788737870003388,53023.434815520006 2025-11-15,12:11:47.000,319,11152016,110845,0,1763208706,13867.549929299996,26.71824657000252,53023.532635200005 2025-11-15,12:11:48.000,319,11151971,110885,0,1763208707,13867.772227529997,26.66890265999973,53023.47673824001 2025-11-15,12:11:49.000,319,11151944,110885,0,1763208708,13867.913690039997,26.640706140002294,53023.483725360005 2025-11-15,12:11:50.000,319,11151998,110925,0,1763208709,13868.055152549998,26.633657010002935,53023.64442912001 2025-11-15,12:11:52.000,319,11152014,111085,0,1763208711,13868.176406129998,26.612509620004857,53023.700326080005 2025-11-15,12:11:52.000,319,11151940,110885,0,1763208711,13868.304396019994,26.591362229999504,53023.749235920004 2025-11-15,12:11:53.000,319,11151958,111005,0,1763208712,13868.35155018999,26.53496919000463,53023.72827456 2025-11-15,12:11:54.000,319,11151995,111165,0,1763208713,13868.41891329,26.563165710002067,53023.82609424 2025-11-15,12:11:55.000,319,11151917,110925,0,1763208714,13868.39870436,26.577263970000786,53023.85404272 2025-11-15,12:11:56.000,319,11152018,110925,0,1763208715,13868.358286499999,26.619558750004217,53023.90295256 2025-11-15,12:11:57.000,319,11151964,110845,0,1763208716,13868.33134125999,26.67595178999909,53023.97981088001 2025-11-15,12:11:58.000,319,11151935,110885,0,1763208717,13868.284187089994,26.760541349998675,53024.049682079996 2025-11-15,12:11:59.000,319,11151946,111325,0,1763208718,13868.257241849999,26.859229170004255,53024.0916048 2025-11-15,12:12:00.000,319,11151990,111085,0,1763208719,13868.149460889988,26.93676960000448,53024.0916048 2025-11-15,12:12:02.000,319,11151958,111165,0,1763208721,13868.028207310002,27.09185045999766,53024.154488880005 2025-11-15,12:12:02.000,319,11151947,111205,0,1763208721,13867.954107899997,27.204636540001957,53024.14051464 2025-11-15,12:12:03.000,319,11152005,111045,0,1763208722,13867.906953730002,27.31742261999898,53024.161476 2025-11-15,12:12:04.000,319,11152009,110765,0,1763208723,13867.832854319997,27.423159570003918,53024.17545024001 2025-11-15,12:12:05.000,319,11151937,111045,0,1763208724,13867.799172769992,27.521847390002222,53024.2313472 2025-11-15,12:12:06.000,319,11151912,111005,0,1763208725,13867.792436459997,27.606436950001807,53024.28025704 2025-11-15,12:12:07.000,319,11151905,111045,0,1763208726,13867.772227529997,27.691026510001393,53024.217372959996 2025-11-15,12:12:08.000,319,11151990,110885,0,1763208727,13867.778963839992,27.76856694000162,53024.23833432 2025-11-15,12:12:09.000,319,11151972,111005,0,1763208728,13867.866535870002,27.846107370001846,53024.19641160001 2025-11-15,12:12:10.000,319,11152018,110965,0,1763208729,13867.859799559992,27.902500410003995,53024.24532144001 2025-11-15,12:12:12.000,319,11151931,110925,0,1763208731,13867.954107899997,27.88135301999864,53024.24532144001 2025-11-15,12:12:12.000,319,11151951,111005,0,1763208731,13868.088834099988,27.860205630000564,53024.32916688 2025-11-15,12:12:13.000,319,11152021,110925,0,1763208732,13868.216823989998,27.853156500001205,53024.32916688 2025-11-15,12:12:14.000,319,11151990,111125,0,1763208733,13868.33134125999,27.82495998000377,53024.336154 2025-11-15,12:12:15.000,319,11152042,111005,0,1763208734,13868.5603758,27.782665200000338,53024.37807672 2025-11-15,12:12:16.000,319,11152036,111205,0,1763208735,13868.708574619995,27.70512477000011,53024.36410248001 2025-11-15,12:12:17.000,319,11152006,110845,0,1763208736,13868.836564509991,27.606436950001807,53024.385063839996 2025-11-15,12:12:18.000,319,11151940,110885,0,1763208737,13868.971290709997,27.57824043000437,53024.4060252 2025-11-15,12:12:19.000,319,11151955,110925,0,1763208738,13869.220534179993,27.458405220000714,53024.35012824 2025-11-15,12:12:20.000,319,11152007,111125,0,1763208739,13869.335051449998,27.373815660001128,53024.44794792 2025-11-15,12:12:22.000,319,11151928,110925,0,1763208741,13869.530404439989,27.275127840002824,53024.44794792 2025-11-15,12:12:22.000,319,11151920,111205,0,1763208741,13869.65839433,27.12709611000173,53024.440960800006 2025-11-15,12:12:23.000,319,11151947,111005,0,1763208742,13869.77964791,26.986113509999996,53024.489870640005 2025-11-15,12:12:24.000,319,11151996,110965,0,1763208743,13869.89416517999,26.880376560002333,53024.49685776 2025-11-15,12:12:25.000,319,11151905,110965,0,1763208744,13869.97500089999,26.72529570000188,53024.50384488 2025-11-15,12:12:26.000,319,11152034,110685,0,1763208745,13870.028891379996,26.598411359998863,53024.538780480005 2025-11-15,12:12:27.000,319,11151924,110925,0,1763208746,13870.150144959996,26.457428760004404,53024.49685776 2025-11-15,12:12:28.000,319,11152014,111085,0,1763208747,13870.136672339991,26.330544420001388,53024.5457676 2025-11-15,12:12:29.000,319,11151980,111085,0,1763208748,13870.116463409991,26.175463560000935,53024.52480624 2025-11-15,12:12:30.000,319,11152019,110845,0,1763208749,13870.102990790001,26.09792313000071,53024.49685776 2025-11-15,12:12:32.000,319,11151987,110885,0,1763208751,13870.055836619991,25.92169488000218,53024.51781912 2025-11-15,12:12:32.000,319,11152007,111205,0,1763208751,13869.968264589996,25.87235096999939,53024.53179336001 2025-11-15,12:12:33.000,319,11151918,111085,0,1763208752,13869.907637799995,25.731368369997654,53024.51083200001 2025-11-15,12:12:34.000,319,11151989,111085,0,1763208753,13869.81332945999,25.604484030001913,53024.45493504 2025-11-15,12:12:35.000,319,11151964,110885,0,1763208754,13869.75270266999,25.555140119999123,53024.45493504 2025-11-15,12:12:36.000,319,11151949,110965,0,1763208755,13869.65839433,25.45645230000082,53024.39903808 2025-11-15,12:12:37.000,319,11151959,111045,0,1763208756,13869.597767539999,25.39301012999931,53024.39903808 2025-11-15,12:12:38.000,319,11152009,111045,0,1763208757,13869.449568719989,25.315469699999085,53024.36410248001 2025-11-15,12:12:39.000,319,11151944,111005,0,1763208758,13869.341787759993,25.22383101000014,53024.322179760005 2025-11-15,12:12:40.000,319,11151994,110885,0,1763208759,13869.281160969993,25.132192320001195,53024.3012184 2025-11-15,12:12:42.000,319,11151970,111205,0,1763208761,13869.193588939997,25.068750149999687,53024.24532144001 2025-11-15,12:12:42.000,319,11151977,110965,0,1763208761,13869.072335359997,24.970062330001383,53024.203398720005 2025-11-15,12:12:43.000,319,11151993,111045,0,1763208762,13868.984763330001,24.885472770001797,53024.154488880005 2025-11-15,12:12:44.000,319,11151976,110925,0,1763208763,13868.890454989996,24.779735820004134,53024.105579040006 2025-11-15,12:12:45.000,319,11152019,111005,0,1763208764,13868.816355579991,24.64580235000176,53024.14051464 2025-11-15,12:12:46.000,319,11151954,110885,0,1763208765,13868.7624651,24.554163660002814,53024.07064344 2025-11-15,12:12:47.000,319,11151938,111325,0,1763208766,13868.688365689995,24.45547584000451,53023.9518624 2025-11-15,12:12:48.000,319,11152070,110965,0,1763208767,13868.58058473,24.342689760000212,53023.97981088001 2025-11-15,12:12:49.000,319,11152058,110885,0,1763208768,13868.49301269999,24.201707159998477,53023.90993968001 2025-11-15,12:12:50.000,319,11151964,111045,0,1763208769,13868.425649599994,24.117117599998892,53023.868016960005 2025-11-15,12:12:52.000,319,11151982,111245,0,1763208771,13868.243769229994,24.032528039999306,53023.80513288 2025-11-15,12:12:52.000,319,11151932,111045,0,1763208771,13868.142724579993,23.969085869997798,53023.714300319996 2025-11-15,12:12:53.000,319,11152002,111205,0,1763208772,13868.048416240003,23.898594570004207,53023.602506400006 2025-11-15,12:12:54.000,319,11151991,111125,0,1763208773,13867.893481109997,23.849250660001417,53023.62346776001 2025-11-15,12:12:55.000,319,11151960,110885,0,1763208774,13867.704864430001,23.806955879997986,53023.5675708 2025-11-15,12:12:56.000,319,11151974,111005,0,1763208775,13867.50277513,23.806955879997986,53023.546609439996 2025-11-15,12:12:57.000,319,11151923,110965,0,1763208776,13867.307422139995,23.82105414000398,53023.35795720001 2025-11-15,12:12:58.000,319,11151991,110925,0,1763208777,13867.125541769994,23.806955879997986,53023.3928928 2025-11-15,12:12:59.000,319,11151982,110965,0,1763208778,13866.903243539993,23.863348920000135,53023.3230216 2025-11-15,12:13:00.000,319,11151999,111085,0,1763208779,13866.707890550002,23.898594570004207,53023.2531504 2025-11-15,12:13:02.000,319,11151985,111085,0,1763208781,13866.465383390001,23.95498760999908,53023.1832792 2025-11-15,12:13:02.000,319,11151956,110925,0,1763208781,13866.30371195,24.018429780000588,53023.113408 2025-11-15,12:13:03.000,319,11152000,111405,0,1763208782,13866.18245837,24.12416672999825,53023.01558832 2025-11-15,12:13:04.000,319,11152000,111045,0,1763208783,13866.02078693,24.19465802999912,53022.95969136 2025-11-15,12:13:05.000,319,11151937,111245,0,1763208784,13865.838906559999,24.293345850004698,53022.875845919996 2025-11-15,12:13:06.000,319,11151941,110685,0,1763208785,13865.717652979998,24.36383714999829,53022.79200048 2025-11-15,12:13:07.000,319,11151960,110885,0,1763208786,13865.630080950003,24.35678801999893,53022.80597472001 2025-11-15,12:13:08.000,319,11152005,111205,0,1763208787,13865.529036300002,24.37088627999765,53022.68719368001 2025-11-15,12:13:09.000,319,11151967,110885,0,1763208788,13865.522299989992,24.41318106000108,53022.6592452 2025-11-15,12:13:10.000,319,11152008,111085,0,1763208789,13865.454936889997,24.42023019000044,53022.575399760004 2025-11-15,12:13:12.000,319,11151989,111245,0,1763208791,13865.461673199992,24.41318106000108,53022.526489920005 2025-11-15,12:13:12.000,319,11152019,111045,0,1763208791,13865.434727959997,24.392033670003002,53022.46360584 2025-11-15,12:13:13.000,319,11151986,111045,0,1763208792,13865.555981539997,24.342689760000212,53022.38674752 2025-11-15,12:13:14.000,319,11151988,111045,0,1763208793,13865.630080950003,24.272198459999345,53022.30290208001 2025-11-15,12:13:15.000,319,11151941,111045,0,1763208794,13865.670498809988,24.17351064000104,53022.22604376 2025-11-15,12:13:16.000,319,11152019,111085,0,1763208795,13865.845642869994,24.088921080001455,53022.21206952001 2025-11-15,12:13:17.000,319,11151988,110925,0,1763208796,13865.966896449994,23.969085869997798,53022.14918544 2025-11-15,12:13:18.000,319,11151990,111045,0,1763208797,13866.05446847999,23.849250660001417,53022.093288480006 2025-11-15,12:13:19.000,319,11151931,111005,0,1763208798,13866.17572205999,23.72941544999776,53022.05835288 2025-11-15,12:13:20.000,319,11151980,110925,0,1763208799,13866.270030399995,23.616629370000737,53022.04437864001 2025-11-15,12:13:22.000,319,11151923,110925,0,1763208801,13866.330657189996,23.48269589999836,53021.98149456 2025-11-15,12:13:22.000,319,11151951,110925,0,1763208801,13866.411492909996,23.384008080000058,53021.890662 2025-11-15,12:13:23.000,319,11151963,111165,0,1763208802,13866.499064939992,23.235976349998964,53021.855726400005 2025-11-15,12:13:24.000,319,11151997,111205,0,1763208803,13866.458647079991,23.094993750004505,53021.86970064001 2025-11-15,12:13:25.000,319,11152000,110725,0,1763208804,13866.478856009991,22.996305929998925,53021.79982944001 2025-11-15,12:13:26.000,319,11152022,111085,0,1763208805,13866.505801250001,22.925814629998058,53021.75091960001 2025-11-15,12:13:27.000,319,11151994,110845,0,1763208806,13866.438438149991,22.855323330004467,53021.70899688001 2025-11-15,12:13:28.000,319,11152007,111205,0,1763208807,13866.391283979996,22.79188116000296,53021.70899688001 2025-11-15,12:13:29.000,319,11151999,111045,0,1763208808,13866.29697563999,22.693193340004655,53021.590215840006 2025-11-15,12:13:30.000,319,11151947,111085,0,1763208809,13866.209403609995,22.636800300002506,53021.56226736001 2025-11-15,12:13:32.000,319,11152020,111045,0,1763208811,13866.088150029995,22.55925987000228,53021.5762416 2025-11-15,12:13:32.000,319,11152014,111045,0,1763208811,13866.02078693,22.524014219998207,53021.45047344 2025-11-15,12:13:33.000,319,11151988,111125,0,1763208812,13865.865851799994,22.49581770000077,53021.40855072 2025-11-15,12:13:34.000,319,11152017,110685,0,1763208813,13865.710916669988,22.425326399999904,53021.36662800001 2025-11-15,12:13:35.000,319,11151966,110765,0,1763208814,13865.569454160002,22.432375529999263,53021.33867952 2025-11-15,12:13:36.000,319,11151972,110965,0,1763208815,13865.502091059992,22.432375529999263,53021.28278256 2025-11-15,12:13:37.000,319,11152011,110685,0,1763208816,13865.347155930001,22.368933359997754,53021.254834080006 2025-11-15,12:13:38.000,319,11152017,111205,0,1763208817,13865.246111280001,22.404179010001826,53021.24784696001 2025-11-15,12:13:39.000,319,11151998,110965,0,1763208818,13865.192220799996,22.425326399999904,53021.17098864 2025-11-15,12:13:40.000,319,11152008,110765,0,1763208819,13865.1248577,22.38303162000375,53021.1220788 2025-11-15,12:13:42.000,319,11151961,111005,0,1763208821,13865.050758289995,22.38303162000375,53021.09413032 2025-11-15,12:13:42.000,319,11151969,111245,0,1763208821,13865.02381305,22.38303162000375,53020.898490960004 2025-11-15,12:13:43.000,319,11151929,111205,0,1763208822,13864.949713639995,22.397129880002467,53020.88451672 2025-11-15,12:13:44.000,319,11151955,111005,0,1763208823,13865.00360412,22.390080750003108,53020.849581120005 2025-11-15,12:13:45.000,319,11151989,111125,0,1763208824,13865.01707673999,22.411228140001185,53020.77970992 2025-11-15,12:13:46.000,319,11151939,111205,0,1763208825,13865.070967219996,22.397129880002467,53020.7377872 2025-11-15,12:13:47.000,319,11151944,111205,0,1763208826,13865.050758289995,22.368933359997754,53020.67490312001 2025-11-15,12:13:48.000,319,11152042,111125,0,1763208827,13865.11812138999,22.37598249000439,53020.59105768 2025-11-15,12:13:49.000,319,11151985,111245,0,1763208828,13865.10464877,22.347785969999677,53020.54913496 2025-11-15,12:13:50.000,319,11152031,110925,0,1763208829,13865.14506663,22.305491190003522,53020.60503192001 2025-11-15,12:13:52.000,319,11151984,111085,0,1763208831,13865.198957109991,22.305491190003522,53020.52817360001 2025-11-15,12:13:52.000,319,11152023,111045,0,1763208831,13865.232638659996,22.354835099999036,53020.48625088001 2025-11-15,12:13:53.000,319,11151979,110845,0,1763208832,13865.259583899991,22.38303162000375,53020.45131528 2025-11-15,12:13:54.000,319,11151959,111205,0,1763208833,13865.286529140001,22.361884229998395,53020.40939256001 2025-11-15,12:13:55.000,319,11151946,111085,0,1763208834,13865.300001759992,22.38303162000375,53020.44432816 2025-11-15,12:13:56.000,319,11151943,110885,0,1763208835,13865.273056519996,22.397129880002467,53020.40939256001 2025-11-15,12:13:57.000,319,11152006,110965,0,1763208836,13865.178748179991,22.411228140001185,53020.32554712 2025-11-15,12:13:58.000,319,11151972,111205,0,1763208837,13865.111385079996,22.439424659998622,53020.32554712 2025-11-15,12:13:59.000,319,11151927,111165,0,1763208838,13865.09791245999,22.44647378999798,53020.25567592 2025-11-15,12:14:00.000,319,11151995,111205,0,1763208839,13865.050758289995,22.467621180003334,53020.178817600005 2025-11-15,12:14:02.000,319,11151948,110965,0,1763208841,13865.00360412,22.474670310002693,53020.2137532 2025-11-15,12:14:03.000,319,11151915,110885,0,1763208842,13864.88235054,22.418277270000544,53020.22074032001 2025-11-15,12:14:03.000,319,11151958,111125,0,1763208842,13864.77456957999,22.38303162000375,53020.16484336 2025-11-15,12:14:04.000,319,11151995,110925,0,1763208843,13864.707206479994,22.361884229998395,53020.13689488 2025-11-15,12:14:05.000,319,11151935,110965,0,1763208844,13864.606161829994,22.37598249000439,53020.04606232 2025-11-15,12:14:06.000,319,11152020,110885,0,1763208845,13864.538798729998,22.298442060004163,53020.032088080006 2025-11-15,12:14:07.000,319,11151967,111045,0,1763208846,13864.404072529993,22.234999890002655,53019.98317824001 2025-11-15,12:14:08.000,319,11152027,111045,0,1763208847,13864.329973120002,22.15041033000307,53019.93426840001 2025-11-15,12:14:09.000,319,11151990,110925,0,1763208848,13864.201983229992,22.13631207000435,53019.94125552 2025-11-15,12:14:10.000,319,11151958,110885,0,1763208849,13864.127883820001,22.072869900002843,53019.88535856001 2025-11-15,12:14:12.000,319,11151969,110925,0,1763208851,13864.107674890001,21.981231210003898,53019.85741008001 2025-11-15,12:14:12.000,319,11151979,111125,0,1763208851,13864.060520719991,21.960083819998545,53019.85042296 2025-11-15,12:14:13.000,319,11151928,111045,0,1763208852,13864.006630240001,21.889592519997677,53019.80151312 2025-11-15,12:14:14.000,319,11151964,111125,0,1763208853,13863.94600345,21.840248610002163,53019.71766768001 2025-11-15,12:14:15.000,319,11151952,110845,0,1763208854,13863.86516773,21.783855570000014,53019.66875784001 2025-11-15,12:14:16.000,319,11151961,110845,0,1763208855,13863.85843141999,21.783855570000014,53019.626835120005 2025-11-15,12:14:17.000,319,11151977,111165,0,1763208856,13863.77759569999,21.769757310001296,53019.54997680001 2025-11-15,12:14:18.000,319,11151936,110925,0,1763208857,13863.72370522,21.797953829998733,53019.54298968 2025-11-15,12:14:19.000,319,11151937,111085,0,1763208858,13863.690023669995,21.847297740001522,53019.47311848 2025-11-15,12:14:20.000,319,11151968,110885,0,1763208859,13863.649605809995,21.889592519997677,53019.45215712001 2025-11-15,12:14:22.000,319,11151978,110885,0,1763208861,13863.57550639999,21.945985559999826,53019.43818288 2025-11-15,12:14:22.000,319,11151943,111125,0,1763208861,13863.53508853999,22.030575119999412,53019.389273040004 2025-11-15,12:14:23.000,319,11151994,110845,0,1763208862,13863.481198059999,22.10811554999964,53019.35433744001 2025-11-15,12:14:24.000,319,11152015,111085,0,1763208863,13863.467725439994,22.192705109999224,53019.31940184 2025-11-15,12:14:25.000,319,11151910,111005,0,1763208864,13863.386889719994,22.291392930004804,53019.33337608001 2025-11-15,12:14:26.000,319,11151982,111165,0,1763208865,13863.366680789994,22.37598249000439,53019.2006208 2025-11-15,12:14:27.000,319,11152036,111045,0,1763208866,13863.339735549998,22.467621180003334,53019.172672320004 2025-11-15,12:14:28.000,319,11152022,110845,0,1763208867,13863.292581379988,22.531063350004843,53019.14472384001 2025-11-15,12:14:29.000,319,11151967,110925,0,1763208868,13863.306053999993,22.580407260000356,53019.1307496 2025-11-15,12:14:30.000,319,11152044,110965,0,1763208869,13863.306053999993,22.650898560001224,53019.09581400001 2025-11-15,12:14:32.000,319,11152000,111005,0,1763208871,13863.326262929993,22.700242470004014,53019.0608784 2025-11-15,12:14:32.000,319,11151936,111045,0,1763208871,13863.306053999993,22.74253725000017,53019.025942800006 2025-11-15,12:14:33.000,319,11151898,111005,0,1763208872,13863.359944479998,22.798930290002318,53018.97703296001 2025-11-15,12:14:34.000,319,11151955,111165,0,1763208873,13863.373417099989,22.813028550001036,53018.9910072 2025-11-15,12:14:35.000,319,11152024,111085,0,1763208874,13863.380153409998,22.834175939999113,53018.956071600005 2025-11-15,12:14:36.000,319,11152039,111165,0,1763208875,13863.440780199999,22.79188116000296,53018.93511024 2025-11-15,12:14:37.000,319,11152015,111045,0,1763208876,13863.481198059999,22.7848320300036,53018.93511024 2025-11-15,12:14:38.000,319,11152039,111005,0,1763208877,13863.55529746999,22.74253725000017,53018.921136 2025-11-15,12:14:39.000,319,11151987,111045,0,1763208878,13863.669814739995,22.72843899000145,53018.85126480001 2025-11-15,12:14:40.000,319,11152030,110965,0,1763208879,13863.72370522,22.664996819999942,53018.87222616 2025-11-15,12:14:42.000,319,11152013,110965,0,1763208881,13863.81801355999,22.622702040003787,53018.886200400004 2025-11-15,12:14:42.000,319,11152009,110885,0,1763208881,13863.8449588,22.531063350004843,53018.837290560004 2025-11-15,12:14:43.000,319,11152037,110885,0,1763208882,13863.89884927999,22.460572050003975,53018.8163292 2025-11-15,12:14:44.000,319,11151996,110885,0,1763208883,13863.939267139991,22.411228140001185,53018.77440648 2025-11-15,12:14:45.000,319,11152044,110965,0,1763208884,13864.013366549996,22.37598249000439,53018.8163292 2025-11-15,12:14:46.000,319,11152010,110885,0,1763208885,13864.047048100001,22.361884229998395,53018.80934208001 2025-11-15,12:14:47.000,319,11151952,111005,0,1763208886,13864.033575479996,22.305491190003522,53018.76043224001 2025-11-15,12:14:48.000,319,11152013,110885,0,1763208887,13864.047048100001,22.27024553999945,53018.73248376001 2025-11-15,12:14:49.000,319,11151992,111005,0,1763208888,13864.100938579992,22.256147280000732,53018.76741936 2025-11-15,12:14:50.000,319,11151983,111165,0,1763208889,13863.999893929991,22.227950760003296,53018.70453528 2025-11-15,12:14:52.000,319,11152011,111005,0,1763208891,13863.91905820999,22.256147280000732,53018.75344512 2025-11-15,12:14:52.000,319,11151972,111285,0,1763208891,13863.939267139991,22.256147280000732,53018.69754816 2025-11-15,12:14:53.000,319,11152013,110805,0,1763208892,13863.8449588,22.305491190003522,53018.70453528 2025-11-15,12:14:54.000,319,11151976,110965,0,1763208893,13863.77759569999,22.354835099999036,53018.66261256001 2025-11-15,12:14:55.000,319,11151941,110725,0,1763208894,13863.73717783999,22.467621180003334,53018.66261256001 2025-11-15,12:14:56.000,319,11151945,110885,0,1763208895,13863.669814739995,22.55925987000228,53018.62767696 2025-11-15,12:14:57.000,319,11151947,110885,0,1763208896,13863.60245164,22.657947690000583,53018.6765868 2025-11-15,12:14:58.000,319,11152019,110925,0,1763208897,13863.487934369994,22.79188116000296,53018.63466408 2025-11-15,12:14:59.000,319,11151999,111125,0,1763208898,13863.447516509994,22.90466723999998,53018.59972848 2025-11-15,12:15:00.000,319,11152007,111045,0,1763208899,13863.386889719994,23.003355059998285,53018.63466408 2025-11-15,12:15:02.000,319,11151999,110685,0,1763208901,13863.312790309988,23.19368157000281,53018.58575424 2025-11-15,12:15:02.000,319,11152028,111005,0,1763208901,13863.252163519988,23.257123740004317,53018.59972848 2025-11-15,12:15:03.000,319,11151961,110885,0,1763208902,13863.265636139993,23.36990982000134,53018.59274136001 2025-11-15,12:15:04.000,319,11152004,110845,0,1763208903,13863.339735549998,23.461548510000284,53018.59274136001 2025-11-15,12:15:05.000,319,11151969,110965,0,1763208904,13863.373417099989,23.55318719999923,53018.62767696 2025-11-15,12:15:06.000,319,11151962,110765,0,1763208905,13863.454252819989,23.5884328500033,53018.57876712 2025-11-15,12:15:07.000,319,11152030,111205,0,1763208906,13863.55529746999,23.609580240001378,53018.6067156 2025-11-15,12:15:08.000,319,11151992,111045,0,1763208907,13863.6428695,23.623678500000096,53018.63466408 2025-11-15,12:15:09.000,319,11152005,110965,0,1763208908,13863.75738676999,23.609580240001378,53018.62767696 2025-11-15,12:15:10.000,319,11152020,111005,0,1763208909,13863.90558559,23.609580240001378,53018.64863832 2025-11-15,12:15:12.000,319,11151936,111005,0,1763208911,13864.107674890001,23.517941550002433,53018.669599680004 2025-11-15,12:15:12.000,319,11151964,110965,0,1763208911,13864.215455849997,23.48269589999836,53018.70453528 2025-11-15,12:15:13.000,319,11152048,111045,0,1763208912,13864.363654669993,23.42630286000349,53018.718509520004 2025-11-15,12:15:14.000,319,11152025,111165,0,1763208913,13864.538798729998,23.35581156000262,53018.71152240001 2025-11-15,12:15:15.000,319,11152017,111045,0,1763208914,13864.680261239999,23.250074609997682,53018.739470880006 2025-11-15,12:15:16.000,319,11152021,110885,0,1763208915,13864.848668989995,23.20073070000217,53018.80235496 2025-11-15,12:15:17.000,319,11152046,110965,0,1763208916,13864.97665887999,23.109092010003224,53018.85126480001 2025-11-15,12:15:18.000,319,11152016,111005,0,1763208917,13865.03728566999,23.045649840001715,53018.837290560004 2025-11-15,12:15:19.000,319,11151952,111045,0,1763208918,13865.08443984,23.024502450003638,53018.87222616 2025-11-15,12:15:20.000,319,11151949,110845,0,1763208919,13865.07770352999,22.982207670000207,53018.921136 2025-11-15,12:15:22.000,319,11152001,111045,0,1763208921,13865.08443984,22.996305929998925,53018.91414888 2025-11-15,12:15:22.000,319,11151951,110845,0,1763208921,13865.030549359995,23.01745332000428,53018.98402008 2025-11-15,12:15:23.000,319,11151941,111125,0,1763208922,13864.96318626,23.052698970001074,53018.97004584 2025-11-15,12:15:24.000,319,11151977,111085,0,1763208923,13864.89582315999,23.08794461999787,53019.025942800006 2025-11-15,12:15:25.000,319,11152014,111085,0,1763208924,13864.808251129994,23.17253418000473,53019.01895568001 2025-11-15,12:15:26.000,319,11151942,111045,0,1763208925,13864.727415409994,23.30646764999983,53019.053891280004 2025-11-15,12:15:27.000,319,11152018,110925,0,1763208926,13864.606161829994,23.405155469998135,53019.06786552001 2025-11-15,12:15:28.000,319,11151964,111205,0,1763208927,13864.484908249993,23.48974502999772,53019.074852640006 2025-11-15,12:15:29.000,319,11152026,110525,0,1763208928,13864.363654669993,23.58138372000394,53019.10978824 2025-11-15,12:15:30.000,319,11151966,111125,0,1763208929,13864.316500499997,23.71531718999904,53019.172672320004 2025-11-15,12:15:32.000,319,11152068,111085,0,1763208931,13864.188510610002,23.82105414000398,53019.074852640006 2025-11-15,12:15:32.000,319,11152047,111045,0,1763208931,13864.168301680002,23.926791090001643,53019.13773672 2025-11-15,12:15:33.000,319,11151990,111445,0,1763208932,13864.141356439992,23.99728239000251,53019.11677536001 2025-11-15,12:15:34.000,319,11151939,111125,0,1763208933,13864.080729649992,24.095970210000814,53019.123762480005 2025-11-15,12:15:35.000,319,11152010,110965,0,1763208934,13864.080729649992,24.145314120003604,53019.14472384001 2025-11-15,12:15:36.000,319,11152031,111045,0,1763208935,13864.094202269996,24.19465802999912,53019.16568520001 2025-11-15,12:15:37.000,319,11151965,110925,0,1763208936,13864.168301680002,24.22990368000319,53019.21459504001 2025-11-15,12:15:38.000,319,11151954,110925,0,1763208937,13864.222192159992,24.23695281000255,53019.2006208 2025-11-15,12:15:39.000,319,11152032,110565,0,1763208938,13864.323236809993,24.16646151000168,53019.25651776 2025-11-15,12:15:40.000,319,11152013,111205,0,1763208939,13864.397336219998,24.12416672999825,53019.31241472001 2025-11-15,12:15:42.000,319,11151933,111045,0,1763208941,13864.518589799998,24.110068469999533,53019.25651776 2025-11-15,12:15:42.000,319,11151972,111125,0,1763208941,13864.626370759994,24.039577169998665,53019.242543520006 2025-11-15,12:15:43.000,319,11151952,111205,0,1763208942,13864.720679099999,24.00433152000187,53019.34735032 2025-11-15,12:15:44.000,319,11152039,111285,0,1763208943,13864.81498743999,23.94088935000036,53019.31940184 2025-11-15,12:15:45.000,319,11151967,111085,0,1763208944,13864.91603208999,23.870398049999494,53019.361324560006 2025-11-15,12:15:46.000,319,11152030,111125,0,1763208945,13865.00360412,23.877447179998853,53019.38228592001 2025-11-15,12:15:47.000,319,11151938,111045,0,1763208946,13865.03728566999,23.81400501000462,53019.34735032 2025-11-15,12:15:48.000,319,11152003,111125,0,1763208947,13865.111385079996,23.76466110000183,53019.40324728001 2025-11-15,12:15:49.000,319,11151915,111405,0,1763208948,13865.131594009996,23.736464580004395,53019.3752988 2025-11-15,12:15:50.000,319,11152004,111005,0,1763208949,13865.1248577,23.757611970002472,53019.42420864 2025-11-15,12:15:52.000,319,11152043,111085,0,1763208951,13865.091176149996,23.78580848999991,53019.42420864 2025-11-15,12:15:52.000,319,11151951,111125,0,1763208951,13865.01707673999,23.81400501000462,53019.459144240005 2025-11-15,12:15:53.000,319,11151969,111045,0,1763208952,13864.990131499995,23.884496309998212,53019.44517 2025-11-15,12:15:54.000,319,11151965,111205,0,1763208953,13864.9227684,23.94793847999972,53019.48709272 2025-11-15,12:15:55.000,319,11151980,110925,0,1763208954,13864.86214161,24.032528039999306,53019.459144240005 2025-11-15,12:15:56.000,319,11152020,110885,0,1763208955,13864.727415409994,24.1805597700004,53019.49407984 2025-11-15,12:15:57.000,319,11151966,110965,0,1763208956,13864.619634449999,24.251051070001267,53019.46613136 2025-11-15,12:15:58.000,319,11152014,111045,0,1763208957,13864.532062419989,24.34973888999957,53019.50106696001 2025-11-15,12:15:59.000,319,11152051,110685,0,1763208958,13864.451226699988,24.39908280000236,53019.44517 2025-11-15,12:16:00.000,319,11152005,111085,0,1763208959,13864.363654669993,24.5259671399981,53019.48010560001 2025-11-15,12:16:02.000,319,11151913,111085,0,1763208961,13864.336709429997,24.568261920001532,53019.48010560001 2025-11-15,12:16:02.000,319,11152016,111165,0,1763208961,13864.289555260002,24.603507569998328,53019.48709272 2025-11-15,12:16:03.000,319,11151965,110965,0,1763208962,13864.262610019992,24.6387532200024,53019.46613136 2025-11-15,12:16:04.000,319,11152041,111045,0,1763208963,13864.303027879992,24.652851480001118,53019.48709272 2025-11-15,12:16:05.000,319,11152006,111165,0,1763208964,13864.356918359998,24.659900610000477,53019.53600256 2025-11-15,12:16:06.000,319,11151993,110885,0,1763208965,13864.431017769988,24.63170409000304,53019.49407984 2025-11-15,12:16:07.000,319,11152021,110965,0,1763208966,13864.491644559988,24.561212790002173,53019.50106696001 2025-11-15,12:16:08.000,319,11152030,111125,0,1763208967,13864.599425519998,24.533016270004737,53019.48709272 2025-11-15,12:16:09.000,319,11151959,111045,0,1763208968,13864.71394278999,24.41318106000108,53019.47311848 2025-11-15,12:16:10.000,319,11152050,111045,0,1763208969,13864.808251129994,24.328591500001494,53019.508054080005 2025-11-15,12:16:12.000,319,11152059,110925,0,1763208971,13864.94297733,24.251051070001267,53019.529015440006 2025-11-15,12:16:12.000,319,11152024,111005,0,1763208971,13865.07770352999,24.16646151000168,53019.46613136 2025-11-15,12:16:13.000,319,11152026,111005,0,1763208972,13865.198957109991,24.074822820002737,53019.5150412 2025-11-15,12:16:14.000,319,11152030,111045,0,1763208973,13865.347155930001,23.969085869997798,53019.529015440006 2025-11-15,12:16:15.000,319,11151954,110925,0,1763208974,13865.481882129992,23.912692830002925,53019.529015440006 2025-11-15,12:16:16.000,319,11152041,111085,0,1763208975,13865.555981539997,23.78580848999991,53019.53600256 2025-11-15,12:16:17.000,319,11151979,111365,0,1763208976,13865.609872020003,23.736464580004395,53019.5849124 2025-11-15,12:16:18.000,319,11151944,111085,0,1763208977,13865.724389289993,23.687120670001605,53019.56395104 2025-11-15,12:16:19.000,319,11151997,110885,0,1763208978,13865.791752389989,23.574334590004582,53019.577925280006 2025-11-15,12:16:20.000,319,11151977,111205,0,1763208979,13865.838906559999,23.53908894000051,53019.61984800001 2025-11-15,12:16:22.000,319,11151990,111205,0,1763208981,13865.859115489999,23.517941550002433,53019.626835120005 2025-11-15,12:16:22.000,319,11152030,110965,0,1763208981,13865.919742279999,23.41925373000413,53019.61984800001 2025-11-15,12:16:23.000,319,11152055,111085,0,1763208982,13865.886060729994,23.384008080000058,53019.68273208 2025-11-15,12:16:24.000,319,11151973,110765,0,1763208983,13865.906269659994,23.36286069000198,53019.64779648001 2025-11-15,12:16:25.000,319,11152008,110885,0,1763208984,13865.818697629998,23.32761503999791,53019.66177072 2025-11-15,12:16:26.000,319,11151979,111085,0,1763208985,13865.758070839998,23.278271130002395,53019.66177072 2025-11-15,12:16:27.000,319,11151992,111205,0,1763208986,13865.657026189998,23.214828960000887,53019.66177072 2025-11-15,12:16:28.000,319,11152053,111005,0,1763208987,13865.555981539997,23.221878090000246,53019.70369344 2025-11-15,12:16:29.000,319,11152012,111085,0,1763208988,13865.441464269992,23.165485049998097,53019.68273208 2025-11-15,12:16:30.000,319,11151977,110965,0,1763208989,13865.306738070001,23.158435919998738,53019.64779648001 2025-11-15,12:16:32.000,319,11151982,110925,0,1763208991,13865.198957109991,23.14433766000002,53019.68971920001 2025-11-15,12:16:32.000,319,11152056,110925,0,1763208991,13865.030549359995,23.165485049998097,53019.696706320006 2025-11-15,12:16:33.000,319,11152014,111005,0,1763208992,13864.85540529999,23.20073070000217,53019.64779648001 2025-11-15,12:16:34.000,319,11152027,111045,0,1763208993,13864.680261239999,23.214828960000887,53019.556963920004 2025-11-15,12:16:35.000,319,11151945,111125,0,1763208994,13864.545535039993,23.31351677999919,53019.5849124 2025-11-15,12:16:36.000,319,11152006,111365,0,1763208995,13864.370390980002,23.36286069000198,53019.556963920004 2025-11-15,12:16:37.000,319,11152014,111085,0,1763208996,13864.201983229992,23.440401120002207,53019.59189952 2025-11-15,12:16:38.000,319,11152057,111005,0,1763208997,13864.067257030001,23.475646769999003,53019.57093816001 2025-11-15,12:16:39.000,319,11151965,111085,0,1763208998,13863.972948689996,23.567285459997947,53019.54298968 2025-11-15,12:16:40.000,319,11152061,111245,0,1763208999,13863.87864034999,23.630727629999456,53019.48010560001 2025-11-15,12:16:42.000,319,11152011,110885,0,1763209001,13863.831486179995,23.708268059999682,53019.459144240005 2025-11-15,12:16:42.000,319,11151946,110885,0,1763209001,13863.811277249995,23.701218930000323,53019.45215712001 2025-11-15,12:16:43.000,319,11152040,111285,0,1763209002,13863.730441529995,23.72941544999776,53019.40324728001 2025-11-15,12:16:44.000,319,11152069,111045,0,1763209003,13863.730441529995,23.77875936000055,53019.36831168 2025-11-15,12:16:45.000,319,11151942,110925,0,1763209004,13863.76412308,23.77171023000119,53019.32638896 2025-11-15,12:16:46.000,319,11151976,110805,0,1763209005,13863.77759569999,23.750562840003113,53019.340363200005 2025-11-15,12:16:47.000,319,11152030,110885,0,1763209006,13863.79780462999,23.757611970002472,53019.3054276 2025-11-15,12:16:48.000,319,11151984,110925,0,1763209007,13863.85843141999,23.72941544999776,53019.31940184 2025-11-15,12:16:49.000,319,11151936,110725,0,1763209008,13863.92579452,23.665973280003527,53019.23555640001 2025-11-15,12:16:50.000,319,11152039,110805,0,1763209009,13864.020102859991,23.609580240001378,53019.2006208 2025-11-15,12:16:52.000,319,11151968,111365,0,1763209011,13864.033575479996,23.59548198000266,53019.17965944 2025-11-15,12:16:52.000,319,11152065,110885,0,1763209011,13864.100938579992,23.524990680001792,53019.2006208 2025-11-15,12:16:54.000,319,11151951,110845,0,1763209013,13864.047048100001,23.475646769999003,53019.15171096 2025-11-15,12:16:54.000,319,11151933,111125,0,1763209013,13864.073993339996,23.391057209999417,53019.10280112 2025-11-15,12:16:55.000,319,11151958,111205,0,1763209014,13864.047048100001,23.32056590999855,53019.0608784 2025-11-15,12:16:56.000,319,11151966,111045,0,1763209015,13864.060520719991,23.264172870003677,53019.04690416001 2025-11-15,12:16:57.000,319,11152062,110845,0,1763209016,13864.047048100001,23.15138678999938,53019.0608784 2025-11-15,12:16:58.000,319,11152020,111085,0,1763209017,13864.087465960001,23.123190270001942,53019.06786552001 2025-11-15,12:16:59.000,319,11151987,110925,0,1763209018,13864.020102859991,23.038600710002356,53019.01895568001 2025-11-15,12:17:00.000,319,11152019,110925,0,1763209019,13863.972948689996,22.96810941000149,53018.97004584 2025-11-15,12:17:02.000,319,11151978,111165,0,1763209021,13863.932530829996,22.89761811000062,53018.92812312001 2025-11-15,12:17:02.000,319,11151964,111005,0,1763209021,13863.86516773,22.820077680000395,53018.886200400004 2025-11-15,12:17:03.000,319,11152038,110965,0,1763209022,13863.811277249995,22.714340730002732,53018.8163292 2025-11-15,12:17:04.000,319,11151979,110925,0,1763209023,13863.72370522,22.650898560001224,53018.79536784 2025-11-15,12:17:05.000,319,11151988,110845,0,1763209024,13863.63613318999,22.587456389999716,53018.75344512 2025-11-15,12:17:06.000,319,11151966,111045,0,1763209025,13863.609187949995,22.467621180003334,53018.76043224001 2025-11-15,12:17:07.000,319,11151969,111005,0,1763209026,13863.528352229994,22.368933359997754,53018.66261256001 2025-11-15,12:17:08.000,319,11151962,111005,0,1763209027,13863.359944479998,22.291392930004804,53018.63466408 2025-11-15,12:17:09.000,319,11151979,110885,0,1763209028,13863.319526619998,22.213852500004577,53018.58575424 2025-11-15,12:17:10.000,319,11151964,111045,0,1763209029,13863.238690899998,22.115164679998998,53018.51588304001 2025-11-15,12:17:12.000,319,11152017,111205,0,1763209031,13863.103964699993,22.030575119999412,53018.452998960005 2025-11-15,12:17:12.000,319,11151979,111285,0,1763209031,13863.050074220002,21.967132949997904,53018.4669732 2025-11-15,12:17:13.000,319,11152046,110965,0,1763209032,13862.962502189992,21.960083819998545,53018.334217920004 2025-11-15,12:17:14.000,319,11152025,110965,0,1763209033,13862.881666469992,21.87549425999896,53018.334217920004 2025-11-15,12:17:15.000,319,11152021,111125,0,1763209034,13862.773885509996,21.826150350003445,53018.25037248 2025-11-15,12:17:16.000,319,11152047,111165,0,1763209035,13862.672840859996,21.819101220004086,53018.24338536 2025-11-15,12:17:17.000,319,11151995,111045,0,1763209036,13862.5650599,21.783855570000014,53018.11063008001 2025-11-15,12:17:18.000,319,11152062,110965,0,1763209037,13862.490960489995,21.755659050002578,53018.019797520006 2025-11-15,12:17:19.000,319,11151965,111205,0,1763209038,13862.43707000999,21.74860992000322,53017.96390056 2025-11-15,12:17:20.000,319,11151976,111045,0,1763209039,13862.302343809999,21.7345116600045,53017.880055120004 2025-11-15,12:17:22.000,319,11151954,110845,0,1763209041,13862.25518963999,21.706315139999788,53017.852106640006 2025-11-15,12:17:22.000,319,11152022,111005,0,1763209041,13862.140672369998,21.68516775000171,53017.81717104 2025-11-15,12:17:23.000,319,11151950,110685,0,1763209042,13862.019418789998,21.649922100004915,53017.70537712001 2025-11-15,12:17:24.000,319,11152032,110965,0,1763209043,13861.918374139997,21.600578190002125,53017.64948016 2025-11-15,12:17:25.000,319,11152045,111045,0,1763209044,13861.797120559997,21.579430800004047,53017.55166048 2025-11-15,12:17:26.000,319,11151959,111125,0,1763209045,13861.669130670001,21.5230377600019,53017.50275064 2025-11-15,12:17:27.000,319,11151966,111085,0,1763209046,13861.534404469996,21.51598863000254,53017.43986656001 2025-11-15,12:17:28.000,319,11152036,111125,0,1763209047,13861.40641458,21.5230377600019,53017.349034000006 2025-11-15,12:17:29.000,319,11151970,110765,0,1763209048,13861.27842468999,21.45959559000039,53017.25820144 2025-11-15,12:17:30.000,319,11151957,111005,0,1763209049,13861.13696217999,21.410251680004876,53017.15339464001 2025-11-15,12:17:32.000,319,11151998,110965,0,1763209051,13860.982027049999,21.367956900001445,53017.1394204 2025-11-15,12:17:32.000,319,11151977,111045,0,1763209051,13860.827091919993,21.346809510003368,53017.02762648 2025-11-15,12:17:33.000,319,11151949,110925,0,1763209052,13860.732783580002,21.311563859999296,53016.97172952 2025-11-15,12:17:34.000,319,11152001,110845,0,1763209053,13860.604793689992,21.2763182100025,53016.90884544 2025-11-15,12:17:35.000,319,11152041,111005,0,1763209054,13860.436385939996,21.2763182100025,53016.83198712 2025-11-15,12:17:36.000,319,11151956,111205,0,1763209055,13860.375759149996,21.255170820004423,53016.7900644 2025-11-15,12:17:37.000,319,11151986,111165,0,1763209056,13860.26124187999,21.262219950003782,53016.69224472 2025-11-15,12:17:38.000,319,11152012,110845,0,1763209057,13860.16019722999,21.22697429999971,53016.608399280005 2025-11-15,12:17:39.000,319,11151948,110925,0,1763209058,13860.10630675,21.23402342999907,53016.52455384 2025-11-15,12:17:40.000,319,11151975,111085,0,1763209059,13860.02547103,21.191728650002915,53016.489618240004 2025-11-15,12:17:42.000,319,11152023,110925,0,1763209061,13859.96484424,21.156482999998843,53016.42673416 2025-11-15,12:17:42.000,319,11152013,110885,0,1763209061,13859.884008519999,21.11418822000269,53016.342888720006 2025-11-15,12:17:43.000,319,11152026,110965,0,1763209062,13859.863799589999,21.0648443099999,53016.26603040001 2025-11-15,12:17:44.000,319,11151973,111005,0,1763209063,13859.830118039994,21.022549530003744,53016.154236480004 2025-11-15,12:17:45.000,319,11152000,110885,0,1763209064,13859.776227559989,20.980254750000313,53016.105326640005 2025-11-15,12:17:46.000,319,11152035,110885,0,1763209065,13859.749282319994,20.87451780000265,53016.04244256 2025-11-15,12:17:47.000,319,11151994,111005,0,1763209066,13859.735809699989,20.789928240003064,53016.00051984001 2025-11-15,12:17:48.000,319,11152028,111125,0,1763209067,13859.708864459993,20.70533868000348,53015.937635760005 2025-11-15,12:17:49.000,319,11151999,110765,0,1763209068,13859.675182909989,20.63484738000261,53015.8468032 2025-11-15,12:17:50.000,319,11151964,110925,0,1763209069,13859.675182909989,20.529110429997672,53015.776932 2025-11-15,12:17:52.000,319,11151979,110845,0,1763209071,13859.634765049988,20.41632435000065,53015.74898352 2025-11-15,12:17:52.000,319,11152071,110925,0,1763209071,13859.567401949993,20.303538270003628,53015.61622824 2025-11-15,12:17:53.000,319,11151951,111205,0,1763209072,13859.500038849998,20.169604800001252,53015.49046008 2025-11-15,12:17:54.000,319,11152028,111085,0,1763209073,13859.473093610002,20.092064370001026,53015.49046008 2025-11-15,12:17:56.000,319,11152032,110925,0,1763209075,13859.412466820002,19.929934380001214,53015.42058888 2025-11-15,12:17:56.000,319,11152024,111085,0,1763209075,13859.324894789992,19.810099170004833,53015.37167904 2025-11-15,12:17:57.000,319,11152039,111205,0,1763209076,13859.244059069992,19.739607870003965,53015.28084648 2025-11-15,12:17:58.000,319,11151973,111165,0,1763209077,13859.143014419991,19.570428750004794,53015.217962400005 2025-11-15,12:17:59.000,319,11152042,110925,0,1763209078,13858.98807929,19.457642670000496,53015.13411696 2025-11-15,12:18:00.000,319,11152014,110965,0,1763209079,13858.81967153999,19.394200499998988,53015.050271520005 2025-11-15,12:18:02.000,319,11152010,110885,0,1763209081,13858.61758223999,19.274365290002606,53015.0083488 2025-11-15,12:18:02.000,319,11152043,110885,0,1763209081,13858.482856039998,19.217972250000457,53014.96642608 2025-11-15,12:18:03.000,319,11152063,110805,0,1763209082,13858.274030430002,19.119284430002153,53014.8686064 2025-11-15,12:18:04.000,319,11151989,110925,0,1763209083,13858.078677439997,19.076989649998723,53014.7987352 2025-11-15,12:18:05.000,319,11152080,111205,0,1763209084,13857.876588139996,19.02059661000385,53014.68694128001 2025-11-15,12:18:06.000,319,11152022,111005,0,1763209085,13857.66102621999,18.97830183000042,53014.645018560004 2025-11-15,12:18:07.000,319,11152053,110965,0,1763209086,13857.452200609994,18.95715444000234,53014.58213448 2025-11-15,12:18:08.000,319,11152040,111005,0,1763209087,13857.277056549989,18.928957920004905,53014.44937920001 2025-11-15,12:18:09.000,319,11151971,110605,0,1763209088,13857.115385110003,18.872564880002756,53014.40745648 2025-11-15,12:18:10.000,319,11151970,111085,0,1763209089,13856.940241049997,18.823220969999966,53014.32361104001 2025-11-15,12:18:12.000,319,11152042,111245,0,1763209091,13856.751624370001,18.823220969999966,53014.25373984001 2025-11-15,12:18:12.000,319,11152025,111205,0,1763209091,13856.704470199991,18.78797532000317,53014.1698944 2025-11-15,12:18:13.000,319,11151999,111205,0,1763209092,13856.58995293,18.78092619000381,53014.02316488 2025-11-15,12:18:14.000,319,11152027,111205,0,1763209093,13856.495644589995,18.724533150001662,53013.95329368 2025-11-15,12:18:15.000,319,11152044,111125,0,1763209094,13856.455226729995,18.675189239998872,53013.88342248 2025-11-15,12:18:16.000,319,11151957,110845,0,1763209095,13856.394599939995,18.625845330003358,53013.81355128 2025-11-15,12:18:17.000,319,11152016,111085,0,1763209096,13856.28681898,18.590599679999286,53013.708744480005 2025-11-15,12:18:18.000,319,11152058,111045,0,1763209097,13856.232928499994,18.541255770003772,53013.589963440005 2025-11-15,12:18:19.000,319,11151985,111125,0,1763209098,13856.19924694999,18.56240316000185,53013.55502784 2025-11-15,12:18:20.000,319,11152047,111045,0,1763209099,13856.152092779994,18.52010837999842,53013.471182400004 2025-11-15,12:18:22.000,319,11151958,110925,0,1763209101,13856.051048129993,18.534206640004413,53013.39432408001 2025-11-15,12:18:22.000,319,11152037,111205,0,1763209101,13855.936530859988,18.527157509997778,53013.28253016 2025-11-15,12:18:23.000,319,11152018,111085,0,1763209102,13855.896113000003,18.52010837999842,53013.1916976 2025-11-15,12:18:24.000,319,11152022,110885,0,1763209103,13855.741177869997,18.604697939998005,53013.1218264 2025-11-15,12:18:25.000,319,11152009,111005,0,1763209104,13855.592979050001,18.654041850000795,53013.086890800005 2025-11-15,12:18:26.000,319,11152036,111045,0,1763209105,13855.485198089991,18.696336630004225,53013.01003248001 2025-11-15,12:18:27.000,319,11151968,111045,0,1763209106,13855.296581409995,18.773877060004452,53012.9471484 2025-11-15,12:18:28.000,319,11152014,110805,0,1763209107,13855.134909969995,18.816171840000607,53012.870290080005 2025-11-15,12:18:29.000,319,11152036,111045,0,1763209108,13855.006920079999,18.886663140001474,53012.78644464 2025-11-15,12:18:30.000,319,11152024,111485,0,1763209109,13854.878930189989,18.95715444000234,53012.74452192001 2025-11-15,12:18:32.000,319,11151989,110925,0,1763209111,13854.750940299993,19.006498349997855,53012.64670224001 2025-11-15,12:18:32.000,319,11151989,111005,0,1763209111,13854.622950409997,19.02059661000385,53012.597792399996 2025-11-15,12:18:33.000,319,11152056,111205,0,1763209112,13854.508433139992,19.048793130001286,53012.56984392 2025-11-15,12:18:34.000,319,11152021,111045,0,1763209113,13854.474751590002,19.055842260000645,53012.485998480006 2025-11-15,12:18:35.000,319,11152035,110645,0,1763209114,13854.434333730002,19.034694870002568,53012.44407576 2025-11-15,12:18:36.000,319,11151952,111045,0,1763209115,13854.366970629992,19.006498349997855,53012.38817880001 2025-11-15,12:18:37.000,319,11152015,110965,0,1763209116,13854.27266229,18.900761400000192,53012.29035912001 2025-11-15,12:18:38.000,319,11151991,110805,0,1763209117,13854.306343839991,18.79502445000253,53012.27638488 2025-11-15,12:18:39.000,319,11152009,111005,0,1763209118,13854.292871220001,18.661090980000154,53012.18555232 2025-11-15,12:18:40.000,319,11152003,110885,0,1763209119,13854.326552769991,18.54830490000313,53012.12266824001 2025-11-15,12:18:42.000,319,11151991,111125,0,1763209121,13854.313080150001,18.37912578000396,53012.094719759996 2025-11-15,12:18:42.000,319,11151985,111085,0,1763209121,13854.326552769991,18.174701010000717,53012.06677128 2025-11-15,12:18:43.000,319,11151949,110765,0,1763209122,13854.313080150001,18.005521890001546,53012.01087432 2025-11-15,12:18:44.000,319,11151981,110965,0,1763209123,13854.326552769991,17.808146249997662,53011.94799024 2025-11-15,12:18:45.000,319,11152027,110845,0,1763209124,13854.313080150001,17.624868869999773,53011.90606752001 2025-11-15,12:18:46.000,319,11151950,111005,0,1763209125,13854.259189669996,17.448640620001242,53011.864144800005 2025-11-15,12:18:47.000,319,11152029,110965,0,1763209126,13854.178353949996,17.272412370002712,53011.794273600004 2025-11-15,12:18:48.000,319,11152029,110965,0,1763209127,13854.11099085,17.1102823800029,53011.73138952 2025-11-15,12:18:49.000,319,11152020,111205,0,1763209128,13854.036891439995,16.990447169999243,53011.67549256 2025-11-15,12:18:50.000,319,11152007,111005,0,1763209129,13853.875219999994,16.87766109000222,53011.60562136 2025-11-15,12:18:52.000,319,11151936,111045,0,1763209131,13853.747230109999,16.82126805000007,53011.52177592001 2025-11-15,12:18:52.000,319,11151962,110925,0,1763209131,13853.612503909993,16.757825879998563,53011.45190472001 2025-11-15,12:18:53.000,319,11151961,111005,0,1763209132,13853.396941990002,16.736678490000486,53011.458891840004 2025-11-15,12:18:54.000,319,11151964,110925,0,1763209133,13853.201588999997,16.764875009997922,53011.361072160005 2025-11-15,12:18:55.000,319,11151957,110725,0,1763209134,13853.006236009991,478.79305173000466,53011.24927824 2025-11-15,12:18:56.000,319,11151930,110925,0,1763209135,13852.74351991999,16.927004999997735,53011.21434264001 2025-11-15,12:18:57.000,319,11151994,110885,0,1763209136,13852.521221689989,16.990447169999243,53011.144471440006 2025-11-15,12:18:58.000,319,11152007,110965,0,1763209137,13852.231560359993,17.06093847000011,53011.123510080004 2025-11-15,12:18:59.000,319,11151961,111365,0,1763209138,13851.948635339992,17.159626289998414,53011.01870328001 2025-11-15,12:19:00.000,319,11152036,110765,0,1763209139,13851.679182939995,17.321756279998226,53010.98376768 2025-11-15,12:19:02.000,319,11151966,111165,0,1763209141,13851.389521609999,17.413394970004447,53010.955819200004 2025-11-15,12:19:02.000,319,11151977,111045,0,1763209141,13851.167223379998,17.5684758300049,53010.857999520005 2025-11-15,12:19:03.000,319,11151983,111165,0,1763209142,13850.958397770002,17.660114520003845,53010.75319272001 2025-11-15,12:19:04.000,319,11152032,110845,0,1763209143,13850.736099540001,17.786998859999585,53010.71825712 2025-11-15,12:19:05.000,319,11152038,110845,0,1763209144,13850.55421917,17.843391900001734,53010.62742456 2025-11-15,12:19:06.000,319,11152026,111125,0,1763209145,13850.47338345,17.906834070003242,53010.58550184001 2025-11-15,12:19:07.000,319,11151946,110885,0,1763209146,13850.39254773,17.998472760002187,53010.56454048001 2025-11-15,12:19:08.000,319,11151973,110845,0,1763209147,13850.318448319995,17.998472760002187,53010.49466928001 2025-11-15,12:19:09.000,319,11152032,111165,0,1763209148,13850.33192094,18.054865800004336,53010.50864352 2025-11-15,12:19:10.000,319,11152042,111125,0,1763209149,13850.399284039995,18.083062320001773,53010.44575944001 2025-11-15,12:19:12.000,319,11152054,110885,0,1763209151,13850.399284039995,18.076013190002413,53010.41781096001 2025-11-15,12:19:12.000,319,11151958,110965,0,1763209151,13850.51380131,18.061914930003695,53010.37588824001 2025-11-15,12:19:13.000,319,11152033,111205,0,1763209152,13850.5744281,18.054865800004336,53010.34793976001 2025-11-15,12:19:14.000,319,11152000,110845,0,1763209153,13850.702417989996,18.040767539998342,53010.31300416 2025-11-15,12:19:15.000,319,11151991,111045,0,1763209154,13850.884298359997,17.998472760002187,53010.285055680004 2025-11-15,12:19:16.000,319,11152049,111085,0,1763209155,13851.045969799998,17.956177979998756,53010.236145840005 2025-11-15,12:19:17.000,319,11151993,111325,0,1763209156,13851.167223379998,17.92798146000132,53010.306017040006 2025-11-15,12:19:18.000,319,11151992,111005,0,1763209157,13851.301949579989,17.92798146000132,53010.22915872001 2025-11-15,12:19:19.000,319,11152037,110885,0,1763209158,13851.40299422999,17.92798146000132,53010.2221716 2025-11-15,12:19:20.000,319,11152023,111005,0,1763209159,13851.47035733,17.956177979998756,53010.21518448 2025-11-15,12:19:22.000,319,11152023,111205,0,1763209161,13851.55119305,17.949128849999397,53010.20121024 2025-11-15,12:19:22.000,319,11151976,110805,0,1763209161,13851.578138289995,17.97732537000411,53010.24313296 2025-11-15,12:19:23.000,319,11152067,110965,0,1763209162,13851.55119305,18.019620150000264,53010.27806856001 2025-11-15,12:19:24.000,319,11151992,110885,0,1763209163,13851.56466566999,18.10420970999985,53010.25012008001 2025-11-15,12:19:25.000,319,11151976,111045,0,1763209164,13851.52424780999,18.188799269999436,53010.236145840005 2025-11-15,12:19:26.000,319,11151942,110925,0,1763209165,13851.50403887999,18.315683610002452,53010.26409432 2025-11-15,12:19:27.000,319,11152055,110805,0,1763209166,13851.40973054,18.428469689999474,53010.27108144 2025-11-15,12:19:28.000,319,11152021,111045,0,1763209167,13851.308685889999,18.576501420000568,53010.2920428 2025-11-15,12:19:29.000,319,11152053,111125,0,1763209168,13851.227850169998,18.710434890002944,53010.306017040006 2025-11-15,12:19:30.000,319,11152033,111205,0,1763209169,13851.052706109993,18.858466620004037,53010.29902992001 2025-11-15,12:19:32.000,319,11151966,111165,0,1763209171,13850.938188840002,18.97830183000042,53010.34793976001 2025-11-15,12:19:32.000,319,11152017,111005,0,1763209171,13850.843880499997,19.14043182000023,53010.354926880005 2025-11-15,12:19:33.000,319,11151985,110925,0,1763209172,13850.742835849996,19.281414420001965,53010.37588824001 2025-11-15,12:19:34.000,319,11151940,110965,0,1763209173,13850.608109649991,19.42944615000306,53010.36890112 2025-11-15,12:19:35.000,319,11152010,110765,0,1763209174,13850.587900719991,19.499937450003927,53010.361914 2025-11-15,12:19:36.000,319,11152072,111045,0,1763209175,13850.49359238,19.640920049998385,53010.42479808001 2025-11-15,12:19:37.000,319,11151959,111045,0,1763209176,13850.419492969995,19.753706130002683,53010.46672080001 2025-11-15,12:19:38.000,319,11151951,110925,0,1763209177,13850.39254773,19.84534482000163,53010.452746560004 2025-11-15,12:19:39.000,319,11152076,110845,0,1763209178,13850.38581141999,19.915836120002496,53010.46672080001 2025-11-15,12:19:40.000,319,11151973,111205,0,1763209179,13850.42622927999,19.972229160004645,53010.48069504 2025-11-15,12:19:42.000,319,11152018,111205,0,1763209181,13850.46664713999,20.06386785000359,53010.536592 2025-11-15,12:19:42.000,319,11152003,111245,0,1763209181,13850.520537619996,20.148457410003175,53010.48768216 2025-11-15,12:19:43.000,319,11151963,111085,0,1763209182,13850.567691789991,20.18370305999997,53010.55056624 2025-11-15,12:19:44.000,319,11151989,110965,0,1763209183,13850.63505489,20.2259978400034,53010.55056624 2025-11-15,12:19:45.000,319,11152024,110885,0,1763209184,13850.675472750001,20.268292619999556,53010.571527600005 2025-11-15,12:19:46.000,319,11151921,110645,0,1763209185,13850.803462639997,20.324685660001705,53010.571527600005 2025-11-15,12:19:47.000,319,11151998,110925,0,1763209186,13850.830407879992,20.352882179999142,53010.641398800006 2025-11-15,12:19:48.000,319,11152004,110965,0,1763209187,13850.944925149997,20.444520869998087,53010.61345032001 2025-11-15,12:19:49.000,319,11151952,110765,0,1763209188,13850.985343009997,20.543208690003667,53010.65537304 2025-11-15,12:19:50.000,319,11152032,111125,0,1763209189,13851.059442420003,20.64189651000197,53010.66236016001 2025-11-15,12:19:52.000,319,11151975,111125,0,1763209191,13851.126805519998,20.754682589998993,53010.76017984001 2025-11-15,12:19:52.000,319,11151951,111085,0,1763209191,13851.227850169998,20.87451780000265,53010.76716696 2025-11-15,12:19:53.000,319,11151980,111005,0,1763209192,13851.261531719989,20.973205620000954,53010.82306392 2025-11-15,12:19:54.000,319,11152038,110885,0,1763209193,13851.349103749999,21.085991699997976,53010.83703816 2025-11-15,12:19:55.000,319,11152053,111045,0,1763209194,13851.416466849994,21.191728650002915,53010.857999520005 2025-11-15,12:19:56.000,319,11152060,110925,0,1763209195,13851.51077519,21.29041647000122,53010.885948 2025-11-15,12:19:57.000,319,11152026,110925,0,1763209196,13851.58487459999,21.40320254999824,53010.955819200004 2025-11-15,12:19:58.000,319,11151984,111045,0,1763209197,13851.6522377,21.572381670004688,53011.01171616 2025-11-15,12:19:59.000,319,11152012,110965,0,1763209198,13851.699391869995,21.664020360003633,53011.03267752 2025-11-15,12:20:00.000,319,11152008,111045,0,1763209199,13851.74654603999,21.7345116600045,53011.08158736 2025-11-15,12:20:02.000,319,11152059,110805,0,1763209201,13851.77349128,21.86139600000024,53011.08857448001 2025-11-15,12:20:02.000,319,11152033,110965,0,1763209201,13851.827381759991,21.91073991000303,53011.2003684 2025-11-15,12:20:03.000,319,11152021,110885,0,1763209202,13851.83411807,21.931887300001108,53011.20735552 2025-11-15,12:20:04.000,319,11151981,110925,0,1763209203,13851.874535930001,21.97418208000454,53011.28421384001 2025-11-15,12:20:05.000,319,11152043,111125,0,1763209204,13851.921690099996,21.988280340003257,53011.2702396 2025-11-15,12:20:06.000,319,11152042,110885,0,1763209205,13851.901481169996,21.995329470002616,53011.291200960004 2025-11-15,12:20:07.000,319,11151963,110885,0,1763209206,13851.888008549991,22.051722510004765,53011.361072160005 2025-11-15,12:20:08.000,319,11151963,110965,0,1763209207,13851.874535930001,22.065820770003484,53011.42395624001 2025-11-15,12:20:09.000,319,11152055,110845,0,1763209208,13851.81390914,22.079919030002202,53011.41696912 2025-11-15,12:20:10.000,319,11151995,111005,0,1763209209,13851.77349128,22.14336120000371,53011.52177592001 2025-11-15,12:20:12.000,319,11152013,110805,0,1763209211,13851.74654603999,22.129262939997716,53011.5147888 2025-11-15,12:20:12.000,319,11152061,110885,0,1763209211,13851.699391869995,22.122213809998357,53011.53575016 2025-11-15,12:20:13.000,319,11152038,111165,0,1763209212,13851.638765079995,22.14336120000371,53011.577672880005 2025-11-15,12:20:14.000,319,11151999,110925,0,1763209213,13851.57140198,22.171557720001147,53011.58466 2025-11-15,12:20:15.000,319,11151938,110845,0,1763209214,13851.50403887999,22.185655979999865,53011.59863424001 2025-11-15,12:20:16.000,319,11152008,111005,0,1763209215,13851.396257919994,22.242049020002014,53011.64055696001 2025-11-15,12:20:17.000,319,11152042,111045,0,1763209216,13851.315422199994,22.28434379999817,53011.626582720004 2025-11-15,12:20:18.000,319,11151955,111205,0,1763209217,13851.207641239998,22.361884229998395,53011.66151832 2025-11-15,12:20:19.000,319,11152026,111085,0,1763209218,13851.153750759993,22.439424659998622,53011.61260848 2025-11-15,12:20:20.000,319,11152008,111005,0,1763209219,13851.045969799998,22.50286683000013,53011.66151832 2025-11-15,12:20:22.000,319,11152006,111045,0,1763209221,13850.938188840002,22.580407260000356,53011.68247968 2025-11-15,12:20:22.000,319,11152052,110885,0,1763209221,13850.850616809992,22.72138986000209,53011.71042816 2025-11-15,12:20:23.000,319,11151958,111045,0,1763209222,13850.776517400001,22.862372460003826,53011.71042816 2025-11-15,12:20:24.000,319,11151937,111045,0,1763209223,13850.742835849996,23.024502450003638,53011.71741528001 2025-11-15,12:20:25.000,319,11152035,111045,0,1763209224,13850.709154299991,23.19368157000281,53011.73837664001 2025-11-15,12:20:26.000,319,11151923,111045,0,1763209225,13850.702417989996,23.3769589500007,53011.7244024 2025-11-15,12:20:27.000,319,11151936,110805,0,1763209226,13850.668736439991,23.55318719999923,53011.71741528001 2025-11-15,12:20:28.000,319,11152007,111125,0,1763209227,13850.655263820001,23.743513710003754,53011.70344104 2025-11-15,12:20:29.000,319,11151996,110925,0,1763209228,13850.675472750001,23.891545440004847,53011.78728648001 2025-11-15,12:20:30.000,319,11151965,111045,0,1763209229,13850.783253709997,24.025478909999947,53011.73837664001 2025-11-15,12:20:32.000,319,11151967,110925,0,1763209231,13850.850616809992,24.16646151000168,53011.78029936 2025-11-15,12:20:32.000,319,11151926,110965,0,1763209231,13850.978606700002,24.272198459999345,53011.85017056 2025-11-15,12:20:33.000,319,11151967,110845,0,1763209232,13851.133541829993,24.392033670003002,53011.864144800005 2025-11-15,12:20:34.000,319,11151930,110925,0,1763209233,13851.308685889999,24.45547584000451,53011.95497736001 2025-11-15,12:20:35.000,319,11152020,110765,0,1763209234,13851.51077519,24.504819750000024,53011.982925840006 2025-11-15,12:20:36.000,319,11151944,111005,0,1763209235,13851.719600799996,24.483672360001947,53012.05279704001 2025-11-15,12:20:37.000,319,11152018,111205,0,1763209236,13851.901481169996,24.504819750000024,53012.06677128 2025-11-15,12:20:38.000,319,11151945,111045,0,1763209237,13852.110306779992,24.434328449999157,53012.129655360004 2025-11-15,12:20:39.000,319,11151966,110885,0,1763209238,13852.312396079993,24.384984540003643,53012.19253944001 2025-11-15,12:20:40.000,319,11152003,111005,0,1763209239,13852.460594899989,24.279247589998704,53012.318307600006 2025-11-15,12:20:42.000,319,11151948,111005,0,1763209241,13852.608793719999,24.159412380002323,53012.318307600006 2025-11-15,12:20:42.000,319,11151951,110685,0,1763209241,13852.76372884999,24.046626299998024,53012.367217440005 2025-11-15,12:20:43.000,319,11152014,111045,0,1763209242,13852.87150981,23.919741960002284,53012.40215304 2025-11-15,12:20:44.000,319,11151935,111205,0,1763209243,13852.9321366,23.77875936000055,53012.534908320005 2025-11-15,12:20:45.000,319,11151949,111125,0,1763209244,13852.91192767,23.665973280003527,53012.56984392 2025-11-15,12:20:46.000,319,11152015,111005,0,1763209245,13852.94560921999,23.567285459997947,53012.66067648 2025-11-15,12:20:47.000,319,11151977,110965,0,1763209246,13852.858037189995,23.48269589999836,53012.64670224001 2025-11-15,12:20:48.000,319,11152032,111045,0,1763209247,13852.777201469995,23.398106339998776,53012.70958632 2025-11-15,12:20:49.000,319,11152025,111005,0,1763209248,13852.66942051,23.348762430003262,53012.78644464 2025-11-15,12:20:50.000,319,11151969,111005,0,1763209249,13852.487540139999,23.32056590999855,53012.821380240006 2025-11-15,12:20:52.000,319,11152054,111045,0,1763209251,13852.346077629998,23.334664170004544,53012.84234160001 2025-11-15,12:20:52.000,319,11152015,110965,0,1763209251,13852.150724639992,23.35581156000262,53012.807406 2025-11-15,12:20:53.000,319,11152017,110845,0,1763209252,13851.975580580001,23.41220460000477,53012.821380240006 2025-11-15,12:20:54.000,319,11152032,111045,0,1763209253,13851.77349128,23.468597639999643,53012.870290080005 2025-11-15,12:20:55.000,319,11151980,110925,0,1763209254,13851.61181984,23.524990680001792,53012.88426432 2025-11-15,12:20:56.000,319,11152017,111165,0,1763209255,13851.389521609999,23.58138372000394,53012.84234160001 2025-11-15,12:20:57.000,319,11151966,111125,0,1763209256,13851.241322789989,23.665973280003527,53012.85631584 2025-11-15,12:20:58.000,319,11151985,110845,0,1763209257,13851.093123969993,23.72941544999776,53012.83535448 2025-11-15,12:20:59.000,319,11152006,110845,0,1763209258,13850.971870389993,23.8351524000027,53012.8772772 2025-11-15,12:21:00.000,319,11151959,110845,0,1763209259,13850.830407879992,23.926791090001643,53012.8772772 2025-11-15,12:21:02.000,319,11152034,110685,0,1763209261,13850.736099540001,24.01138065000123,53012.86330296001 2025-11-15,12:21:02.000,319,11152064,111165,0,1763209261,13850.641791199996,24.081871950002096,53012.84234160001 2025-11-15,12:21:03.000,319,11151972,110925,0,1763209262,13850.628318579991,24.16646151000168,53012.81439312001 2025-11-15,12:21:04.000,319,11152015,110565,0,1763209263,13850.55421917,24.24400194000191,53012.86330296001 2025-11-15,12:21:05.000,319,11151954,110965,0,1763209264,13850.49359238,24.314493240002776,53012.800418880004 2025-11-15,12:21:06.000,319,11151991,110885,0,1763209265,13850.43296559,24.37088627999765,53012.78644464 2025-11-15,12:21:07.000,319,11152036,111205,0,1763209266,13850.38581141999,24.490721490001306,53012.81439312001 2025-11-15,12:21:08.000,319,11152030,110965,0,1763209267,13850.36560248999,24.659900610000477,53012.81439312001 2025-11-15,12:21:09.000,319,11152012,111205,0,1763209268,13850.32518462999,24.737441040000704,53012.78644464 2025-11-15,12:21:10.000,319,11152022,110605,0,1763209269,13850.29150308,24.87137451000308,53012.821380240006 2025-11-15,12:21:12.000,319,11152016,111045,0,1763209271,13850.31171201,24.99120971999946,53012.79343176001 2025-11-15,12:21:12.000,319,11151980,111205,0,1763209271,13850.32518462999,25.118094060002477,53012.807406 2025-11-15,12:21:13.000,319,11152069,111005,0,1763209272,13850.24434890999,25.287273180001648,53012.77945752 2025-11-15,12:21:14.000,319,11151954,111245,0,1763209273,13850.257821529995,25.421206650004024,53012.81439312001 2025-11-15,12:21:15.000,319,11151965,111005,0,1763209274,13850.257821529995,25.548090989999764,53012.807406 2025-11-15,12:21:16.000,319,11151941,111045,0,1763209275,13850.19045843,25.68202446000214,53012.83535448 2025-11-15,12:21:17.000,319,11152046,111045,0,1763209276,13850.16351318999,25.80185966999852,53012.78644464 2025-11-15,12:21:18.000,319,11151986,110685,0,1763209277,13850.116359019994,25.949891399999615,53012.82836736 2025-11-15,12:21:19.000,319,11152010,111045,0,1763209278,13850.069204849999,26.055628350004554,53012.82836736 2025-11-15,12:21:20.000,319,11152024,111045,0,1763209279,13850.022050679989,26.1472670400035,53012.89823856 2025-11-15,12:21:22.000,319,11151950,110725,0,1763209281,13849.947951269998,26.26710224999988,53012.83535448 2025-11-15,12:21:22.000,319,11152000,110925,0,1763209281,13849.873851859993,26.401035720002255,53012.86330296001 2025-11-15,12:21:23.000,319,11151939,110845,0,1763209282,13849.786279829998,26.520870929998637,53012.84932872 2025-11-15,12:21:24.000,319,11151946,111365,0,1763209283,13849.745861969997,26.704148310003802,53012.821380240006 2025-11-15,12:21:25.000,319,11152040,111005,0,1763209284,13849.705444109997,26.859229170004255,53012.85631584 2025-11-15,12:21:26.000,319,11152030,111125,0,1763209285,13849.671762559992,27.014310030004708,53012.88426432 2025-11-15,12:21:27.000,319,11151957,111205,0,1763209286,13849.631344699992,27.204636540001957,53012.86330296001 2025-11-15,12:21:28.000,319,11152042,111005,0,1763209287,13849.611135769992,27.394963049999205,53012.84234160001 2025-11-15,12:21:29.000,319,11151987,111045,0,1763209288,13849.665026249997,27.58528956000373,53012.89823856 2025-11-15,12:21:30.000,319,11151983,111125,0,1763209289,13849.678498870002,27.810861719997774,53012.86330296001 2025-11-15,12:21:32.000,319,11151974,111045,0,1763209291,13849.779543520002,27.98004084000422,53012.83535448 2025-11-15,12:21:32.000,319,11151987,111165,0,1763209291,13849.887324479998,28.198563869998907,53012.85631584 2025-11-15,12:21:33.000,319,11151962,111125,0,1763209292,13850.048995919999,28.452332549997664,53012.88426432 2025-11-15,12:21:34.000,319,11151955,110925,0,1763209293,13850.150040569999,28.61446254000475,53012.933174159996 2025-11-15,12:21:35.000,319,11151962,111245,0,1763209294,13850.43296559,28.776592530004564,53012.98208400001 2025-11-15,12:21:36.000,319,11151976,111045,0,1763209295,13850.675472750001,28.910525999999663,53012.99605824 2025-11-15,12:21:37.000,319,11152036,110885,0,1763209296,13850.944925149997,29.03036121000332,53013.03099384001 2025-11-15,12:21:38.000,319,11152010,110845,0,1763209297,13851.234586479994,29.17134380999778,53013.10785216001 2025-11-15,12:21:39.000,319,11152027,110925,0,1763209298,13851.517511499995,29.22773684999993,53013.12881352001 2025-11-15,12:21:40.000,319,11152028,111405,0,1763209299,13851.807172829991,29.262982500004,53013.21964608 2025-11-15,12:21:42.000,319,11152052,110885,0,1763209301,13852.117043090002,29.291179020001437,53013.29650440001 2025-11-15,12:21:42.000,319,11151954,111045,0,1763209301,13852.426913349998,29.340522930004227,53013.33144 2025-11-15,12:21:43.000,319,11152003,110845,0,1763209302,13852.68962944,29.375768580001022,53013.39432408001 2025-11-15,12:21:44.000,319,11151973,110805,0,1763209303,13852.979290769996,29.333473800004867,53013.48515664001 2025-11-15,12:21:45.000,319,11151971,110845,0,1763209304,13853.262215789997,29.319375539998873,53013.506118 2025-11-15,12:21:46.000,319,11152018,111285,0,1763209305,13853.504722949998,29.291179020001437,53013.62489904 2025-11-15,12:21:47.000,319,11151949,111085,0,1763209306,13853.807856899999,29.298228150000796,53013.69477024 2025-11-15,12:21:48.000,319,11151963,111005,0,1763209307,13854.0099462,29.340522930004227,53013.79957704001 2025-11-15,12:21:49.000,319,11151993,111085,0,1763209308,13854.245717049991,29.361670320002304,53013.82053840001 2025-11-15,12:21:50.000,319,11152002,111045,0,1763209309,13854.427597419992,29.411014229997818,53013.91137096 2025-11-15,12:21:52.000,319,11152055,111245,0,1763209311,13854.622950409997,29.425112490003812,53014.05810048 2025-11-15,12:21:52.000,319,11152021,111045,0,1763209311,13854.730731369993,29.460358140000608,53014.14893304 2025-11-15,12:21:53.000,319,11151936,111125,0,1763209312,13854.912611739994,29.49560379000468,53014.25373984001 2025-11-15,12:21:54.000,319,11151979,110925,0,1763209313,13855.054074249994,29.62953725999978,53014.309636800004 2025-11-15,12:21:55.000,319,11152005,111045,0,1763209314,13855.155118899995,29.714126819999365,53014.428417840005 2025-11-15,12:21:56.000,319,11151962,111205,0,1763209315,13855.31005403,29.79166724999959,53014.50527616 2025-11-15,12:21:57.000,319,11152046,110845,0,1763209316,13855.458252849996,29.890355069997895,53014.53322464 2025-11-15,12:21:58.000,319,11152039,111125,0,1763209317,13855.559297499996,30.010190280001552,53014.68694128001 2025-11-15,12:21:59.000,319,11151962,110925,0,1763209318,13855.741177869997,30.101828970000497,53014.728864 2025-11-15,12:22:00.000,319,11152001,111085,0,1763209319,13855.869167759993,30.151172880003287,53014.82668368001 2025-11-15,12:22:02.000,319,11152051,110805,0,1763209321,13856.037575509989,30.25690983000095,53014.88956776 2025-11-15,12:22:02.000,319,11152013,111085,0,1763209321,13856.212719569994,30.27100808999967,53015.03629728 2025-11-15,12:22:03.000,319,11152018,111205,0,1763209322,13856.44849042,30.30625374000374,53015.10616848 2025-11-15,12:22:04.000,319,11151938,111205,0,1763209323,13856.697733889996,30.292155479997746,53015.21097528001 2025-11-15,12:22:05.000,319,11151948,111005,0,1763209324,13856.953713670002,30.285106349998387,53015.266872240005 2025-11-15,12:22:06.000,319,11152028,110925,0,1763209325,13857.196220829988,30.278057219999027,53015.32975632001 2025-11-15,12:22:07.000,319,11152018,110765,0,1763209326,13857.512827399994,30.25690983000095,53015.504434320006 2025-11-15,12:22:08.000,319,11151994,111045,0,1763209327,13857.78227979999,30.179369400000724,53015.504434320006 2025-11-15,12:22:09.000,319,11152001,111205,0,1763209328,13858.058468509997,30.07363245000306,53015.67911232 2025-11-15,12:22:10.000,319,11151965,111045,0,1763209329,13858.381811389998,29.96789549999812,53015.75597064 2025-11-15,12:22:12.000,319,11151992,110685,0,1763209331,13858.68494534,29.833962030003022,53015.818854720004 2025-11-15,12:22:12.000,319,11152046,111205,0,1763209331,13858.94092511999,29.742323340004077,53015.90270016 2025-11-15,12:22:13.000,319,11151975,111085,0,1763209332,13859.176695969996,29.636586389999138,53016.07039104 2025-11-15,12:22:14.000,319,11152009,111165,0,1763209333,13859.506775159993,29.509702050003398,53016.16821072001 2025-11-15,12:22:15.000,319,11152022,110965,0,1763209334,13859.749282319994,29.38281771000038,53016.28699176 2025-11-15,12:22:16.000,319,11151957,111085,0,1763209335,13860.011998409995,29.27708076000272,53016.39878568 2025-11-15,12:22:17.000,319,11151998,111005,0,1763209336,13860.214087709996,29.22068772000057,53016.46865688 2025-11-15,12:22:18.000,319,11152044,111005,0,1763209337,13860.375759149996,29.17134380999778,53016.538528080004 2025-11-15,12:22:19.000,319,11151973,111045,0,1763209338,13860.557639519997,29.086754249998194,53016.63634776 2025-11-15,12:22:20.000,319,11152036,110845,0,1763209339,13860.699102029997,29.016262950004602,53016.776090160005 2025-11-15,12:22:22.000,319,11151992,110885,0,1763209341,13860.786674059993,28.99511555999925,53016.88089696 2025-11-15,12:22:22.000,319,11151976,111045,0,1763209341,13860.901191329998,28.93167338999774,53016.97871664 2025-11-15,12:22:23.000,319,11152019,111045,0,1763209342,13861.022444909999,28.910525999999663,53017.07653632 2025-11-15,12:22:24.000,319,11152002,110605,0,1763209343,13861.103280629999,28.86823122000351,53017.15339464001 2025-11-15,12:22:25.000,319,11151980,110845,0,1763209344,13861.16390742,28.86823122000351,53017.25820144 2025-11-15,12:22:26.000,319,11151984,111085,0,1763209345,13861.231270519995,28.825936440000078,53017.28614992 2025-11-15,12:22:27.000,319,11151996,111005,0,1763209346,13861.26495207,28.804789050002,53017.41890520001 2025-11-15,12:22:28.000,319,11151963,111125,0,1763209347,13861.32557886,28.79773992000264,53017.48877640001 2025-11-15,12:22:29.000,319,11152036,110805,0,1763209348,13861.392941959995,28.776592530004564,53017.516724880006 2025-11-15,12:22:30.000,319,11151961,111005,0,1763209349,13861.413150889995,28.776592530004564,53017.6285188 2025-11-15,12:22:32.000,319,11152026,110885,0,1763209351,13861.514195539996,28.727248620001774,53017.71935136 2025-11-15,12:22:32.000,319,11151986,111085,0,1763209351,13861.52766816,28.713150360003056,53017.74729984 2025-11-15,12:22:33.000,319,11151962,110685,0,1763209352,13861.554613399996,28.677904709998984,53017.85909376 2025-11-15,12:22:34.000,319,11151976,110885,0,1763209353,13861.608503880001,28.692002969997702,53017.92197784001 2025-11-15,12:22:35.000,319,11151984,111085,0,1763209354,13861.595031259996,28.63560993000283,53018.0826816 2025-11-15,12:22:36.000,319,11151950,111045,0,1763209355,13861.595031259996,28.607413409998117,53018.09665584 2025-11-15,12:22:37.000,319,11152017,110845,0,1763209356,13861.601767569991,28.5933151499994,53018.13159144 2025-11-15,12:22:38.000,319,11152040,111205,0,1763209357,13861.588294950001,28.56511863000196,53018.20146264 2025-11-15,12:22:39.000,319,11151960,110925,0,1763209358,13861.54787709,28.52282384999853,53018.22941112001 2025-11-15,12:22:40.000,319,11152082,110965,0,1763209359,13861.520931849991,28.52282384999853,53018.29928232 2025-11-15,12:22:42.000,319,11152041,110965,0,1763209361,13861.46704137,28.52282384999853,53018.37614064001 2025-11-15,12:22:42.000,319,11152034,111005,0,1763209361,13861.433359819996,28.57216776000132,53018.37614064001 2025-11-15,12:22:43.000,319,11152005,111045,0,1763209362,13861.34578779,28.63560993000283,53018.4320376 2025-11-15,12:22:44.000,319,11152012,110885,0,1763209363,13861.33905147999,28.670855579999625,53018.44601184001 2025-11-15,12:22:45.000,319,11151980,111085,0,1763209364,13861.26495207,28.734297750001133,53018.550818640004 2025-11-15,12:22:46.000,319,11151969,111085,0,1763209365,13861.16390742,28.81183818000136,53018.5368444 2025-11-15,12:22:47.000,319,11151958,111205,0,1763209366,13861.07633538999,28.910525999999663,53018.6067156 2025-11-15,12:22:48.000,319,11151974,111165,0,1763209367,13860.995499669989,29.02331208000396,53018.61370272001 2025-11-15,12:22:49.000,319,11152047,111045,0,1763209368,13860.914663949989,29.136098160000984,53018.65562544 2025-11-15,12:22:50.000,319,11151971,110725,0,1763209369,13860.813619299988,29.241835109998647,53018.63466408 2025-11-15,12:22:52.000,319,11152033,110845,0,1763209371,13860.766465129993,29.340522930004227,53018.669599680004 2025-11-15,12:22:52.000,319,11151975,110885,0,1763209371,13860.726047269993,29.460358140000608,53018.739470880006 2025-11-15,12:22:53.000,319,11152061,110845,0,1763209372,13860.618266309997,29.601340740002342,53018.76741936 2025-11-15,12:22:54.000,319,11151968,110925,0,1763209373,13860.557639519997,29.756421600002795,53018.80934208001 2025-11-15,12:22:55.000,319,11151955,111085,0,1763209374,13860.544166899992,29.84101116000238,53018.77440648 2025-11-15,12:22:56.000,319,11152022,110885,0,1763209375,13860.557639519997,29.932649850001326,53018.84427768 2025-11-15,12:22:57.000,319,11151933,110805,0,1763209376,13860.557639519997,30.010190280001552,53018.90017464001 2025-11-15,12:22:58.000,319,11152017,110685,0,1763209377,13860.577848449997,30.094779840001138,53018.8163292 2025-11-15,12:22:59.000,319,11151977,110805,0,1763209378,13860.651947860002,30.179369400000724,53018.84427768 2025-11-15,12:23:00.000,319,11151955,110845,0,1763209379,13860.739519889998,30.25690983000095,53018.858251920006 2025-11-15,12:23:02.000,319,11151981,111125,0,1763209381,13860.887718709993,30.285106349998387,53018.94908448001 2025-11-15,12:23:02.000,319,11152045,111125,0,1763209381,13860.975290739989,30.327401130001817,53018.9910072 2025-11-15,12:23:03.000,319,11151975,111085,0,1763209382,13861.170643729994,30.341499390000536,53019.004981440004 2025-11-15,12:23:04.000,319,11151968,110805,0,1763209383,13861.291897309995,30.348548519999895,53019.03991704 2025-11-15,12:23:05.000,319,11151956,110965,0,1763209384,13861.493986609996,30.341499390000536,53019.06786552001 2025-11-15,12:23:06.000,319,11152012,111085,0,1763209385,13861.615240189996,30.369695909997972,53019.11677536001 2025-11-15,12:23:07.000,319,11152028,111005,0,1763209386,13861.783647939992,30.383794170003966,53019.15171096 2025-11-15,12:23:08.000,319,11152006,111045,0,1763209387,13861.985737239993,30.376745040004607,53019.15869808 2025-11-15,12:23:09.000,319,11151915,111365,0,1763209388,13862.127199749993,30.355597649999254,53019.172672320004 2025-11-15,12:23:10.000,319,11152013,111165,0,1763209389,13862.329289049994,30.32035200000246,53019.242543520006 2025-11-15,12:23:12.000,319,11152001,110685,0,1763209391,13862.49769679999,30.3133028700031,53019.340363200005 2025-11-15,12:23:12.000,319,11151985,111125,0,1763209391,13862.64589562,30.26395896000031,53019.36831168 2025-11-15,12:23:13.000,319,11151979,111045,0,1763209392,13862.861457539992,30.27100808999967,53019.3752988 2025-11-15,12:23:14.000,319,11151954,110805,0,1763209393,13863.023128979992,30.228713310003513,53019.43119576001 2025-11-15,12:23:15.000,319,11152013,110845,0,1763209394,13863.157855179998,30.221664180004154,53019.459144240005 2025-11-15,12:23:16.000,319,11151965,111165,0,1763209395,13863.339735549998,30.20756591999816,53019.5150412 2025-11-15,12:23:17.000,319,11152000,110925,0,1763209396,13863.528352229994,30.165271140002005,53019.59888664001 2025-11-15,12:23:18.000,319,11152054,111125,0,1763209397,13863.690023669995,30.144123750003928,53019.6547836 2025-11-15,12:23:19.000,319,11151983,110805,0,1763209398,13863.82474987,30.08068158000242,53019.745616160006 2025-11-15,12:23:20.000,319,11152014,111085,0,1763209399,13863.972948689996,30.03838679999899,53019.73862904001 2025-11-15,12:23:22.000,319,11152053,111045,0,1763209401,13864.107674890001,29.946748110000044,53019.77356464 2025-11-15,12:23:22.000,319,11152025,111005,0,1763209401,13864.282818949992,29.86215855000046,53019.85042296 2025-11-15,12:23:23.000,319,11152016,111205,0,1763209402,13864.431017769988,29.79871637999895,53019.892345680004 2025-11-15,12:23:24.000,319,11152052,111245,0,1763209403,13864.552271349989,29.692979430001287,53019.892345680004 2025-11-15,12:23:25.000,319,11152038,111165,0,1763209404,13864.686997549994,29.6083898700017,53019.94125552 2025-11-15,12:23:26.000,319,11152053,110845,0,1763209405,13864.848668989995,29.56609508999827,53019.99715248 2025-11-15,12:23:27.000,319,11152007,111045,0,1763209406,13864.94297733,29.411014229997818,53020.10195928001 2025-11-15,12:23:28.000,319,11151997,111245,0,1763209407,13865.111385079996,29.340522930004227,53020.143882 2025-11-15,12:23:29.000,319,11152047,110885,0,1763209408,13865.198957109991,29.262982500004,53020.2137532 2025-11-15,12:23:30.000,319,11151957,110645,0,1763209409,13865.326947000001,29.16429467999842,53020.31157288 2025-11-15,12:23:32.000,319,11151987,110925,0,1763209411,13865.441464269992,29.086754249998194,53020.297598640005 2025-11-15,12:23:32.000,319,11152029,111045,0,1763209411,13865.542508919993,29.04445947000204,53020.37445696 2025-11-15,12:23:33.000,319,11152045,110965,0,1763209412,13865.630080950003,28.98806642999989,53020.43734104001 2025-11-15,12:23:34.000,319,11152014,110925,0,1763209413,13865.731125599988,28.938722520004376,53020.50721224001 2025-11-15,12:23:35.000,319,11151998,111205,0,1763209414,13865.811961319989,28.875280350002868,53020.55612208001 2025-11-15,12:23:36.000,319,11152044,111165,0,1763209415,13865.811961319989,28.86118209000415,53020.61201904 2025-11-15,12:23:37.000,319,11152047,110845,0,1763209416,13865.825433939994,28.832985569999437,53020.65394176001 2025-11-15,12:23:38.000,319,11152007,111045,0,1763209417,13865.886060729994,28.783641660003923,53020.69586448001 2025-11-15,12:23:39.000,319,11151981,111205,0,1763209418,13865.89279703999,28.776592530004564,53020.76573568 2025-11-15,12:23:40.000,319,11152021,111045,0,1763209419,13865.859115489999,28.783641660003923,53020.751761440006 2025-11-15,12:23:42.000,319,11151985,110885,0,1763209421,13865.886060729994,28.790690790003282,53020.85656824 2025-11-15,12:23:42.000,319,11151988,110845,0,1763209421,13865.865851799994,28.783641660003923,53020.85656824 2025-11-15,12:23:43.000,319,11152031,111125,0,1763209422,13865.798488699998,28.790690790003282,53020.86355536001 2025-11-15,12:23:44.000,319,11152053,111045,0,1763209423,13865.751334529989,28.81183818000136,53020.92643944 2025-11-15,12:23:45.000,319,11151956,111165,0,1763209424,13865.737861909998,28.81888731000072,53020.97534928 2025-11-15,12:23:46.000,319,11152007,110965,0,1763209425,13865.710916669988,28.85413296000479,53020.95438792 2025-11-15,12:23:47.000,319,11152041,111085,0,1763209426,13865.657026189998,28.92462425999838,53021.03823336001 2025-11-15,12:23:48.000,319,11151964,110965,0,1763209427,13865.609872020003,28.959869910002453,53021.066181840004 2025-11-15,12:23:49.000,319,11151936,111085,0,1763209428,13865.495354749997,28.99511555999925,53021.087143200006 2025-11-15,12:23:50.000,319,11151974,111125,0,1763209429,13865.495354749997,29.058557730000757,53021.136053040005 2025-11-15,12:23:52.000,319,11151987,111045,0,1763209431,13865.414519029997,29.051508600001398,53021.17098864 2025-11-15,12:23:52.000,319,11152056,111085,0,1763209431,13865.340419619992,29.072655989999475,53021.21989848 2025-11-15,12:23:53.000,319,11151978,111005,0,1763209432,13865.374101169997,29.079705119998835,53021.2618212 2025-11-15,12:23:54.000,319,11152034,111005,0,1763209433,13865.374101169997,29.079705119998835,53021.28278256 2025-11-15,12:23:55.000,319,11152040,111005,0,1763209434,13865.313474379996,29.072655989999475,53021.29675680001 2025-11-15,12:23:56.000,319,11151990,111045,0,1763209435,13865.340419619992,29.002164689998608,53021.3316924 2025-11-15,12:23:57.000,319,11151995,110925,0,1763209436,13865.380837479992,28.917575129999022,53021.34566664001 2025-11-15,12:23:58.000,319,11151955,110885,0,1763209437,13865.353892239997,28.86118209000415,53021.37361512001 2025-11-15,12:23:59.000,319,11152014,111005,0,1763209438,13865.380837479992,28.76249426999857,53021.40855072 2025-11-15,12:24:00.000,319,11151969,111085,0,1763209439,13865.380837479992,28.684953839998343,53021.36662800001 2025-11-15,12:24:02.000,319,11152149,110925,0,1763209441,13865.394310099997,28.536922110004525,53021.41553784001 2025-11-15,12:24:02.000,319,11151981,110925,0,1763209441,13865.454936889997,28.39593951000279,53021.4364992 2025-11-15,12:24:03.000,319,11152010,110845,0,1763209442,13865.448200580002,28.276104299999133,53021.40855072 2025-11-15,12:24:04.000,319,11152036,110805,0,1763209443,13865.515563679997,28.17036735000147,53021.45746056 2025-11-15,12:24:05.000,319,11152047,110845,0,1763209444,13865.488618440002,28.071679530003166,53021.45746056 2025-11-15,12:24:06.000,319,11151988,111045,0,1763209445,13865.468409510002,27.94479519000015,53021.44348632001 2025-11-15,12:24:07.000,319,11152021,111005,0,1763209446,13865.508827370002,27.846107370001846,53021.44348632001 2025-11-15,12:24:08.000,319,11151949,111045,0,1763209447,13865.454936889997,27.733321290004824,53021.471434800005 2025-11-15,12:24:09.000,319,11152041,110965,0,1763209448,13865.374101169997,27.676928250002675,53021.48540904 2025-11-15,12:24:10.000,319,11152024,111045,0,1763209449,13865.360628549992,27.620535210000526,53021.49938328 2025-11-15,12:24:12.000,319,11151950,110925,0,1763209451,13865.286529140001,27.571191299997736,53021.49239616001 2025-11-15,12:24:12.000,319,11151997,110925,0,1763209451,13865.178748179991,27.620535210000526,53021.51335752001 2025-11-15,12:24:13.000,319,11152060,111165,0,1763209452,13865.06423091,27.662829990003956,53021.48540904 2025-11-15,12:24:14.000,319,11151956,110965,0,1763209453,13864.96318626,27.740370420004183,53021.56226736001 2025-11-15,12:24:15.000,319,11151966,111045,0,1763209454,13864.78130589,27.846107370001846,53021.49938328 2025-11-15,12:24:16.000,319,11152067,111085,0,1763209455,13864.673524929989,27.958893449998868,53021.56226736001 2025-11-15,12:24:17.000,319,11152030,111085,0,1763209456,13864.518589799998,28.036433879999095,53021.53431888001 2025-11-15,12:24:18.000,319,11152030,111165,0,1763209457,13864.329973120002,28.18446561000019,53021.52733176 2025-11-15,12:24:19.000,319,11151956,111005,0,1763209458,13864.141356439992,28.311349950003205,53021.5063704 2025-11-15,12:24:20.000,319,11151953,111205,0,1763209459,13863.96621238,28.480529070002376,53021.58322872001 2025-11-15,12:24:22.000,319,11152054,111005,0,1763209461,13863.78433201,28.656757320000906,53021.52733176 2025-11-15,12:24:22.000,319,11152025,110965,0,1763209461,13863.61592425999,28.783641660003923,53021.52733176 2025-11-15,12:24:23.000,319,11151952,111205,0,1763209462,13863.460989129999,28.93167338999774,53021.54130600001 2025-11-15,12:24:24.000,319,11152003,110845,0,1763209463,13863.353208169989,29.086754249998194,53021.471434800005 2025-11-15,12:24:25.000,319,11152018,111045,0,1763209464,13863.299317689998,29.22068772000057,53021.51335752001 2025-11-15,12:24:26.000,319,11151993,110925,0,1763209465,13863.285845069993,29.305277280000155,53021.471434800005 2025-11-15,12:24:27.000,319,11152060,110845,0,1763209466,13863.292581379988,29.361670320002304,53021.49938328 2025-11-15,12:24:28.000,319,11152018,111125,0,1763209467,13863.326262929993,29.418063360004453,53021.471434800005 2025-11-15,12:24:29.000,319,11151969,111205,0,1763209468,13863.366680789994,29.460358140000608,53021.45047344 2025-11-15,12:24:30.000,319,11151991,111165,0,1763209469,13863.54182485,29.418063360004453,53021.42951208 2025-11-15,12:24:32.000,319,11152005,110805,0,1763209471,13863.63613318999,29.354621190002945,53021.401563600004 2025-11-15,12:24:32.000,319,11152024,111085,0,1763209471,13863.770859389995,29.284129890002077,53021.45746056 2025-11-15,12:24:33.000,319,11151950,111045,0,1763209472,13863.94600345,29.178392940004414,53021.45746056 2025-11-15,12:24:34.000,319,11152022,111085,0,1763209473,13864.094202269996,29.04445947000204,53021.42951208 2025-11-15,12:24:35.000,319,11151924,110965,0,1763209474,13864.235664779997,28.896427740000945,53021.471434800005 2025-11-15,12:24:36.000,319,11152048,110965,0,1763209475,13864.370390980002,28.720199490002415,53021.45746056 2025-11-15,12:24:37.000,319,11151991,110885,0,1763209476,13864.457963009998,28.52282384999853,53021.471434800005 2025-11-15,12:24:38.000,319,11151953,110925,0,1763209477,13864.525326109993,28.35364472999936,53021.41553784001 2025-11-15,12:24:39.000,319,11152045,111005,0,1763209478,13864.606161829994,28.205612999998266,53021.42951208 2025-11-15,12:24:40.000,319,11152015,111285,0,1763209479,13864.646579689994,28.071679530003166,53021.4364992 2025-11-15,12:24:42.000,319,11151995,111205,0,1763209481,13864.71394278999,27.923647800002072,53021.41553784001 2025-11-15,12:24:42.000,319,11151977,110965,0,1763209481,13864.707206479994,27.7544686800029,53021.38758936 2025-11-15,12:24:43.000,319,11151989,111045,0,1763209482,13864.720679099999,27.648731729997962,53021.46444768001 2025-11-15,12:24:44.000,319,11151997,110845,0,1763209483,13864.686997549994,27.514798260002863,53021.39457648001 2025-11-15,12:24:45.000,319,11152015,111005,0,1763209484,13864.585952899994,27.402012179998565,53021.37361512001 2025-11-15,12:24:46.000,319,11151980,110925,0,1763209485,13864.538798729998,27.31037348999962,53021.32470528001 2025-11-15,12:24:47.000,319,11152046,111005,0,1763209486,13864.404072529993,27.211685670001316,53021.29675680001 2025-11-15,12:24:48.000,319,11151960,110885,0,1763209487,13864.323236809993,27.169390889997885,53021.28278256 2025-11-15,12:24:49.000,319,11152046,110845,0,1763209488,13864.148092750002,27.098899590004294,53021.22688560001 2025-11-15,12:24:50.000,319,11152046,111085,0,1763209489,13864.026839170001,27.056604810000863,53021.254834080006 2025-11-15,12:24:52.000,319,11152012,110725,0,1763209491,13863.89884927999,27.049555680001504,53021.17797576001 2025-11-15,12:24:52.000,319,11152046,111045,0,1763209491,13863.76412308,26.993162639999355,53021.184962880005 2025-11-15,12:24:53.000,319,11151996,111125,0,1763209492,13863.62266057,26.964966120001918,53021.14304016 2025-11-15,12:24:54.000,319,11152026,111165,0,1763209493,13863.481198059999,26.986113509999996,53021.10111744 2025-11-15,12:24:55.000,319,11152014,110725,0,1763209494,13863.407098649994,27.007260899998073,53021.10810456001 2025-11-15,12:24:56.000,319,11151948,110645,0,1763209495,13863.299317689998,27.014310030004708,53021.08015608001 2025-11-15,12:24:57.000,319,11151938,111045,0,1763209496,13863.171327800002,27.007260899998073,53021.00329776 2025-11-15,12:24:58.000,319,11152012,111205,0,1763209497,13863.043337909992,27.028408290003426,53020.968362160005 2025-11-15,12:24:59.000,319,11152025,110885,0,1763209498,13862.942293259992,27.000211769998714,53020.88451672 2025-11-15,12:25:00.000,319,11152054,111085,0,1763209499,13862.922084329992,26.986113509999996,53020.91246520001 2025-11-15,12:25:02.000,319,11151978,110805,0,1763209501,13862.821039679991,26.95791699000256,53020.88451672 2025-11-15,12:25:02.000,319,11151975,111245,0,1763209501,13862.74694027,26.90857307999977,53020.84259400001 2025-11-15,12:25:03.000,319,11151960,111045,0,1763209502,13862.69978609999,26.90857307999977,53020.84259400001 2025-11-15,12:25:04.000,319,11151983,111045,0,1763209503,13862.63915930999,26.880376560002333,53020.800671280005 2025-11-15,12:25:05.000,319,11151972,110885,0,1763209504,13862.64589562,26.88742569000169,53020.74477432001 2025-11-15,12:25:06.000,319,11152013,111045,0,1763209505,13862.652631929996,26.880376560002333,53020.76573568 2025-11-15,12:25:07.000,319,11152012,110885,0,1763209506,13862.64589562,26.866278300003614,53020.71682584 2025-11-15,12:25:08.000,319,11152036,110565,0,1763209507,13862.65936823999,26.91562220999913,53020.64695464 2025-11-15,12:25:09.000,319,11151994,110845,0,1763209508,13862.64589562,26.90857307999977,53020.64695464 2025-11-15,12:25:10.000,319,11151978,111045,0,1763209509,13862.65936823999,26.972015250001277,53020.632980400005 2025-11-15,12:25:12.000,319,11151950,110965,0,1763209511,13862.652631929996,27.035457420002786,53020.61201904 2025-11-15,12:25:12.000,319,11152045,111045,0,1763209511,13862.64589562,27.0848013299983,53020.61201904 2025-11-15,12:25:13.000,319,11151990,110965,0,1763209512,13862.612214069995,27.12709611000173,53020.61201904 2025-11-15,12:25:14.000,319,11151996,111045,0,1763209513,13862.59874144999,27.211685670001316,53020.563109200004 2025-11-15,12:25:15.000,319,11152023,110845,0,1763209514,13862.60547776,27.261029580004106,53020.61201904 2025-11-15,12:25:16.000,319,11152032,111125,0,1763209515,13862.60547776,27.34561914000369,53020.54214784 2025-11-15,12:25:17.000,319,11151964,111045,0,1763209516,13862.571796209995,27.36676653000177,53020.57009632 2025-11-15,12:25:18.000,319,11152039,110885,0,1763209517,13862.52464204,27.41611044000456,53020.53516072001 2025-11-15,12:25:19.000,319,11152004,110925,0,1763209518,13862.48422418,27.507749130003504,53020.53516072001 2025-11-15,12:25:20.000,319,11151995,111045,0,1763209519,13862.44380632,27.59938782000245,53020.563109200004 2025-11-15,12:25:22.000,319,11152010,111085,0,1763209521,13862.39665214999,27.655780860004597,53020.54913496 2025-11-15,12:25:22.000,319,11152049,110925,0,1763209521,13862.39665214999,27.676928250002675,53020.43734104001 2025-11-15,12:25:23.000,319,11151965,110925,0,1763209522,13862.31581642999,27.71922302999883,53020.493238 2025-11-15,12:25:24.000,319,11151974,111205,0,1763209523,13862.302343809999,27.77561607000098,53020.48625088001 2025-11-15,12:25:25.000,319,11152068,111085,0,1763209524,13862.221508089999,27.76856694000162,53020.43734104001 2025-11-15,12:25:26.000,319,11152038,111045,0,1763209525,13862.154144989989,27.796763459999056,53020.493238 2025-11-15,12:25:27.000,319,11152014,111045,0,1763209526,13862.167617609994,27.77561607000098,53020.416379680006 2025-11-15,12:25:28.000,319,11152005,110845,0,1763209527,13862.080045579998,27.803812589998415,53020.395418320004 2025-11-15,12:25:29.000,319,11151965,111045,0,1763209528,13862.073309269988,27.77561607000098,53020.416379680006 2025-11-15,12:25:30.000,319,11151947,110845,0,1763209529,13862.073309269988,27.72627215999819,53020.416379680006 2025-11-15,12:25:32.000,319,11151965,111125,0,1763209531,13862.046364029993,27.72627215999819,53020.395418320004 2025-11-15,12:25:32.000,319,11152070,111045,0,1763209531,13861.985737239993,27.669879120003316,53020.40240544 2025-11-15,12:25:33.000,319,11152039,110565,0,1763209532,13861.952055690002,27.59233869000309,53020.37445696 2025-11-15,12:25:34.000,319,11152000,110685,0,1763209533,13861.945319379993,27.500700000004144,53020.395418320004 2025-11-15,12:25:35.000,319,11151970,110765,0,1763209534,13861.884692589992,27.430208700003277,53020.38843120001 2025-11-15,12:25:36.000,319,11152026,111125,0,1763209535,13861.837538419997,27.324471749998338,53020.33253424 2025-11-15,12:25:37.000,319,11151994,110725,0,1763209536,13861.844274729992,27.24693131999811,53020.32554712 2025-11-15,12:25:38.000,319,11151979,111005,0,1763209537,13861.810593180002,27.169390889997885,53020.30458576 2025-11-15,12:25:39.000,319,11151954,110885,0,1763209538,13861.689339600001,27.035457420002786,53020.248688800006 2025-11-15,12:25:40.000,319,11151959,111045,0,1763209539,13861.648921740001,26.979064380000636,53020.18580472 2025-11-15,12:25:42.000,319,11152021,111125,0,1763209541,13861.52766816,26.90152395000041,53020.26266304 2025-11-15,12:25:42.000,319,11151984,110805,0,1763209541,13861.38620565,26.831032649999543,53020.18580472 2025-11-15,12:25:43.000,319,11151984,111045,0,1763209542,13861.30536993,26.767590479998034,53020.1089464 2025-11-15,12:25:44.000,319,11151949,111085,0,1763209543,13861.24474314,26.71824657000252,53020.15785624 2025-11-15,12:25:45.000,319,11151976,110805,0,1763209544,13861.130225869994,26.697099180004443,53020.09497216 2025-11-15,12:25:46.000,319,11151971,110845,0,1763209545,13861.03591752999,26.67595178999909,53020.011126720005 2025-11-15,12:25:47.000,319,11151999,111205,0,1763209546,13860.934872879989,26.67595178999909,53020.01811384 2025-11-15,12:25:48.000,319,11152054,111045,0,1763209547,13860.874246089988,26.68300091999845,53019.93426840001 2025-11-15,12:25:49.000,319,11152006,110845,0,1763209548,13860.827091919993,26.72529570000188,53019.92728128 2025-11-15,12:25:50.000,319,11152018,111005,0,1763209549,13860.752992510003,26.767590479998034,53019.843435840005 2025-11-15,12:25:52.000,319,11151940,110885,0,1763209551,13860.651947860002,26.795787000002747,53019.85741008001 2025-11-15,12:25:52.000,319,11152015,111205,0,1763209551,13860.678893099997,26.802836130002106,53019.8294616 2025-11-15,12:25:53.000,319,11151966,111045,0,1763209552,13860.604793689992,26.866278300003614,53019.7595904 2025-11-15,12:25:54.000,319,11152038,111045,0,1763209553,13860.577848449997,26.880376560002333,53019.71766768001 2025-11-15,12:25:55.000,319,11152046,110965,0,1763209554,13860.591321070002,26.8380817799989,53019.70369344 2025-11-15,12:25:56.000,319,11151965,111125,0,1763209555,13860.550903210002,26.816934390000824,53019.66875784001 2025-11-15,12:25:57.000,319,11151974,110885,0,1763209556,13860.503749039992,26.816934390000824,53019.61286088 2025-11-15,12:25:58.000,319,11152055,110965,0,1763209557,13860.463331179992,26.788737870003388,53019.64080936 2025-11-15,12:25:59.000,319,11151962,110885,0,1763209558,13860.443122249992,26.753492219999316,53019.59189952 2025-11-15,12:26:00.000,319,11151955,110885,0,1763209559,13860.389231770001,26.71824657000252,53019.61286088 2025-11-15,12:26:02.000,319,11152039,111205,0,1763209561,13860.362286529991,26.66185353000037,53019.54997680001 2025-11-15,12:26:02.000,319,11151965,111045,0,1763209561,13860.26797819,26.640706140002294,53019.56395104 2025-11-15,12:26:03.000,319,11152007,110925,0,1763209562,13860.20061508999,26.598411359998863,53019.508054080005 2025-11-15,12:26:04.000,319,11152011,110605,0,1763209563,13860.08609782,26.591362229999504,53019.45215712001 2025-11-15,12:26:05.000,319,11152031,111085,0,1763209564,13859.971580549995,26.584313100000145,53019.44517 2025-11-15,12:26:06.000,319,11151982,110845,0,1763209565,13859.850326969994,26.633657010002935,53019.39626016 2025-11-15,12:26:07.000,319,11152018,111245,0,1763209566,13859.688655529993,26.619558750004217,53019.389273040004 2025-11-15,12:26:08.000,319,11152039,111045,0,1763209567,13859.574138259988,26.66185353000037,53019.3054276 2025-11-15,12:26:09.000,319,11151986,110885,0,1763209568,13859.398994199997,26.67595178999909,53019.270492 2025-11-15,12:26:10.000,319,11152041,110805,0,1763209569,13859.230586450001,26.68300091999845,53019.29844048 2025-11-15,12:26:12.000,319,11151950,111125,0,1763209571,13859.102596559991,26.739393960000598,53019.20760792 2025-11-15,12:26:12.000,319,11152038,111045,0,1763209571,13859.02176083999,26.78168874000403,53019.172672320004 2025-11-15,12:26:13.000,319,11152010,111045,0,1763209572,13858.88029832999,26.816934390000824,53019.123762480005 2025-11-15,12:26:14.000,319,11152012,110925,0,1763209573,13858.74557213,26.880376560002333,53019.08882688 2025-11-15,12:26:15.000,319,11152057,110965,0,1763209574,13858.70515427,26.8380817799989,53019.053891280004 2025-11-15,12:26:16.000,319,11151948,110565,0,1763209575,13858.65800009999,26.852180040004896,53018.96305872 2025-11-15,12:26:17.000,319,11152017,111005,0,1763209576,13858.624318549999,26.859229170004255,53018.97004584 2025-11-15,12:26:18.000,319,11152061,111125,0,1763209577,13858.577164379989,26.831032649999543,53018.94908448001 2025-11-15,12:26:19.000,319,11152044,111005,0,1763209578,13858.543482829999,26.802836130002106,53018.90017464001 2025-11-15,12:26:20.000,319,11152010,110605,0,1763209579,13858.469383419993,26.78168874000403,53018.90017464001 2025-11-15,12:26:22.000,319,11152033,111005,0,1763209581,13858.402020319998,26.697099180004443,53018.77440648 2025-11-15,12:26:22.000,319,11151946,110845,0,1763209581,13858.307711979993,26.626607880003576,53018.72549664 2025-11-15,12:26:23.000,319,11152040,110925,0,1763209582,13858.253821500002,26.55611658000271,53018.72549664 2025-11-15,12:26:24.000,319,11152026,110925,0,1763209583,13858.233612570002,26.520870929998637,53018.66261256001 2025-11-15,12:26:25.000,319,11151969,111085,0,1763209584,13858.112358990002,26.401035720002255,53018.61370272001 2025-11-15,12:26:26.000,319,11151971,110965,0,1763209585,13857.984369099991,26.330544420001388,53018.56479288001 2025-11-15,12:26:27.000,319,11151979,110765,0,1763209586,13857.91026969,26.238905730002443,53018.501908800004 2025-11-15,12:26:28.000,319,11152043,110845,0,1763209587,13857.76880718,26.13316878000478,53018.501908800004 2025-11-15,12:26:29.000,319,11151966,111125,0,1763209588,13857.613872049995,26.02743182999984,53018.404089120006 2025-11-15,12:26:30.000,319,11152058,110805,0,1763209589,13857.452200609994,25.89349836000474,53018.30626944001 2025-11-15,12:26:32.000,319,11152047,111125,0,1763209591,13857.317474409989,25.780712280000444,53018.26434672 2025-11-15,12:26:32.000,319,11152054,110925,0,1763209591,13857.149066659993,25.660877070004062,53018.25037248 2025-11-15,12:26:33.000,319,11151984,110925,0,1763209592,13856.946977359992,25.49169795000489,53018.117617200005 2025-11-15,12:26:34.000,319,11152014,111125,0,1763209593,13856.758360679996,25.350715350003156,53018.08966872001 2025-11-15,12:26:35.000,319,11152036,111045,0,1763209594,13856.569744,25.188585360003344,53018.00582328 2025-11-15,12:26:36.000,319,11151959,111085,0,1763209595,13856.313764219994,25.089897539997764,53017.91499072 2025-11-15,12:26:37.000,319,11151988,110965,0,1763209596,13856.057784439989,24.920718419998593,53017.79620968 2025-11-15,12:26:38.000,319,11151961,111245,0,1763209597,13855.781595729997,24.82907972999965,53017.69140288 2025-11-15,12:26:39.000,319,11152041,110925,0,1763209598,13855.566033809991,24.751539299999422,53017.60057032 2025-11-15,12:26:40.000,319,11151982,111045,0,1763209599,13855.276372479995,24.709244520003267,53017.523712 2025-11-15,12:26:42.000,319,11151976,111085,0,1763209601,13854.953029599994,24.617605830004322,53017.397943840006 2025-11-15,12:26:42.000,319,11152061,111205,0,1763209601,13854.771149229993,24.59645843999897,53017.279162800005 2025-11-15,12:26:43.000,319,11151957,111125,0,1763209602,13854.501696829997,24.64580235000176,53017.19531736 2025-11-15,12:26:44.000,319,11151990,110965,0,1763209603,13854.299607529996,24.673998869999195,53017.05557496001 2025-11-15,12:26:45.000,319,11151966,111085,0,1763209604,13854.02341881999,24.6387532200024,53016.999678 2025-11-15,12:26:47.000,319,11151968,110805,0,1763209605,13853.88869262,24.709244520003267,53016.83198712 2025-11-15,12:26:47.000,319,11152009,111045,0,1763209606,13853.652921769994,24.716293650002626,53016.706218960004 2025-11-15,12:26:49.000,319,11151990,110885,0,1763209607,13853.524931879998,24.744490170000063,53016.63634776 2025-11-15,12:26:49.000,319,11151967,111045,0,1763209608,13853.383469369997,24.786784950003494,53016.489618240004 2025-11-15,12:26:51.000,319,11152033,111005,0,1763209609,13853.248743169992,24.793834080002853,53016.39878568 2025-11-15,12:26:52.000,319,11152033,110925,0,1763209611,13853.060126489996,24.793834080002853,53016.321927360004 2025-11-15,12:26:53.000,319,11151989,110885,0,1763209611,13852.96581814999,24.80793234000157,53016.203146320004 2025-11-15,12:26:54.000,319,11151966,111125,0,1763209612,13852.79067409,24.793834080002853,53016.04942968001 2025-11-15,12:26:55.000,319,11152054,110965,0,1763209613,13852.635738959994,24.793834080002853,53015.99353272 2025-11-15,12:26:56.000,319,11151962,111125,0,1763209614,13852.453858589994,24.786784950003494,53015.888725920006 2025-11-15,12:26:57.000,319,11151960,111045,0,1763209615,13852.346077629998,24.737441040000704,53015.74199640001 2025-11-15,12:26:58.000,319,11151987,111125,0,1763209616,13852.218087740002,24.75858842999878,53015.64417672001 2025-11-15,12:26:59.000,319,11152069,110525,0,1763209617,13852.063152609997,24.772686690004775,53015.53936992 2025-11-15,12:27:00.000,319,11151953,111205,0,1763209618,13851.948635339992,24.772686690004775,53015.42058888 2025-11-15,12:27:01.000,319,11152042,111085,0,1763209619,13851.847590689991,24.786784950003494,53015.315782080004 2025-11-15,12:27:02.000,319,11151976,111125,0,1763209621,13851.72633710999,24.786784950003494,53015.22494952 2025-11-15,12:27:03.000,319,11151965,111125,0,1763209621,13851.63202877,24.786784950003494,53015.19001392001 2025-11-15,12:27:04.000,319,11152016,111205,0,1763209622,13851.578138289995,24.81498147000093,53015.07123288001 2025-11-15,12:27:05.000,319,11151957,111125,0,1763209623,13851.53098412,24.82907972999965,53014.931490480005 2025-11-15,12:27:06.000,319,11151941,110845,0,1763209624,13851.49056626,24.843177989998367,53014.90354200001 2025-11-15,12:27:07.000,319,11151965,110885,0,1763209625,13851.49056626,24.87137451000308,53014.84764504 2025-11-15,12:27:08.000,319,11151973,111005,0,1763209626,13851.49056626,24.836128859999008,53014.67995416 2025-11-15,12:27:09.000,319,11151973,110885,0,1763209627,13851.50403887999,24.836128859999008,53014.65899280001 2025-11-15,12:27:10.000,319,11151972,110885,0,1763209628,13851.50403887999,24.86432538000372,53014.58912160001 2025-11-15,12:27:11.000,319,11152034,111125,0,1763209629,13851.48382994999,24.85727625000436,53014.50527616 2025-11-15,12:27:12.000,319,11152040,110925,0,1763209631,13851.497302569995,24.85727625000436,53014.477327680004 2025-11-15,12:27:13.000,319,11152009,111045,0,1763209631,13851.51077519,24.82203060000029,53014.43540496 2025-11-15,12:27:14.000,319,11152051,110725,0,1763209632,13851.517511499995,24.80793234000157,53014.330598160006 2025-11-15,12:27:15.000,319,11151972,111205,0,1763209633,13851.52424780999,24.80793234000157,53014.31662392 2025-11-15,12:27:16.000,319,11152030,110925,0,1763209634,13851.50403887999,24.75858842999878,53014.22579136 2025-11-15,12:27:17.000,319,11151958,111045,0,1763209635,13851.47035733,24.723342780001985,53014.15592016001 2025-11-15,12:27:18.000,319,11151979,111205,0,1763209636,13851.42993947,24.702195390003908,53014.06508760001 2025-11-15,12:27:19.000,319,11152001,110885,0,1763209637,13851.42993947,24.64580235000176,53014.07906184 2025-11-15,12:27:20.000,319,11151958,111045,0,1763209638,13851.396257919994,24.603507569998328,53014.00220352 2025-11-15,12:27:21.000,319,11151966,110925,0,1763209639,13851.328894819999,24.568261920001532,53013.974255040004 2025-11-15,12:27:22.000,319,11152015,110885,0,1763209641,13851.328894819999,24.547114530003455,53013.91137096 2025-11-15,12:27:23.000,319,11152023,111205,0,1763209641,13851.32215850999,24.483672360001947,53013.84848688001 2025-11-15,12:27:24.000,319,11152039,111045,0,1763209642,13851.268268029999,24.448426709997875,53013.757654320005 2025-11-15,12:27:25.000,319,11151994,111365,0,1763209643,13851.295213269994,24.441377579998516,53013.757654320005 2025-11-15,12:27:26.000,319,11151967,110885,0,1763209644,13851.261531719989,24.41318106000108,53013.72271872 2025-11-15,12:27:27.000,319,11152046,111005,0,1763209645,13851.194168619993,24.441377579998516,53013.67380888 2025-11-15,12:27:28.000,319,11152056,110925,0,1763209646,13851.167223379998,24.342689760000212,53013.61092480001 2025-11-15,12:27:29.000,319,11152041,110885,0,1763209647,13851.106596589998,24.342689760000212,53013.589963440005 2025-11-15,12:27:30.000,319,11152009,110885,0,1763209648,13851.005551939998,24.321542370002135,53013.56201496001 2025-11-15,12:27:31.000,319,11151969,110845,0,1763209649,13850.971870389993,24.342689760000212,53013.471182400004 2025-11-15,12:27:32.000,319,11152052,110845,0,1763209651,13850.857353120002,24.258100200000627,53013.44323392001 2025-11-15,12:27:33.000,319,11151967,110925,0,1763209651,13850.783253709997,24.22990368000319,53013.40829832 2025-11-15,12:27:34.000,319,11151934,111005,0,1763209652,13850.655263820001,24.24400194000191,53013.35938848 2025-11-15,12:27:35.000,319,11151968,111005,0,1763209654,13850.587900719991,24.23695281000255,53013.27554304001 2025-11-15,12:27:36.000,319,11151975,110885,0,1763209654,13850.55421917,24.21580542000447,53013.205671840005 2025-11-15,12:27:37.000,319,11151966,111365,0,1763209656,13850.41275666,24.21580542000447,53013.21265896 2025-11-15,12:27:38.000,319,11151967,110885,0,1763209656,13850.36560248999,24.159412380002323,53013.14278776 2025-11-15,12:27:39.000,319,11151972,110965,0,1763209658,13850.278030459995,24.152363250002963,53013.100865039996 2025-11-15,12:27:40.000,319,11151974,110845,0,1763209659,13850.19045843,24.138264990004245,53012.99605824 2025-11-15,12:27:41.000,319,11152015,110965,0,1763209660,13850.150040569999,24.12416672999825,53012.968109760004 2025-11-15,12:27:42.000,319,11152045,110845,0,1763209661,13850.14330425999,24.17351064000104,53012.89823856 2025-11-15,12:27:43.000,319,11151996,110965,0,1763209662,13850.12309532999,24.110068469999533,53012.84932872 2025-11-15,12:27:44.000,319,11151958,110845,0,1763209663,13850.089413779999,24.110068469999533,53012.800418880004 2025-11-15,12:27:45.000,319,11151971,111045,0,1763209664,13850.082677469989,24.131215860004886,53012.7375348 2025-11-15,12:27:46.000,319,11151973,111125,0,1763209665,13850.062468539989,24.131215860004886,53012.73054768 2025-11-15,12:27:47.000,319,11151967,111125,0,1763209666,13850.096150089994,24.152363250002963,53012.63971512 2025-11-15,12:27:48.000,319,11151968,111005,0,1763209667,13850.089413779999,24.138264990004245,53012.60477952001 2025-11-15,12:27:49.000,319,11152003,111005,0,1763209668,13850.109622709999,24.117117599998892,53012.56984392 2025-11-15,12:27:50.000,319,11152017,110965,0,1763209669,13850.116359019994,24.145314120003604,53012.47901136001 2025-11-15,12:27:51.000,319,11151984,111085,0,1763209670,13850.069204849999,24.1805597700004,53012.45805000001 2025-11-15,12:27:52.000,319,11152040,110845,0,1763209671,13850.096150089994,24.138264990004245,53012.4231144 2025-11-15,12:27:53.000,319,11151998,111205,0,1763209672,13850.082677469989,24.21580542000447,53012.465037120004 2025-11-15,12:27:54.000,319,11151948,110925,0,1763209673,13850.116359019994,24.251051070001267,53012.36023032001 2025-11-15,12:27:55.000,319,11151972,111285,0,1763209674,13850.150040569999,24.279247589998704,53012.27638488 2025-11-15,12:27:56.000,319,11152046,111125,0,1763209675,13850.197194739994,24.384984540003643,53012.23446216 2025-11-15,12:27:57.000,319,11152039,111165,0,1763209676,13850.197194739994,24.434328449999157,53012.26939776001 2025-11-15,12:27:58.000,319,11151993,111085,0,1763209677,13850.217403669994,24.518918009998742,53012.248436400005 2025-11-15,12:27:59.000,319,11151978,110725,0,1763209678,13850.26455783999,24.64580235000176,53012.25542352 2025-11-15,12:28:00.000,319,11152033,110885,0,1763209679,13850.33192094,24.779735820004134,53012.199526560005 2025-11-15,12:28:01.000,319,11151944,111285,0,1763209680,13850.38581141999,24.885472770001797,53012.20651368 2025-11-15,12:28:02.000,319,11151927,110965,0,1763209681,13850.46664713999,25.012357110004814,53012.2135008 2025-11-15,12:28:03.000,319,11152000,110925,0,1763209682,13850.48685606999,25.153339709999273,53012.22048792001 2025-11-15,12:28:04.000,319,11152022,110925,0,1763209683,13850.581164409996,25.294322310001007,53012.1785652 2025-11-15,12:28:05.000,319,11151943,111285,0,1763209684,13850.641791199996,25.470550559999538,53012.199526560005 2025-11-15,12:28:06.000,319,11151925,110805,0,1763209685,13850.722626919996,25.61858229000063,53012.22747504 2025-11-15,12:28:07.000,319,11152043,111125,0,1763209686,13850.783253709997,25.766614020001725,53012.199526560005 2025-11-15,12:28:08.000,319,11152042,110845,0,1763209687,13850.803462639997,25.879400099998747,53012.248436400005 2025-11-15,12:28:09.000,319,11151959,111085,0,1763209688,13850.884298359997,25.985137050003686,53012.297346240004 2025-11-15,12:28:10.000,319,11151957,111085,0,1763209689,13850.965134079997,26.055628350004554,53012.32529472 2025-11-15,12:28:11.000,319,11151964,111125,0,1763209690,13851.039233490003,26.168414430001576,53012.3532432 2025-11-15,12:28:12.000,319,11151990,110965,0,1763209691,13851.099860279988,26.20366007999837,53012.39516592 2025-11-15,12:28:13.000,319,11151991,111005,0,1763209692,13851.194168619993,26.224807470003725,53012.39516592 2025-11-15,12:28:14.000,319,11152028,110845,0,1763209693,13851.214377549994,26.21070920999773,53012.416127280005 2025-11-15,12:28:15.000,319,11152018,110885,0,1763209694,13851.328894819999,26.224807470003725,53012.4231144 2025-11-15,12:28:16.000,319,11152003,110725,0,1763209695,13851.376048989994,26.1472670400035,53012.465037120004 2025-11-15,12:28:17.000,319,11151999,110965,0,1763209696,13851.42320315999,26.069726610003272,53012.49997272 2025-11-15,12:28:18.000,319,11151941,110885,0,1763209697,13851.50403887999,25.956940529998974,53012.4929856 2025-11-15,12:28:19.000,319,11152008,110925,0,1763209698,13851.56466566999,25.87235096999939,53012.4929856 2025-11-15,12:28:20.000,319,11151980,110685,0,1763209699,13851.62529245999,25.759564890002366,53012.534908320005 2025-11-15,12:28:21.000,319,11152034,110845,0,1763209700,13851.699391869995,25.696122720000858,53012.63971512 2025-11-15,12:28:22.000,319,11151969,110965,0,1763209701,13851.74654603999,25.590385770003195,53012.60477952001 2025-11-15,12:28:23.000,319,11151959,110805,0,1763209702,13851.76675496999,25.50579621000361,53012.61875376 2025-11-15,12:28:24.000,319,11152020,111125,0,1763209703,13851.74654603999,25.421206650004024,53012.597792399996 2025-11-15,12:28:25.000,319,11151951,110845,0,1763209704,13851.74654603999,25.364813610001875,53012.632728000004 2025-11-15,12:28:26.000,319,11151955,111045,0,1763209705,13851.68591924999,25.287273180001648,53012.68163784 2025-11-15,12:28:27.000,319,11151948,111205,0,1763209706,13851.69265556,25.294322310001007,53012.653689360006 2025-11-15,12:28:28.000,319,11152031,111245,0,1763209707,13851.57140198,25.237929269998858,53012.632728000004 2025-11-15,12:28:29.000,319,11151961,110685,0,1763209708,13851.59161091,25.21678188000078,53012.61875376 2025-11-15,12:28:30.000,319,11151982,110645,0,1763209709,13851.497302569995,25.237929269998858,53012.632728000004 2025-11-15,12:28:31.000,319,11152018,110925,0,1763209710,13851.537720429995,25.2308801399995,53012.60477952001 2025-11-15,12:28:32.000,319,11152077,111245,0,1763209711,13851.497302569995,25.294322310001007,53012.60477952001 2025-11-15,12:28:33.000,319,11151939,111005,0,1763209712,13851.49056626,25.315469699999085,53012.64670224001 2025-11-15,12:28:34.000,319,11152005,111085,0,1763209713,13851.47035733,25.371862740001234,53012.66067648 2025-11-15,12:28:35.000,319,11151993,110845,0,1763209714,13851.497302569995,25.385960999999952,53012.597792399996 2025-11-15,12:28:36.000,319,11151983,110845,0,1763209715,13851.49056626,25.39301012999931,53012.60477952001 2025-11-15,12:28:37.000,319,11152036,110685,0,1763209716,13851.557929359995,25.44940317000146,53012.59080528 2025-11-15,12:28:38.000,319,11152054,110805,0,1763209717,13851.58487459999,25.44940317000146,53012.57683104001 2025-11-15,12:28:39.000,319,11151959,110965,0,1763209718,13851.658974009995,25.40005925999867,53012.62574088001 2025-11-15,12:28:40.000,319,11151985,110925,0,1763209719,13851.72633710999,25.421206650004024,53012.5628568 2025-11-15,12:28:41.000,319,11152036,111165,0,1763209720,13851.83411807,25.428255780003383,53012.56984392 2025-11-15,12:28:42.000,319,11152060,111005,0,1763209721,13851.867799619991,25.4423540400021,53012.62574088001 2025-11-15,12:28:43.000,319,11151946,110965,0,1763209722,13851.948635339992,25.364813610001875,53012.583818160005 2025-11-15,12:28:44.000,319,11151960,111045,0,1763209723,13852.029471059992,25.343666220003797,53012.57683104001 2025-11-15,12:28:45.000,319,11151926,110845,0,1763209724,13852.022734749997,25.301371440000366,53012.597792399996 2025-11-15,12:28:46.000,319,11151960,110845,0,1763209725,13852.076625230002,25.294322310001007,53012.5628568 2025-11-15,12:28:47.000,319,11152043,110885,0,1763209726,13852.157460950002,25.27317492000293,53012.632728000004 2025-11-15,12:28:48.000,319,11151943,111085,0,1763209727,13852.170933569992,25.2308801399995,53012.61875376 2025-11-15,12:28:49.000,319,11151928,110885,0,1763209728,13852.170933569992,25.188585360003344,53012.66067648 2025-11-15,12:28:50.000,319,11151997,110885,0,1763209729,13852.157460950002,25.139241450000554,53012.597792399996 2025-11-15,12:28:51.000,319,11152004,111085,0,1763209730,13852.157460950002,25.118094060002477,53012.63971512 2025-11-15,12:28:52.000,319,11151986,110685,0,1763209731,13852.130515709992,25.061701020000328,53012.63971512 2025-11-15,12:28:53.000,319,11152034,110845,0,1763209732,13852.110306779992,24.99825884999882,53012.64670224001 2025-11-15,12:28:54.000,319,11151976,110445,0,1763209733,13852.090097849992,24.948914940003306,53012.59080528 2025-11-15,12:28:55.000,319,11152045,111125,0,1763209734,13852.069888919992,24.934816680004587,53012.61176664 2025-11-15,12:28:56.000,319,11152047,110845,0,1763209735,13852.029471059992,24.899571030000516,53012.66067648 2025-11-15,12:28:57.000,319,11152056,110845,0,1763209736,13851.941899029996,24.843177989998367,53012.61176664 2025-11-15,12:28:58.000,319,11152020,110885,0,1763209737,13851.901481169996,24.82907972999965,53012.61875376 2025-11-15,12:28:59.000,319,11151997,111165,0,1763209738,13851.827381759991,24.779735820004134,53012.56984392 2025-11-15,12:29:00.000,319,11152043,111205,0,1763209739,13851.786963899991,24.751539299999422,53012.5628568 2025-11-15,12:29:01.000,319,11151969,111045,0,1763209740,13851.69265556,24.744490170000063,53012.57683104001 2025-11-15,12:29:02.000,319,11152073,111005,0,1763209741,13851.578138289995,24.751539299999422,53012.60477952001 2025-11-15,12:29:03.000,319,11152059,111125,0,1763209742,13851.50403887999,24.737441040000704,53012.597792399996 2025-11-15,12:29:04.000,319,11151953,110925,0,1763209743,13851.44341208999,24.723342780001985,53012.60477952001 2025-11-15,12:29:05.000,319,11151953,110925,0,1763209744,13851.295213269994,24.737441040000704,53012.59080528 2025-11-15,12:29:06.000,319,11151973,110965,0,1763209745,13851.241322789989,24.744490170000063,53012.59080528 2025-11-15,12:29:07.000,319,11152056,111125,0,1763209746,13851.133541829993,24.786784950003494,53012.54888256 2025-11-15,12:29:08.000,319,11152029,111125,0,1763209747,13851.079651349988,24.786784950003494,53012.54189544 2025-11-15,12:29:09.000,319,11152016,110925,0,1763209748,13851.045969799998,24.82203060000029,53012.54888256 2025-11-15,12:29:10.000,319,11152031,110765,0,1763209749,13850.931452529992,24.87842364000244,53012.54189544 2025-11-15,12:29:11.000,319,11152040,110685,0,1763209750,13850.877562050002,24.9841605900001,53012.52792120001 2025-11-15,12:29:12.000,319,11152041,110965,0,1763209751,13850.803462639997,25.061701020000328,53012.49997272 2025-11-15,12:29:13.000,319,11152042,111125,0,1763209752,13850.749572159992,25.125143190001836,53012.54189544 2025-11-15,12:29:14.000,319,11152057,111005,0,1763209753,13850.668736439991,25.21678188000078,53012.54189544 2025-11-15,12:29:15.000,319,11151980,111005,0,1763209754,13850.608109649991,25.343666220003797,53012.52792120001 2025-11-15,12:29:16.000,319,11152006,111205,0,1763209755,13850.540746549996,25.435304910002742,53012.56984392 2025-11-15,12:29:17.000,319,11151976,111205,0,1763209756,13850.520537619996,25.576287510004477,53012.54189544 2025-11-15,12:29:18.000,319,11151949,111005,0,1763209757,13850.45317452,25.696122720000858,53012.597792399996 2025-11-15,12:29:19.000,319,11152020,111165,0,1763209758,13850.379075109995,25.86530184000003,53012.57683104001 2025-11-15,12:29:20.000,319,11152011,111165,0,1763209759,13850.358866179995,25.985137050003686,53012.597792399996 2025-11-15,12:29:21.000,319,11152014,111125,0,1763209760,13850.28476676999,26.154316170002858,53012.68163784 2025-11-15,12:29:22.000,319,11151965,110845,0,1763209761,13850.28476676999,26.295298770004592,53012.64670224001 2025-11-15,12:29:23.000,319,11151993,110925,0,1763209762,13850.298239389995,26.464477890003764,53012.632728000004 2025-11-15,12:29:24.000,319,11152039,110805,0,1763209763,13850.27129415,26.647755270001653,53012.64670224001 2025-11-15,12:29:25.000,319,11151982,111085,0,1763209764,13850.237612599994,26.852180040004896,53012.653689360006 2025-11-15,12:29:26.000,319,11152023,111085,0,1763209765,13850.197194739994,27.042506550002145,53012.71657344 2025-11-15,12:29:27.000,319,11152035,110925,0,1763209766,13850.197194739994,27.24693131999811,53012.71657344 2025-11-15,12:29:28.000,319,11152035,111245,0,1763209767,13850.21066736,27.41611044000456,53012.79343176001 2025-11-15,12:29:29.000,319,11152067,111245,0,1763209768,13850.30497569999,27.59938782000245,53012.807406 2025-11-15,12:29:30.000,319,11152047,111085,0,1763209769,13850.35212987,27.76151781000226,53012.83535448 2025-11-15,12:29:31.000,319,11152040,110965,0,1763209770,13850.379075109995,27.93774606000079,53012.84234160001 2025-11-15,12:29:32.000,319,11152034,111085,0,1763209771,13850.459910829995,28.092826920001244,53012.95413552 2025-11-15,12:29:33.000,319,11151955,110845,0,1763209772,13850.54748285999,28.29020255999785,53012.933174159996 2025-11-15,12:29:34.000,319,11152023,110885,0,1763209773,13850.641791199996,28.445283419998304,53012.968109760004 2025-11-15,12:29:35.000,319,11152058,111005,0,1763209774,13850.742835849996,28.543971240003884,53013.037980960005 2025-11-15,12:29:36.000,319,11151980,110805,0,1763209775,13850.837144190002,28.642659060002188,53013.07291656 2025-11-15,12:29:37.000,319,11151990,111205,0,1763209776,13851.012288249993,28.692002969997702,53013.12881352001 2025-11-15,12:29:38.000,319,11151971,110845,0,1763209777,13851.126805519998,28.75544513999921,53013.1218264 2025-11-15,12:29:39.000,319,11152042,111205,0,1763209778,13851.234586479994,28.790690790003282,53013.18471048 2025-11-15,12:29:40.000,319,11152040,111045,0,1763209779,13851.38278529999,28.790690790003282,53013.24060744 2025-11-15,12:29:41.000,319,11152041,110845,0,1763209780,13851.578138289995,28.79773992000264,53013.27554304001 2025-11-15,12:29:42.000,319,11151947,110925,0,1763209781,13851.699391869995,28.825936440000078,53013.33842712 2025-11-15,12:29:43.000,319,11152027,110965,0,1763209782,13851.881272239996,28.79773992000264,53013.35938848 2025-11-15,12:29:44.000,319,11152074,110965,0,1763209783,13852.069888919992,28.76954339999793,53013.44323392001 2025-11-15,12:29:45.000,319,11151999,111285,0,1763209784,13852.204615119997,28.699052100004337,53013.471182400004 2025-11-15,12:29:46.000,319,11151956,111205,0,1763209785,13852.373022869993,28.656757320000906,53013.492143760006 2025-11-15,12:29:47.000,319,11152058,110685,0,1763209786,13852.507749069999,28.62856080000347,53013.54804072 2025-11-15,12:29:48.000,319,11151946,110845,0,1763209787,13852.676156819995,28.607413409998117,53013.62489904 2025-11-15,12:29:49.000,319,11151944,111005,0,1763209788,13852.817619329995,28.543971240003884,53013.70175736001 2025-11-15,12:29:50.000,319,11151939,111125,0,1763209789,13852.94560921999,28.508725589999813,53013.70175736001 2025-11-15,12:29:51.000,319,11152008,110765,0,1763209790,13853.093808040001,28.487578200001735,53013.79957704001 2025-11-15,12:29:52.000,319,11151957,111045,0,1763209791,13853.174643760001,28.52987297999789,53013.83451264 2025-11-15,12:29:53.000,319,11151942,110845,0,1763209792,13853.289161029992,28.558069500002603,53013.8904096 2025-11-15,12:29:54.000,319,11152018,111045,0,1763209793,13853.376733060002,28.543971240003884,53013.95329368 2025-11-15,12:29:55.000,319,11151939,110965,0,1763209794,13853.497986639988,28.58626602000004,53014.00919064 2025-11-15,12:29:56.000,319,11151998,111085,0,1763209795,13853.545140809998,28.677904709998984,53014.044126240005 2025-11-15,12:29:57.000,319,11152023,110885,0,1763209796,13853.612503909993,28.783641660003923,53014.093036080005 2025-11-15,12:29:58.000,319,11152051,111165,0,1763209797,13853.720284869989,28.875280350002868,53014.211817120005 2025-11-15,12:29:59.000,319,11152045,111045,0,1763209798,13853.794384279994,29.02331208000396,53014.24675272 2025-11-15,12:30:00.000,319,11151984,110925,0,1763209799,13853.915637859995,29.143147290000343,53014.30264968001 2025-11-15,12:30:01.000,319,11152005,110805,0,1763209800,13854.036891439995,29.326424669998232,53014.379508000005 2025-11-15,12:30:02.000,319,11151968,110845,0,1763209801,13854.17161764,29.50265292000404,53014.45636632 2025-11-15,12:30:03.000,319,11151995,111045,0,1763209802,13854.299607529996,29.65773378000449,53014.547198880005 2025-11-15,12:30:04.000,319,11151934,110725,0,1763209803,13854.501696829997,29.826912900003663,53014.57514736 2025-11-15,12:30:05.000,319,11151966,111045,0,1763209804,13854.663368269998,29.989042890003475,53014.65200568 2025-11-15,12:30:06.000,319,11152028,111005,0,1763209805,13854.878930189989,30.108878099999856,53014.70790264001 2025-11-15,12:30:07.000,319,11152011,110885,0,1763209806,13855.12817366,30.165271140002005,53014.81969656 2025-11-15,12:30:08.000,319,11152045,110885,0,1763209807,13855.377417129996,30.292155479997746,53014.88956776 2025-11-15,12:30:09.000,319,11152031,110845,0,1763209808,13855.619924289997,30.383794170003966,53014.980400320004 2025-11-15,12:30:10.000,319,11152029,110685,0,1763209809,13855.902849309998,30.419039820000762,53015.07822 2025-11-15,12:30:11.000,319,11152038,110845,0,1763209810,13856.25987373999,30.43313807999948,53015.217962400005 2025-11-15,12:30:12.000,319,11152027,111085,0,1763209811,13856.58321661999,30.454285470004834,53015.30180784 2025-11-15,12:30:13.000,319,11152002,110925,0,1763209812,13856.913295810002,30.43313807999948,53015.434563120005 2025-11-15,12:30:14.000,319,11151969,110885,0,1763209813,13857.243374999998,30.390843300003326,53015.51142144 2025-11-15,12:30:15.000,319,11152022,111125,0,1763209814,13857.60713574,30.348548519999895,53015.602254000005 2025-11-15,12:30:16.000,319,11151958,111205,0,1763209815,13858.004578029992,30.29920461000438,53015.74898352 2025-11-15,12:30:17.000,319,11151995,110605,0,1763209816,13858.348129839993,30.25690983000095,53015.88173880001 2025-11-15,12:30:18.000,319,11152016,110805,0,1763209817,13858.63779116999,30.165271140002005,53016.02846832001 2025-11-15,12:30:19.000,319,11152030,111085,0,1763209818,13858.94766143,30.08068158000242,53016.14026224 2025-11-15,12:30:20.000,319,11152059,110725,0,1763209819,13859.250795380001,30.059534190004342,53016.2310948 2025-11-15,12:30:21.000,319,11151958,111005,0,1763209820,13859.520247779998,30.03133766999963,53016.33590160001 2025-11-15,12:30:22.000,319,11151977,111005,0,1763209821,13859.722337079998,29.960846369998762,53016.48263112001 2025-11-15,12:30:23.000,319,11151958,110925,0,1763209822,13859.90421745,29.939698980000685,53016.62936064001 2025-11-15,12:30:24.000,319,11151971,111085,0,1763209823,13860.07936150999,29.946748110000044,53016.80403864 2025-11-15,12:30:25.000,319,11151946,111085,0,1763209824,13860.2073514,30.003141150002193,53016.90884544 2025-11-15,12:30:26.000,319,11152027,111085,0,1763209825,13860.342077599991,30.07363245000306,53017.0695492 2025-11-15,12:30:27.000,319,11152023,111205,0,1763209826,13860.429649630001,30.13707462000457,53017.16736888 2025-11-15,12:30:28.000,319,11152005,110965,0,1763209827,13860.503749039992,30.235762440002873,53017.328072640004 2025-11-15,12:30:29.000,319,11152049,110885,0,1763209828,13860.550903210002,30.404941560002044,53017.43287944 2025-11-15,12:30:30.000,319,11152025,110965,0,1763209829,13860.651947860002,30.510678509999707,53017.523712 2025-11-15,12:30:31.000,319,11151948,111045,0,1763209830,13860.766465129993,30.637562850002723,53017.64948016 2025-11-15,12:30:32.000,319,11151976,110525,0,1763209831,13860.833828229988,30.757398059999105,53017.76127408 2025-11-15,12:30:33.000,319,11151992,110885,0,1763209832,13860.941609189998,30.912478919999558,53017.9080036 2025-11-15,12:30:34.000,319,11151923,110965,0,1763209833,13861.062862769999,31.08165803999873,53018.01281040001 2025-11-15,12:30:35.000,319,11152019,111125,0,1763209834,13861.150434799994,31.229689769999823,53018.187488400006 2025-11-15,12:30:36.000,319,11151973,110965,0,1763209835,13861.31884254999,31.391819759999635,53018.31325656 2025-11-15,12:30:37.000,319,11152022,110965,0,1763209836,13861.50745923,31.511654970003292,53018.41107624 2025-11-15,12:30:38.000,319,11151948,110845,0,1763209837,13861.662394359992,31.64558843999839,53018.59274136001 2025-11-15,12:30:39.000,319,11151958,111045,0,1763209838,13861.911637830002,31.730177999997977,53018.66261256001 2025-11-15,12:30:40.000,319,11151998,110965,0,1763209839,13862.174353919989,31.842964080002275,53018.837290560004 2025-11-15,12:30:41.000,319,11152030,110845,0,1763209840,13862.41686107999,32.01214320000145,53018.956071600005 2025-11-15,12:30:42.000,319,11152058,111205,0,1763209841,13862.760412889991,32.08968363000167,53019.09581400001 2025-11-15,12:30:43.000,319,11151976,110805,0,1763209842,13863.050074220002,32.18837144999998,53019.23555640001 2025-11-15,12:30:44.000,319,11152015,111085,0,1763209843,13863.346471859993,32.251813620001485,53019.35433744001 2025-11-15,12:30:45.000,319,11151961,111085,0,1763209844,13863.669814739995,32.31525579000299,53019.52202832001 2025-11-15,12:30:46.000,319,11152046,111005,0,1763209845,13863.939267139991,32.39984535000258,53019.6547836 2025-11-15,12:30:47.000,319,11152000,110765,0,1763209846,13864.262610019992,32.442140129998734,53019.864397200006 2025-11-15,12:30:48.000,319,11151950,110765,0,1763209847,13864.525326109993,32.51968055999896,53019.93426840001 2025-11-15,12:30:49.000,319,11151918,111045,0,1763209848,13864.83519636999,32.56902447000175,53020.1089464 2025-11-15,12:30:50.000,319,11151938,110685,0,1763209849,13865.138330319991,32.653614030001336,53020.26965016001 2025-11-15,12:30:51.000,319,11152014,110845,0,1763209850,13865.421255339992,32.717056200002844,53020.40240544 2025-11-15,12:30:52.000,319,11152032,110845,0,1763209851,13865.603135709993,32.80164576000243,53020.55612208001 2025-11-15,12:30:53.000,319,11151979,110925,0,1763209852,13865.845642869994,32.81574402000115,53020.78669704 2025-11-15,12:30:54.000,319,11152018,111045,0,1763209853,13866.07467740999,32.90033358000073,53020.849581120005 2025-11-15,12:30:55.000,319,11151955,110805,0,1763209854,13866.24308516,33.0060705299984,53021.017272000005 2025-11-15,12:30:56.000,319,11152041,110925,0,1763209855,13866.438438149991,33.111807480003336,53021.20592424001 2025-11-15,12:30:57.000,319,11152018,110885,0,1763209856,13866.640527449992,33.1822987800042,53021.352653760005 2025-11-15,12:30:58.000,319,11152015,110925,0,1763209857,13866.795462579998,33.25983921000443,53021.44348632001 2025-11-15,12:30:59.000,319,11151934,110525,0,1763209858,13866.957134019998,33.30918311999994,53021.59720296 2025-11-15,12:31:00.000,319,11151970,110925,0,1763209859,13867.139014389999,33.40787093999825,53021.79284232 2025-11-15,12:31:01.000,319,11151962,110885,0,1763209860,13867.29394951999,33.49246049999783,53021.925597600006 2025-11-15,12:31:02.000,319,11152030,110925,0,1763209861,13867.489302509995,33.59114832000341,53022.11424984001 2025-11-15,12:31:03.000,319,11151922,110925,0,1763209862,13867.637501329991,33.66163962000428,53022.25399224001 2025-11-15,12:31:04.000,319,11152033,111125,0,1763209863,13867.799172769992,33.703934400000435,53022.37976040001 2025-11-15,12:31:05.000,319,11152029,111005,0,1763209864,13867.933898969997,33.760327440002584,53022.5544384 2025-11-15,12:31:06.000,319,11152021,111045,0,1763209865,13868.082097789993,33.85901526000089,53022.70116792 2025-11-15,12:31:07.000,319,11151937,110965,0,1763209866,13868.277450779999,33.94360482000047,53022.82693608 2025-11-15,12:31:08.000,319,11151997,110685,0,1763209867,13868.506485319995,33.96475220999855,53022.99462696 2025-11-15,12:31:09.000,319,11151958,111085,0,1763209868,13868.688365689995,33.99294873000326,53023.19026632001 2025-11-15,12:31:10.000,319,11151927,110845,0,1763209869,13868.903927610001,34.0211452500007,53023.28109888 2025-11-15,12:31:11.000,319,11152018,111125,0,1763209870,13869.126225840002,34.08458742000221,53023.42084128 2025-11-15,12:31:12.000,319,11151998,110725,0,1763209871,13869.415887169998,34.049341769998136,53023.5675708 2025-11-15,12:31:13.000,319,11152001,110845,0,1763209872,13869.67186694999,34.03524350999942,53023.67936472 2025-11-15,12:31:14.000,319,11151987,110885,0,1763209873,13869.927846729996,34.0211452500007,53023.81212000001 2025-11-15,12:31:15.000,319,11152011,111045,0,1763209874,13870.230980679997,33.99294873000326,53023.9518624 2025-11-15,12:31:16.000,319,11151949,111205,0,1763209875,13870.480224149993,33.922457430002396,53024.11955328 2025-11-15,12:31:17.000,319,11152012,111045,0,1763209876,13870.803567029994,33.880162649998965,53024.24532144001 2025-11-15,12:31:18.000,319,11152059,111165,0,1763209877,13871.1201736,33.78852396000002,53024.36410248001 2025-11-15,12:31:19.000,319,11152048,110685,0,1763209878,13871.409834929997,33.71803265999915,53024.56672896 2025-11-15,12:31:20.000,319,11152061,110965,0,1763209879,13871.686023640003,33.63344309999957,53024.65057440001 2025-11-15,12:31:21.000,319,11152011,110805,0,1763209880,13871.962212349994,33.54180441000062,53024.81127816 2025-11-15,12:31:22.000,319,11151986,111005,0,1763209881,13872.1979832,33.39377267999953,53024.90909784 2025-11-15,12:31:23.000,319,11152035,110765,0,1763209882,13872.4000725,33.25983921000443,53025.04884024 2025-11-15,12:31:24.000,319,11151995,110765,0,1763209883,13872.602161800001,33.16115138999885,53025.15364704001 2025-11-15,12:31:25.000,319,11151956,111005,0,1763209884,13872.797514789992,32.99902139999904,53025.25146672001 2025-11-15,12:31:26.000,319,11152050,110965,0,1763209885,13873.019813019993,32.8721370600033,53025.37024776001 2025-11-15,12:31:27.000,319,11152045,111085,0,1763209886,13873.194957079999,32.79459663000307,53025.46806744001 2025-11-15,12:31:28.000,319,11152045,111045,0,1763209887,13873.37010113999,32.6254175100039,53025.614796960006 2025-11-15,12:31:29.000,319,11152014,111085,0,1763209888,13873.484618409995,32.44918925999809,53025.6986424 2025-11-15,12:31:30.000,319,11152039,110925,0,1763209889,13873.61260829999,32.308206660003634,53025.761526480004 2025-11-15,12:31:31.000,319,11152018,111005,0,1763209890,13873.754070809991,32.16017493000254,53025.80344920001 2025-11-15,12:31:32.000,319,11151999,110845,0,1763209891,13873.848379149997,31.99099581000337,53025.950178720006 2025-11-15,12:31:33.000,319,11152035,111045,0,1763209892,13873.935951179992,31.89230798999779,53026.145818080004 2025-11-15,12:31:34.000,319,11151936,110965,0,1763209893,13874.036995829993,31.723128869998618,53026.18075368 2025-11-15,12:31:35.000,319,11151987,110925,0,1763209894,13874.077413689993,31.596244530002878,53026.264599120004 2025-11-15,12:31:36.000,319,11151990,111045,0,1763209895,13874.090886309998,31.46936018999986,53026.32748320001 2025-11-15,12:31:37.000,319,11152037,111125,0,1763209896,13874.104358930002,31.34247585000412,53026.432290000004 2025-11-15,12:31:38.000,319,11151961,110885,0,1763209897,13874.097622619993,31.12395282000216,53026.502161200006 2025-11-15,12:31:39.000,319,11151967,111165,0,1763209898,13874.097622619993,31.01116673999786,53026.55805816 2025-11-15,12:31:40.000,319,11151973,110845,0,1763209899,13874.111095239998,30.84198761999869,53026.63491648 2025-11-15,12:31:41.000,319,11152065,111125,0,1763209900,13874.063941070002,30.71510328000295,53026.64190360001 2025-11-15,12:31:42.000,319,11151987,110765,0,1763209901,13874.036995829993,30.560022420002497,53026.718761920005 2025-11-15,12:31:43.000,319,11151961,111005,0,1763209902,13873.935951179992,30.44018720999884,53026.80260736 2025-11-15,12:31:44.000,319,11151952,110845,0,1763209903,13873.834906529992,30.26395896000031,53026.837542960006 2025-11-15,12:31:45.000,319,11152055,111045,0,1763209904,13873.740598190001,30.144123750003928,53026.85850432001 2025-11-15,12:31:46.000,319,11152057,110805,0,1763209905,13873.686707709996,30.003141150002193,53026.84453008 2025-11-15,12:31:47.000,319,11151968,110925,0,1763209906,13873.646289849996,29.86215855000046,53026.97029824 2025-11-15,12:31:48.000,319,11151995,110845,0,1763209907,13873.53850889,29.700028560000646,53026.99824672001 2025-11-15,12:31:49.000,319,11151979,111045,0,1763209908,13873.41051899999,29.544947700000193,53026.94933688001 2025-11-15,12:31:50.000,319,11151974,111085,0,1763209909,13873.302738039994,29.40396509999846,53026.935362640004 2025-11-15,12:31:51.000,319,11152001,110845,0,1763209910,13873.168011839989,29.284129890002077,53026.956324000006 2025-11-15,12:31:52.000,319,11152037,110605,0,1763209911,13873.073703499998,29.17134380999778,53026.97029824 2025-11-15,12:31:53.000,319,11152056,110765,0,1763209912,13872.858141579993,29.065606860000116,53026.94234976 2025-11-15,12:31:54.000,319,11151973,110965,0,1763209913,13872.669524899997,28.966919040001812,53026.92837552001 2025-11-15,12:31:55.000,319,11152025,110925,0,1763209914,13872.474171909991,28.896427740000945,53026.90042704 2025-11-15,12:31:56.000,319,11151969,111045,0,1763209915,13872.27881892,28.75544513999921,53026.91440128 2025-11-15,12:31:57.000,319,11151963,110885,0,1763209916,13872.022839139994,28.692002969997702,53026.89343992 2025-11-15,12:31:58.000,319,11151991,110845,0,1763209917,13871.834222459998,28.57216776000132,53026.8515172 2025-11-15,12:31:59.000,319,11152035,111045,0,1763209918,13871.679287329993,28.501676460000454,53026.85850432001 2025-11-15,12:32:00.000,319,11152038,111165,0,1763209919,13871.436780169992,28.40298864000215,53026.837542960006 2025-11-15,12:32:01.000,319,11151982,111005,0,1763209920,13871.207745629996,28.33954647000064,53026.82356872 2025-11-15,12:32:02.000,319,11152000,111125,0,1763209921,13870.99892002,28.23380952000298,53026.73972328001 2025-11-15,12:32:03.000,319,11151960,110685,0,1763209922,13870.83051226999,28.17036735000147,53026.718761920005 2025-11-15,12:32:04.000,319,11151970,110925,0,1763209923,13870.641895589994,28.085777790001885,53026.69081344001 2025-11-15,12:32:05.000,319,11152031,111125,0,1763209924,13870.446542600002,28.071679530003166,53026.62792936 2025-11-15,12:32:06.000,319,11152011,111005,0,1763209925,13870.325289020002,27.98708997000358,53026.57901952 2025-11-15,12:32:07.000,319,11151961,111045,0,1763209926,13870.210771749997,27.902500410003995,53026.50914832 2025-11-15,12:32:08.000,319,11151956,111085,0,1763209927,13870.049100309996,27.810861719997774,53026.44626424001 2025-11-15,12:32:09.000,319,11151966,111005,0,1763209928,13869.95479196999,27.77561607000098,53026.3624188 2025-11-15,12:32:10.000,319,11152016,111085,0,1763209929,13869.86048363,27.676928250002675,53026.34145744 2025-11-15,12:32:11.000,319,11151986,111045,0,1763209930,13869.82006577,27.613486080001167,53026.215689280005 2025-11-15,12:32:12.000,319,11151976,111245,0,1763209931,13869.745966359995,27.53594565000094,53026.20870216001 2025-11-15,12:32:13.000,319,11152005,110765,0,1763209932,13869.624712779994,27.500700000004144,53026.08992112001 2025-11-15,12:32:14.000,319,11152001,111125,0,1763209933,13869.59103122999,27.423159570003918,53026.096908240004 2025-11-15,12:32:15.000,319,11152082,111165,0,1763209934,13869.496722889999,27.380864790000487,53026.0130628 2025-11-15,12:32:16.000,319,11151976,111005,0,1763209935,13869.469777649989,27.387913919999846,53026.00607568 2025-11-15,12:32:17.000,319,11151954,110765,0,1763209936,13869.402414549993,27.34561914000369,53025.94319160001 2025-11-15,12:32:18.000,319,11152022,110685,0,1763209937,13869.328315139988,27.331520879997697,53025.94319160001 2025-11-15,12:32:19.000,319,11152045,110885,0,1763209938,13869.274424659998,27.2962752300009,53025.93620448 2025-11-15,12:32:20.000,319,11152003,111045,0,1763209939,13869.153171079997,27.331520879997697,53025.82441056001 2025-11-15,12:32:21.000,319,11151994,111205,0,1763209940,13869.119489529992,27.31742261999898,53025.79646208 2025-11-15,12:32:22.000,319,11152030,110845,0,1763209941,13869.018444879992,27.34561914000369,53025.78947496 2025-11-15,12:32:23.000,319,11152035,110805,0,1763209942,13868.930872849996,27.387913919999846,53025.74056512 2025-11-15,12:32:24.000,319,11151983,111005,0,1763209943,13868.829828199996,27.430208700003277,53025.68466816001 2025-11-15,12:32:25.000,319,11151998,110845,0,1763209944,13868.71531092999,27.437257830002636,53025.67069392 2025-11-15,12:32:26.000,319,11152065,111045,0,1763209945,13868.60079366,27.472503479999432,53025.6986424 2025-11-15,12:32:27.000,319,11151992,110765,0,1763209946,13868.47954008,27.430208700003277,53025.593835600004 2025-11-15,12:32:28.000,319,11152018,110885,0,1763209947,13868.41217697999,27.423159570003918,53025.58684848001 2025-11-15,12:32:29.000,319,11151975,111005,0,1763209948,13868.290923399989,27.394963049999205,53025.53095152 2025-11-15,12:32:30.000,319,11152065,111005,0,1763209949,13868.257241849999,27.331520879997697,53025.51697728001 2025-11-15,12:32:31.000,319,11152009,110885,0,1763209950,13868.169669819988,27.289226100001542,53025.51697728001 2025-11-15,12:32:32.000,319,11152053,110685,0,1763209951,13868.082097789993,27.218734800000675,53025.39819624001 2025-11-15,12:32:33.000,319,11152047,111045,0,1763209952,13868.001262069993,27.14119437000045,53025.328325040005 2025-11-15,12:32:34.000,319,11151975,110845,0,1763209953,13867.987789450002,27.014310030004708,53025.23050536001 2025-11-15,12:32:35.000,319,11151944,110925,0,1763209954,13867.947371590002,26.922671339998487,53025.1396728 2025-11-15,12:32:36.000,319,11152002,111045,0,1763209955,13867.886744800002,26.78168874000403,53025.09775008 2025-11-15,12:32:37.000,319,11152028,111165,0,1763209956,13867.866535870002,26.626607880003576,53025.08377584001 2025-11-15,12:32:38.000,319,11151951,111045,0,1763209957,13867.805909080002,26.457428760004404,53025.00691752 2025-11-15,12:32:39.000,319,11152034,110925,0,1763209958,13867.752018599997,26.295298770004592,53024.91608496001 2025-11-15,12:32:40.000,319,11151981,111125,0,1763209959,13867.765491220001,26.14021791000414,53024.81127816 2025-11-15,12:32:41.000,319,11151951,111005,0,1763209960,13867.752018599997,25.956940529998974,53024.76236832 2025-11-15,12:32:42.000,319,11152024,111045,0,1763209961,13867.644237640001,25.759564890002366,53024.608651680006 2025-11-15,12:32:43.000,319,11151986,110845,0,1763209962,13867.576874539991,25.63268054999935,53024.53179336001 2025-11-15,12:32:44.000,319,11152014,110925,0,1763209963,13867.49603881999,25.45645230000082,53024.41301232001 2025-11-15,12:32:45.000,319,11152014,110925,0,1763209964,13867.448884649995,25.27317492000293,53024.336154 2025-11-15,12:32:46.000,319,11152005,110885,0,1763209965,13867.388257859995,25.174487100004626,53024.23833432 2025-11-15,12:32:47.000,319,11152023,111205,0,1763209966,13867.287213209995,25.00530797999818,53024.12654040001 2025-11-15,12:32:48.000,319,11151972,110925,0,1763209967,13867.25353165999,24.82907972999965,53024.00775936001 2025-11-15,12:32:49.000,319,11152006,110885,0,1763209968,13867.139014389999,24.652851480001118,53023.90993968001 2025-11-15,12:32:50.000,319,11152024,110845,0,1763209969,13867.031233429989,24.483672360001947,53023.76321016001 2025-11-15,12:32:51.000,319,11151987,110605,0,1763209970,13866.869561989988,24.328591500001494,53023.72128744001 2025-11-15,12:32:52.000,319,11151969,111125,0,1763209971,13866.795462579998,24.16646151000168,53023.602506400006 2025-11-15,12:32:53.000,319,11151985,111045,0,1763209972,13866.694417929997,23.983184130003792,53023.47673824001 2025-11-15,12:32:54.000,319,11152013,111205,0,1763209973,13866.546219110001,23.792857619999268,53023.378918559996 2025-11-15,12:32:55.000,319,11152060,110845,0,1763209974,13866.438438149991,23.630727629999456,53023.27411176 2025-11-15,12:32:56.000,319,11152043,110885,0,1763209975,13866.310448259996,23.41925373000413,53023.16231784 2025-11-15,12:32:57.000,319,11152011,110885,0,1763209976,13866.189194679995,23.264172870003677,53023.00161408001 2025-11-15,12:32:58.000,319,11152035,111005,0,1763209977,13866.04099586,23.052698970001074,53022.931742880006 2025-11-15,12:32:59.000,319,11152022,111045,0,1763209978,13865.872588109989,22.89761811000062,53022.73610352001 2025-11-15,12:33:00.000,319,11151966,111045,0,1763209979,13865.704180359993,22.714340730002732,53022.645270960005 2025-11-15,12:33:01.000,319,11152049,110925,0,1763209980,13865.562717849993,22.531063350004843,53022.5544384 2025-11-15,12:33:02.000,319,11152049,110965,0,1763209981,13865.441464269992,22.361884229998395,53022.47059296001 2025-11-15,12:33:03.000,319,11152042,111005,0,1763209982,13865.219166039991,22.234999890002655,53022.24700512 2025-11-15,12:33:04.000,319,11151992,110805,0,1763209983,13865.10464877,22.10811554999964,53022.14918544 2025-11-15,12:33:05.000,319,11151972,110845,0,1763209984,13864.9227684,22.03762424999877,53022.01643016001 2025-11-15,12:33:06.000,319,11151951,110885,0,1763209985,13864.747624339994,21.92483817000175,53021.91861048001 2025-11-15,12:33:07.000,319,11152034,110925,0,1763209986,13864.518589799998,21.826150350003445,53021.757906720006 2025-11-15,12:33:08.000,319,11151944,110765,0,1763209987,13864.323236809993,21.74860992000322,53021.68104840001 2025-11-15,12:33:09.000,319,11151981,110885,0,1763209988,13864.154829059997,21.69926601000043,53021.54130600001 2025-11-15,12:33:10.000,319,11151991,110685,0,1763209989,13863.92579452,21.63582383999892,53021.38758936 2025-11-15,12:33:11.000,319,11151952,110685,0,1763209990,13863.75738676999,21.607627320001484,53021.26880832 2025-11-15,12:33:12.000,319,11151939,111085,0,1763209991,13863.60245164,21.565332539998053,53021.15701440001 2025-11-15,12:33:13.000,319,11152017,110685,0,1763209992,13863.407098649994,21.49484124000446,53021.017272000005 2025-11-15,12:33:14.000,319,11152040,110845,0,1763209993,13863.238690899998,21.40320254999824,53020.92643944 2025-11-15,12:33:15.000,319,11151977,110685,0,1763209994,13863.090492080002,21.33271125000465,53020.7377872 2025-11-15,12:33:16.000,319,11152046,110885,0,1763209995,13862.928820640002,21.26926908000314,53020.632980400005 2025-11-15,12:33:17.000,319,11152035,110885,0,1763209996,13862.7671492,21.205826910001633,53020.54913496 2025-11-15,12:33:18.000,319,11151989,111045,0,1763209997,13862.57853251999,21.135335610000766,53020.416379680006 2025-11-15,12:33:19.000,319,11151955,110765,0,1763209998,13862.40338846,21.071893439999258,53020.248688800006 2025-11-15,12:33:20.000,319,11152036,110845,0,1763209999,13862.241717019999,20.952058230002876,53020.12292064001 2025-11-15,12:33:21.000,319,11152033,110965,0,1763210000,13862.059836649998,20.86041954000393,53019.97619112 2025-11-15,12:33:22.000,319,11151952,110925,0,1763210001,13861.891428900002,20.804026500001783,53019.92728128 2025-11-15,12:33:23.000,319,11151986,110845,0,1763210002,13861.689339600001,20.70533868000348,53019.77356464 2025-11-15,12:33:24.000,319,11152015,111045,0,1763210003,13861.514195539996,20.613699990004534,53019.59888664001 2025-11-15,12:33:25.000,319,11152061,111205,0,1763210004,13861.32557886,20.543208690003667,53019.53600256 2025-11-15,12:33:26.000,319,11151966,111005,0,1763210005,13861.09654431999,20.47976652000216,53019.389273040004 2025-11-15,12:33:27.000,319,11152026,110925,0,1763210006,13860.827091919993,20.36698043999786,53019.3054276 2025-11-15,12:33:28.000,319,11151957,110805,0,1763210007,13860.645211549992,20.310587400002987,53019.21459504001 2025-11-15,12:33:29.000,319,11152055,110965,0,1763210008,13860.375759149996,20.324685660001705,53019.09581400001 2025-11-15,12:33:30.000,319,11151976,110965,0,1763210009,13860.14672461,20.317636530002346,53018.97004584 2025-11-15,12:33:31.000,319,11151980,111045,0,1763210010,13859.884008519999,20.317636530002346,53018.83030344001 2025-11-15,12:33:32.000,319,11152027,110885,0,1763210011,13859.614556119988,20.28944001000491,53018.64863832 2025-11-15,12:33:33.000,319,11152000,111045,0,1763210012,13859.358576339997,20.352882179999142,53018.6067156 2025-11-15,12:33:34.000,319,11152049,110845,0,1763210013,13859.082387629991,20.42337348000001,53018.52985728 2025-11-15,12:33:35.000,319,11152038,110685,0,1763210014,13858.84661678,20.46566826000344,53018.355179280006 2025-11-15,12:33:36.000,319,11151971,110845,0,1763210015,13858.604109619999,20.564356080001744,53018.25037248 2025-11-15,12:33:37.000,319,11151951,110845,0,1763210016,13858.327920909993,20.663043900000048,53018.09665584 2025-11-15,12:33:38.000,319,11152048,110765,0,1763210017,13858.146040539992,20.775829980004346,53018.07569448 2025-11-15,12:33:39.000,319,11151971,110685,0,1763210018,13857.930478620001,20.909763449999446,53017.901016480006 2025-11-15,12:33:40.000,319,11152016,110885,0,1763210019,13857.795752419996,21.036647790002462,53017.78922256 2025-11-15,12:33:41.000,319,11152060,110965,0,1763210020,13857.64081728999,21.163532129998202,53017.62153168 2025-11-15,12:33:42.000,319,11151981,110965,0,1763210021,13857.53977263999,21.262219950003782,53017.57262184 2025-11-15,12:33:43.000,319,11152069,110925,0,1763210022,13857.49935477999,21.382055160000164,53017.41890520001 2025-11-15,12:33:44.000,319,11152052,110925,0,1763210023,13857.41851905999,21.47369384999911,53017.36999536001 2025-11-15,12:33:45.000,319,11152024,111005,0,1763210024,13857.391573819994,21.537136020000617,53017.27217568001 2025-11-15,12:33:46.000,319,11151960,111005,0,1763210025,13857.405046439999,21.614676450000843,53017.13243328001 2025-11-15,12:33:47.000,319,11151980,110845,0,1763210026,13857.425255369999,21.69926601000043,53017.111471920005 2025-11-15,12:33:48.000,319,11151999,110685,0,1763210027,13857.425255369999,21.74860992000322,53016.992690880004 2025-11-15,12:33:49.000,319,11152017,110845,0,1763210028,13857.492618469994,21.833199480002804,53016.95775528 2025-11-15,12:33:50.000,319,11152058,110725,0,1763210029,13857.533036329995,21.833199480002804,53016.83897424001 2025-11-15,12:33:51.000,319,11151998,110685,0,1763210030,13857.54650895,21.797953829998733,53016.825000000004 2025-11-15,12:33:52.000,319,11151945,110805,0,1763210031,13857.58692681,21.840248610002163,53016.62936064001 2025-11-15,12:33:53.000,319,11152024,110925,0,1763210032,13857.66102621999,21.896641650004312,53016.657309120004 2025-11-15,12:33:54.000,319,11151990,111005,0,1763210033,13857.68123514999,21.812052090004727,53016.538528080004 2025-11-15,12:33:55.000,319,11152042,111085,0,1763210034,13857.714916699995,21.840248610002163,53016.489618240004 2025-11-15,12:33:57.000,319,11152045,111005,0,1763210036,13857.74859825,21.840248610002163,53016.38481144001 2025-11-15,12:33:58.000,319,11151994,111045,0,1763210037,13857.775543489995,21.797953829998733,53016.30795312 2025-11-15,12:33:59.000,319,11152036,111045,0,1763210038,13857.795752419996,21.797953829998733,53016.2310948 2025-11-15,12:34:00.000,319,11152045,111245,0,1763210039,13857.78227979999,21.797953829998733,53016.203146320004 2025-11-15,12:34:01.000,319,11151987,111085,0,1763210040,13857.836170279996,21.755659050002578,53016.14724936001 2025-11-15,12:34:02.000,319,11152057,111125,0,1763210041,13857.876588139996,21.7345116600045,53016.035455440004 2025-11-15,12:34:03.000,319,11151971,110925,0,1763210042,13857.815961349996,21.69926601000043,53015.99353272 2025-11-15,12:34:04.000,319,11152045,110845,0,1763210043,13857.80922504,21.68516775000171,53015.95161 2025-11-15,12:34:05.000,319,11152026,111085,0,1763210044,13857.84290658999,21.656971230004274,53015.89571304 2025-11-15,12:34:06.000,319,11152065,110925,0,1763210045,13857.863115519991,21.600578190002125,53015.83282896001 2025-11-15,12:34:07.000,319,11151950,111205,0,1763210046,13857.876588139996,21.593529060002766,53015.85379032 2025-11-15,12:34:08.000,319,11151987,110725,0,1763210047,13857.86985183,21.586479930003406,53015.74898352 2025-11-15,12:34:09.000,319,11151962,110805,0,1763210048,13857.89006076,21.572381670004688,53015.700073680004 2025-11-15,12:34:10.000,319,11152025,110845,0,1763210049,13857.903533379991,21.537136020000617,53015.66513808001 2025-11-15,12:34:11.000,319,11152027,111005,0,1763210050,13857.937214929996,21.572381670004688,53015.60924112 2025-11-15,12:34:12.000,319,11152010,111205,0,1763210051,13857.964160169991,21.558283409998694,53015.51142144 2025-11-15,12:34:13.000,319,11151946,110845,0,1763210052,13857.943951239991,21.579430800004047,53015.483472960004 2025-11-15,12:34:14.000,319,11152029,110885,0,1763210053,13857.984369099991,21.5230377600019,53015.51142144 2025-11-15,12:34:15.000,319,11151984,110925,0,1763210054,13857.977632789996,21.544185149999976,53015.42757600001 2025-11-15,12:34:16.000,319,11152000,111005,0,1763210055,13857.964160169991,21.530086890001257,53015.434563120005 2025-11-15,12:34:17.000,319,11152015,110885,0,1763210056,13857.943951239991,21.558283409998694,53015.336743440006 2025-11-15,12:34:18.000,319,11152049,111005,0,1763210057,13858.011314340001,21.579430800004047,53015.34373056 2025-11-15,12:34:19.000,319,11151949,111085,0,1763210058,13858.004578029992,21.621725580000202,53015.30879496001 2025-11-15,12:34:20.000,319,11152037,111285,0,1763210059,13858.031523270001,21.664020360003633,53015.27385936 2025-11-15,12:34:21.000,319,11152041,110965,0,1763210060,13858.078677439997,21.706315139999788,53015.27385936 2025-11-15,12:34:22.000,319,11152002,110805,0,1763210061,13858.132567920002,21.7345116600045,53015.29482072 2025-11-15,12:34:23.000,319,11151933,111045,0,1763210062,13858.159513159997,21.812052090004727,53015.23892376001 2025-11-15,12:34:24.000,319,11151997,111205,0,1763210063,13858.220139949997,21.847297740001522,53015.25988512001 2025-11-15,12:34:25.000,319,11152030,111245,0,1763210064,13858.280766739997,21.87549425999896,53015.25988512001 2025-11-15,12:34:26.000,319,11151951,110925,0,1763210065,13858.368338769993,21.8684451299996,53015.23892376001 2025-11-15,12:34:27.000,319,11151950,111045,0,1763210066,13858.462647109998,21.90369078000367,53015.17603968 2025-11-15,12:34:28.000,319,11152029,110885,0,1763210067,13858.556955449989,21.889592519997677,53015.12712984 2025-11-15,12:34:29.000,319,11152022,110765,0,1763210068,13858.671472719994,21.90369078000367,53015.169052560006 2025-11-15,12:34:30.000,319,11151993,111005,0,1763210069,13858.75904474999,21.889592519997677,53015.14110408001 2025-11-15,12:34:31.000,319,11151979,111045,0,1763210070,13858.83988046999,21.889592519997677,53015.22494952 2025-11-15,12:34:32.000,319,11151986,110685,0,1763210071,13858.98134297999,21.8684451299996,53015.197001040004 2025-11-15,12:34:33.000,319,11151963,111125,0,1763210072,13859.055442389996,21.87549425999896,53015.25988512001 2025-11-15,12:34:34.000,319,11151981,111165,0,1763210073,13859.169959660001,21.840248610002163,53015.27385936 2025-11-15,12:34:35.000,319,11151967,110725,0,1763210074,13859.277740619997,21.80500295999809,53015.24591088 2025-11-15,12:34:36.000,319,11151965,111125,0,1763210075,13859.358576339997,21.797953829998733,53015.3227692 2025-11-15,12:34:37.000,319,11151941,110965,0,1763210076,13859.425939439992,21.790904699999373,53015.35071768 2025-11-15,12:34:38.000,319,11152065,111045,0,1763210077,13859.520247779998,21.783855570000014,53015.37866616001 2025-11-15,12:34:39.000,319,11152030,110445,0,1763210078,13859.587610879993,21.790904699999373,53015.42757600001 2025-11-15,12:34:40.000,319,11151961,111045,0,1763210079,13859.614556119988,21.783855570000014,53015.44155024 2025-11-15,12:34:41.000,319,11152031,110925,0,1763210080,13859.695391839989,21.762708180001937,53015.47648584001 2025-11-15,12:34:42.000,319,11151958,110805,0,1763210081,13859.688655529993,21.755659050002578,53015.532382800004 2025-11-15,12:34:43.000,319,11151987,110685,0,1763210082,13859.742546009998,21.769757310001296,53015.5673184 2025-11-15,12:34:44.000,319,11152025,110845,0,1763210083,13859.742546009998,21.819101220004086,53015.672125200006 2025-11-15,12:34:45.000,319,11151975,111045,0,1763210084,13859.769491249994,21.833199480002804,53015.64417672001 2025-11-15,12:34:46.000,319,11151981,111205,0,1763210085,13859.769491249994,21.85434687000088,53015.69308656001 2025-11-15,12:34:47.000,319,11152029,110925,0,1763210086,13859.749282319994,21.896641650004312,53015.74199640001 2025-11-15,12:34:48.000,319,11152044,111205,0,1763210087,13859.742546009998,21.90369078000367,53015.82584184 2025-11-15,12:34:49.000,319,11151958,110925,0,1763210088,13859.654973979988,21.988280340003257,53015.83282896001 2025-11-15,12:34:50.000,319,11151964,110845,0,1763210089,13859.641501359998,21.988280340003257,53015.83282896001 2025-11-15,12:34:51.000,319,11152050,110765,0,1763210090,13859.574138259988,22.072869900002843,53015.888725920006 2025-11-15,12:34:52.000,319,11152048,110885,0,1763210091,13859.540456709998,22.129262939997716,53015.97257136 2025-11-15,12:34:53.000,319,11152042,111205,0,1763210092,13859.479829919997,22.199754239998583,53016.02846832001 2025-11-15,12:34:54.000,319,11151966,110565,0,1763210093,13859.425939439992,22.27729466999881,53016.007506960006 2025-11-15,12:34:55.000,319,11152017,110845,0,1763210094,13859.378785269997,22.397129880002467,53016.11231376 2025-11-15,12:34:56.000,319,11152039,110925,0,1763210095,13859.378785269997,22.474670310002693,53016.154236480004 2025-11-15,12:34:57.000,319,11151972,111125,0,1763210096,13859.412466820002,22.636800300002506,53016.14724936001 2025-11-15,12:34:58.000,319,11152012,111165,0,1763210097,13859.372048960002,22.756635509998887,53016.18917208 2025-11-15,12:34:59.000,319,11152025,111005,0,1763210098,13859.358576339997,22.90466723999998,53016.25205616 2025-11-15,12:35:00.000,319,11152002,111005,0,1763210099,13859.365312649992,23.031551580002997,53016.29397888001 2025-11-15,12:35:01.000,319,11151985,110845,0,1763210100,13859.365312649992,23.235976349998964,53016.41275992001 2025-11-15,12:35:02.000,319,11151992,110885,0,1763210101,13859.425939439992,23.32056590999855,53016.43372128001 2025-11-15,12:35:03.000,319,11152024,110925,0,1763210102,13859.439412059997,23.41925373000413,53016.49660536 2025-11-15,12:35:04.000,319,11152059,111045,0,1763210103,13859.513511470002,23.58138372000394,53016.538528080004 2025-11-15,12:35:05.000,319,11152001,110885,0,1763210104,13859.567401949993,23.665973280003527,53016.62936064001 2025-11-15,12:35:06.000,319,11151957,111045,0,1763210105,13859.594347189988,23.799906749998627,53016.657309120004 2025-11-15,12:35:07.000,319,11151975,111005,0,1763210106,13859.675182909989,23.905643700003566,53016.73416744 2025-11-15,12:35:08.000,319,11152043,111085,0,1763210107,13859.749282319994,24.01138065000123,53016.7900644 2025-11-15,12:35:09.000,319,11152040,111085,0,1763210108,13859.85706327999,24.081871950002096,53016.85294848 2025-11-15,12:35:10.000,319,11151973,111005,0,1763210109,13859.910953759994,24.19465802999912,53016.90185832 2025-11-15,12:35:11.000,319,11151967,111045,0,1763210110,13860.01873471999,24.293345850004698,53016.9298068 2025-11-15,12:35:12.000,319,11151985,111205,0,1763210111,13860.09957043999,24.36383714999829,53016.97871664 2025-11-15,12:35:13.000,319,11152027,110925,0,1763210112,13860.16693354,24.42023019000044,53017.11845904 2025-11-15,12:35:14.000,319,11152076,110925,0,1763210113,13860.214087709996,24.448426709997875,53017.15339464001 2025-11-15,12:35:15.000,319,11151962,110845,0,1763210114,13860.315132359996,24.518918009998742,53017.25820144 2025-11-15,12:35:16.000,319,11152047,111005,0,1763210115,13860.449858560001,24.59645843999897,53017.2442272 2025-11-15,12:35:17.000,319,11151962,110885,0,1763210116,13860.537430589997,24.64580235000176,53017.32108552001 2025-11-15,12:35:18.000,319,11151995,110925,0,1763210117,13860.672156790002,24.69514626000455,53017.43986656001 2025-11-15,12:35:19.000,319,11152045,111205,0,1763210118,13860.773201440003,24.76563755999814,53017.46082792 2025-11-15,12:35:20.000,319,11151965,111045,0,1763210119,13860.887718709993,24.793834080002853,53017.55166048 2025-11-15,12:35:21.000,319,11152027,110885,0,1763210120,13861.05612645999,24.87842364000244,53017.5935832 2025-11-15,12:35:22.000,319,11151979,111245,0,1763210121,13861.150434799994,24.948914940003306,53017.684415760006 2025-11-15,12:35:23.000,319,11151970,110885,0,1763210122,13861.291897309995,25.00530797999818,53017.77524832001 2025-11-15,12:35:24.000,319,11151979,111045,0,1763210123,13861.453568749996,25.068750149999687,53017.80319680001 2025-11-15,12:35:25.000,319,11152076,110885,0,1763210124,13861.608503880001,25.0969466700044,53017.9080036 2025-11-15,12:35:26.000,319,11152051,110885,0,1763210125,13861.810593180002,25.202683620002063,53017.98486192 2025-11-15,12:35:27.000,319,11152074,111165,0,1763210126,13861.958791999998,25.237929269998858,53018.00582328 2025-11-15,12:35:28.000,319,11152075,110925,0,1763210127,13862.167617609994,25.343666220003797,53018.0826816 2025-11-15,12:35:29.000,319,11152018,110965,0,1763210128,13862.369706909994,25.357764480002515,53018.17351416 2025-11-15,12:35:30.000,319,11152000,111045,0,1763210129,13862.57853251999,25.40710838999803,53018.236398240006 2025-11-15,12:35:31.000,319,11151987,111005,0,1763210130,13862.787358130001,25.421206650004024,53018.32024368 2025-11-15,12:35:32.000,319,11152054,110965,0,1763210131,13863.043337909992,25.44940317000146,53018.39710200001 2025-11-15,12:35:33.000,319,11152045,110965,0,1763210132,13863.238690899998,25.470550559999538,53018.522870160006 2025-11-15,12:35:34.000,319,11151995,110845,0,1763210133,13863.467725439994,25.435304910002742,53018.64165120001 2025-11-15,12:35:35.000,319,11151986,110965,0,1763210134,13863.65634211999,25.39301012999931,53018.669599680004 2025-11-15,12:35:36.000,319,11152035,111165,0,1763210135,13863.88537666,25.350715350003156,53018.75344512 2025-11-15,12:35:37.000,319,11152033,111245,0,1763210136,13864.067257030001,25.26612579000357,53018.87222616 2025-11-15,12:35:38.000,319,11152018,111045,0,1763210137,13864.276082639997,25.252027530004852,53018.94908448001 2025-11-15,12:35:39.000,319,11152004,110885,0,1763210138,13864.518589799998,25.139241450000554,53019.0608784 2025-11-15,12:35:40.000,319,11152031,111045,0,1763210139,13864.653315999989,25.00530797999818,53019.10280112 2025-11-15,12:35:41.000,319,11152035,110565,0,1763210140,13864.82172375,24.927767549997952,53019.172672320004 2025-11-15,12:35:42.000,319,11152000,110885,0,1763210141,13864.98339519,24.786784950003494,53019.31241472001 2025-11-15,12:35:43.000,319,11151949,111005,0,1763210142,13865.138330319991,24.652851480001118,53019.39626016 2025-11-15,12:35:44.000,319,11152051,110605,0,1763210143,13865.286529140001,24.518918009998742,53019.43119576001 2025-11-15,12:35:45.000,319,11152023,111045,0,1763210144,13865.387573790002,24.384984540003643,53019.59189952 2025-11-15,12:35:46.000,319,11152028,110725,0,1763210145,13865.434727959997,24.272198459999345,53019.626835120005 2025-11-15,12:35:47.000,319,11152054,110845,0,1763210146,13865.508827370002,24.145314120003604,53019.724654800004 2025-11-15,12:35:48.000,319,11152034,110645,0,1763210147,13865.603135709993,24.00433152000187,53019.77356464 2025-11-15,12:35:49.000,319,11152053,111005,0,1763210148,13865.616608329998,23.94088935000036,53019.843435840005 2025-11-15,12:35:50.000,319,11152086,110605,0,1763210149,13865.616608329998,23.799906749998627,53019.93426840001 2025-11-15,12:35:51.000,319,11152007,110925,0,1763210150,13865.616608329998,23.743513710003754,53019.95522976001 2025-11-15,12:35:52.000,319,11151967,110685,0,1763210151,13865.549245230002,23.637776759998815,53020.02510096001 2025-11-15,12:35:53.000,319,11152040,111045,0,1763210152,13865.495354749997,23.58138372000394,53020.08798504 2025-11-15,12:35:54.000,319,11152061,111445,0,1763210153,13865.461673199992,23.53908894000051,53020.178817600005 2025-11-15,12:35:55.000,319,11152033,111005,0,1763210154,13865.347155930001,23.496794160004356,53020.23471456 2025-11-15,12:35:56.000,319,11152069,111005,0,1763210155,13865.279792829991,23.48269589999836,53020.23471456 2025-11-15,12:35:57.000,319,11152069,111005,0,1763210156,13865.198957109991,23.468597639999643,53020.29061152001 2025-11-15,12:35:58.000,319,11152067,111205,0,1763210157,13865.11812138999,23.475646769999003,53020.29061152001 2025-11-15,12:35:59.000,319,11151986,111045,0,1763210158,13865.03728566999,23.48974502999772,53020.31856000001 2025-11-15,12:36:00.000,319,11152044,110885,0,1763210159,13864.88235054,23.524990680001792,53020.40240544 2025-11-15,12:36:01.000,319,11152008,110765,0,1763210160,13864.79477850999,23.55318719999923,53020.40240544 2025-11-15,12:36:02.000,319,11152053,111285,0,1763210161,13864.666788619994,23.53908894000051,53020.47926376 2025-11-15,12:36:03.000,319,11151945,111005,0,1763210162,13864.518589799998,23.54613806999987,53020.40240544 2025-11-15,12:36:04.000,319,11151933,110925,0,1763210163,13864.457963009998,23.59548198000266,53020.45830240001 2025-11-15,12:36:05.000,319,11151981,110645,0,1763210164,13864.350182050002,23.623678500000096,53020.465289520005 2025-11-15,12:36:06.000,319,11152013,110925,0,1763210165,13864.262610019992,23.567285459997947,53020.45131528 2025-11-15,12:36:07.000,319,11152023,110645,0,1763210166,13864.195246919997,23.55318719999923,53020.44432816 2025-11-15,12:36:08.000,319,11152065,111045,0,1763210167,13864.134620129997,23.510892420003074,53020.47227664 2025-11-15,12:36:09.000,319,11151968,110845,0,1763210168,13864.060520719991,23.433351990002848,53020.493238 2025-11-15,12:36:10.000,319,11151979,110845,0,1763210169,13864.033575479996,23.32761503999791,53020.50022512 2025-11-15,12:36:11.000,319,11152038,110845,0,1763210170,13863.979684999991,23.19368157000281,53020.45830240001 2025-11-15,12:36:12.000,319,11152017,111125,0,1763210171,13863.972948689996,23.08089548999851,53020.45131528 2025-11-15,12:36:13.000,319,11152020,110605,0,1763210172,13863.92579452,22.90466723999998,53020.45131528 2025-11-15,12:36:14.000,319,11152007,110965,0,1763210173,13863.94600345,22.756635509998887,53020.40939256001 2025-11-15,12:36:15.000,319,11151962,111045,0,1763210174,13863.959476069991,22.601554649998434,53020.38144408 2025-11-15,12:36:16.000,319,11151998,111005,0,1763210175,13863.952739759996,22.38303162000375,53020.38144408 2025-11-15,12:36:17.000,319,11152044,110725,0,1763210176,13863.912321899996,22.185655979999865,53020.38843120001 2025-11-15,12:36:18.000,319,11151998,110965,0,1763210177,13863.87864034999,21.953034689999186,53020.38843120001 2025-11-15,12:36:19.000,319,11152014,111125,0,1763210178,13863.88537666,21.783855570000014,53020.32554712 2025-11-15,12:36:20.000,319,11152044,110885,0,1763210179,13863.811277249995,21.600578190002125,53020.30458576 2025-11-15,12:36:21.000,319,11151950,110845,0,1763210180,13863.77759569999,21.410251680004876,53020.26965016001 2025-11-15,12:36:22.000,319,11152011,111125,0,1763210181,13863.69675997999,21.26926908000314,53020.227727440004 2025-11-15,12:36:23.000,319,11152005,111325,0,1763210182,13863.568770089994,21.142384740000125,53020.143882 2025-11-15,12:36:24.000,319,11152008,111005,0,1763210183,13863.454252819989,21.036647790002462,53020.11593352 2025-11-15,12:36:25.000,319,11152016,111005,0,1763210184,13863.332999239989,20.952058230002876,53020.11593352 2025-11-15,12:36:26.000,319,11151953,110725,0,1763210185,13863.164591489993,20.86746867000329,53020.02510096001 2025-11-15,12:36:27.000,319,11151973,110765,0,1763210186,13863.016392669997,20.82517388999986,53019.99715248 2025-11-15,12:36:28.000,319,11151975,111045,0,1763210187,13862.814303369996,20.83927214999858,53019.97619112 2025-11-15,12:36:29.000,319,11152027,110525,0,1763210188,13862.62568669,20.846321279997937,53019.92728128 2025-11-15,12:36:30.000,319,11152005,111005,0,1763210189,13862.35623428999,20.86041954000393,53019.913307040006 2025-11-15,12:36:31.000,319,11151972,111005,0,1763210190,13862.120463439998,20.966156490001595,53019.892345680004 2025-11-15,12:36:32.000,319,11152048,111165,0,1763210191,13861.904901519993,21.029598660003103,53019.745616160006 2025-11-15,12:36:33.000,319,11151972,111045,0,1763210192,13861.702812219992,21.09304083000461,53019.73164192 2025-11-15,12:36:34.000,319,11152044,110725,0,1763210193,13861.534404469996,21.177630390004197,53019.73862904001 2025-11-15,12:36:35.000,319,11152059,110925,0,1763210194,13861.312106239995,21.26926908000314,53019.59189952 2025-11-15,12:36:36.000,319,11151955,111165,0,1763210195,13861.07633538999,21.353858640002727,53019.529015440006 2025-11-15,12:36:37.000,319,11152032,111005,0,1763210196,13860.921400259998,21.45959559000039,53019.42420864 2025-11-15,12:36:38.000,319,11152098,110725,0,1763210197,13860.766465129993,21.586479930003406,53019.361324560006 2025-11-15,12:36:39.000,319,11151999,111005,0,1763210198,13860.611530000002,21.671069490002992,53019.29844048 2025-11-15,12:36:40.000,319,11152008,110885,0,1763210199,13860.463331179992,21.769757310001296,53019.29844048 2025-11-15,12:36:41.000,319,11152046,110725,0,1763210200,13860.369022840001,21.85434687000088,53019.2006208 2025-11-15,12:36:42.000,319,11152018,110925,0,1763210201,13860.294923429996,21.931887300001108,53019.11677536001 2025-11-15,12:36:43.000,319,11152011,110685,0,1763210202,13860.24103294999,22.009427730001335,53019.06786552001 2025-11-15,12:36:44.000,319,11151993,110965,0,1763210203,13860.22756033,22.030575119999412,53019.004981440004 2025-11-15,12:36:45.000,319,11152036,110885,0,1763210204,13860.20061508999,22.058771640004124,53018.91414888 2025-11-15,12:36:46.000,319,11151977,110845,0,1763210205,13860.2073514,22.072869900002843,53018.886200400004 2025-11-15,12:36:47.000,319,11152047,110885,0,1763210206,13860.18040615999,22.072869900002843,53018.83030344001 2025-11-15,12:36:48.000,319,11152040,111005,0,1763210207,13860.234296639996,22.072869900002843,53018.73248376001 2025-11-15,12:36:49.000,319,11151931,111085,0,1763210208,13860.24103294999,22.058771640004124,53018.718509520004 2025-11-15,12:36:50.000,319,11152042,111005,0,1763210209,13860.274714499996,22.002378600001975,53018.669599680004 2025-11-15,12:36:51.000,319,11151990,110965,0,1763210210,13860.294923429996,21.960083819998545,53018.57876712 2025-11-15,12:36:52.000,319,11151986,110805,0,1763210211,13860.355550219996,21.896641650004312,53018.5368444 2025-11-15,12:36:53.000,319,11151931,111165,0,1763210212,13860.416177009996,21.797953829998733,53018.4669732 2025-11-15,12:36:54.000,319,11151994,111205,0,1763210213,13860.449858560001,21.74156079000386,53018.44601184001 2025-11-15,12:36:55.000,319,11151990,110965,0,1763210214,13860.463331179992,21.671069490002992,53018.41806336 2025-11-15,12:36:56.000,319,11152004,110725,0,1763210215,13860.523957969992,21.572381670004688,53018.36915352 2025-11-15,12:36:57.000,319,11151987,111045,0,1763210216,13860.557639519997,21.51598863000254,53018.31325656 2025-11-15,12:36:58.000,319,11152000,111045,0,1763210217,13860.557639519997,21.46664471999975,53018.27832096001 2025-11-15,12:36:59.000,319,11151957,111045,0,1763210218,13860.571112140002,21.360907770002086,53018.20844976001 2025-11-15,12:37:00.000,319,11152026,111205,0,1763210219,13860.591321070002,21.29041647000122,53018.1525528 2025-11-15,12:37:01.000,319,11152020,111605,0,1763210220,13860.497012729997,21.21992517000035,53018.0826816 2025-11-15,12:37:02.000,319,11151980,111045,0,1763210221,13860.544166899992,21.163532129998202,53018.01281040001 2025-11-15,12:37:03.000,319,11152048,110965,0,1763210222,13860.557639519997,21.085991699997976,53017.949926320005 2025-11-15,12:37:04.000,319,11152060,110885,0,1763210223,13860.537430589997,21.04369692000182,53017.901016480006 2025-11-15,12:37:05.000,319,11151980,110965,0,1763210224,13860.422913319991,21.00845126999775,53017.93595208 2025-11-15,12:37:06.000,319,11151973,111205,0,1763210225,13860.395968079996,20.945009100003517,53017.95691344 2025-11-15,12:37:07.000,319,11152035,110605,0,1763210226,13860.294923429996,20.980254750000313,53017.8381324 2025-11-15,12:37:08.000,319,11152071,110965,0,1763210227,13860.254505569996,20.9309108400048,53017.74031272 2025-11-15,12:37:09.000,319,11152004,110805,0,1763210228,13860.2073514,20.952058230002876,53017.76127408 2025-11-15,12:37:10.000,319,11152019,110845,0,1763210229,13860.10630675,20.945009100003517,53017.75428696001 2025-11-15,12:37:11.000,319,11151953,110805,0,1763210230,13860.08609782,20.945009100003517,53017.69140288 2025-11-15,12:37:12.000,319,11151993,110885,0,1763210231,13860.032207339995,20.987303879999672,53017.63550592001 2025-11-15,12:37:13.000,319,11151938,110925,0,1763210232,13860.0052621,21.04369692000182,53017.6285188 2025-11-15,12:37:14.000,319,11152058,111005,0,1763210233,13859.97831685999,21.071893439999258,53017.58659608001 2025-11-15,12:37:15.000,319,11151960,110885,0,1763210234,13859.96484424,21.149433869999484,53017.60057032 2025-11-15,12:37:16.000,319,11152029,110805,0,1763210235,13859.99852578999,21.142384740000125,53017.53069912 2025-11-15,12:37:17.000,319,11152051,110885,0,1763210236,13860.011998409995,21.135335610000766,53017.46781504001 2025-11-15,12:37:18.000,319,11152043,110885,0,1763210237,13860.04567996,21.135335610000766,53017.47480216 2025-11-15,12:37:19.000,319,11152069,110845,0,1763210238,13860.09957043999,21.184679520003556,53017.50275064 2025-11-15,12:37:20.000,319,11152044,111205,0,1763210239,13860.153460919995,21.163532129998202,53017.46082792 2025-11-15,12:37:21.000,319,11152002,111085,0,1763210240,13860.22082401999,21.170581260004838,53017.43986656001 2025-11-15,12:37:22.000,319,11152052,110965,0,1763210241,13860.321868669991,21.170581260004838,53017.41191808 2025-11-15,12:37:23.000,319,11152026,111085,0,1763210242,13860.422913319991,21.128286480001407,53017.41890520001 2025-11-15,12:37:24.000,319,11152047,110845,0,1763210243,13860.483540109992,21.09304083000461,53017.36300824 2025-11-15,12:37:25.000,319,11152046,111005,0,1763210244,13860.604793689992,21.085991699997976,53017.39095672001 2025-11-15,12:37:26.000,319,11152028,111165,0,1763210245,13860.699102029997,21.036647790002462,53017.40493096 2025-11-15,12:37:27.000,319,11152060,111045,0,1763210246,13860.766465129993,21.029598660003103,53017.328072640004 2025-11-15,12:37:28.000,319,11152020,111085,0,1763210247,13860.901191329998,20.973205620000954,53017.33505976 2025-11-15,12:37:29.000,319,11152024,111245,0,1763210248,13861.002235979999,20.966156490001595,53017.3839696 2025-11-15,12:37:30.000,319,11152043,110725,0,1763210249,13861.05612645999,20.959107360002236,53017.36300824 2025-11-15,12:37:31.000,319,11152020,110925,0,1763210250,13861.083071699999,20.916812579998805,53017.35602112 2025-11-15,12:37:32.000,319,11151999,111085,0,1763210251,13861.089808009994,20.909763449999446,53017.40493096 2025-11-15,12:37:33.000,319,11152066,110925,0,1763210252,13861.150434799994,20.895665190000727,53017.3839696 2025-11-15,12:37:34.000,319,11151999,111045,0,1763210253,13861.16390742,20.973205620000954,53017.35602112 2025-11-15,12:37:35.000,319,11151947,110925,0,1763210254,13861.12348956,21.029598660003103,53017.41890520001 2025-11-15,12:37:36.000,319,11152028,110965,0,1763210255,13861.130225869994,21.05074605000118,53017.40493096 2025-11-15,12:37:37.000,319,11152010,110965,0,1763210256,13861.069599079994,21.128286480001407,53017.35602112 2025-11-15,12:37:38.000,319,11151953,110965,0,1763210257,13861.03591752999,21.21992517000035,53017.36300824 2025-11-15,12:37:39.000,319,11152028,110965,0,1763210258,13860.988763359994,21.311563859999296,53017.41890520001 2025-11-15,12:37:40.000,319,11152045,110965,0,1763210259,13860.894455019989,21.431399070002954,53017.46082792 2025-11-15,12:37:41.000,319,11151936,110765,0,1763210260,13860.779937749998,21.558283409998694,53017.446853680005 2025-11-15,12:37:42.000,319,11151980,110965,0,1763210261,13860.678893099997,21.713364269999147,53017.41191808 2025-11-15,12:37:43.000,319,11152005,111205,0,1763210262,13860.544166899992,21.8684451299996,53017.516724880006 2025-11-15,12:37:44.000,319,11151931,110845,0,1763210263,13860.490276420001,22.04467337999813,53017.48178928 2025-11-15,12:37:45.000,319,11151984,110685,0,1763210264,13860.416177009996,22.164508590001788,53017.43986656001 2025-11-15,12:37:46.000,319,11151948,110845,0,1763210265,13860.34881391,22.305491190003522,53017.446853680005 2025-11-15,12:37:47.000,319,11151949,110885,0,1763210266,13860.32860498,22.432375529999263,53017.4538408 2025-11-15,12:37:48.000,319,11151943,110925,0,1763210267,13860.301659739991,22.48876857000141,53017.43287944 2025-11-15,12:37:49.000,319,11152016,110965,0,1763210268,13860.355550219996,22.573358130000997,53017.46781504001 2025-11-15,12:37:50.000,319,11152058,110845,0,1763210269,13860.402704389991,22.622702040003787,53017.53768624001 2025-11-15,12:37:51.000,319,11151971,111045,0,1763210270,13860.497012729997,22.643849430001865,53017.565634720006 2025-11-15,12:37:52.000,319,11151962,111045,0,1763210271,13860.631738930002,22.615652910004428,53017.55864760001 2025-11-15,12:37:53.000,319,11151985,110965,0,1763210272,13860.726047269993,22.54516161000356,53017.544673360004 2025-11-15,12:37:54.000,319,11152008,110925,0,1763210273,13860.874246089988,22.474670310002693,53017.58659608001 2025-11-15,12:37:55.000,319,11152010,110965,0,1763210274,13861.069599079994,22.397129880002467,53017.58659608001 2025-11-15,12:37:56.000,319,11152022,110845,0,1763210275,13861.251479449995,22.242049020002014,53017.5935832 2025-11-15,12:37:57.000,319,11152010,110845,0,1763210276,13861.433359819996,22.058771640004124,53017.6285188 2025-11-15,12:37:58.000,319,11151993,110845,0,1763210277,13861.655658049996,21.938936430000467,53017.6285188 2025-11-15,12:37:59.000,319,11151935,110885,0,1763210278,13861.871219970002,21.7345116600045,53017.67742864001 2025-11-15,12:38:00.000,319,11152037,110845,0,1763210279,13862.019418789998,21.551234279999335,53017.6285188 2025-11-15,12:38:01.000,319,11152003,110845,0,1763210280,13862.201299159999,21.382055160000164,53017.67044152 2025-11-15,12:38:02.000,319,11152020,111045,0,1763210281,13862.309080119994,21.205826910001633,53017.65646728001 2025-11-15,12:38:03.000,319,11151940,111005,0,1763210282,13862.43707000999,20.99435300999903,53017.733325600006 2025-11-15,12:38:04.000,319,11152101,110925,0,1763210283,13862.592005139995,20.86041954000393,53017.78922256 2025-11-15,12:38:05.000,319,11151942,110845,0,1763210284,13862.612214069995,20.670093029999407,53017.76127408 2025-11-15,12:38:06.000,319,11152046,110805,0,1763210285,13862.652631929996,20.564356080001744,53017.85909376 2025-11-15,12:38:07.000,319,11151953,111085,0,1763210286,13862.652631929996,20.486815650001517,53017.85909376 2025-11-15,12:38:08.000,319,11152016,111005,0,1763210287,13862.60547776,20.395176960002573,53017.81018392 2025-11-15,12:38:09.000,319,11152017,110885,0,1763210288,13862.57853251999,20.352882179999142,53017.852106640006 2025-11-15,12:38:10.000,319,11152060,111045,0,1763210289,13862.531378349995,20.282390879998275,53017.88704224 2025-11-15,12:38:11.000,319,11152016,111005,0,1763210290,13862.40338846,20.261243490000197,53017.86608088 2025-11-15,12:38:12.000,319,11152045,111365,0,1763210291,13862.29560749999,20.254194360000838,53017.89402936001 2025-11-15,12:38:13.000,319,11152059,110925,0,1763210292,13862.147408679994,20.282390879998275,53017.92197784001 2025-11-15,12:38:14.000,319,11152024,110765,0,1763210293,13862.080045579998,20.338783920000424,53017.93595208 2025-11-15,12:38:15.000,319,11151998,111125,0,1763210294,13861.945319379993,20.374029570004495,53017.96390056 2025-11-15,12:38:16.000,319,11152049,111045,0,1763210295,13861.790384250002,20.451570000004722,53017.98486192 2025-11-15,12:38:17.000,319,11152068,110965,0,1763210296,13861.675866979996,20.543208690003667,53017.998836160004 2025-11-15,12:38:18.000,319,11151958,111005,0,1763210297,13861.534404469996,20.69828955000412,53018.00582328 2025-11-15,12:38:19.000,319,11151994,111165,0,1763210298,13861.44009612999,20.8181247600005,53018.03377176 2025-11-15,12:38:20.000,319,11151955,111045,0,1763210299,13861.392941959995,20.959107360002236,53018.06172024001 2025-11-15,12:38:21.000,319,11152030,111085,0,1763210300,13861.29863361999,21.085991699997976,53018.07569448 2025-11-15,12:38:22.000,319,11151981,111005,0,1763210301,13861.211061589995,21.262219950003782,53018.05473312 2025-11-15,12:38:23.000,319,11151949,110925,0,1763210302,13861.20432528,21.445497330001672,53018.166527040004 2025-11-15,12:38:24.000,319,11152039,111005,0,1763210303,13861.22453421,21.572381670004688,53018.18050128001 2025-11-15,12:38:25.000,319,11152000,111205,0,1763210304,13861.26495207,21.68516775000171,53018.20146264 2025-11-15,12:38:26.000,319,11152022,110725,0,1763210305,13861.312106239995,21.819101220004086,53018.19447552 2025-11-15,12:38:27.000,319,11152035,110805,0,1763210306,13861.372733029995,21.960083819998545,53018.285308080005 2025-11-15,12:38:28.000,319,11152018,110965,0,1763210307,13861.46704137,21.97418208000454,53018.25037248 2025-11-15,12:38:29.000,319,11151971,111045,0,1763210308,13861.642185429992,22.03762424999877,53018.30626944001 2025-11-15,12:38:30.000,319,11151985,111045,0,1763210309,13861.709548530001,22.065820770003484,53018.36915352 2025-11-15,12:38:31.000,319,11152031,111085,0,1763210310,13861.918374139997,22.08696816000156,53018.39710200001 2025-11-15,12:38:32.000,319,11152003,110885,0,1763210311,13862.053100339988,22.122213809998357,53018.43902472 2025-11-15,12:38:33.000,319,11151960,110685,0,1763210312,13862.25518963999,22.079919030002202,53018.49492168001 2025-11-15,12:38:34.000,319,11151933,111125,0,1763210313,13862.410124769995,22.072869900002843,53018.51588304001 2025-11-15,12:38:35.000,319,11151976,110925,0,1763210314,13862.571796209995,22.051722510004765,53018.54383152001 2025-11-15,12:38:36.000,319,11151988,111045,0,1763210315,13862.70652241,21.995329470002616,53018.59274136001 2025-11-15,12:38:37.000,319,11152010,111045,0,1763210316,13862.814303369996,21.960083819998545,53018.64165120001 2025-11-15,12:38:38.000,319,11151978,110965,0,1763210317,13862.928820640002,21.960083819998545,53018.64165120001 2025-11-15,12:38:39.000,319,11152035,111005,0,1763210318,13863.009656360002,21.945985559999826,53018.718509520004 2025-11-15,12:38:40.000,319,11151991,110965,0,1763210319,13863.056810529997,21.945985559999826,53018.75344512 2025-11-15,12:38:41.000,319,11152030,111165,0,1763210320,13863.056810529997,21.931887300001108,53018.80235496 2025-11-15,12:38:42.000,319,11151968,110805,0,1763210321,13863.056810529997,21.960083819998545,53018.8163292 2025-11-15,12:38:43.000,319,11151946,110885,0,1763210322,13862.996183739997,22.009427730001335,53018.79536784 2025-11-15,12:38:44.000,319,11151953,110845,0,1763210323,13862.942293259992,22.10811554999964,53018.96305872 2025-11-15,12:38:45.000,319,11152013,110885,0,1763210324,13862.888402780001,22.199754239998583,53018.89318752 2025-11-15,12:38:46.000,319,11152038,110685,0,1763210325,13862.834512299996,22.33368771000096,53018.907161760006 2025-11-15,12:38:47.000,319,11151990,110845,0,1763210326,13862.780621819991,22.453522920004616,53019.03292992 2025-11-15,12:38:48.000,319,11152072,111085,0,1763210327,13862.719995029991,22.51696508999885,53019.03292992 2025-11-15,12:38:49.000,319,11152040,110965,0,1763210328,13862.740203959991,22.587456389999716,53019.025942800006 2025-11-15,12:38:50.000,319,11152038,111005,0,1763210329,13862.60547776,22.72843899000145,53019.0608784 2025-11-15,12:38:51.000,319,11152005,110845,0,1763210330,13862.61895037999,22.756635509998887,53019.09581400001 2025-11-15,12:38:52.000,319,11152044,111205,0,1763210331,13862.693049789996,22.763684639998246,53019.11677536001 2025-11-15,12:38:53.000,319,11152037,110925,0,1763210332,13862.733467649996,22.77778290000424,53019.15869808 2025-11-15,12:38:54.000,319,11152056,111085,0,1763210333,13862.841248609991,22.756635509998887,53019.16568520001 2025-11-15,12:38:55.000,319,11152034,110845,0,1763210334,13862.982711119992,22.763684639998246,53019.16568520001 2025-11-15,12:38:56.000,319,11151946,111045,0,1763210335,13863.130909940002,22.714340730002732,53019.24953064 2025-11-15,12:38:57.000,319,11152033,111125,0,1763210336,13863.285845069993,22.636800300002506,53019.270492 2025-11-15,12:38:58.000,319,11152060,110885,0,1763210337,13863.51487960999,22.573358130000997,53019.3054276 2025-11-15,12:38:59.000,319,11152009,111125,0,1763210338,13863.69675997999,22.44647378999798,53019.35433744001 2025-11-15,12:39:00.000,319,11152031,110885,0,1763210339,13863.92579452,22.354835099999036,53019.34735032 2025-11-15,12:39:01.000,319,11152064,110925,0,1763210340,13864.080729649992,22.26319641000009,53019.43818288 2025-11-15,12:39:02.000,319,11151977,110845,0,1763210341,13864.276082639997,22.14336120000371,53019.459144240005 2025-11-15,12:39:03.000,319,11151991,110845,0,1763210342,13864.464699319993,22.10106642000028,53019.53600256 2025-11-15,12:39:04.000,319,11152048,111045,0,1763210343,13864.626370759994,22.051722510004765,53019.577925280006 2025-11-15,12:39:05.000,319,11152067,111205,0,1763210344,13864.740888029999,22.030575119999412,53019.64080936 2025-11-15,12:39:06.000,319,11151966,111045,0,1763210345,13864.868877919995,22.03762424999877,53019.66875784001 2025-11-15,12:39:07.000,319,11151978,110965,0,1763210346,13864.949713639995,22.10106642000028,53019.73164192 2025-11-15,12:39:08.000,319,11152095,111165,0,1763210347,13864.969922569995,22.15041033000307,53019.78055176 2025-11-15,12:39:09.000,319,11151961,110965,0,1763210348,13864.990131499995,22.26319641000009,53019.81548736001 2025-11-15,12:39:10.000,319,11151965,111005,0,1763210349,13864.949713639995,22.340736840000318,53019.87837144 2025-11-15,12:39:11.000,319,11151964,110845,0,1763210350,13864.90255947,22.460572050003975,53019.93426840001 2025-11-15,12:39:12.000,319,11151952,110925,0,1763210351,13864.828460059995,22.55925987000228,53019.98317824001 2025-11-15,12:39:13.000,319,11151964,111045,0,1763210352,13864.73415171999,22.714340730002732,53020.05304944001 2025-11-15,12:39:14.000,319,11151953,110685,0,1763210353,13864.666788619994,22.813028550001036,53020.05304944001 2025-11-15,12:39:15.000,319,11151935,110845,0,1763210354,13864.592689209989,22.883519850001903,53020.12292064001 2025-11-15,12:39:16.000,319,11151974,110845,0,1763210355,13864.552271349989,22.975158540000848,53020.178817600005 2025-11-15,12:39:17.000,319,11152037,111045,0,1763210356,13864.498380869998,23.024502450003638,53020.23471456 2025-11-15,12:39:18.000,319,11152045,110965,0,1763210357,13864.511853489988,23.066797229999793,53020.27663728 2025-11-15,12:39:19.000,319,11152035,111085,0,1763210358,13864.538798729998,23.109092010003224,53020.30458576 2025-11-15,12:39:20.000,319,11151992,111045,0,1763210359,13864.646579689994,23.094993750004505,53020.33952136001 2025-11-15,12:39:21.000,319,11152024,110925,0,1763210360,13864.666788619994,23.059748100000434,53020.36746984001 2025-11-15,12:39:22.000,319,11152005,110765,0,1763210361,13864.81498743999,23.010404189997644,53020.37445696 2025-11-15,12:39:23.000,319,11151987,110925,0,1763210362,13864.95644994999,22.90466723999998,53020.45830240001 2025-11-15,12:39:24.000,319,11151929,110925,0,1763210363,13865.04402198,22.820077680000395,53020.47926376 2025-11-15,12:39:25.000,319,11151939,111045,0,1763210364,13865.172011869996,22.700242470004014,53020.43734104001 2025-11-15,12:39:26.000,319,11151950,111045,0,1763210365,13865.219166039991,22.594505519999075,53020.54214784 2025-11-15,12:39:27.000,319,11152012,110725,0,1763210366,13865.286529140001,22.453522920004616,53020.53516072001 2025-11-15,12:39:28.000,319,11151940,111205,0,1763210367,13865.293265449996,22.298442060004163,53020.563109200004 2025-11-15,12:39:29.000,319,11152025,110805,0,1763210368,13865.293265449996,22.15745946000243,53020.61900616 2025-11-15,12:39:30.000,319,11151951,110885,0,1763210369,13865.239374969991,22.009427730001335,53020.62599328001 2025-11-15,12:39:31.000,319,11151998,110965,0,1763210370,13865.172011869996,21.840248610002163,53020.65394176001 2025-11-15,12:39:32.000,319,11152062,111045,0,1763210371,13865.091176149996,21.671069490002992,53020.60503192001 2025-11-15,12:39:33.000,319,11152041,110725,0,1763210372,13864.94297733,21.537136020000617,53020.632980400005 2025-11-15,12:39:34.000,319,11151960,110925,0,1763210373,13864.79477850999,21.382055160000164,53020.584070560006 2025-11-15,12:39:35.000,319,11152009,110925,0,1763210374,13864.592689209989,21.304514729999937,53020.55612208001 2025-11-15,12:39:36.000,319,11151951,110845,0,1763210375,13864.343445739993,21.191728650002915,53020.57009632 2025-11-15,12:39:37.000,319,11152023,111005,0,1763210376,13864.047048100001,21.05779518000054,53020.52817360001 2025-11-15,12:39:38.000,319,11151945,110765,0,1763210377,13863.78433201,20.987303879999672,53020.52817360001 2025-11-15,12:39:39.000,319,11152038,110725,0,1763210378,13863.501406989999,20.937959970004158,53020.47227664 2025-11-15,12:39:40.000,319,11151968,111045,0,1763210379,13863.171327800002,20.88156693000201,53020.43035392 2025-11-15,12:39:41.000,319,11152031,110845,0,1763210380,13862.827775990001,20.853370410004572,53020.38144408 2025-11-15,12:39:42.000,319,11151993,110645,0,1763210381,13862.54485097,20.782879110003705,53020.33253424 2025-11-15,12:39:43.000,319,11151998,111005,0,1763210382,13862.27539856999,20.76173171999835,53020.19279184001 2025-11-15,12:39:44.000,319,11151988,111085,0,1763210383,13862.066572959993,20.726486070001556,53020.19977896001 2025-11-15,12:39:45.000,319,11152033,111205,0,1763210384,13861.824065799992,20.719436940002197,53020.09497216 2025-11-15,12:39:46.000,319,11151948,111045,0,1763210385,13861.595031259996,20.726486070001556,53020.06702368 2025-11-15,12:39:47.000,319,11152039,110885,0,1763210386,13861.39967826999,20.726486070001556,53020.060036560004 2025-11-15,12:39:48.000,319,11151984,110885,0,1763210387,13861.251479449995,20.747633459999633,53020.01811384 2025-11-15,12:39:49.000,319,11152039,110965,0,1763210388,13861.12348956,20.754682589998993,53019.97619112 2025-11-15,12:39:50.000,319,11151995,111045,0,1763210389,13861.022444909999,20.775829980004346,53019.87138432 2025-11-15,12:39:51.000,319,11152010,111085,0,1763210390,13860.941609189998,20.747633459999633,53019.77356464 2025-11-15,12:39:52.000,319,11151973,110925,0,1763210391,13860.907927639993,20.719436940002197,53019.696706320006 2025-11-15,12:39:53.000,319,11151930,111125,0,1763210392,13860.860773469998,20.663043900000048,53019.64779648001 2025-11-15,12:39:54.000,319,11151973,111045,0,1763210393,13860.813619299988,20.613699990004534,53019.66177072 2025-11-15,12:39:55.000,319,11152038,110845,0,1763210394,13860.773201440003,20.536159560004307,53019.61286088 2025-11-15,12:39:56.000,319,11151982,110685,0,1763210395,13860.746256199993,20.45861913000408,53019.60587376 2025-11-15,12:39:57.000,319,11151984,110845,0,1763210396,13860.719310959998,20.36698043999786,53019.52202832001 2025-11-15,12:39:58.000,319,11152007,111045,0,1763210397,13860.719310959998,20.282390879998275,53019.459144240005 2025-11-15,12:39:59.000,319,11151995,110925,0,1763210398,13860.699102029997,20.18370305999997,53019.40324728001 2025-11-15,12:40:00.000,319,11152040,111205,0,1763210399,13860.699102029997,20.120260889998463,53019.36831168 2025-11-15,12:40:01.000,319,11152047,111165,0,1763210400,13860.618266309997,19.986327420003363,53019.389273040004 2025-11-15,12:40:02.000,319,11151966,111045,0,1763210401,13860.571112140002,19.894688730004418,53019.291453360005 2025-11-15,12:40:03.000,319,11152051,110845,0,1763210402,13860.483540109992,19.83829569000227,53019.25651776 2025-11-15,12:40:04.000,319,11151975,111045,0,1763210403,13860.389231770001,19.732558740004606,53019.21459504001 2025-11-15,12:40:05.000,319,11152036,110925,0,1763210404,13860.281450809991,19.633870919999026,53019.08882688 2025-11-15,12:40:06.000,319,11152044,110925,0,1763210405,13860.193878779995,19.570428750004794,53019.09581400001 2025-11-15,12:40:07.000,319,11152048,110965,0,1763210406,13860.011998409995,19.56337961999816,53019.004981440004 2025-11-15,12:40:08.000,319,11151983,110885,0,1763210407,13859.910953759994,19.506986580003286,53018.956071600005 2025-11-15,12:40:09.000,319,11151963,110845,0,1763210408,13859.749282319994,19.471740929999214,53018.87921328001 2025-11-15,12:40:10.000,319,11151968,110925,0,1763210409,13859.601083499998,19.457642670000496,53018.83030344001 2025-11-15,12:40:11.000,319,11151968,111285,0,1763210410,13859.486566229993,19.4223970200037,53018.73248376001 2025-11-15,12:40:12.000,319,11151936,110725,0,1763210411,13859.318158479997,19.36600398000155,53018.71152240001 2025-11-15,12:40:13.000,319,11152002,111245,0,1763210412,13859.156487039996,19.337807460004115,53018.58575424 2025-11-15,12:40:14.000,319,11152022,110845,0,1763210413,13859.06891501,19.31666006999876,53018.59972848 2025-11-15,12:40:15.000,319,11151966,110885,0,1763210414,13859.00828822,19.337807460004115,53018.5368444 2025-11-15,12:40:16.000,319,11152057,111045,0,1763210415,13858.833144159995,19.274365290002606,53018.47396032001 2025-11-15,12:40:17.000,319,11151924,110885,0,1763210416,13858.73883581999,19.225021379999816,53018.48094744 2025-11-15,12:40:18.000,319,11152072,110765,0,1763210417,13858.63779116999,19.267316160003247,53018.41107624 2025-11-15,12:40:19.000,319,11151978,110925,0,1763210418,13858.536746519989,19.225021379999816,53018.355179280006 2025-11-15,12:40:20.000,319,11152000,111045,0,1763210419,13858.523273899998,19.210923120001098,53018.31325656 2025-11-15,12:40:21.000,319,11151978,111045,0,1763210420,13858.415492939988,19.18977573000302,53018.2922952 2025-11-15,12:40:22.000,319,11151956,110525,0,1763210421,13858.334657220003,19.161579209998308,53018.25037248 2025-11-15,12:40:23.000,319,11152080,111165,0,1763210422,13858.300975669998,19.119284430002153,53018.17351416 2025-11-15,12:40:24.000,319,11151982,110965,0,1763210423,13858.226876259992,19.119284430002153,53018.15953992001 2025-11-15,12:40:25.000,319,11151995,110965,0,1763210424,13858.179722089997,19.062891390000004,53018.08966872001 2025-11-15,12:40:26.000,319,11152015,111405,0,1763210425,13858.132567920002,18.9642035700017,53018.03377176 2025-11-15,12:40:27.000,319,11151998,111045,0,1763210426,13858.112358990002,18.900761400000192,53017.99184904001 2025-11-15,12:40:28.000,319,11151963,110805,0,1763210427,13858.105622679992,18.830270099999325,53017.93595208 2025-11-15,12:40:29.000,319,11151943,110925,0,1763210428,13858.044995889992,18.766827929997817,53017.880055120004 2025-11-15,12:40:30.000,319,11152024,110925,0,1763210429,13858.038259579997,18.689287500004866,53017.81018392 2025-11-15,12:40:31.000,319,11152015,111165,0,1763210430,13857.997841719996,18.654041850000795,53017.81717104 2025-11-15,12:40:32.000,319,11151993,110765,0,1763210431,13857.943951239991,18.534206640004413,53017.72633848001 2025-11-15,12:40:33.000,319,11151959,111205,0,1763210432,13857.91026969,18.49896099000034,53017.69140288 2025-11-15,12:40:34.000,319,11151952,110925,0,1763210433,13857.80248872999,18.421420560000115,53017.60755744001 2025-11-15,12:40:35.000,319,11152053,111045,0,1763210434,13857.74859825,18.407322300001397,53017.58659608001 2025-11-15,12:40:36.000,319,11152051,110845,0,1763210435,13857.6475536,18.37912578000396,53017.60057032 2025-11-15,12:40:37.000,319,11152021,111045,0,1763210436,13857.54650895,18.400273170002038,53017.46781504001 2025-11-15,12:40:38.000,319,11151998,110765,0,1763210437,13857.431991679994,18.365027519997966,53017.43986656001 2025-11-15,12:40:39.000,319,11152011,110885,0,1763210438,13857.304001789998,18.3720766500046,53017.349034000006 2025-11-15,12:40:40.000,319,11151931,110805,0,1763210439,13857.169275589993,18.3720766500046,53017.3140984 2025-11-15,12:40:41.000,319,11151975,110925,0,1763210440,13857.061494629997,18.400273170002038,53017.25121432001 2025-11-15,12:40:42.000,319,11152034,111045,0,1763210441,13856.852669020001,18.428469689999474,53017.209291600004 2025-11-15,12:40:43.000,319,11151942,110885,0,1763210442,13856.717942819996,18.463715340003546,53017.20230448001 2025-11-15,12:40:44.000,319,11152025,110845,0,1763210443,13856.569744,18.484862730001623,53017.15339464001 2025-11-15,12:40:45.000,319,11152042,110765,0,1763210444,13856.46869935,18.477813600002264,53017.08352344001 2025-11-15,12:40:46.000,319,11151949,110965,0,1763210445,13856.34070945999,18.449617080004828,53017.0695492 2025-11-15,12:40:47.000,319,11152060,110925,0,1763210446,13856.293555289994,18.456666210004187,53016.992690880004 2025-11-15,12:40:48.000,319,11152036,111205,0,1763210447,13856.205983259999,18.407322300001397,53016.91583256001 2025-11-15,12:40:49.000,319,11152000,110845,0,1763210448,13856.158829089989,18.400273170002038,53016.8599356 2025-11-15,12:40:50.000,319,11152032,110965,0,1763210449,13856.118411229989,18.365027519997966,53016.80403864 2025-11-15,12:40:51.000,319,11152053,111045,0,1763210450,13856.071257059994,18.28748708999774,53016.72019320001 2025-11-15,12:40:52.000,319,11151986,111005,0,1763210451,13856.024102889998,18.202897529998154,53016.69923184001 2025-11-15,12:40:53.000,319,11152048,110845,0,1763210452,13856.044311819998,18.125357099997927,53016.63634776 2025-11-15,12:40:54.000,319,11151989,110925,0,1763210453,13856.051048129993,18.033718409998983,53016.62936064001 2025-11-15,12:40:55.000,319,11151942,111205,0,1763210454,13856.017366579988,17.949128849999397,53016.57346368 2025-11-15,12:40:56.000,319,11152027,111045,0,1763210455,13855.983685029998,17.892735810004524,53016.51756672 2025-11-15,12:40:57.000,319,11152007,111325,0,1763210456,13855.963476099998,17.815195380004297,53016.46865688 2025-11-15,12:40:58.000,319,11152037,110885,0,1763210457,13855.929794549993,17.772900600000867,53016.46166976001 2025-11-15,12:40:59.000,319,11151978,110885,0,1763210458,13855.902849309998,17.786998859999585,53016.4057728 2025-11-15,12:41:00.000,319,11151917,111085,0,1763210459,13855.882640379998,17.730605820004712,53016.38481144001 2025-11-15,12:41:01.000,319,11151947,110885,0,1763210460,13855.828749899993,17.70945842999936,53016.33590160001 2025-11-15,12:41:02.000,319,11151998,110845,0,1763210461,13855.774859420002,17.681261910001922,53016.32891448 2025-11-15,12:41:03.000,319,11152019,111085,0,1763210462,13855.734441560002,17.667163650003204,53016.30795312 2025-11-15,12:41:04.000,319,11152039,111085,0,1763210463,13855.633396910001,17.64601625999785,53016.2310948 2025-11-15,12:41:05.000,319,11152032,111085,0,1763210464,13855.592979050001,17.68831104000128,53016.19615920001 2025-11-15,12:41:06.000,319,11151991,110965,0,1763210465,13855.552561190001,17.674212780002563,53016.21712056001 2025-11-15,12:41:07.000,319,11151996,111045,0,1763210466,13855.458252849996,17.69536017000064,53016.12628800001 2025-11-15,12:41:08.000,319,11151985,111085,0,1763210467,13855.417834989996,17.730605820004712,53016.07737816001 2025-11-15,12:41:09.000,319,11151950,111085,0,1763210468,13855.36394450999,17.73765495000407,53016.07039104 2025-11-15,12:41:10.000,319,11152008,110845,0,1763210469,13855.26963617,17.772900600000867,53015.97955848001 2025-11-15,12:41:11.000,319,11152067,111205,0,1763210470,13855.235954619995,17.772900600000867,53015.99353272 2025-11-15,12:41:12.000,319,11151984,110845,0,1763210471,13855.155118899995,17.716507559998718,53015.96558424 2025-11-15,12:41:13.000,319,11151972,110725,0,1763210472,13855.10796473,17.716507559998718,53015.93064864001 2025-11-15,12:41:14.000,319,11152038,111085,0,1763210473,13855.134909969995,17.70945842999936,53015.90270016 2025-11-15,12:41:15.000,319,11151961,111205,0,1763210474,13855.10796473,17.64601625999785,53015.839816080006 2025-11-15,12:41:16.000,319,11152051,110885,0,1763210475,13855.16185520999,17.5684758300049,53015.82584184 2025-11-15,12:41:17.000,319,11152038,110685,0,1763210476,13855.20227306999,17.540279310000187,53015.75597064 2025-11-15,12:41:18.000,319,11152002,110885,0,1763210477,13855.215745689995,17.46978800999932,53015.776932 2025-11-15,12:41:19.000,319,11152067,110845,0,1763210478,13855.215745689995,17.399296709998453,53015.7070608 2025-11-15,12:41:20.000,319,11151987,110845,0,1763210479,13855.28310878999,17.33585454000422,53015.721035040006 2025-11-15,12:41:21.000,319,11152002,110965,0,1763210480,13855.32352664999,17.314707149998867,53015.71404792001 2025-11-15,12:41:22.000,319,11152023,110925,0,1763210481,13855.377417129996,17.272412370002712,53015.65815096 2025-11-15,12:41:23.000,319,11151974,110885,0,1763210482,13855.32352664999,17.223068459999922,53015.65815096 2025-11-15,12:41:24.000,319,11152018,110965,0,1763210483,13855.316790339995,17.223068459999922,53015.6371896 2025-11-15,12:41:25.000,319,11152025,110845,0,1763210484,13855.2898451,17.187822810003127,53015.59526688001 2025-11-15,12:41:26.000,319,11152035,110965,0,1763210485,13855.26963617,17.17372455000441,53015.60924112 2025-11-15,12:41:27.000,319,11151974,111005,0,1763210486,13855.215745689995,17.180773680003767,53015.53936992 2025-11-15,12:41:28.000,319,11151964,111045,0,1763210487,13855.114701039995,17.187822810003127,53015.51840856 2025-11-15,12:41:29.000,319,11151975,110885,0,1763210488,13855.08101948999,17.187822810003127,53015.49744720001 2025-11-15,12:41:30.000,319,11151965,110845,0,1763210489,13854.986711149999,17.223068459999922,53015.44155024 2025-11-15,12:41:31.000,319,11152052,111205,0,1763210490,13854.831776019993,17.27946150000207,53015.434563120005 2025-11-15,12:41:32.000,319,11152036,110805,0,1763210491,13854.723995059998,17.272412370002712,53015.385653280005 2025-11-15,12:41:33.000,319,11151959,110885,0,1763210492,13854.582532549997,17.314707149998867,53015.32975632001 2025-11-15,12:41:34.000,319,11152047,110925,0,1763210493,13854.454542660002,17.34290367000358,53015.385653280005 2025-11-15,12:41:35.000,319,11151941,111005,0,1763210494,13854.306343839991,17.314707149998867,53015.3926404 2025-11-15,12:41:36.000,319,11151960,110965,0,1763210495,13854.137936089995,17.30060889000015,53015.336743440006 2025-11-15,12:41:37.000,319,11151958,110925,0,1763210496,13853.96952834,17.385198449999734,53015.27385936 2025-11-15,12:41:38.000,319,11152044,111045,0,1763210497,13853.814593209994,17.399296709998453,53015.29482072 2025-11-15,12:41:39.000,319,11152006,110805,0,1763210498,13853.558613429988,17.40634583999781,53015.266872240005 2025-11-15,12:41:40.000,319,11152046,110845,0,1763210499,13853.349787819992,17.47683713999868,53015.28084648 2025-11-15,12:41:41.000,319,11152048,110845,0,1763210500,13853.188116379992,17.52618105000147,53015.27385936 2025-11-15,12:41:42.000,319,11151970,111245,0,1763210501,13853.026444939991,17.596672350002336,53015.23193664 2025-11-15,12:41:43.000,319,11151971,111005,0,1763210502,13852.84456456999,17.610770610001055,53015.169052560006 2025-11-15,12:41:44.000,319,11151952,110965,0,1763210503,13852.68962944,17.730605820004712,53015.14110408001 2025-11-15,12:41:45.000,319,11152050,110965,0,1763210504,13852.575112169994,17.75880234000215,53015.12014272001 2025-11-15,12:41:46.000,319,11152015,110885,0,1763210505,13852.453858589994,17.836342770002375,53015.05725864 2025-11-15,12:41:47.000,319,11152055,111045,0,1763210506,13852.420177039989,17.899784940003883,53015.09219424001 2025-11-15,12:41:48.000,319,11152037,111085,0,1763210507,13852.453858589994,17.991423630002828,53015.02232304001 2025-11-15,12:41:49.000,319,11152036,110965,0,1763210508,13852.534694309994,18.0478166699977,53014.95943896 2025-11-15,12:41:50.000,319,11151947,110845,0,1763210509,13852.575112169994,18.061914930003695,53014.96642608 2025-11-15,12:41:51.000,319,11152030,111125,0,1763210510,13852.635738959994,18.09011145000113,53014.88956776 2025-11-15,12:41:52.000,319,11152003,110685,0,1763210511,13852.736783609995,18.083062320001773,53014.94546472 2025-11-15,12:41:53.000,319,11152019,110845,0,1763210512,13852.81088302,18.033718409998983,53014.94546472 2025-11-15,12:41:54.000,319,11151991,111005,0,1763210513,13852.95234553,18.033718409998983,53014.96642608 2025-11-15,12:41:55.000,319,11152021,111045,0,1763210514,13853.066862799991,17.93503059000068,53014.95943896 2025-11-15,12:41:56.000,319,11151993,110725,0,1763210515,13853.221797929997,17.899784940003883,53014.9384776 2025-11-15,12:41:57.000,319,11151996,110845,0,1763210516,13853.316106270002,17.836342770002375,53014.91052912 2025-11-15,12:41:58.000,319,11151962,110845,0,1763210517,13853.450832469993,17.801097119998303,53014.96642608 2025-11-15,12:41:59.000,319,11151968,110765,0,1763210518,13853.518195569988,17.73765495000407,53014.95943896 2025-11-15,12:42:00.000,319,11151950,111085,0,1763210519,13853.518195569988,17.74470408000343,53014.94546472 2025-11-15,12:42:01.000,319,11151948,111045,0,1763210520,13853.538404499988,17.73765495000407,53014.94546472 2025-11-15,12:42:02.000,319,11152005,110925,0,1763210521,13853.572086049993,17.75175321000279,53014.94546472 2025-11-15,12:42:03.000,319,11152032,111005,0,1763210522,13853.504722949998,17.829293640003016,53015.001361680006 2025-11-15,12:42:04.000,319,11152045,110645,0,1763210523,13853.477777710003,17.92093233000196,53014.96642608 2025-11-15,12:42:05.000,319,11152008,110885,0,1763210524,13853.491250329993,17.998472760002187,53014.9384776 2025-11-15,12:42:06.000,319,11152024,111005,0,1763210525,13853.376733060002,18.125357099997927,53014.94546472 2025-11-15,12:42:07.000,319,11151952,110925,0,1763210526,13853.309369959992,18.231094050002866,53014.99437456001 2025-11-15,12:42:08.000,319,11151977,110925,0,1763210527,13853.282424719997,18.407322300001397,53015.0083488 2025-11-15,12:42:09.000,319,11152029,111085,0,1763210528,13853.221797929997,18.54830490000313,53014.98738744 2025-11-15,12:42:10.000,319,11151992,110765,0,1763210529,13853.228534239992,18.675189239998872,53015.07822 2025-11-15,12:42:11.000,319,11151970,110885,0,1763210530,13853.215061620002,18.830270099999325,53015.10616848 2025-11-15,12:42:12.000,319,11152006,110845,0,1763210531,13853.295897340002,18.950105310002982,53015.10616848 2025-11-15,12:42:13.000,319,11152051,110885,0,1763210532,13853.390205679993,19.034694870002568,53015.1131556 2025-11-15,12:42:14.000,319,11151949,111045,0,1763210533,13853.511459259993,19.13338269000087,53015.19001392001 2025-11-15,12:42:15.000,319,11151973,110805,0,1763210534,13853.706812249999,19.239119639998535,53015.20398816 2025-11-15,12:42:16.000,319,11151970,111205,0,1763210535,13853.895428929995,19.274365290002606,53015.217962400005 2025-11-15,12:42:17.000,319,11151969,110965,0,1763210536,13854.17161764,19.274365290002606,53015.27385936 2025-11-15,12:42:18.000,319,11151937,111085,0,1763210537,13854.454542660002,19.302561810000043,53015.30180784 2025-11-15,12:42:19.000,319,11152016,110685,0,1763210538,13854.710522439993,19.267316160003247,53015.37866616001 2025-11-15,12:42:20.000,319,11151951,110925,0,1763210539,13854.966502219999,19.260267030003888,53015.44853736 2025-11-15,12:42:21.000,319,11151973,110885,0,1763210540,13855.18880045,19.20387399000174,53015.504434320006 2025-11-15,12:42:22.000,319,11151936,111205,0,1763210541,13855.438043919996,19.098137040004076,53015.602254000005 2025-11-15,12:42:23.000,319,11152026,110565,0,1763210542,13855.673814770002,19.02764574000321,53015.61622824 2025-11-15,12:42:24.000,319,11151928,111045,0,1763210543,13855.862431449998,18.992400089999137,53015.69308656001 2025-11-15,12:42:25.000,319,11151933,110845,0,1763210544,13855.970212409993,18.928957920004905,53015.75597064 2025-11-15,12:42:26.000,319,11151948,111005,0,1763210545,13856.084729679998,18.900761400000192,53015.80488048 2025-11-15,12:42:27.000,319,11151960,110885,0,1763210546,13856.104938609998,18.844368359998043,53015.8468032 2025-11-15,12:42:28.000,319,11151915,110925,0,1763210547,13856.131883849994,18.823220969999966,53015.888725920006 2025-11-15,12:42:29.000,319,11151953,110725,0,1763210548,13856.098202299989,18.844368359998043,53015.93064864001 2025-11-15,12:42:30.000,319,11152008,111045,0,1763210549,13855.997157649988,18.893712270000833,53016.007506960006 2025-11-15,12:42:31.000,319,11151991,110845,0,1763210550,13855.882640379998,18.97830183000042,53016.0214812 2025-11-15,12:42:32.000,319,11152018,110845,0,1763210551,13855.727705249992,19.041744000001927,53016.09833952001 2025-11-15,12:42:33.000,319,11151955,111045,0,1763210552,13855.545824879991,19.19682486000238,53016.12628800001 2025-11-15,12:42:34.000,319,11151953,111005,0,1763210553,13855.33026296,19.32370919999812,53016.1612236 2025-11-15,12:42:35.000,319,11152022,111205,0,1763210554,13855.14164627999,19.499937450003927,53016.16821072001 2025-11-15,12:42:36.000,319,11152020,110965,0,1763210555,13854.953029599994,19.72550960999797,53016.21712056001 2025-11-15,12:42:37.000,319,11152046,111365,0,1763210556,13854.730731369993,19.944032639999932,53016.273017520005 2025-11-15,12:42:38.000,319,11152047,110885,0,1763210557,13854.575796240002,20.169604800001252,53016.30795312 2025-11-15,12:42:39.000,319,11151958,110765,0,1763210558,13854.474751590002,20.395176960002573,53016.25904328 2025-11-15,12:42:40.000,319,11151936,110685,0,1763210559,13854.279398599996,20.620749120003893,53016.36385008001 2025-11-15,12:42:41.000,319,11152031,110965,0,1763210560,13854.27266229,20.895665190000727,53016.30795312 2025-11-15,12:42:42.000,319,11151963,110885,0,1763210561,13854.27266229,21.085991699997976,53016.41974704 2025-11-15,12:42:43.000,319,11152009,111365,0,1763210562,13854.340025389996,21.29041647000122,53016.42673416 2025-11-15,12:42:44.000,319,11151967,110885,0,1763210563,13854.427597419992,21.389104289999523,53016.440708400005 2025-11-15,12:42:45.000,319,11151942,110725,0,1763210564,13854.582532549997,21.50893950000318,53016.52455384 2025-11-15,12:42:46.000,319,11152033,110885,0,1763210565,13854.798094469988,21.565332539998053,53016.53154096001 2025-11-15,12:42:47.000,319,11152036,110605,0,1763210566,13855.04733794,21.607627320001484,53016.62237352 2025-11-15,12:42:48.000,319,11151977,111005,0,1763210567,13855.32352664999,21.62877470999956,53016.62936064001 2025-11-15,12:42:49.000,319,11152016,110925,0,1763210568,13855.640133219997,21.614676450000843,53016.63634776 2025-11-15,12:42:50.000,319,11151928,110845,0,1763210569,13855.929794549993,21.600578190002125,53016.706218960004 2025-11-15,12:42:51.000,319,11151913,111045,0,1763210570,13856.232928499994,21.572381670004688,53016.81801288001 2025-11-15,12:42:52.000,319,11152010,110965,0,1763210571,13856.54953507,21.537136020000617,53016.88089696 2025-11-15,12:42:53.000,319,11152043,110885,0,1763210572,13856.785305919992,21.50189037000382,53016.90884544 2025-11-15,12:42:54.000,319,11151931,110765,0,1763210573,13857.068230939993,21.47369384999911,53017.013652240006 2025-11-15,12:42:55.000,319,11152021,111165,0,1763210574,13857.304001789998,21.530086890001257,53017.03461360001 2025-11-15,12:42:56.000,319,11152008,111045,0,1763210575,13857.45893691999,21.579430800004047,53017.14640752 2025-11-15,12:42:57.000,319,11152032,111085,0,1763210576,13857.58019049999,21.656971230004274,53017.25820144 2025-11-15,12:42:58.000,319,11151964,110925,0,1763210577,13857.70144407999,21.769757310001296,53017.376982480004 2025-11-15,12:42:59.000,319,11152003,110645,0,1763210578,13857.775543489995,21.889592519997677,53017.48877640001 2025-11-15,12:43:00.000,319,11151990,111165,0,1763210579,13857.80248872999,22.023525990000053,53017.495763520004 2025-11-15,12:43:01.000,319,11151993,110845,0,1763210580,13857.896797069996,22.220901630003937,53017.62153168 2025-11-15,12:43:02.000,319,11152001,111205,0,1763210581,13857.86985183,22.439424659998622,53017.69839 2025-11-15,12:43:03.000,319,11152056,110845,0,1763210582,13857.86985183,22.73548812000081,53017.77524832001 2025-11-15,12:43:04.000,319,11151962,111045,0,1763210583,13857.80248872999,23.003355059998285,53017.91499072 2025-11-15,12:43:05.000,319,11152015,110925,0,1763210584,13857.74859825,23.278271130002395,53017.98486192 2025-11-15,12:43:06.000,319,11152030,111085,0,1763210585,13857.755334559995,23.54613806999987,53018.047746000004 2025-11-15,12:43:07.000,319,11152083,110965,0,1763210586,13857.70818039,23.891545440004847,53018.20146264 2025-11-15,12:43:08.000,319,11152060,110845,0,1763210587,13857.714916699995,24.17351064000104,53018.236398240006 2025-11-15,12:43:09.000,319,11151956,110645,0,1763210588,13857.68123514999,24.46252497000387,53018.4320376 2025-11-15,12:43:10.000,319,11151965,110965,0,1763210589,13857.76880718,24.723342780001985,53018.4669732 2025-11-15,12:43:11.000,319,11151949,111045,0,1763210590,13857.795752419996,25.026455370003532,53018.64165120001 2025-11-15,12:43:12.000,319,11152049,111205,0,1763210591,13857.943951239991,25.252027530004852,53018.71152240001 2025-11-15,12:43:13.000,319,11151943,110925,0,1763210592,13858.092150060002,25.428255780003383,53018.858251920006 2025-11-15,12:43:14.000,319,11152019,111005,0,1763210593,13858.287503049993,25.604484030001913,53018.96305872 2025-11-15,12:43:15.000,319,11151970,111005,0,1763210594,13858.530010209994,25.724319239998295,53019.06786552001 2025-11-15,12:43:16.000,319,11152006,110845,0,1763210595,13858.77925367999,25.80185966999852,53019.2006208 2025-11-15,12:43:17.000,319,11152039,110925,0,1763210596,13859.075651319996,25.879400099998747,53019.32638896 2025-11-15,12:43:18.000,319,11151965,110845,0,1763210597,13859.405730509992,25.886449229998107,53019.44517 2025-11-15,12:43:19.000,319,11151970,111085,0,1763210598,13859.708864459993,25.886449229998107,53019.57093816001 2025-11-15,12:43:20.000,319,11152014,111045,0,1763210599,13860.052416269995,25.879400099998747,53019.6547836 2025-11-15,12:43:21.000,319,11151945,110885,0,1763210600,13860.443122249992,25.823007060003874,53019.7595904 2025-11-15,12:43:22.000,319,11151972,110845,0,1763210601,13860.773201440003,25.766614020001725,53019.88535856001 2025-11-15,12:43:23.000,319,11151959,111005,0,1763210602,13861.110016939994,25.724319239998295,53019.99016536 2025-11-15,12:43:24.000,319,11151973,111045,0,1763210603,13861.35926040999,25.710220979999576,53020.060036560004 2025-11-15,12:43:25.000,319,11151933,111045,0,1763210604,13861.648921740001,25.67497533000278,53020.297598640005 2025-11-15,12:43:26.000,319,11152051,110885,0,1763210605,13861.925110449993,25.68202446000214,53020.40939256001 2025-11-15,12:43:27.000,319,11151990,111045,0,1763210606,13862.100254509998,25.717270109998935,53020.52118648 2025-11-15,12:43:28.000,319,11152028,110725,0,1763210607,13862.268662259994,25.752515760003007,53020.63996752 2025-11-15,12:43:29.000,319,11152051,110845,0,1763210608,13862.410124769995,25.80185966999852,53020.730800080004 2025-11-15,12:43:30.000,319,11151987,110845,0,1763210609,13862.45727893999,25.89349836000474,53020.8775296 2025-11-15,12:43:31.000,319,11152035,111005,0,1763210610,13862.59874144999,25.949891399999615,53020.968362160005 2025-11-15,12:43:32.000,319,11151960,110845,0,1763210611,13862.62568669,26.055628350004554,53021.10111744 2025-11-15,12:43:33.000,319,11151978,111365,0,1763210612,13862.63915930999,26.14021791000414,53021.21291136 2025-11-15,12:43:34.000,319,11152044,110725,0,1763210613,13862.68631348,26.161365300002217,53021.38060224 2025-11-15,12:43:35.000,319,11151984,111005,0,1763210614,13862.66610455,26.238905730002443,53021.46444768001 2025-11-15,12:43:36.000,319,11151957,110845,0,1763210615,13862.66610455,26.27415137999924,53021.5762416 2025-11-15,12:43:37.000,319,11152003,111445,0,1763210616,13862.67957716999,26.351691809999465,53021.72995824001 2025-11-15,12:43:38.000,319,11151993,110885,0,1763210617,13862.69978609999,26.386937460003537,53021.84873928001 2025-11-15,12:43:39.000,319,11151964,111165,0,1763210618,13862.69978609999,26.379888330004178,53021.95354608 2025-11-15,12:43:40.000,319,11152008,110965,0,1763210619,13862.72673134,26.393986590002896,53022.10726272 2025-11-15,12:43:41.000,319,11151953,110845,0,1763210620,13862.760412889991,26.37283920000482,53022.15617256 2025-11-15,12:43:42.000,319,11151974,110845,0,1763210621,13862.814303369996,26.386937460003537,53022.309889200005 2025-11-15,12:43:43.000,319,11152038,110765,0,1763210622,13862.895139089997,26.386937460003537,53022.37976040001 2025-11-15,12:43:44.000,319,11151970,110845,0,1763210623,13863.029865290002,26.401035720002255,53022.477580080005 2025-11-15,12:43:45.000,319,11151951,110845,0,1763210624,13863.083755769992,26.422183110000333,53022.5544384 2025-11-15,12:43:46.000,319,11151948,111085,0,1763210625,13863.198273039998,26.401035720002255,53022.6592452 2025-11-15,12:43:47.000,319,11151997,111285,0,1763210626,13863.306053999993,26.408084850001615,53022.81994896 2025-11-15,12:43:48.000,319,11151981,110885,0,1763210627,13863.47446174999,26.44333049999841,53022.931742880006 2025-11-15,12:43:49.000,319,11151950,110845,0,1763210628,13863.58224271,26.513821799999278,53023.01558832 2025-11-15,12:43:50.000,319,11151997,110885,0,1763210629,13863.730441529995,26.591362229999504,53023.12039512001 2025-11-15,12:43:51.000,319,11151939,110965,0,1763210630,13863.8449588,26.67595178999909,53023.20424056 2025-11-15,12:43:52.000,319,11151971,110845,0,1763210631,13863.939267139991,26.72529570000188,53023.33000872 2025-11-15,12:43:53.000,319,11151961,110885,0,1763210632,13864.087465960001,26.852180040004896,53023.46975112 2025-11-15,12:43:54.000,319,11151954,110845,0,1763210633,13864.201983229992,26.93676960000448,53023.53962232 2025-11-15,12:43:55.000,319,11151935,111205,0,1763210634,13864.323236809993,27.056604810000863,53023.65840336 2025-11-15,12:43:56.000,319,11151997,110885,0,1763210635,13864.437754079998,27.19053828000324,53023.700326080005 2025-11-15,12:43:57.000,319,11152018,110965,0,1763210636,13864.599425519998,27.35266827000305,53023.8470556 2025-11-15,12:43:58.000,319,11152027,111085,0,1763210637,13864.71394278999,27.472503479999432,53023.97282376 2025-11-15,12:43:59.000,319,11151971,110925,0,1763210638,13864.828460059995,27.55004390999966,53024.07763056001 2025-11-15,12:44:00.000,319,11152030,111285,0,1763210639,13864.96318626,27.683977380002034,53024.161476 2025-11-15,12:44:01.000,319,11151992,110765,0,1763210640,13865.07770352999,27.747419550003542,53024.29423128001 2025-11-15,12:44:02.000,319,11151959,110925,0,1763210641,13865.198957109991,27.782665200000338,53024.44794792 2025-11-15,12:44:03.000,319,11151949,110685,0,1763210642,13865.360628549992,27.846107370001846,53024.51083200001 2025-11-15,12:44:04.000,319,11151979,110765,0,1763210643,13865.522299989992,27.888402149998,53024.657561520005 2025-11-15,12:44:05.000,319,11152044,110925,0,1763210644,13865.623344639993,27.853156500001205,53024.81127816 2025-11-15,12:44:06.000,319,11152035,111005,0,1763210645,13865.690707739988,27.832009110003128,53024.84621376001 2025-11-15,12:44:07.000,319,11152013,110685,0,1763210646,13865.771543459989,27.747419550003542,53025.041853120005 2025-11-15,12:44:08.000,319,11152030,110845,0,1763210647,13865.906269659994,27.676928250002675,53025.11871144 2025-11-15,12:44:09.000,319,11151962,110805,0,1763210648,13865.926478589994,27.57824043000437,53025.18159552001 2025-11-15,12:44:10.000,319,11152035,111125,0,1763210649,13865.98036907,27.465454350000073,53025.32133792001 2025-11-15,12:44:11.000,319,11151955,110765,0,1763210650,13866.06120479,27.35971740000241,53025.36326064 2025-11-15,12:44:12.000,319,11151971,111285,0,1763210651,13866.088150029995,27.253980450004747,53025.447106080006 2025-11-15,12:44:13.000,319,11152005,111205,0,1763210652,13866.088150029995,27.19053828000324,53025.57287424 2025-11-15,12:44:14.000,319,11152051,111125,0,1763210653,13866.128567889995,27.049555680001504,53025.6986424 2025-11-15,12:44:15.000,319,11151970,111045,0,1763210654,13866.09488633999,26.93676960000448,53025.712616640005 2025-11-15,12:44:16.000,319,11151942,110925,0,1763210655,13866.06120479,26.880376560002333,53025.7685136 2025-11-15,12:44:17.000,319,11151974,110925,0,1763210656,13866.06120479,26.802836130002106,53025.84537192 2025-11-15,12:44:18.000,319,11152000,110925,0,1763210657,13866.01405061999,26.788737870003388,53025.90126888001 2025-11-15,12:44:19.000,319,11152007,110805,0,1763210658,13865.95342382999,26.73234483000124,53025.98511432 2025-11-15,12:44:20.000,319,11152040,111045,0,1763210659,13865.865851799994,26.72529570000188,53026.00607568 2025-11-15,12:44:21.000,319,11151965,110845,0,1763210660,13865.798488699998,26.640706140002294,53026.03402416 2025-11-15,12:44:22.000,319,11151951,110685,0,1763210661,13865.663762499993,26.640706140002294,53026.06197264 2025-11-15,12:44:23.000,319,11151985,110685,0,1763210662,13865.596399399998,26.626607880003576,53026.03402416 2025-11-15,12:44:24.000,319,11151971,110845,0,1763210663,13865.502091059992,26.626607880003576,53026.10389536 2025-11-15,12:44:25.000,319,11152026,111045,0,1763210664,13865.448200580002,26.619558750004217,53026.13184384 2025-11-15,12:44:26.000,319,11151964,111005,0,1763210665,13865.401046409992,26.633657010002935,53026.145818080004 2025-11-15,12:44:27.000,319,11152083,110685,0,1763210666,13865.347155930001,26.633657010002935,53026.18774080001 2025-11-15,12:44:28.000,319,11152018,110805,0,1763210667,13865.320210689992,26.612509620004857,53026.17376656 2025-11-15,12:44:29.000,319,11151949,110765,0,1763210668,13865.367364860002,26.577263970000786,53026.17376656 2025-11-15,12:44:30.000,319,11152010,110845,0,1763210669,13865.387573790002,26.570214840001427,53026.18075368 2025-11-15,12:44:31.000,319,11151968,110965,0,1763210670,13865.454936889997,26.54906745000335,53026.20870216001 2025-11-15,12:44:32.000,319,11152038,110885,0,1763210671,13865.555981539997,26.513821799999278,53026.24363776 2025-11-15,12:44:33.000,319,11152001,111085,0,1763210672,13865.596399399998,26.45037962999777,53026.285560480006 2025-11-15,12:44:34.000,319,11152009,110845,0,1763210673,13865.710916669988,26.415133980000974,53026.285560480006 2025-11-15,12:44:35.000,319,11151963,110845,0,1763210674,13865.859115489999,26.365790069998184,53026.34844456 2025-11-15,12:44:36.000,319,11152015,110765,0,1763210675,13865.960160139999,26.31644616000267,53026.35543168001 2025-11-15,12:44:37.000,319,11151965,111125,0,1763210676,13866.10162265,26.245954860001802,53026.39036728 2025-11-15,12:44:38.000,319,11151955,110845,0,1763210677,13866.23634884999,26.238905730002443,53026.432290000004 2025-11-15,12:44:39.000,319,11151977,110965,0,1763210678,13866.38454767,26.126119649998145,53026.46023848 2025-11-15,12:44:40.000,319,11152037,110765,0,1763210679,13866.431701839996,26.112021389999427,53026.551071040005 2025-11-15,12:44:41.000,319,11152043,110885,0,1763210680,13866.492328629996,26.126119649998145,53026.58600664 2025-11-15,12:44:42.000,319,11151968,110965,0,1763210681,13866.539482799992,26.1472670400035,53026.62792936 2025-11-15,12:44:43.000,319,11152044,110845,0,1763210682,13866.579900659992,26.189561819999653,53026.68382632 2025-11-15,12:44:44.000,319,11152036,110765,0,1763210683,13866.613582209997,26.288249639997957,53026.78164600001 2025-11-15,12:44:45.000,319,11151994,111165,0,1763210684,13866.633791139997,26.408084850001615,53026.79562024 2025-11-15,12:44:46.000,319,11151990,110965,0,1763210685,13866.633791139997,26.53496919000463,53026.837542960006 2025-11-15,12:44:47.000,319,11151940,111045,0,1763210686,13866.654000069997,26.67595178999909,53026.9213884 2025-11-15,12:44:48.000,319,11151986,111365,0,1763210687,13866.694417929997,26.795787000002747,53026.97029824 2025-11-15,12:44:49.000,319,11151931,110845,0,1763210688,13866.680945309992,26.91562220999913,53027.01222096 2025-11-15,12:44:50.000,319,11152000,110805,0,1763210689,13866.701154239992,27.042506550002145,53027.11702776001 2025-11-15,12:44:51.000,319,11152011,110925,0,1763210690,13866.741572099992,27.12004698000237,53027.11702776001 2025-11-15,12:44:52.000,319,11152014,110605,0,1763210691,13866.748308410002,27.13414524000109,53027.13798912 2025-11-15,12:44:53.000,319,11151991,111125,0,1763210692,13866.768517340002,27.148243499999808,53027.172924720006 2025-11-15,12:44:54.000,319,11152032,111125,0,1763210693,13866.808935200002,27.12709611000173,53027.2008732 2025-11-15,12:44:55.000,319,11151931,110925,0,1763210694,13866.883034609993,27.09185045999766,53027.221834560005 2025-11-15,12:44:56.000,319,11152035,110885,0,1763210695,13866.943661399993,26.979064380000636,53027.31266712001 2025-11-15,12:44:57.000,319,11152067,111165,0,1763210696,13866.990815569989,26.84513090999826,53027.35458984 2025-11-15,12:44:58.000,319,11151975,110725,0,1763210697,13867.071651289989,26.68300091999845,53027.32664136 2025-11-15,12:44:59.000,319,11151987,110965,0,1763210698,13867.145750699994,26.513821799999278,53027.40349968 2025-11-15,12:45:00.000,319,11151983,110845,0,1763210699,13867.21985011,26.295298770004592,53027.38253832001 2025-11-15,12:45:01.000,319,11152062,110805,0,1763210700,13867.31415844999,26.055628350004554,53027.39651256 2025-11-15,12:45:02.000,319,11151958,110965,0,1763210701,13867.35457630999,25.84415445000195,53027.34760272 2025-11-15,12:45:03.000,319,11152077,110725,0,1763210702,13867.40173048,25.63972967999871,53027.340615600006 2025-11-15,12:45:04.000,319,11152034,111085,0,1763210703,13867.44214834,25.428255780003383,53027.36157696001 2025-11-15,12:45:05.000,319,11151965,110965,0,1763210704,13867.41520309999,25.315469699999085,53027.36856408 2025-11-15,12:45:06.000,319,11152020,110965,0,1763210705,13867.388257859995,25.195634490002703,53027.340615600006 2025-11-15,12:45:07.000,319,11151982,110885,0,1763210706,13867.34110369,25.139241450000554,53027.30568 2025-11-15,12:45:08.000,319,11152020,110805,0,1763210707,13867.267004279995,25.061701020000328,53027.270744400004 2025-11-15,12:45:09.000,319,11152040,110805,0,1763210708,13867.165959629994,25.04760276000161,53027.22882168 2025-11-15,12:45:10.000,319,11151971,110965,0,1763210709,13867.064914979994,25.019406240004173,53027.21484744001 2025-11-15,12:45:11.000,319,11151962,110925,0,1763210710,13866.930188779988,25.03350450000289,53027.17991184 2025-11-15,12:45:12.000,319,11152042,110805,0,1763210711,13866.795462579998,25.082848409998405,53027.16593760001 2025-11-15,12:45:13.000,319,11151948,110805,0,1763210712,13866.606845900002,25.10399580000376,53027.15895048 2025-11-15,12:45:14.000,319,11151966,110845,0,1763210713,13866.431701839996,25.146290579999913,53027.14497624001 2025-11-15,12:45:15.000,319,11152027,110645,0,1763210714,13866.19593098999,25.16038883999863,53027.09606640001 2025-11-15,12:45:16.000,319,11152042,110845,0,1763210715,13865.95342382999,25.188585360003344,53027.04715656001 2025-11-15,12:45:17.000,319,11152045,110845,0,1763210716,13865.724389289993,25.195634490002703,53027.005233840006 2025-11-15,12:45:18.000,319,11152038,111085,0,1763210717,13865.461673199992,25.146290579999913,53026.97029824 2025-11-15,12:45:19.000,319,11152045,110885,0,1763210718,13865.252847589996,25.16038883999863,53026.94933688001 2025-11-15,12:45:20.000,319,11152035,111045,0,1763210719,13865.01707673999,25.0969466700044,53026.87247856 2025-11-15,12:45:21.000,319,11152056,111045,0,1763210720,13864.83519636999,25.03350450000289,53026.86549144 2025-11-15,12:45:22.000,319,11151975,111085,0,1763210721,13864.633107069989,24.948914940003306,53026.816581600004 2025-11-15,12:45:23.000,319,11151998,110885,0,1763210722,13864.390599910002,24.85727625000436,53026.70478768 2025-11-15,12:45:24.000,319,11151981,110845,0,1763210723,13864.262610019992,24.76563755999814,53026.599980880004 2025-11-15,12:45:25.000,319,11152010,110765,0,1763210724,13864.094202269996,24.716293650002626,53026.57901952 2025-11-15,12:45:26.000,319,11152028,110765,0,1763210725,13863.972948689996,24.659900610000477,53026.43927712 2025-11-15,12:45:27.000,319,11152052,110925,0,1763210726,13863.85843141999,24.63170409000304,53026.383380160005 2025-11-15,12:45:28.000,319,11152005,110685,0,1763210727,13863.79780462999,24.554163660002814,53026.32748320001 2025-11-15,12:45:29.000,319,11152032,110845,0,1763210728,13863.76412308,24.554163660002814,53026.20870216001 2025-11-15,12:45:30.000,319,11152006,111285,0,1763210729,13863.73717783999,24.511868879999383,53026.166779440005 2025-11-15,12:45:31.000,319,11152035,110885,0,1763210730,13863.79780462999,24.483672360001947,53026.07594688 2025-11-15,12:45:32.000,319,11152027,111005,0,1763210731,13863.86516773,24.42023019000044,53025.950178720006 2025-11-15,12:45:33.000,319,11151966,110885,0,1763210732,13863.952739759996,24.377935410004284,53025.89428176 2025-11-15,12:45:34.000,319,11152022,110965,0,1763210733,13864.094202269996,24.37088627999765,53025.82441056001 2025-11-15,12:45:35.000,319,11151968,110765,0,1763210734,13864.181774299992,24.328591500001494,53025.71960376 2025-11-15,12:45:36.000,319,11151974,110925,0,1763210735,13864.303027879992,24.279247589998704,53025.67069392 2025-11-15,12:45:37.000,319,11151957,111045,0,1763210736,13864.397336219998,24.24400194000191,53025.63575832001 2025-11-15,12:45:38.000,319,11152018,110805,0,1763210737,13864.444490389993,24.19465802999912,53025.558899999996 2025-11-15,12:45:39.000,319,11152001,110805,0,1763210738,13864.505117179993,24.145314120003604,53025.55191288 2025-11-15,12:45:40.000,319,11152007,110845,0,1763210739,13864.565743969993,24.095970210000814,53025.41915760001 2025-11-15,12:45:41.000,319,11151964,110925,0,1763210740,13864.532062419989,24.046626299998024,53025.426144720004 2025-11-15,12:45:42.000,319,11152027,110885,0,1763210741,13864.552271349989,24.00433152000187,53025.377234880005 2025-11-15,12:45:43.000,319,11151989,110805,0,1763210742,13864.484908249993,23.919741960002284,53025.34229928 2025-11-15,12:45:44.000,319,11151971,111005,0,1763210743,13864.424281459993,23.884496309998212,53025.30736368 2025-11-15,12:45:45.000,319,11152029,110925,0,1763210744,13864.336709429997,23.82810327000334,53025.34928640001 2025-11-15,12:45:46.000,319,11152065,110845,0,1763210745,13864.289555260002,23.736464580004395,53025.23749248 2025-11-15,12:45:47.000,319,11151986,111045,0,1763210746,13864.121147509992,23.637776759998815,53025.1746084 2025-11-15,12:45:48.000,319,11152062,111125,0,1763210747,13864.033575479996,23.53908894000051,53025.12569856 2025-11-15,12:45:49.000,319,11152049,110965,0,1763210748,13863.871904039996,23.48974502999772,53025.13268568001 2025-11-15,12:45:50.000,319,11151989,110925,0,1763210749,13863.770859389995,23.391057209999417,53025.10473720001 2025-11-15,12:45:51.000,319,11151961,111005,0,1763210750,13863.63613318999,23.278271130002395,53025.02089176 2025-11-15,12:45:52.000,319,11151981,110925,0,1763210751,13863.508143299994,23.116141140002583,53024.944033440006 2025-11-15,12:45:53.000,319,11152014,110885,0,1763210752,13863.386889719994,23.045649840001715,53024.91608496001 2025-11-15,12:45:54.000,319,11152037,110965,0,1763210753,13863.299317689998,22.96810941000149,53024.83223952 2025-11-15,12:45:55.000,319,11152026,111005,0,1763210754,13863.191536730003,22.84827419999783,53024.80429104 2025-11-15,12:45:56.000,319,11151952,110885,0,1763210755,13863.077019459997,22.73548812000081,53024.79730392001 2025-11-15,12:45:57.000,319,11152035,111045,0,1763210756,13862.935556949997,22.707291600003373,53024.76236832 2025-11-15,12:45:58.000,319,11152026,110885,0,1763210757,13862.834512299996,22.67909507999866,53024.69249712 2025-11-15,12:45:59.000,319,11152044,111045,0,1763210758,13862.66610455,22.68614420999802,53024.657561520005 2025-11-15,12:46:00.000,319,11152059,110925,0,1763210759,13862.551587279995,22.714340730002732,53024.57371608 2025-11-15,12:46:01.000,319,11152052,110845,0,1763210760,13862.38317953,22.749586379999528,53024.51083200001 2025-11-15,12:46:02.000,319,11152000,110685,0,1763210761,13862.248453329994,22.855323330004467,53024.46192216001 2025-11-15,12:46:03.000,319,11152048,111165,0,1763210762,13862.053100339988,22.96810941000149,53024.35012824 2025-11-15,12:46:04.000,319,11152054,111005,0,1763210763,13861.898165209997,23.059748100000434,53024.30820552 2025-11-15,12:46:05.000,319,11151973,110685,0,1763210764,13861.675866979996,23.19368157000281,53024.24532144001 2025-11-15,12:46:06.000,319,11151997,110765,0,1763210765,13861.50745923,23.32761503999791,53024.161476 2025-11-15,12:46:07.000,319,11151999,110765,0,1763210766,13861.32557886,23.48269589999836,53024.07763056001 2025-11-15,12:46:08.000,319,11152075,111005,0,1763210767,13861.190852659995,23.59548198000266,53024.035707840005 2025-11-15,12:46:09.000,319,11152068,110885,0,1763210768,13861.09654431999,23.7223663199984,53023.95884952001 2025-11-15,12:46:10.000,319,11151997,111045,0,1763210769,13861.002235979999,23.884496309998212,53023.88897832001 2025-11-15,12:46:11.000,319,11152014,110885,0,1763210770,13860.928136569994,23.926791090001643,53023.87500408 2025-11-15,12:46:12.000,319,11152071,110965,0,1763210771,13860.941609189998,23.969085869997798,53023.819107120005 2025-11-15,12:46:13.000,319,11151985,110885,0,1763210772,13860.955081809989,24.00433152000187,53023.7073132 2025-11-15,12:46:14.000,319,11152045,111045,0,1763210773,13861.022444909999,23.99023326000315,53023.65840336 2025-11-15,12:46:15.000,319,11151988,110885,0,1763210774,13861.14369849,23.94088935000036,53023.637442 2025-11-15,12:46:16.000,319,11152013,111005,0,1763210775,13861.251479449995,23.884496309998212,53023.61648064 2025-11-15,12:46:17.000,319,11152039,111005,0,1763210776,13861.35926040999,23.743513710003754,53023.483725360005 2025-11-15,12:46:18.000,319,11152064,110725,0,1763210777,13861.46030505999,23.637776759998815,53023.45577688001 2025-11-15,12:46:19.000,319,11152037,110885,0,1763210778,13861.554613399996,23.475646769999003,53023.47673824001 2025-11-15,12:46:20.000,319,11152035,110925,0,1763210779,13861.655658049996,23.299418520000472,53023.413854160004 2025-11-15,12:46:21.000,319,11152072,111285,0,1763210780,13861.763439009992,23.18663244000345,53023.33699584001 2025-11-15,12:46:22.000,319,11152032,111125,0,1763210781,13861.830802110002,23.031551580002997,53023.38590568001 2025-11-15,12:46:23.000,319,11151967,111085,0,1763210782,13861.911637830002,22.883519850001903,53023.35795720001 2025-11-15,12:46:24.000,319,11152019,111045,0,1763210783,13861.857747349997,22.74253725000017,53023.33000872 2025-11-15,12:46:25.000,319,11151948,110765,0,1763210784,13861.884692589992,22.72843899000145,53023.29507312 2025-11-15,12:46:26.000,319,11151981,110805,0,1763210785,13861.837538419997,22.643849430001865,53023.22520192 2025-11-15,12:46:27.000,319,11151988,111085,0,1763210786,13861.749966390002,22.636800300002506,53023.16930496001 2025-11-15,12:46:28.000,319,11151993,110765,0,1763210787,13861.601767569991,22.643849430001865,53023.20424056 2025-11-15,12:46:29.000,319,11152027,110965,0,1763210788,13861.40641458,22.749586379999528,53023.1832792 2025-11-15,12:46:30.000,319,11152006,110845,0,1763210789,13861.271688379995,22.890568980001262,53023.20424056 2025-11-15,12:46:31.000,319,11152024,111125,0,1763210790,13861.07633538999,23.024502450003638,53023.148343600005 2025-11-15,12:46:32.000,319,11151988,111045,0,1763210791,13860.874246089988,23.235976349998964,53023.10642088 2025-11-15,12:46:33.000,319,11151967,111205,0,1763210792,13860.631738930002,23.475646769999003,53023.078472400004 2025-11-15,12:46:34.000,319,11152013,111325,0,1763210793,13860.402704389991,23.708268059999682,53023.05052392001 2025-11-15,12:46:35.000,319,11151969,111045,0,1763210794,13860.234296639996,23.933840220001002,53023.00161408001 2025-11-15,12:46:36.000,319,11152022,110605,0,1763210795,13860.02547103,24.18760889999976,53023.029562560005 2025-11-15,12:46:37.000,319,11152041,110805,0,1763210796,13859.85706327999,24.35678801999893,53022.931742880006 2025-11-15,12:46:38.000,319,11152047,110925,0,1763210797,13859.776227559989,24.561212790002173,53022.93873 2025-11-15,12:46:39.000,319,11152045,110965,0,1763210798,13859.756018629989,24.76563755999814,53022.95969136 2025-11-15,12:46:40.000,319,11152073,110685,0,1763210799,13859.729073389994,24.885472770001797,53022.88283304001 2025-11-15,12:46:41.000,319,11152004,110965,0,1763210800,13859.789700179994,24.99825884999882,53022.88283304001 2025-11-15,12:46:42.000,319,11152035,110685,0,1763210801,13859.931162689994,25.012357110004814,53022.90379440001 2025-11-15,12:46:43.000,319,11151999,110845,0,1763210802,13860.08609782,24.9841605900001,53022.89680728 2025-11-15,12:46:44.000,319,11152021,110885,0,1763210803,13860.28818712,24.920718419998593,53022.861871680005 2025-11-15,12:46:45.000,319,11152056,110565,0,1763210804,13860.510485350002,24.76563755999814,53022.861871680005 2025-11-15,12:46:46.000,319,11152041,110765,0,1763210805,13860.773201440003,24.617605830004322,53022.861871680005 2025-11-15,12:46:47.000,319,11151964,110765,0,1763210806,13861.083071699999,24.40613193000172,53022.85488456001 2025-11-15,12:46:48.000,319,11152058,110885,0,1763210807,13861.41988719999,24.22990368000319,53022.83392320001 2025-11-15,12:46:49.000,319,11151960,111205,0,1763210808,13861.716284839997,24.00433152000187,53022.910781520004 2025-11-15,12:46:50.000,319,11152017,110765,0,1763210809,13861.985737239993,23.849250660001417,53022.875845919996 2025-11-15,12:46:51.000,319,11152051,111005,0,1763210810,13862.248453329994,23.673022410002886,53022.93873 2025-11-15,12:46:52.000,319,11152001,110845,0,1763210811,13862.53811465999,23.496794160004356,53022.91776864 2025-11-15,12:46:53.000,319,11151968,110885,0,1763210812,13862.693049789996,23.32056590999855,53022.931742880006 2025-11-15,12:46:54.000,319,11151980,111085,0,1763210813,13862.807567060001,23.264172870003677,53022.96667848 2025-11-15,12:46:55.000,319,11152021,110845,0,1763210814,13862.922084329992,23.228927219999605,53022.99462696 2025-11-15,12:46:56.000,319,11151970,110925,0,1763210815,13862.935556949997,23.243025479998323,53023.00161408001 2025-11-15,12:46:57.000,319,11151952,110885,0,1763210816,13862.881666469992,23.348762430003262,53023.029562560005 2025-11-15,12:46:58.000,319,11152062,110845,0,1763210817,13862.794094439996,23.454499380000925,53023.05751104 2025-11-15,12:46:59.000,319,11152020,110845,0,1763210818,13862.69978609999,23.644825889998174,53023.07148528001 2025-11-15,12:47:00.000,319,11151963,110845,0,1763210819,13862.53811465999,23.849250660001417,53023.05751104 2025-11-15,12:47:01.000,319,11152016,110845,0,1763210820,13862.33602535999,24.095970210000814,53023.12039512001 2025-11-15,12:47:02.000,319,11152026,110885,0,1763210821,13862.194562849989,24.37088627999765,53023.148343600005 2025-11-15,12:47:03.000,319,11152048,110885,0,1763210822,13861.985737239993,24.63170409000304,53023.211227679996 2025-11-15,12:47:04.000,319,11151957,110925,0,1763210823,13861.783647939992,24.963013200002024,53023.27411176 2025-11-15,12:47:05.000,319,11152030,111005,0,1763210824,13861.561349709991,25.20973275000142,53023.27411176 2025-11-15,12:47:06.000,319,11152052,110885,0,1763210825,13861.34578779,25.49169795000489,53023.34398296 2025-11-15,12:47:07.000,319,11152071,111005,0,1763210826,13861.150434799994,25.752515760003007,53023.33000872 2025-11-15,12:47:08.000,319,11152062,111005,0,1763210827,13861.008972289994,25.971038789997692,53023.40686704001 2025-11-15,12:47:09.000,319,11151989,110965,0,1763210828,13860.867509779993,26.161365300002217,53023.40686704001 2025-11-15,12:47:10.000,319,11151957,111045,0,1763210829,13860.773201440003,26.365790069998184,53023.462764 2025-11-15,12:47:11.000,319,11151968,110685,0,1763210830,13860.752992510003,26.53496919000463,53023.45577688001 2025-11-15,12:47:12.000,319,11151959,110845,0,1763210831,13860.712574650002,26.66185353000037,53023.44180264 2025-11-15,12:47:13.000,319,11152041,110525,0,1763210832,13860.820355609998,26.802836130002106,53023.532635200005 2025-11-15,12:47:14.000,319,11151995,110925,0,1763210833,13860.901191329998,26.873327430002973,53023.51866096 2025-11-15,12:47:15.000,319,11151949,110845,0,1763210834,13861.062862769999,26.922671339998487,53023.57455792001 2025-11-15,12:47:16.000,319,11151973,110925,0,1763210835,13861.285161,26.91562220999913,53023.63045488 2025-11-15,12:47:17.000,319,11151934,110965,0,1763210836,13861.574822329996,26.91562220999913,53023.700326080005 2025-11-15,12:47:18.000,319,11152017,110765,0,1763210837,13861.958791999998,26.852180040004896,53023.714300319996 2025-11-15,12:47:19.000,319,11152015,111005,0,1763210838,13862.410124769995,26.78168874000403,53023.74224880001 2025-11-15,12:47:20.000,319,11152043,110765,0,1763210839,13862.847984920001,26.72529570000188,53023.82609424 2025-11-15,12:47:21.000,319,11152009,110925,0,1763210840,13863.285845069993,26.612509620004857,53023.7771844 2025-11-15,12:47:22.000,319,11151965,110845,0,1763210841,13863.770859389995,26.4926744100012,53023.881991199996 2025-11-15,12:47:23.000,319,11151977,111125,0,1763210842,13864.249137400002,26.351691809999465,53023.90295256 2025-11-15,12:47:24.000,319,11151940,110925,0,1763210843,13864.673524929989,26.217758340004366,53024.00077224 2025-11-15,12:47:25.000,319,11152015,111125,0,1763210844,13865.05749459999,26.08382487000199,53024.0916048 2025-11-15,12:47:26.000,319,11152029,110805,0,1763210845,13865.347155930001,25.956940529998974,53024.16846312 2025-11-15,12:47:27.000,319,11152044,110965,0,1763210846,13865.589663090002,25.84415445000195,53024.252308560004 2025-11-15,12:47:28.000,319,11152044,110965,0,1763210847,13865.744598219993,25.773663150001084,53024.322179760005 2025-11-15,12:47:29.000,319,11151956,111005,0,1763210848,13865.785016079994,25.67497533000278,53024.35012824 2025-11-15,12:47:30.000,319,11151923,110925,0,1763210849,13865.825433939994,25.590385770003195,53024.440960800006 2025-11-15,12:47:31.000,319,11152057,110845,0,1763210850,13865.751334529989,25.597434900002554,53024.49685776 2025-11-15,12:47:32.000,319,11151913,110605,0,1763210851,13865.582926779993,25.611533160001272,53024.56672896 2025-11-15,12:47:33.000,319,11152037,110765,0,1763210852,13865.367364860002,25.696122720000858,53024.657561520005 2025-11-15,12:47:34.000,319,11152005,110845,0,1763210853,13865.070967219996,25.766614020001725,53024.66454864 2025-11-15,12:47:35.000,319,11152021,110845,0,1763210854,13864.80151482,25.89349836000474,53024.74140696 2025-11-15,12:47:36.000,319,11151996,111205,0,1763210855,13864.532062419989,26.0344809599992,53024.79730392001 2025-11-15,12:47:37.000,319,11152029,110805,0,1763210856,13864.201983229992,26.224807470003725,53024.860188 2025-11-15,12:47:38.000,319,11151995,110765,0,1763210857,13863.96621238,26.37283920000482,53024.860188 2025-11-15,12:47:39.000,319,11152029,111245,0,1763210858,13863.67655104999,26.570214840001427,53024.90211072 2025-11-15,12:47:40.000,319,11152029,111085,0,1763210859,13863.487934369994,26.72529570000188,53024.95800768 2025-11-15,12:47:41.000,319,11151973,110925,0,1763210860,13863.393626029989,26.929720469997847,53024.95102056 2025-11-15,12:47:42.000,319,11152008,110645,0,1763210861,13863.292581379988,27.09185045999766,53024.992943280005 2025-11-15,12:47:43.000,319,11151965,110925,0,1763210862,13863.272372449988,27.268078710003465,53025.02089176 2025-11-15,12:47:44.000,319,11151974,110925,0,1763210863,13863.346471859993,27.34561914000369,53025.02787888 2025-11-15,12:47:45.000,319,11151971,111045,0,1763210864,13863.467725439994,27.458405220000714,53025.1396728 2025-11-15,12:47:46.000,319,11151931,110965,0,1763210865,13863.62266057,27.55004390999966,53025.09775008 2025-11-15,12:47:47.000,319,11151985,110765,0,1763210866,13863.83822248999,27.59233869000309,53025.1746084 2025-11-15,12:47:48.000,319,11151968,111165,0,1763210867,13864.127883820001,27.613486080001167,53025.28640232 2025-11-15,12:47:49.000,319,11151925,110725,0,1763210868,13864.437754079998,27.648731729997962,53025.27242808001 2025-11-15,12:47:50.000,319,11151952,110925,0,1763210869,13864.76109696,27.669879120003316,53025.30736368 2025-11-15,12:47:51.000,319,11152027,110765,0,1763210870,13865.11812138999,27.662829990003956,53025.35627352 2025-11-15,12:47:52.000,319,11151943,110805,0,1763210871,13865.495354749997,27.648731729997962,53025.40518336 2025-11-15,12:47:53.000,319,11151979,110765,0,1763210872,13865.899533349999,27.655780860004597,53025.50999016 2025-11-15,12:47:54.000,319,11152049,110805,0,1763210873,13866.25655777999,27.648731729997962,53025.57986136 2025-11-15,12:47:55.000,319,11151935,111125,0,1763210874,13866.512537559996,27.648731729997962,53025.57986136 2025-11-15,12:47:56.000,319,11152052,110925,0,1763210875,13866.781989959993,27.641682599998603,53025.71960376 2025-11-15,12:47:57.000,319,11152044,110725,0,1763210876,13866.950397709988,27.627584339999885,53025.831397680005 2025-11-15,12:47:58.000,319,11151947,110525,0,1763210877,13867.091860219989,27.634633469999244,53025.90126888001 2025-11-15,12:47:59.000,319,11151987,110845,0,1763210878,13867.11206914999,27.669879120003316,53025.95716584 2025-11-15,12:48:00.000,319,11152020,110885,0,1763210879,13867.165959629994,27.698075640000752,53026.03402416 2025-11-15,12:48:01.000,319,11152010,110685,0,1763210880,13867.058178669999,27.7544686800029,53026.082934 2025-11-15,12:48:02.000,319,11152017,110725,0,1763210881,13866.923452469993,27.76856694000162,53026.2226764 2025-11-15,12:48:03.000,319,11152051,110725,0,1763210882,13866.775253649997,27.789714329999697,53026.25761200001 2025-11-15,12:48:04.000,319,11152037,110925,0,1763210883,13866.606845900002,27.874303889999283,53026.2925476 2025-11-15,12:48:05.000,319,11152016,110965,0,1763210884,13866.398020289991,27.888402149998,53026.383380160005 2025-11-15,12:48:06.000,319,11151928,111005,0,1763210885,13866.209403609995,27.94479519000015,53026.41132864 2025-11-15,12:48:07.000,319,11152027,111045,0,1763210886,13865.97363275999,27.98004084000422,53026.4672256 2025-11-15,12:48:08.000,319,11152035,111045,0,1763210887,13865.811961319989,27.99413910000294,53026.53010968 2025-11-15,12:48:09.000,319,11151965,111045,0,1763210888,13865.650289879988,27.98708997000358,53026.51613544 2025-11-15,12:48:10.000,319,11152041,111045,0,1763210889,13865.522299989992,28.036433879999095,53026.57203240001 2025-11-15,12:48:11.000,319,11152011,111045,0,1763210890,13865.475145819997,27.972991710004862,53026.599980880004 2025-11-15,12:48:12.000,319,11151979,111005,0,1763210891,13865.454936889997,27.93774606000079,53026.65587784 2025-11-15,12:48:13.000,319,11151955,110885,0,1763210892,13865.461673199992,27.93069693000143,53026.669852080006 2025-11-15,12:48:14.000,319,11151956,110605,0,1763210893,13865.502091059992,27.839058240002487,53026.6768392 2025-11-15,12:48:15.000,319,11151977,111005,0,1763210894,13865.690707739988,27.76856694000162,53026.718761920005 2025-11-15,12:48:16.000,319,11151970,110845,0,1763210895,13865.818697629998,27.669879120003316,53026.6768392 2025-11-15,12:48:17.000,319,11151987,110965,0,1763210896,13865.960160139999,27.52889652000158,53026.73972328001 2025-11-15,12:48:18.000,319,11151987,110765,0,1763210897,13866.128567889995,27.444306960001995,53026.788633120006 2025-11-15,12:48:19.000,319,11152027,110845,0,1763210898,13866.270030399995,27.324471749998338,53026.80260736 2025-11-15,12:48:20.000,319,11151967,110805,0,1763210899,13866.371075049996,27.261029580004106,53026.82356872 2025-11-15,12:48:21.000,319,11152024,110965,0,1763210900,13866.526010180001,27.169390889997885,53026.80959448001 2025-11-15,12:48:22.000,319,11152044,110645,0,1763210901,13866.654000069997,27.112997850003012,53026.90042704 2025-11-15,12:48:23.000,319,11151941,110725,0,1763210902,13866.748308410002,27.12004698000237,53026.90741416001 2025-11-15,12:48:24.000,319,11151966,110885,0,1763210903,13866.802198889993,27.12004698000237,53026.9213884 2025-11-15,12:48:25.000,319,11151972,110605,0,1763210904,13866.761781029993,27.155292629999167,53026.886452800005 2025-11-15,12:48:26.000,319,11152032,110845,0,1763210905,13866.775253649997,27.162341759998526,53026.94234976 2025-11-15,12:48:27.000,319,11151969,111205,0,1763210906,13866.694417929997,27.24693131999811,53026.99824672001 2025-11-15,12:48:28.000,319,11151943,110965,0,1763210907,13866.600109589992,27.289226100001542,53027.04016944 2025-11-15,12:48:29.000,319,11152001,110685,0,1763210908,13866.505801250001,27.36676653000177,53027.02619520001 2025-11-15,12:48:30.000,319,11152038,111045,0,1763210909,13866.330657189996,27.465454350000073,53027.08907928 2025-11-15,12:48:31.000,319,11152029,111045,0,1763210910,13866.19593098999,27.59233869000309,53027.07510504001 2025-11-15,12:48:32.000,319,11152044,110925,0,1763210911,13866.007314309994,27.676928250002675,53027.0611308 2025-11-15,12:48:33.000,319,11151932,110685,0,1763210912,13865.852379179989,27.76856694000162,53027.0611308 2025-11-15,12:48:34.000,319,11152005,111085,0,1763210913,13865.630080950003,27.832009110003128,53027.08907928 2025-11-15,12:48:35.000,319,11152007,110925,0,1763210914,13865.468409510002,27.94479519000015,53027.08209216 2025-11-15,12:48:36.000,319,11151997,110885,0,1763210915,13865.306738070001,28.029384749999736,53027.09606640001 2025-11-15,12:48:37.000,319,11152045,111045,0,1763210916,13865.198957109991,28.16331822000211,53027.11004064 2025-11-15,12:48:38.000,319,11151992,110525,0,1763210917,13865.138330319991,28.2126621300049,53027.103053520004 2025-11-15,12:48:39.000,319,11151921,110685,0,1763210918,13865.070967219996,28.254956910001056,53027.06811792 2025-11-15,12:48:40.000,319,11151945,111005,0,1763210919,13865.07770352999,28.297251690004487,53027.08209216 2025-11-15,12:48:41.000,319,11151952,110565,0,1763210920,13865.138330319991,28.325448210001923,53027.054143680005 2025-11-15,12:48:42.000,319,11151972,110885,0,1763210921,13865.252847589996,28.297251690004487,53027.04016944 2025-11-15,12:48:43.000,319,11151952,111085,0,1763210922,13865.340419619992,28.276104299999133,53027.04016944 2025-11-15,12:48:44.000,319,11151951,111045,0,1763210923,13865.562717849993,28.22676039000362,53027.01222096 2025-11-15,12:48:45.000,319,11151978,110365,0,1763210924,13865.751334529989,28.12807256999804,53026.99824672001 2025-11-15,12:48:46.000,319,11151955,111045,0,1763210925,13865.960160139999,27.98708997000358,53026.935362640004 2025-11-15,12:48:47.000,319,11152045,110885,0,1763210926,13866.14204051,27.803812589998415,53026.956324000006 2025-11-15,12:48:48.000,319,11151946,110925,0,1763210927,13866.438438149991,27.648731729997962,53026.94234976 2025-11-15,12:48:49.000,319,11151947,111085,0,1763210928,13866.640527449992,27.380864790000487,53026.94933688001 2025-11-15,12:48:50.000,319,11151952,110885,0,1763210929,13866.842616749993,27.162341759998526,53026.97728536001 2025-11-15,12:48:51.000,319,11151969,110845,0,1763210930,13867.031233429989,26.9508678600032,53026.91440128 2025-11-15,12:48:52.000,319,11151983,111045,0,1763210931,13867.19290486999,26.72529570000188,53026.91440128 2025-11-15,12:48:53.000,319,11152016,110805,0,1763210932,13867.26026797,26.49972354000056,53026.9213884 2025-11-15,12:48:54.000,319,11151943,110725,0,1763210933,13867.26026797,26.365790069998184,53026.90042704 2025-11-15,12:48:55.000,319,11151965,110845,0,1763210934,13867.26026797,26.217758340004366,53026.94234976 2025-11-15,12:48:56.000,319,11151960,110605,0,1763210935,13867.19290486999,26.13316878000478,53026.90042704 2025-11-15,12:48:57.000,319,11151986,110725,0,1763210936,13867.085123909994,26.09087400000135,53026.87247856 2025-11-15,12:48:58.000,319,11151962,111165,0,1763210937,13866.923452469993,26.062677480003913,53026.89343992 2025-11-15,12:48:59.000,319,11151967,110765,0,1763210938,13866.694417929997,26.07677574000263,53026.8515172 2025-11-15,12:49:00.000,319,11152006,110765,0,1763210939,13866.465383390001,26.119070519998786,53026.837542960006 2025-11-15,12:49:01.000,319,11152020,110725,0,1763210940,13866.168985749995,26.168414430001576,53026.84453008 2025-11-15,12:49:02.000,319,11151972,110845,0,1763210941,13865.91300596999,26.217758340004366,53026.837542960006 2025-11-15,12:49:03.000,319,11151992,110885,0,1763210942,13865.603135709993,26.26710224999988,53026.788633120006 2025-11-15,12:49:04.000,319,11151969,110925,0,1763210943,13865.407782720002,26.31644616000267,53026.767671760004 2025-11-15,12:49:05.000,319,11151964,110965,0,1763210944,13865.1248577,26.351691809999465,53026.78164600001 2025-11-15,12:49:06.000,319,11151924,110765,0,1763210945,13864.99686780999,26.337593550000747,53026.70478768 2025-11-15,12:49:07.000,319,11152007,110725,0,1763210946,13864.868877919995,26.26710224999988,53026.73972328001 2025-11-15,12:49:08.000,319,11152037,110885,0,1763210947,13864.740888029999,26.21070920999773,53026.64190360001 2025-11-15,12:49:09.000,319,11152010,110645,0,1763210948,13864.686997549994,26.08382487000199,53026.64190360001 2025-11-15,12:49:10.000,319,11152017,111045,0,1763210949,13864.619634449999,25.963989659998333,53026.551071040005 2025-11-15,12:49:11.000,319,11152025,110885,0,1763210950,13864.673524929989,25.773663150001084,53026.481199840004 2025-11-15,12:49:12.000,319,11152012,110885,0,1763210951,13864.71394278999,25.56923837999784,53026.47421272001 2025-11-15,12:49:13.000,319,11151948,111045,0,1763210952,13864.78130589,25.357764480002515,53026.36940592 2025-11-15,12:49:14.000,319,11152012,111045,0,1763210953,13864.90255947,25.195634490002703,53026.383380160005 2025-11-15,12:49:15.000,319,11152040,111005,0,1763210954,13865.050758289995,24.941865810003947,53026.27857336001 2025-11-15,12:49:16.000,319,11152039,110965,0,1763210955,13865.198957109991,24.75858842999878,53026.29953472 2025-11-15,12:49:17.000,319,11151972,110845,0,1763210956,13865.340419619992,24.568261920001532,53026.27158624 2025-11-15,12:49:18.000,319,11151998,110925,0,1763210957,13865.461673199992,24.39908280000236,53026.22966352 2025-11-15,12:49:19.000,319,11152029,110925,0,1763210958,13865.589663090002,24.279247589998704,53026.145818080004 2025-11-15,12:49:20.000,319,11151992,110845,0,1763210959,13865.663762499993,24.18760889999976,53026.13184384 2025-11-15,12:49:21.000,319,11152032,111045,0,1763210960,13865.717652979998,24.12416672999825,53026.117869600006 2025-11-15,12:49:22.000,319,11151969,111125,0,1763210961,13865.791752389989,24.081871950002096,53026.06895976001 2025-11-15,12:49:23.000,319,11151973,110885,0,1763210962,13865.778279769998,24.117117599998892,53026.096908240004 2025-11-15,12:49:24.000,319,11152018,111005,0,1763210963,13865.724389289993,24.12416672999825,53026.047998400005 2025-11-15,12:49:25.000,319,11152007,110965,0,1763210964,13865.609872020003,24.16646151000168,53025.99210144001 2025-11-15,12:49:26.000,319,11151998,110685,0,1763210965,13865.522299989992,24.22285455000383,53025.97114008001 2025-11-15,12:49:27.000,319,11152023,110965,0,1763210966,13865.360628549992,24.300394980004057,53025.999088560005 2025-11-15,12:49:28.000,319,11152028,111005,0,1763210967,13865.16527556,24.384984540003643,53025.95716584 2025-11-15,12:49:29.000,319,11152018,110805,0,1763210968,13865.010340429995,24.40613193000172,53025.93620448 2025-11-15,12:49:30.000,319,11151994,111045,0,1763210969,13864.78130589,24.434328449999157,53025.93620448 2025-11-15,12:49:31.000,319,11151939,111005,0,1763210970,13864.612898139989,24.45547584000451,53025.880307520005 2025-11-15,12:49:32.000,319,11151994,110685,0,1763210971,13864.316500499997,24.427279319999798,53025.86633328 2025-11-15,12:49:33.000,319,11152021,110925,0,1763210972,13864.141356439992,24.37088627999765,53025.81742344 2025-11-15,12:49:34.000,319,11152030,110765,0,1763210973,13863.96621238,24.328591500001494,53025.74056512 2025-11-15,12:49:35.000,319,11152019,110965,0,1763210974,13863.78433201,24.23695281000255,53025.761526480004 2025-11-15,12:49:36.000,319,11152017,110965,0,1763210975,13863.629396879995,24.117117599998892,53025.74755224 2025-11-15,12:49:37.000,319,11151955,111085,0,1763210976,13863.51487960999,23.99023326000315,53025.67069392 2025-11-15,12:49:38.000,319,11151935,110565,0,1763210977,13863.413834959989,23.8351524000027,53025.593835600004 2025-11-15,12:49:39.000,319,11151987,111125,0,1763210978,13863.346471859993,23.687120670001605,53025.51697728001 2025-11-15,12:49:40.000,319,11152008,110925,0,1763210979,13863.285845069993,23.510892420003074,53025.48902880001 2025-11-15,12:49:41.000,319,11152042,110845,0,1763210980,13863.252163519988,23.348762430003262,53025.496015920005 2025-11-15,12:49:42.000,319,11151993,110965,0,1763210981,13863.211745659988,23.20073070000217,53025.39819624001 2025-11-15,12:49:43.000,319,11151940,111045,0,1763210982,13863.178064109998,23.003355059998285,53025.3143508 2025-11-15,12:49:44.000,319,11152019,111045,0,1763210983,13863.225218279993,22.869421590003185,53025.23749248 2025-11-15,12:49:45.000,319,11152026,110885,0,1763210984,13863.252163519988,22.749586379999528,53025.23050536001 2025-11-15,12:49:46.000,319,11151981,110845,0,1763210985,13863.252163519988,22.601554649998434,53025.19556976 2025-11-15,12:49:47.000,319,11152002,111005,0,1763210986,13863.184800419993,22.48876857000141,53025.09775008 2025-11-15,12:49:48.000,319,11152023,110845,0,1763210987,13863.164591489993,22.347785969999677,53025.04884024 2025-11-15,12:49:49.000,319,11152027,110925,0,1763210988,13863.137646249997,22.27024553999945,53025.00691752 2025-11-15,12:49:50.000,319,11151987,110605,0,1763210989,13863.056810529997,22.171557720001147,53024.97198192 2025-11-15,12:49:51.000,319,11152022,110885,0,1763210990,13862.996183739997,22.129262939997716,53024.888136479996 2025-11-15,12:49:52.000,319,11152013,110685,0,1763210991,13862.888402780001,22.072869900002843,53024.85320088 2025-11-15,12:49:53.000,319,11151985,111045,0,1763210992,13862.800830749991,22.072869900002843,53024.78332968 2025-11-15,12:49:54.000,319,11152024,111045,0,1763210993,13862.66610455,22.08696816000156,53024.69948424001 2025-11-15,12:49:55.000,319,11152010,110845,0,1763210994,13862.551587279995,22.122213809998357,53024.62961304001 2025-11-15,12:49:56.000,319,11152048,110845,0,1763210995,13862.389915839995,22.171557720001147,53024.59467744 2025-11-15,12:49:57.000,319,11151982,110925,0,1763210996,13862.248453329994,22.291392930004804,53024.56672896 2025-11-15,12:49:58.000,319,11152004,111005,0,1763210997,13862.073309269988,22.425326399999904,53024.51083200001 2025-11-15,12:49:59.000,319,11151995,110885,0,1763210998,13861.898165209997,22.531063350004843,53024.52480624 2025-11-15,12:50:00.000,319,11152007,110965,0,1763210999,13861.756702699997,22.657947690000583,53024.44794792 2025-11-15,12:50:01.000,319,11152031,110645,0,1763211000,13861.615240189996,22.820077680000395,53024.42698656 2025-11-15,12:50:02.000,319,11152054,110805,0,1763211001,13861.46030505999,22.975158540000848,53024.37807672 2025-11-15,12:50:03.000,319,11151985,111125,0,1763211002,13861.30536993,23.207779830001527,53024.35012824 2025-11-15,12:50:04.000,319,11152044,111085,0,1763211003,13861.21779789999,23.398106339998776,53024.32916688 2025-11-15,12:50:05.000,319,11152032,111125,0,1763211004,13861.14369849,23.5884328500033,53024.26628280001 2025-11-15,12:50:06.000,319,11152041,110605,0,1763211005,13861.03591752999,23.77171023000119,53024.2313472 2025-11-15,12:50:07.000,319,11152047,111005,0,1763211006,13860.934872879989,23.976135000004433,53024.203398720005 2025-11-15,12:50:08.000,319,11152022,110965,0,1763211007,13860.867509779993,24.145314120003604,53024.16846312 2025-11-15,12:50:09.000,319,11152015,110845,0,1763211008,13860.847300849993,24.328591500001494,53024.217372959996 2025-11-15,12:50:10.000,319,11152022,111005,0,1763211009,13860.860773469998,24.540065400004096,53024.11256616 2025-11-15,12:50:11.000,319,11152025,110885,0,1763211010,13860.867509779993,24.652851480001118,53024.16846312 2025-11-15,12:50:12.000,319,11152032,110805,0,1763211011,13860.921400259998,24.81498147000093,53024.161476 2025-11-15,12:50:13.000,319,11151938,110725,0,1763211012,13861.029181219994,24.934816680004587,53024.105579040006 2025-11-15,12:50:14.000,319,11152010,110685,0,1763211013,13861.16390742,25.05465189000097,53024.161476 2025-11-15,12:50:15.000,319,11152022,110885,0,1763211014,13861.312106239995,25.132192320001195,53024.14750176001 2025-11-15,12:50:16.000,319,11152033,110925,0,1763211015,13861.48051398999,25.16038883999863,53024.09859192001 2025-11-15,12:50:17.000,319,11152040,111005,0,1763211016,13861.702812219992,25.16038883999863,53024.09859192001 2025-11-15,12:50:18.000,319,11152015,111045,0,1763211017,13861.891428900002,25.16743796999799,53024.105579040006 2025-11-15,12:50:19.000,319,11152049,110845,0,1763211018,13862.221508089999,25.082848409998405,53024.11955328 2025-11-15,12:50:20.000,319,11152045,110885,0,1763211019,13862.470751559995,25.00530797999818,53024.11256616 2025-11-15,12:50:21.000,319,11152016,110925,0,1763211020,13862.7671492,24.955964070002665,53024.154488880005 2025-11-15,12:50:22.000,319,11152019,111085,0,1763211021,13863.103964699993,24.81498147000093,53024.217372959996 2025-11-15,12:50:23.000,319,11151984,110805,0,1763211022,13863.420571269999,24.681047999998555,53024.18243736 2025-11-15,12:50:24.000,319,11152024,110765,0,1763211023,13863.669814739995,24.57531105000089,53024.23833432 2025-11-15,12:50:25.000,319,11152065,111005,0,1763211024,13863.92579452,24.39908280000236,53024.32916688 2025-11-15,12:50:26.000,319,11151967,110885,0,1763211025,13864.148092750002,24.342689760000212,53024.29423128001 2025-11-15,12:50:27.000,319,11151934,110925,0,1763211026,13864.363654669993,24.279247589998704,53024.32916688 2025-11-15,12:50:28.000,319,11151955,111045,0,1763211027,13864.572480279989,24.22990368000319,53024.39205096001 2025-11-15,12:50:29.000,319,11152042,110965,0,1763211028,13864.673524929989,24.18760889999976,53024.43397368001 2025-11-15,12:50:30.000,319,11151964,110885,0,1763211029,13864.76109696,24.22285455000383,53024.49685776 2025-11-15,12:50:31.000,319,11152023,111085,0,1763211030,13864.77456957999,24.286296719998063,53024.5457676 2025-11-15,12:50:32.000,319,11151992,111085,0,1763211031,13864.73415171999,24.384984540003643,53024.57371608 2025-11-15,12:50:33.000,319,11151943,110845,0,1763211032,13864.71394278999,24.518918009998742,53024.65057440001 2025-11-15,12:50:34.000,319,11151941,111245,0,1763211033,13864.686997549994,24.702195390003908,53024.706471360005 2025-11-15,12:50:35.000,319,11151998,110885,0,1763211034,13864.639843379999,24.85727625000436,53024.71345848 2025-11-15,12:50:36.000,319,11151976,111085,0,1763211035,13864.633107069989,25.019406240004173,53024.78332968 2025-11-15,12:50:37.000,319,11152051,110885,0,1763211036,13864.619634449999,25.237929269998858,53024.83223952 2025-11-15,12:50:38.000,319,11152001,111125,0,1763211037,13864.619634449999,25.414157520004665,53024.874162240005 2025-11-15,12:50:39.000,319,11151970,110925,0,1763211038,13864.646579689994,25.526943600001687,53024.95800768 2025-11-15,12:50:40.000,319,11151922,111005,0,1763211039,13864.707206479994,25.67497533000278,53024.992943280005 2025-11-15,12:50:41.000,319,11151956,110845,0,1763211040,13864.808251129994,25.745466630003648,53024.96499480001 2025-11-15,12:50:42.000,319,11151951,110845,0,1763211041,13864.95644994999,25.815957930004515,53025.03486600001 2025-11-15,12:50:43.000,319,11151973,110805,0,1763211042,13865.09791245999,25.85120358000131,53025.10473720001 2025-11-15,12:50:44.000,319,11151957,110645,0,1763211043,13865.239374969991,25.886449229998107,53025.160634160005 2025-11-15,12:50:45.000,319,11151935,110885,0,1763211044,13865.427991650002,25.85825271000067,53025.20255688001 2025-11-15,12:50:46.000,319,11151948,111005,0,1763211045,13865.636817259998,25.773663150001084,53025.23050536001 2025-11-15,12:50:47.000,319,11151969,110765,0,1763211046,13865.811961319989,25.724319239998295,53025.26544096 2025-11-15,12:50:48.000,319,11151954,111005,0,1763211047,13866.06120479,25.653827940004703,53025.328325040005 2025-11-15,12:50:49.000,319,11151950,110765,0,1763211048,13866.26329409,25.548090989999764,53025.36326064 2025-11-15,12:50:50.000,319,11151977,110765,0,1763211049,13866.465383390001,25.49169795000489,53025.391209119996 2025-11-15,12:50:51.000,319,11151965,110765,0,1763211050,13866.660736379992,25.428255780003383,53025.46108032 2025-11-15,12:50:52.000,319,11152004,110965,0,1763211051,13866.856089369998,25.364813610001875,53025.51697728001 2025-11-15,12:50:53.000,319,11152037,111045,0,1763211052,13867.071651289989,25.287273180001648,53025.55191288 2025-11-15,12:50:54.000,319,11151958,111165,0,1763211053,13867.32089476,25.244978399998217,53025.56588712001 2025-11-15,12:50:55.000,319,11152053,110845,0,1763211054,13867.4825662,25.16743796999799,53025.614796960006 2025-11-15,12:50:56.000,319,11152017,110885,0,1763211055,13867.60381978,25.0969466700044,53025.67069392 2025-11-15,12:50:57.000,319,11152017,110885,0,1763211056,13867.738545979992,25.026455370003532,53025.712616640005 2025-11-15,12:50:58.000,319,11152019,110805,0,1763211057,13867.799172769992,24.934816680004587,53025.72659088 2025-11-15,12:50:59.000,319,11152039,110965,0,1763211058,13867.832854319997,24.86432538000372,53025.74755224 2025-11-15,12:51:00.000,319,11151953,111045,0,1763211059,13867.826118010002,24.82203060000029,53025.7685136 2025-11-15,12:51:01.000,319,11151960,110885,0,1763211060,13867.772227529997,24.723342780001985,53025.8383848 2025-11-15,12:51:02.000,319,11152043,111005,0,1763211061,13867.671182879996,24.688097129997914,53025.81742344 2025-11-15,12:51:03.000,319,11152026,110685,0,1763211062,13867.509511439996,24.617605830004322,53025.90126888001 2025-11-15,12:51:04.000,319,11152062,110965,0,1763211063,13867.33436737999,24.568261920001532,53025.94319160001 2025-11-15,12:51:05.000,319,11152044,111005,0,1763211064,13867.11206914999,24.533016270004737,53025.96415296 2025-11-15,12:51:06.000,319,11152017,111005,0,1763211065,13866.950397709988,24.476623230002588,53025.96415296 2025-11-15,12:51:07.000,319,11151971,111005,0,1763211066,13866.707890550002,24.46252497000387,53025.929217360004 2025-11-15,12:51:08.000,319,11151972,110925,0,1763211067,13866.499064939992,24.46252497000387,53025.89428176 2025-11-15,12:51:09.000,319,11151947,110645,0,1763211068,13866.25655777999,24.42023019000044,53025.86633328 2025-11-15,12:51:10.000,319,11152051,110845,0,1763211069,13866.06120479,24.39908280000236,53025.96415296 2025-11-15,12:51:11.000,319,11152018,110925,0,1763211070,13865.91300596999,24.37088627999765,53025.880307520005 2025-11-15,12:51:12.000,319,11152051,111005,0,1763211071,13865.771543459989,24.35678801999893,53025.908256 2025-11-15,12:51:13.000,319,11151996,111045,0,1763211072,13865.650289879988,24.314493240002776,53025.85934616 2025-11-15,12:51:14.000,319,11152035,111005,0,1763211073,13865.609872020003,24.24400194000191,53025.79646208 2025-11-15,12:51:15.000,319,11151987,110885,0,1763211074,13865.562717849993,24.1805597700004,53025.761526480004 2025-11-15,12:51:16.000,319,11151964,110845,0,1763211075,13865.569454160002,24.117117599998892,53025.74755224 2025-11-15,12:51:17.000,319,11152004,111005,0,1763211076,13865.603135709993,24.081871950002096,53025.73357800001 2025-11-15,12:51:18.000,319,11151992,110845,0,1763211077,13865.630080950003,23.983184130003792,53025.6986424 2025-11-15,12:51:19.000,319,11151994,110805,0,1763211078,13865.697444049998,23.94088935000036,53025.68466816001 2025-11-15,12:51:20.000,319,11151996,110845,0,1763211079,13865.751334529989,23.898594570004207,53025.65671968001 2025-11-15,12:51:21.000,319,11152028,110525,0,1763211080,13865.845642869994,23.856299790000776,53025.60780984001 2025-11-15,12:51:22.000,319,11151984,110845,0,1763211081,13865.886060729994,23.77171023000119,53025.60082272 2025-11-15,12:51:23.000,319,11151998,111005,0,1763211082,13865.93321489999,23.7223663199984,53025.58684848001 2025-11-15,12:51:24.000,319,11151969,110885,0,1763211083,13866.01405061999,23.701218930000323,53025.558899999996 2025-11-15,12:51:25.000,319,11151960,110765,0,1763211084,13866.01405061999,23.65187502000481,53025.57287424 2025-11-15,12:51:26.000,319,11151951,110885,0,1763211085,13866.027523239994,23.637776759998815,53025.51697728001 2025-11-15,12:51:27.000,319,11151970,110885,0,1763211086,13865.966896449994,23.665973280003527,53025.58684848001 2025-11-15,12:51:28.000,319,11151978,111045,0,1763211087,13865.89279703999,23.71531718999904,53025.50999016 2025-11-15,12:51:29.000,319,11151984,110765,0,1763211088,13865.832170249989,23.708268059999682,53025.5239644 2025-11-15,12:51:30.000,319,11151969,110965,0,1763211089,13865.704180359993,23.71531718999904,53025.46108032 2025-11-15,12:51:31.000,319,11151990,111045,0,1763211090,13865.529036300002,23.78580848999991,53025.50999016 2025-11-15,12:51:32.000,319,11152030,110685,0,1763211091,13865.360628549992,23.806955879997986,53025.48204168 2025-11-15,12:51:33.000,319,11152034,111045,0,1763211092,13865.172011869996,23.842201530002058,53025.48902880001 2025-11-15,12:51:34.000,319,11152029,110765,0,1763211093,13864.929504709995,23.891545440004847,53025.5239644 2025-11-15,12:51:35.000,319,11151992,110685,0,1763211094,13864.680261239999,23.884496309998212,53025.377234880005 2025-11-15,12:51:36.000,319,11151964,111045,0,1763211095,13864.437754079998,23.912692830002925,53025.447106080006 2025-11-15,12:51:37.000,319,11151936,111045,0,1763211096,13864.215455849997,23.94088935000036,53025.39819624001 2025-11-15,12:51:38.000,319,11152055,111005,0,1763211097,13864.013366549996,23.919741960002284,53025.41915760001 2025-11-15,12:51:39.000,319,11151993,111045,0,1763211098,13863.770859389995,23.969085869997798,53025.391209119996 2025-11-15,12:51:40.000,319,11151952,110885,0,1763211099,13863.65634211999,23.969085869997798,53025.34928640001 2025-11-15,12:51:41.000,319,11151956,111005,0,1763211100,13863.47446174999,23.976135000004433,53025.3143508 2025-11-15,12:51:42.000,319,11151957,111005,0,1763211101,13863.292581379988,23.983184130003792,53025.2444796 2025-11-15,12:51:43.000,319,11152001,110885,0,1763211102,13863.198273039998,23.976135000004433,53025.21653112 2025-11-15,12:51:44.000,319,11151996,110805,0,1763211103,13863.218481969998,24.018429780000588,53025.18159552001 2025-11-15,12:51:45.000,319,11152012,110925,0,1763211104,13863.205009349993,24.05367543000466,53025.1396728 2025-11-15,12:51:46.000,319,11152002,111245,0,1763211105,13863.265636139993,24.06072456000402,53025.09775008 2025-11-15,12:51:47.000,319,11151948,110725,0,1763211106,13863.326262929993,24.103019340000174,53025.08377584001 2025-11-15,12:51:48.000,319,11152002,110965,0,1763211107,13863.447516509994,24.138264990004245,53024.97896904 2025-11-15,12:51:49.000,319,11152053,110645,0,1763211108,13863.59571532999,24.16646151000168,53025.01390464001 2025-11-15,12:51:50.000,319,11151979,110965,0,1763211109,13863.73717783999,24.201707159998477,53024.944033440006 2025-11-15,12:51:51.000,319,11152023,110885,0,1763211110,13863.871904039996,24.314493240002776,53025.00691752 2025-11-15,12:51:52.000,319,11151948,110765,0,1763211111,13863.999893929991,24.37088627999765,53024.89512360001 2025-11-15,12:51:53.000,319,11152022,110685,0,1763211112,13864.100938579992,24.392033670003002,53024.860188 2025-11-15,12:51:54.000,319,11152042,110885,0,1763211113,13864.195246919997,24.46252497000387,53024.86717512001 2025-11-15,12:51:55.000,319,11152013,111005,0,1763211114,13864.316500499997,24.483672360001947,53024.85320088 2025-11-15,12:51:56.000,319,11151981,110965,0,1763211115,13864.336709429997,24.547114530003455,53024.888136479996 2025-11-15,12:51:57.000,319,11151967,111005,0,1763211116,13864.343445739993,24.57531105000089,53024.874162240005 2025-11-15,12:51:58.000,319,11151963,110845,0,1763211117,13864.323236809993,24.58940930999961,53024.874162240005 2025-11-15,12:51:59.000,319,11151989,111125,0,1763211118,13864.303027879992,24.59645843999897,53024.81826528001 2025-11-15,12:52:00.000,319,11151958,110885,0,1763211119,13864.228928470002,24.59645843999897,53024.88114936 2025-11-15,12:52:01.000,319,11152031,111245,0,1763211120,13864.141356439992,24.533016270004737,53024.85320088 2025-11-15,12:52:02.000,319,11151963,110965,0,1763211121,13864.026839170001,24.518918009998742,53024.81826528001 2025-11-15,12:52:03.000,319,11152020,111005,0,1763211122,13863.912321899996,24.46252497000387,53024.83223952 2025-11-15,12:52:04.000,319,11152019,110845,0,1763211123,13863.75738676999,24.41318106000108,53024.81127816 2025-11-15,12:52:05.000,319,11152033,111045,0,1763211124,13863.63613318999,24.342689760000212,53024.81826528001 2025-11-15,12:52:06.000,319,11151945,110685,0,1763211125,13863.55529746999,24.293345850004698,53024.7903168 2025-11-15,12:52:07.000,319,11151964,110885,0,1763211126,13863.413834959989,24.265149329999986,53024.69948424001 2025-11-15,12:52:08.000,319,11152037,110965,0,1763211127,13863.332999239989,24.21580542000447,53024.69249712 2025-11-15,12:52:09.000,319,11152012,111045,0,1763211128,13863.218481969998,24.208756289997837,53024.69948424001 2025-11-15,12:52:10.000,319,11152014,111045,0,1763211129,13863.110701010002,24.23695281000255,53024.67153576 2025-11-15,12:52:11.000,319,11152021,110965,0,1763211130,13863.050074220002,24.19465802999912,53024.587690320004 2025-11-15,12:52:12.000,319,11152037,110885,0,1763211131,13862.962502189992,24.258100200000627,53024.6156388 2025-11-15,12:52:13.000,319,11152003,110885,0,1763211132,13862.922084329992,24.321542370002135,53024.56672896 2025-11-15,12:52:14.000,319,11152029,110925,0,1763211133,13862.787358130001,24.35678801999893,53024.552754719996 2025-11-15,12:52:15.000,319,11152014,110885,0,1763211134,13862.740203959991,24.42023019000044,53024.49685776 2025-11-15,12:52:16.000,319,11152019,111045,0,1763211135,13862.733467649996,24.511868879999383,53024.489870640005 2025-11-15,12:52:17.000,319,11152060,110845,0,1763211136,13862.64589562,24.59645843999897,53024.46890928 2025-11-15,12:52:18.000,319,11152073,111045,0,1763211137,13862.55832358999,24.673998869999195,53024.53179336001 2025-11-15,12:52:19.000,319,11152063,110885,0,1763211138,13862.52464204,24.793834080002853,53024.4758964 2025-11-15,12:52:20.000,319,11151971,110845,0,1763211139,13862.50443311,24.885472770001797,53024.44794792 2025-11-15,12:52:21.000,319,11151972,110885,0,1763211140,13862.48422418,25.00530797999818,53024.46890928 2025-11-15,12:52:22.000,319,11151999,110965,0,1763211141,13862.48422418,25.04760276000161,53024.4060252 2025-11-15,12:52:23.000,319,11151985,110845,0,1763211142,13862.470751559995,25.16743796999799,53024.440960800006 2025-11-15,12:52:24.000,319,11151989,110845,0,1763211143,13862.46401525,25.252027530004852,53024.39903808 2025-11-15,12:52:25.000,319,11151978,111085,0,1763211144,13862.46401525,25.315469699999085,53024.37807672 2025-11-15,12:52:26.000,319,11151980,111085,0,1763211145,13862.41686107999,25.39301012999931,53024.34314112001 2025-11-15,12:52:27.000,319,11152027,111205,0,1763211146,13862.44380632,25.40005925999867,53024.36410248001 2025-11-15,12:52:28.000,319,11152048,111005,0,1763211147,13862.47748786999,25.428255780003383,53024.30820552 2025-11-15,12:52:29.000,319,11151977,110925,0,1763211148,13862.45727893999,25.4423540400021,53024.29423128001 2025-11-15,12:52:30.000,319,11152014,111165,0,1763211149,13862.47748786999,25.435304910002742,53024.32916688 2025-11-15,12:52:31.000,319,11152026,110925,0,1763211150,13862.470751559995,25.428255780003383,53024.39903808 2025-11-15,12:52:32.000,319,11152000,110805,0,1763211151,13862.450542629995,25.350715350003156,53024.34314112001 2025-11-15,12:52:33.000,319,11152023,110845,0,1763211152,13862.43707000999,25.287273180001648,53024.26628280001 2025-11-15,12:52:34.000,319,11152012,111125,0,1763211153,13862.43707000999,25.195634490002703,53024.322179760005 2025-11-15,12:52:35.000,319,11151986,111005,0,1763211154,13862.3629706,25.10399580000376,53024.322179760005 2025-11-15,12:52:36.000,319,11151938,110805,0,1763211155,13862.33602535999,25.061701020000328,53024.322179760005 2025-11-15,12:52:37.000,319,11152025,110765,0,1763211156,13862.33602535999,24.9841605900001,53024.31519264001 2025-11-15,12:52:38.000,319,11152029,110845,0,1763211157,13862.35623428999,24.927767549997952,53024.273269920006 2025-11-15,12:52:39.000,319,11152020,110845,0,1763211158,13862.349497979994,24.934816680004587,53024.3012184 2025-11-15,12:52:40.000,319,11152013,110885,0,1763211159,13862.3629706,24.87137451000308,53024.29423128001 2025-11-15,12:52:41.000,319,11151957,110885,0,1763211160,13862.309080119994,24.892521900001157,53024.30820552 2025-11-15,12:52:42.000,319,11152022,110605,0,1763211161,13862.35623428999,24.885472770001797,53024.3012184 2025-11-15,12:52:44.000,319,11151956,110845,0,1763211163,13862.430333699995,25.00530797999818,53024.30820552 2025-11-15,12:52:45.000,319,11151976,110885,0,1763211164,13862.490960489995,25.075799279999046,53024.2313472 2025-11-15,12:52:46.000,319,11151954,110805,0,1763211165,13862.59874144999,25.202683620002063,53024.30820552 2025-11-15,12:52:47.000,319,11151964,110845,0,1763211166,13862.66610455,25.343666220003797,53024.30820552 2025-11-15,12:52:48.000,319,11151969,110725,0,1763211167,13862.693049789996,25.40005925999867,53024.39903808 2025-11-15,12:52:49.000,319,11152038,110805,0,1763211168,13862.847984920001,25.49874708000425,53024.36410248001 2025-11-15,12:52:50.000,319,11152029,110925,0,1763211169,13862.996183739997,25.583336640003836,53024.36410248001 2025-11-15,12:52:51.000,319,11152045,111045,0,1763211170,13863.171327800002,25.660877070004062,53024.39903808 2025-11-15,12:52:52.000,319,11152005,110685,0,1763211171,13863.400362339999,25.710220979999576,53024.42698656 2025-11-15,12:52:53.000,319,11152021,110885,0,1763211172,13863.61592425999,25.717270109998935,53024.43397368001 2025-11-15,12:52:55.000,319,11152027,111125,0,1763211174,13864.094202269996,25.752515760003007,53024.538780480005 2025-11-15,12:52:56.000,319,11151973,111005,0,1763211175,13864.383863599993,25.724319239998295,53024.57371608 2025-11-15,12:52:57.000,319,11152036,110845,0,1763211176,13864.673524929989,25.724319239998295,53024.67153576 2025-11-15,12:52:58.000,319,11151966,110725,0,1763211177,13864.93624101999,25.68202446000214,53024.67852288001 2025-11-15,12:52:59.000,319,11151963,110925,0,1763211178,13865.192220799996,25.696122720000858,53024.79730392001 2025-11-15,12:53:00.000,319,11152024,110925,0,1763211179,13865.387573790002,25.653827940004703,53024.80429104 2025-11-15,12:53:01.000,319,11151979,111085,0,1763211180,13865.596399399998,25.62563141999999,53024.95102056 2025-11-15,12:53:02.000,319,11151946,110885,0,1763211181,13865.710916669988,25.56923837999784,53024.89512360001 2025-11-15,12:53:03.000,319,11151978,110565,0,1763211182,13865.845642869994,25.583336640003836,53024.98595616001 2025-11-15,12:53:04.000,319,11152047,110845,0,1763211183,13865.872588109989,25.597434900002554,53025.08377584001 2025-11-15,12:53:05.000,319,11152048,110845,0,1763211184,13865.825433939994,25.555140119999123,53025.1396728 2025-11-15,12:53:06.000,319,11151986,110685,0,1763211185,13865.818697629998,25.555140119999123,53025.21653112 2025-11-15,12:53:07.000,319,11152046,111005,0,1763211186,13865.778279769998,25.56923837999784,53025.160634160005 2025-11-15,12:53:08.000,319,11152056,111045,0,1763211187,13865.710916669988,25.604484030001913,53025.258453840004 2025-11-15,12:53:09.000,319,11152029,110885,0,1763211188,13865.529036300002,25.604484030001913,53025.34229928 2025-11-15,12:53:10.000,319,11151998,111005,0,1763211189,13865.300001759992,25.63268054999935,53025.35627352 2025-11-15,12:53:11.000,319,11152039,110965,0,1763211190,13865.151802939996,25.611533160001272,53025.39819624001 2025-11-15,12:53:12.000,319,11152018,110725,0,1763211191,13864.969922569995,25.555140119999123,53025.41217048 2025-11-15,12:53:13.000,319,11151978,110845,0,1763211192,13864.727415409994,25.56923837999784,53025.41915760001 2025-11-15,12:53:14.000,319,11151972,110885,0,1763211193,13864.538798729998,25.548090989999764,53025.51697728001 2025-11-15,12:53:15.000,319,11152030,110805,0,1763211194,13864.363654669993,25.477599689998897,53025.47505456 2025-11-15,12:53:16.000,319,11152009,111005,0,1763211195,13864.249137400002,25.414157520004665,53025.46806744001 2025-11-15,12:53:17.000,319,11151966,111005,0,1763211196,13864.127883820001,25.308420569999726,53025.496015920005 2025-11-15,12:53:18.000,319,11151982,110725,0,1763211197,13864.087465960001,25.26612579000357,53025.48902880001 2025-11-15,12:53:19.000,319,11152026,110845,0,1763211198,13864.026839170001,25.16743796999799,53025.48204168 2025-11-15,12:53:20.000,319,11151976,111125,0,1763211199,13863.999893929991,25.0969466700044,53025.48902880001 2025-11-15,12:53:21.000,319,11151964,110845,0,1763211200,13864.033575479996,24.99120971999946,53025.447106080006 2025-11-15,12:53:22.000,319,11151970,110965,0,1763211201,13864.127883820001,24.885472770001797,53025.391209119996 2025-11-15,12:53:23.000,319,11152031,111125,0,1763211202,13864.235664779997,24.779735820004134,53025.40518336 2025-11-15,12:53:24.000,319,11152051,110965,0,1763211203,13864.329973120002,24.681047999998555,53025.36326064 2025-11-15,12:53:25.000,319,11152058,110845,0,1763211204,13864.532062419989,24.62465496000368,53025.447106080006 2025-11-15,12:53:26.000,319,11151990,110965,0,1763211205,13864.619634449999,24.59645843999897,53025.36326064 2025-11-15,12:53:27.000,319,11152032,110845,0,1763211206,13864.740888029999,24.554163660002814,53025.384222 2025-11-15,12:53:28.000,319,11151964,110885,0,1763211207,13864.84193268,24.5259671399981,53025.33531216 2025-11-15,12:53:29.000,319,11151995,110765,0,1763211208,13864.89582315999,24.547114530003455,53025.39819624001 2025-11-15,12:53:30.000,319,11151986,110885,0,1763211209,13864.93624101999,24.568261920001532,53025.34229928 2025-11-15,12:53:31.000,319,11151994,110885,0,1763211210,13864.89582315999,24.610556699997687,53025.377234880005 2025-11-15,12:53:32.000,319,11152011,110965,0,1763211211,13864.84193268,24.673998869999195,53025.384222 2025-11-15,12:53:33.000,319,11152023,110725,0,1763211212,13864.767833269994,24.751539299999422,53025.37024776001 2025-11-15,12:53:34.000,319,11152022,110845,0,1763211213,13864.592689209989,24.793834080002853,53025.39819624001 2025-11-15,12:53:35.000,319,11152030,110845,0,1763211214,13864.451226699988,24.885472770001797,53025.426144720004 2025-11-15,12:53:36.000,319,11151987,110845,0,1763211215,13864.289555260002,25.03350450000289,53025.391209119996 2025-11-15,12:53:37.000,319,11151984,110965,0,1763211216,13864.114411199997,25.082848409998405,53025.37024776001 2025-11-15,12:53:38.000,319,11152059,110965,0,1763211217,13863.892112969996,25.237929269998858,53025.41915760001 2025-11-15,12:53:39.000,319,11152015,111045,0,1763211218,13863.66307843,25.322518829998444,53025.377234880005 2025-11-15,12:53:40.000,319,11151956,110965,0,1763211219,13863.548561159994,25.470550559999538,53025.328325040005 2025-11-15,12:53:41.000,319,11152052,110925,0,1763211220,13863.434043889989,25.576287510004477,53025.328325040005 2025-11-15,12:53:42.000,319,11152034,110725,0,1763211221,13863.319526619998,25.63268054999935,53025.391209119996 2025-11-15,12:53:43.000,319,11151966,111085,0,1763211222,13863.265636139993,25.703171850000217,53025.328325040005 2025-11-15,12:53:44.000,319,11151998,111125,0,1763211223,13863.272372449988,25.766614020001725,53025.279415200006 2025-11-15,12:53:45.000,319,11152036,110845,0,1763211224,13863.265636139993,25.84415445000195,53025.28640232 2025-11-15,12:53:46.000,319,11152025,111005,0,1763211225,13863.332999239989,25.879400099998747,53025.29338944 2025-11-15,12:53:47.000,319,11151949,110925,0,1763211226,13863.380153409998,25.92169488000218,53025.29338944 2025-11-15,12:53:48.000,319,11151934,110845,0,1763211227,13863.55529746999,25.963989659998333,53025.28640232 2025-11-15,12:53:49.000,319,11152039,111005,0,1763211228,13863.66307843,25.992186180003046,53025.28640232 2025-11-15,12:53:50.000,319,11152034,111045,0,1763211229,13863.82474987,26.0344809599992,53025.23749248 2025-11-15,12:53:51.000,319,11152039,111045,0,1763211230,13863.932530829996,26.062677480003913,53025.25146672001 2025-11-15,12:53:52.000,319,11151957,110685,0,1763211231,13864.127883820001,26.104972260000068,53025.258453840004 2025-11-15,12:53:53.000,319,11152038,111085,0,1763211232,13864.350182050002,26.1472670400035,53025.23749248 2025-11-15,12:53:54.000,319,11151980,110685,0,1763211233,13864.511853489988,26.217758340004366,53025.2444796 2025-11-15,12:53:55.000,319,11151991,110685,0,1763211234,13864.788042199994,26.31644616000267,53025.29338944 2025-11-15,12:53:56.000,319,11151946,110685,0,1763211235,13864.949713639995,26.337593550000747,53025.23050536001 2025-11-15,12:53:57.000,319,11151996,110885,0,1763211236,13865.20569342,26.358740939998825,53025.29338944 2025-11-15,12:53:58.000,319,11152030,110925,0,1763211237,13865.387573790002,26.401035720002255,53025.258453840004 2025-11-15,12:53:59.000,319,11152036,111005,0,1763211238,13865.576190469998,26.43628136999905,53025.3143508 2025-11-15,12:54:00.000,319,11151968,110805,0,1763211239,13865.724389289993,26.471527020003123,53025.34229928 2025-11-15,12:54:01.000,319,11152035,110885,0,1763211240,13865.845642869994,26.49972354000056,53025.35627352 2025-11-15,12:54:02.000,319,11151983,110965,0,1763211241,13866.02078693,26.4926744100012,53025.447106080006 2025-11-15,12:54:03.000,319,11152044,110605,0,1763211242,13866.13530419999,26.45037962999777,53025.40518336 2025-11-15,12:54:04.000,319,11152030,110965,0,1763211243,13866.189194679995,26.379888330004178,53025.41217048 2025-11-15,12:54:05.000,319,11151972,110565,0,1763211244,13866.249821469995,26.330544420001388,53025.44011896001 2025-11-15,12:54:06.000,319,11151974,110965,0,1763211245,13866.25655777999,26.25300399000116,53025.47505456 2025-11-15,12:54:07.000,319,11152028,111245,0,1763211246,13866.290239329996,26.126119649998145,53025.46108032 2025-11-15,12:54:08.000,319,11151974,110845,0,1763211247,13866.25655777999,26.09087400000135,53025.46806744001 2025-11-15,12:54:09.000,319,11151975,111085,0,1763211248,13866.28350302,26.020382700000482,53025.44011896001 2025-11-15,12:54:10.000,319,11152035,111285,0,1763211249,13866.229612539995,25.985137050003686,53025.50300304 2025-11-15,12:54:11.000,319,11151996,110885,0,1763211250,13866.168985749995,25.91464575000282,53025.46806744001 2025-11-15,12:54:12.000,319,11151956,110605,0,1763211251,13866.18245837,25.87235096999939,53025.447106080006 2025-11-15,12:54:13.000,319,11151958,110845,0,1763211252,13866.14204051,25.837105320002593,53025.44011896001 2025-11-15,12:54:14.000,319,11152019,110925,0,1763211253,13866.14204051,25.837105320002593,53025.46806744001 2025-11-15,12:54:15.000,319,11151958,110845,0,1763211254,13866.108358959995,25.87235096999939,53025.46806744001 2025-11-15,12:54:16.000,319,11152050,110845,0,1763211255,13866.14204051,25.87235096999939,53025.47505456 2025-11-15,12:54:17.000,319,11152043,110725,0,1763211256,13866.189194679995,25.92169488000218,53025.41217048 2025-11-15,12:54:18.000,319,11152040,111125,0,1763211257,13866.249821469995,25.886449229998107,53025.34928640001 2025-11-15,12:54:19.000,319,11151954,110925,0,1763211258,13866.357602429991,25.90759662000346,53025.384222 2025-11-15,12:54:20.000,319,11151973,110805,0,1763211259,13866.485592320001,25.91464575000282,53025.34229928 2025-11-15,12:54:21.000,319,11152004,111045,0,1763211260,13866.579900659992,25.91464575000282,53025.34229928 2025-11-15,12:54:22.000,319,11151977,110765,0,1763211261,13866.687681620002,25.9005474900041,53025.279415200006 2025-11-15,12:54:23.000,319,11152044,110685,0,1763211262,13866.822407819993,25.879400099998747,53025.2444796 2025-11-15,12:54:24.000,319,11151986,110725,0,1763211263,13866.950397709988,25.773663150001084,53025.27242808001 2025-11-15,12:54:25.000,319,11151969,110925,0,1763211264,13867.051442359989,25.724319239998295,53025.27242808001 2025-11-15,12:54:26.000,319,11151971,111045,0,1763211265,13867.118805459999,25.62563141999999,53025.30037656001 2025-11-15,12:54:27.000,319,11152064,110925,0,1763211266,13867.226586419994,25.555140119999123,53025.258453840004 2025-11-15,12:54:28.000,319,11152034,110725,0,1763211267,13867.30068583,25.45645230000082,53025.279415200006 2025-11-15,12:54:29.000,319,11151938,110605,0,1763211268,13867.347839999995,25.350715350003156,53025.209544000005 2025-11-15,12:54:30.000,319,11151962,110885,0,1763211269,13867.44214834,25.244978399998217,53025.27242808001 2025-11-15,12:54:31.000,319,11152041,110885,0,1763211270,13867.509511439996,25.16743796999799,53025.2444796 2025-11-15,12:54:32.000,319,11152007,110725,0,1763211271,13867.469093579995,25.125143190001836,53025.23050536001 2025-11-15,12:54:33.000,319,11151985,110885,0,1763211272,13867.46235727,25.068750149999687,53025.23749248 2025-11-15,12:54:34.000,319,11152015,110885,0,1763211273,13867.40173048,25.019406240004173,53025.18159552001 2025-11-15,12:54:35.000,319,11152028,110765,0,1763211274,13867.307422139995,25.012357110004814,53025.18159552001 2025-11-15,12:54:36.000,319,11152078,111285,0,1763211275,13867.206377489994,25.03350450000289,53025.19556976 2025-11-15,12:54:37.000,319,11152059,110925,0,1763211276,13867.044706049994,25.082848409998405,53025.1746084 2025-11-15,12:54:38.000,319,11152030,110805,0,1763211277,13866.950397709988,25.16038883999863,53025.160634160005 2025-11-15,12:54:39.000,319,11152051,110925,0,1763211278,13866.849353060003,25.16038883999863,53025.12569856 2025-11-15,12:54:40.000,319,11151986,110845,0,1763211279,13866.680945309992,25.244978399998217,53025.13268568001 2025-11-15,12:54:41.000,319,11151967,110645,0,1763211280,13866.546219110001,25.25907666000421,53025.09775008 2025-11-15,12:54:42.000,319,11151960,110925,0,1763211281,13866.431701839996,25.315469699999085,53025.111724320006 2025-11-15,12:54:43.000,319,11151944,110845,0,1763211282,13866.36433874,25.315469699999085,53025.06281448001 2025-11-15,12:54:44.000,319,11152027,111045,0,1763211283,13866.28350302,25.294322310001007,53025.04884024 2025-11-15,12:54:45.000,319,11152005,111125,0,1763211284,13866.270030399995,25.25907666000421,53025.055827359996 2025-11-15,12:54:46.000,319,11152022,110845,0,1763211285,13866.21613991999,25.21678188000078,53025.01390464001 2025-11-15,12:54:47.000,319,11152070,111005,0,1763211286,13866.22287623,25.075799279999046,53024.992943280005 2025-11-15,12:54:48.000,319,11152066,110565,0,1763211287,13866.25655777999,24.970062330001383,53024.93704632001 2025-11-15,12:54:49.000,319,11151961,111045,0,1763211288,13866.330657189996,24.786784950003494,53024.95800768 2025-11-15,12:54:50.000,319,11151995,110805,0,1763211289,13866.4047566,24.63170409000304,53024.93704632001 2025-11-15,12:54:51.000,319,11151993,111205,0,1763211290,13866.472119699996,24.40613193000172,53024.86717512001 2025-11-15,12:54:52.000,319,11151986,111005,0,1763211291,13866.600109589992,24.1805597700004,53024.89512360001 2025-11-15,12:54:53.000,319,11151973,110845,0,1763211292,13866.660736379992,23.95498760999908,53024.81127816 2025-11-15,12:54:54.000,319,11152040,110925,0,1763211293,13866.748308410002,23.743513710003754,53024.72743272001 2025-11-15,12:54:55.000,319,11151972,111005,0,1763211294,13866.808935200002,23.53203981000115,53024.720445599996 2025-11-15,12:54:56.000,319,11151986,111125,0,1763211295,13866.849353060003,23.398106339998776,53024.71345848 2025-11-15,12:54:57.000,319,11151973,110925,0,1763211296,13866.883034609993,23.228927219999605,53024.65057440001 2025-11-15,12:54:58.000,319,11151949,111045,0,1763211297,13866.896507229998,23.094993750004505,53024.63660016 2025-11-15,12:54:59.000,319,11152012,110925,0,1763211298,13866.909979849988,23.01745332000428,53024.59467744 2025-11-15,12:55:00.000,319,11152018,110965,0,1763211299,13866.883034609993,22.932863760004693,53024.538780480005 2025-11-15,12:55:01.000,319,11151984,110805,0,1763211300,13866.856089369998,22.89761811000062,53024.49685776 2025-11-15,12:55:02.000,319,11152007,110965,0,1763211301,13866.808935200002,22.89761811000062,53024.538780480005 2025-11-15,12:55:03.000,319,11151977,110645,0,1763211302,13866.741572099992,22.862372460003826,53024.489870640005 2025-11-15,12:55:04.000,319,11152046,110925,0,1763211303,13866.714626859997,22.883519850001903,53024.419999440004 2025-11-15,12:55:05.000,319,11152016,110845,0,1763211304,13866.593373279997,22.91171636999934,53024.489870640005 2025-11-15,12:55:06.000,319,11152050,110885,0,1763211305,13866.465383390001,22.89761811000062,53024.489870640005 2025-11-15,12:55:07.000,319,11151946,110885,0,1763211306,13866.38454767,22.90466723999998,53024.44794792 2025-11-15,12:55:08.000,319,11151987,111045,0,1763211307,13866.249821469995,22.932863760004693,53024.42698656 2025-11-15,12:55:09.000,319,11151963,111125,0,1763211308,13866.108358959995,22.95401115000277,53024.4060252 2025-11-15,12:55:10.000,319,11151971,110965,0,1763211309,13865.960160139999,22.939912890004052,53024.42698656 2025-11-15,12:55:11.000,319,11152010,110565,0,1763211310,13865.838906559999,22.91171636999934,53024.4060252 2025-11-15,12:55:12.000,319,11152044,111005,0,1763211311,13865.704180359993,22.9187654999987,53024.4060252 2025-11-15,12:55:13.000,319,11151979,111045,0,1763211312,13865.549245230002,22.91171636999934,53024.336154 2025-11-15,12:55:14.000,319,11152030,110965,0,1763211313,13865.394310099997,22.883519850001903,53024.336154 2025-11-15,12:55:15.000,319,11152082,110965,0,1763211314,13865.293265449996,22.876470720002544,53024.336154 2025-11-15,12:55:16.000,319,11152022,110925,0,1763211315,13865.192220799996,22.876470720002544,53024.322179760005 2025-11-15,12:55:17.000,319,11151962,110965,0,1763211316,13865.111385079996,22.834175939999113,53024.24532144001 2025-11-15,12:55:18.000,319,11152034,110805,0,1763211317,13864.98339519,22.820077680000395,53024.26628280001 2025-11-15,12:55:19.000,319,11151959,110885,0,1763211318,13864.929504709995,22.79188116000296,53024.19641160001 2025-11-15,12:55:20.000,319,11151951,111005,0,1763211319,13864.85540529999,22.77778290000424,53024.11256616 2025-11-15,12:55:21.000,319,11152025,110885,0,1763211320,13864.81498743999,22.763684639998246,53024.13352752 2025-11-15,12:55:22.000,319,11152029,110885,0,1763211321,13864.79477850999,22.72138986000209,53024.13352752 2025-11-15,12:55:23.000,319,11151966,110685,0,1763211322,13864.808251129994,22.700242470004014,53024.11256616 2025-11-15,12:55:24.000,319,11152034,110925,0,1763211323,13864.788042199994,22.664996819999942,53024.105579040006 2025-11-15,12:55:25.000,319,11151960,110845,0,1763211324,13864.84193268,22.636800300002506,53024.035707840005 2025-11-15,12:55:26.000,319,11151984,110725,0,1763211325,13864.889086849995,22.622702040003787,53023.97282376 2025-11-15,12:55:27.000,319,11152003,110845,0,1763211326,13864.87561422999,22.580407260000356,53023.94487528 2025-11-15,12:55:28.000,319,11151968,110925,0,1763211327,13864.89582315999,22.51696508999885,53023.916926800004 2025-11-15,12:55:29.000,319,11152060,110845,0,1763211328,13864.86214161,22.524014219998207,53023.85404272 2025-11-15,12:55:30.000,319,11152060,110885,0,1763211329,13864.81498743999,22.49581770000077,53023.88897832001 2025-11-15,12:55:31.000,319,11151979,110525,0,1763211330,13864.79477850999,22.432375529999263,53023.81212000001 2025-11-15,12:55:32.000,319,11152064,110765,0,1763211331,13864.727415409994,22.37598249000439,53023.87500408 2025-11-15,12:55:33.000,319,11152049,110685,0,1763211332,13864.653315999989,22.347785969999677,53023.78417152 2025-11-15,12:55:34.000,319,11151991,111085,0,1763211333,13864.545535039993,22.27024553999945,53023.75622304 2025-11-15,12:55:35.000,319,11152049,111045,0,1763211334,13864.451226699988,22.199754239998583,53023.7073132 2025-11-15,12:55:36.000,319,11151980,110845,0,1763211335,13864.276082639997,22.15041033000307,53023.63045488 2025-11-15,12:55:37.000,319,11151986,110925,0,1763211336,13864.107674890001,22.072869900002843,53023.61648064 2025-11-15,12:55:38.000,319,11152002,110805,0,1763211337,13863.91905820999,22.009427730001335,53023.637442 2025-11-15,12:55:39.000,319,11151981,110805,0,1763211338,13863.70349629,22.002378600001975,53023.532635200005 2025-11-15,12:55:40.000,319,11152069,110885,0,1763211339,13863.467725439994,21.92483817000175,53023.51866096 2025-11-15,12:55:41.000,319,11152103,111045,0,1763211340,13863.306053999993,21.91073991000303,53023.483725360005 2025-11-15,12:55:42.000,319,11152050,111085,0,1763211341,13863.097228389997,21.840248610002163,53023.42782840001 2025-11-15,12:55:43.000,319,11152037,111045,0,1763211342,13862.915348019997,21.797953829998733,53023.35097008 2025-11-15,12:55:44.000,319,11152009,111165,0,1763211343,13862.719995029991,21.776806440000655,53023.33000872 2025-11-15,12:55:45.000,319,11151994,110685,0,1763211344,13862.51790572999,21.769757310001296,53023.364944320005 2025-11-15,12:55:46.000,319,11152059,110565,0,1763211345,13862.35623428999,21.74860992000322,53023.267124640006 2025-11-15,12:55:47.000,319,11151973,111005,0,1763211346,13862.282134879999,21.769757310001296,53023.211227679996 2025-11-15,12:55:48.000,319,11152022,110565,0,1763211347,13862.174353919989,21.762708180001937,53023.211227679996 2025-11-15,12:55:49.000,319,11151954,111125,0,1763211348,13862.066572959993,21.833199480002804,53023.10642088 2025-11-15,12:55:50.000,319,11152069,110685,0,1763211349,13861.999209859998,21.896641650004312,53023.05052392001 2025-11-15,12:55:51.000,319,11152042,110885,0,1763211350,13861.931846760002,21.988280340003257,53023.0086012 2025-11-15,12:55:52.000,319,11152040,111005,0,1763211351,13861.904901519993,22.08696816000156,53022.980652720005 2025-11-15,12:55:53.000,319,11152041,110845,0,1763211352,13861.898165209997,22.178606850000506,53022.931742880006 2025-11-15,12:55:54.000,319,11152035,110765,0,1763211353,13861.871219970002,22.291392930004804,53022.89680728 2025-11-15,12:55:55.000,319,11151978,110845,0,1763211354,13861.877956279997,22.397129880002467,53022.81994896 2025-11-15,12:55:56.000,319,11151970,110885,0,1763211355,13861.931846760002,22.49581770000077,53022.812961840005 2025-11-15,12:55:57.000,319,11151990,111045,0,1763211356,13861.911637830002,22.566309000001638,53022.80597472001 2025-11-15,12:55:58.000,319,11152061,110965,0,1763211357,13861.979000929998,22.643849430001865,53022.77103912 2025-11-15,12:55:59.000,319,11151999,111125,0,1763211358,13861.979000929998,22.73548812000081,53022.7291164 2025-11-15,12:56:00.000,319,11152059,111045,0,1763211359,13862.032891409988,22.763684639998246,53022.71514216001 2025-11-15,12:56:01.000,319,11152069,110645,0,1763211360,13862.053100339988,22.820077680000395,53022.70116792 2025-11-15,12:56:02.000,319,11151987,110965,0,1763211361,13862.066572959993,22.84827419999783,53022.65225808 2025-11-15,12:56:03.000,319,11151983,110885,0,1763211362,13862.080045579998,22.841225069998472,53022.65225808 2025-11-15,12:56:04.000,319,11152039,110885,0,1763211363,13862.113727129989,22.834175939999113,53022.6243096 2025-11-15,12:56:05.000,319,11152016,110765,0,1763211364,13862.154144989989,22.77778290000424,53022.575399760004 2025-11-15,12:56:06.000,319,11152046,110885,0,1763211365,13862.241717019999,22.72843899000145,53022.46360584 2025-11-15,12:56:07.000,319,11152008,110965,0,1763211366,13862.34276167,22.67909507999866,53022.49155432 2025-11-15,12:56:08.000,319,11152092,110965,0,1763211367,13862.35623428999,22.566309000001638,53022.47059296001 2025-11-15,12:56:09.000,319,11152072,110925,0,1763211368,13862.41686107999,22.51696508999885,53022.46360584 2025-11-15,12:56:10.000,319,11151996,110845,0,1763211369,13862.45727893999,22.368933359997754,53022.44264448 2025-11-15,12:56:11.000,319,11152007,110805,0,1763211370,13862.531378349995,22.256147280000732,53022.45661872 2025-11-15,12:56:12.000,319,11152010,110885,0,1763211371,13862.551587279995,22.199754239998583,53022.39373464 2025-11-15,12:56:13.000,319,11151979,110885,0,1763211372,13862.58526883,22.079919030002202,53022.3448248 2025-11-15,12:56:14.000,319,11152079,111005,0,1763211373,13862.54485097,21.967132949997904,53022.32386344 2025-11-15,12:56:15.000,319,11152028,110885,0,1763211374,13862.531378349995,21.945985559999826,53022.37277328001 2025-11-15,12:56:16.000,319,11152046,110925,0,1763211375,13862.470751559995,21.847297740001522,53022.28892784 2025-11-15,12:56:17.000,319,11152044,110845,0,1763211376,13862.410124769995,21.85434687000088,53022.33783768 2025-11-15,12:56:18.000,319,11151980,110565,0,1763211377,13862.288871189994,21.826150350003445,53022.33085056001 2025-11-15,12:56:19.000,319,11152011,110885,0,1763211378,13862.187826539994,21.847297740001522,53022.32386344 2025-11-15,12:56:20.000,319,11151990,110965,0,1763211379,13862.066572959993,21.847297740001522,53022.29591496 2025-11-15,12:56:21.000,319,11152000,110765,0,1763211380,13861.918374139997,21.896641650004312,53022.28194072001 2025-11-15,12:56:22.000,319,11152049,111005,0,1763211381,13861.776911629997,21.945985559999826,53022.260979360006 2025-11-15,12:56:23.000,319,11152037,110885,0,1763211382,13861.601767569991,22.002378600001975,53022.17713392 2025-11-15,12:56:24.000,319,11152048,110765,0,1763211383,13861.473777679996,22.08696816000156,53022.15617256 2025-11-15,12:56:25.000,319,11151971,110845,0,1763211384,13861.32557886,22.192705109999224,53022.19809528 2025-11-15,12:56:26.000,319,11152027,110885,0,1763211385,13861.251479449995,22.249098150001373,53022.093288480006 2025-11-15,12:56:27.000,319,11151981,110765,0,1763211386,13861.190852659995,22.31958945000224,53022.11424984001 2025-11-15,12:56:28.000,319,11151974,110885,0,1763211387,13861.103280629999,22.390080750003108,53022.023417280005 2025-11-15,12:56:29.000,319,11152011,110805,0,1763211388,13861.09654431999,22.474670310002693,53022.023417280005 2025-11-15,12:56:30.000,319,11152070,110805,0,1763211389,13861.11675324999,22.50991595999949,53022.0304044 2025-11-15,12:56:31.000,319,11152020,110845,0,1763211390,13861.11675324999,22.5381124800042,53021.98848168 2025-11-15,12:56:32.000,319,11152062,110805,0,1763211391,13861.190852659995,22.608603779997793,53021.93957184 2025-11-15,12:56:33.000,319,11152050,111005,0,1763211392,13861.251479449995,22.580407260000356,53021.98149456 2025-11-15,12:56:34.000,319,11152031,110845,0,1763211393,13861.37946933999,22.587456389999716,53021.98149456 2025-11-15,12:56:35.000,319,11151991,110805,0,1763211394,13861.48051398999,22.580407260000356,53021.89764912001 2025-11-15,12:56:36.000,319,11151983,110845,0,1763211395,13861.561349709991,22.524014219998207,53021.93957184 2025-11-15,12:56:37.000,319,11152029,110885,0,1763211396,13861.723021149992,22.460572050003975,53021.925597600006 2025-11-15,12:56:38.000,319,11151992,111045,0,1763211397,13861.783647939992,22.390080750003108,53021.904636240004 2025-11-15,12:56:39.000,319,11151957,111125,0,1763211398,13861.945319379993,22.31254032000288,53021.93957184 2025-11-15,12:56:40.000,319,11152024,110845,0,1763211399,13862.073309269988,22.213852500004577,53021.890662 2025-11-15,12:56:41.000,319,11151987,110845,0,1763211400,13862.194562849989,22.164508590001788,53021.84175216 2025-11-15,12:56:42.000,319,11152014,111125,0,1763211401,13862.282134879999,22.051722510004765,53021.86970064001 2025-11-15,12:56:43.000,319,11151981,110565,0,1763211402,13862.35623428999,21.945985559999826,53021.855726400005 2025-11-15,12:56:44.000,319,11151972,110925,0,1763211403,13862.44380632,21.896641650004312,53021.86970064001 2025-11-15,12:56:45.000,319,11152049,110925,0,1763211404,13862.48422418,21.85434687000088,53021.806816560005 2025-11-15,12:56:46.000,319,11152086,110925,0,1763211405,13862.531378349995,21.812052090004727,53021.855726400005 2025-11-15,12:56:47.000,319,11152034,110965,0,1763211406,13862.54485097,21.819101220004086,53021.76489384 2025-11-15,12:56:48.000,319,11152075,111125,0,1763211407,13862.54485097,21.819101220004086,53021.79982944001 2025-11-15,12:56:49.000,319,11151996,110725,0,1763211408,13862.52464204,21.833199480002804,53021.79284232 2025-11-15,12:56:50.000,319,11152026,110765,0,1763211409,13862.450542629995,21.896641650004312,53021.83476504 2025-11-15,12:56:51.000,319,11152010,111005,0,1763211410,13862.410124769995,21.91778904000239,53021.83476504 2025-11-15,12:56:52.000,319,11151981,110845,0,1763211411,13862.309080119994,22.04467337999813,53021.83476504 2025-11-15,12:56:53.000,319,11152067,110925,0,1763211412,13862.160881299998,22.185655979999865,53021.84175216 2025-11-15,12:56:54.000,319,11151979,111045,0,1763211413,13862.053100339988,22.3266385800016,53021.855726400005 2025-11-15,12:56:55.000,319,11152036,110845,0,1763211414,13861.931846760002,22.439424659998622,53021.84873928001 2025-11-15,12:56:56.000,319,11151960,110725,0,1763211415,13861.830802110002,22.587456389999716,53021.86271352 2025-11-15,12:56:57.000,319,11152004,110765,0,1763211416,13861.756702699997,22.714340730002732,53021.925597600006 2025-11-15,12:56:58.000,319,11151999,110725,0,1763211417,13861.689339600001,22.820077680000395,53021.91162336 2025-11-15,12:56:59.000,319,11152003,111365,0,1763211418,13861.608503880001,22.95401115000277,53021.88367488 2025-11-15,12:57:00.000,319,11152036,111005,0,1763211419,13861.554613399996,23.109092010003224,53021.91162336 2025-11-15,12:57:01.000,319,11152103,110925,0,1763211420,13861.561349709991,23.221878090000246,53021.95354608 2025-11-15,12:57:02.000,319,11152040,110845,0,1763211421,13861.615240189996,23.292369390001113,53021.96752032001 2025-11-15,12:57:03.000,319,11152076,111125,0,1763211422,13861.682603289992,23.36286069000198,53021.904636240004 2025-11-15,12:57:04.000,319,11152022,110845,0,1763211423,13861.749966390002,23.454499380000925,53021.96752032001 2025-11-15,12:57:05.000,319,11152025,110845,0,1763211424,13861.837538419997,23.41925373000413,53021.91861048001 2025-11-15,12:57:06.000,319,11152025,111285,0,1763211425,13861.972264620003,23.475646769999003,53021.974507440005 2025-11-15,12:57:07.000,319,11152052,110885,0,1763211426,13862.106990819993,23.461548510000284,53021.96752032001 2025-11-15,12:57:08.000,319,11152011,110765,0,1763211427,13862.214771779989,23.398106339998776,53021.98149456 2025-11-15,12:57:09.000,319,11152092,111045,0,1763211428,13862.35623428999,23.398106339998776,53021.98149456 2025-11-15,12:57:10.000,319,11152055,110805,0,1763211429,13862.531378349995,23.35581156000262,53021.99546880001 2025-11-15,12:57:11.000,319,11151987,110885,0,1763211430,13862.59874144999,23.292369390001113,53022.0304044 2025-11-15,12:57:12.000,319,11151961,111005,0,1763211431,13862.72673134,23.214828960000887,53022.072327120004 2025-11-15,12:57:13.000,319,11151974,110885,0,1763211432,13862.787358130001,23.17253418000473,53022.05136576 2025-11-15,12:57:14.000,319,11152031,110805,0,1763211433,13862.854721229996,23.102042880003864,53022.06534000001 2025-11-15,12:57:15.000,319,11152001,110805,0,1763211434,13862.955765879997,22.996305929998925,53022.05136576 2025-11-15,12:57:16.000,319,11152070,110845,0,1763211435,13862.982711119992,22.94696202000341,53022.1002756 2025-11-15,12:57:17.000,319,11152076,110805,0,1763211436,13863.050074220002,22.89761811000062,53022.12123696 2025-11-15,12:57:18.000,319,11152005,110805,0,1763211437,13863.002920049992,22.834175939999113,53022.12123696 2025-11-15,12:57:19.000,319,11152001,111085,0,1763211438,13863.016392669997,22.77073377000488,53022.142198320005 2025-11-15,12:57:20.000,319,11152013,110845,0,1763211439,13862.955765879997,22.72843899000145,53022.15617256 2025-11-15,12:57:21.000,319,11152038,110885,0,1763211440,13862.874930159996,22.72138986000209,53022.093288480006 2025-11-15,12:57:22.000,319,11152048,110965,0,1763211441,13862.834512299996,22.6720459499993,53022.05835288 2025-11-15,12:57:23.000,319,11152075,110885,0,1763211442,13862.740203959991,22.650898560001224,53022.10726272 2025-11-15,12:57:24.000,319,11151976,110685,0,1763211443,13862.592005139995,22.636800300002506,53022.06534000001 2025-11-15,12:57:25.000,319,11151973,110925,0,1763211444,13862.48422418,22.643849430001865,53022.0304044 2025-11-15,12:57:26.000,319,11151997,110845,0,1763211445,13862.38317953,22.629751170003146,53022.04437864001 2025-11-15,12:57:27.000,319,11151992,110925,0,1763211446,13862.27539856999,22.594505519999075,53022.01643016001 2025-11-15,12:57:28.000,319,11152047,110805,0,1763211447,13862.174353919989,22.643849430001865,53022.023417280005 2025-11-15,12:57:29.000,319,11151973,111125,0,1763211448,13862.066572959993,22.664996819999942,53021.99546880001 2025-11-15,12:57:30.000,319,11152055,110685,0,1763211449,13861.972264620003,22.657947690000583,53021.98848168 2025-11-15,12:57:31.000,319,11152062,110965,0,1763211450,13861.884692589992,22.714340730002732,53021.93957184 2025-11-15,12:57:32.000,319,11152058,110685,0,1763211451,13861.817329489997,22.749586379999528,53021.9605332 2025-11-15,12:57:33.000,319,11151986,110845,0,1763211452,13861.756702699997,22.79188116000296,53021.94655896001 2025-11-15,12:57:34.000,319,11152008,110925,0,1763211453,13861.729757460002,22.827126809999754,53021.925597600006 2025-11-15,12:57:35.000,319,11151916,110565,0,1763211454,13861.736493769997,22.834175939999113,53021.86271352 2025-11-15,12:57:36.000,319,11152080,111005,0,1763211455,13861.776911629997,22.890568980001262,53021.83476504 2025-11-15,12:57:37.000,319,11152078,110525,0,1763211456,13861.756702699997,22.90466723999998,53021.81380368 2025-11-15,12:57:38.000,319,11151980,110725,0,1763211457,13861.783647939992,22.925814629998058,53021.77188096 2025-11-15,12:57:39.000,319,11152019,110845,0,1763211458,13861.857747349997,22.996305929998925,53021.74393248 2025-11-15,12:57:40.000,319,11152020,110845,0,1763211459,13861.952055690002,22.996305929998925,53021.77886808001 2025-11-15,12:57:41.000,319,11151978,110885,0,1763211460,13862.053100339988,23.003355059998285,53021.77886808001 2025-11-15,12:57:42.000,319,11152037,110885,0,1763211461,13862.187826539994,22.989256799999566,53021.7858552 2025-11-15,12:57:43.000,319,11151965,111005,0,1763211462,13862.261925949999,22.996305929998925,53021.76489384 2025-11-15,12:57:44.000,319,11151951,110845,0,1763211463,13862.44380632,22.94696202000341,53021.77886808001 2025-11-15,12:57:45.000,319,11151990,110765,0,1763211464,13862.531378349995,22.890568980001262,53021.757906720006 2025-11-15,12:57:46.000,319,11151990,110805,0,1763211465,13862.60547776,22.841225069998472,53021.7858552 2025-11-15,12:57:47.000,319,11152023,110765,0,1763211466,13862.719995029991,22.7848320300036,53021.81380368 2025-11-15,12:57:48.000,319,11152021,110925,0,1763211467,13862.780621819991,22.67909507999866,53021.81380368 2025-11-15,12:57:49.000,319,11152002,110805,0,1763211468,13862.861457539992,22.608603779997793,53021.8207908 2025-11-15,12:57:50.000,319,11152047,111005,0,1763211469,13862.888402780001,22.524014219998207,53021.82777792001 2025-11-15,12:57:51.000,319,11152000,110845,0,1763211470,13862.881666469992,22.481719440002053,53021.855726400005 2025-11-15,12:57:52.000,319,11151994,110885,0,1763211471,13862.841248609991,22.411228140001185,53021.86271352 2025-11-15,12:57:53.000,319,11152007,110765,0,1763211472,13862.74694027,22.368933359997754,53021.855726400005 2025-11-15,12:57:54.000,319,11152082,110645,0,1763211473,13862.65936823999,22.37598249000439,53021.79982944001 2025-11-15,12:57:55.000,319,11152009,110965,0,1763211474,13862.53811465999,22.397129880002467,53021.7858552 2025-11-15,12:57:56.000,319,11152060,110725,0,1763211475,13862.41686107999,22.37598249000439,53021.83476504 2025-11-15,12:57:57.000,319,11152049,111125,0,1763211476,13862.31581642999,22.404179010001826,53021.87668776001 2025-11-15,12:57:58.000,319,11152053,110725,0,1763211477,13862.221508089999,22.418277270000544,53021.855726400005 2025-11-15,12:57:59.000,319,11151991,110885,0,1763211478,13862.046364029993,22.50286683000013,53021.806816560005 2025-11-15,12:58:00.000,319,11152010,110925,0,1763211479,13861.904901519993,22.573358130000997,53021.8207908 2025-11-15,12:58:01.000,319,11152079,110605,0,1763211480,13861.776911629997,22.622702040003787,53021.7858552 2025-11-15,12:58:02.000,319,11152038,110885,0,1763211481,13861.682603289992,22.664996819999942,53021.7858552 2025-11-15,12:58:03.000,319,11152047,110645,0,1763211482,13861.581558639991,22.763684639998246,53021.77188096 2025-11-15,12:58:04.000,319,11152067,110845,0,1763211483,13861.46030505999,22.77073377000488,53021.81380368 2025-11-15,12:58:05.000,319,11151985,110885,0,1763211484,13861.38620565,22.77778290000424,53021.77188096 2025-11-15,12:58:06.000,319,11151979,110845,0,1763211485,13861.32557886,22.798930290002318,53021.74393248 2025-11-15,12:58:07.000,319,11152038,111005,0,1763211486,13861.20432528,22.73548812000081,53021.79284232 2025-11-15,12:58:08.000,319,11152015,110605,0,1763211487,13861.18411635,22.657947690000583,53021.69502264 2025-11-15,12:58:09.000,319,11152034,111005,0,1763211488,13861.15717110999,22.636800300002506,53021.66008704001 2025-11-15,12:58:10.000,319,11152000,110925,0,1763211489,13861.130225869994,22.55925987000228,53021.66008704001 2025-11-15,12:58:11.000,319,11152079,110845,0,1763211490,13861.15717110999,22.453522920004616,53021.63213856001 2025-11-15,12:58:12.000,319,11151961,110965,0,1763211491,13861.16390742,22.38303162000375,53021.590215840006 2025-11-15,12:58:13.000,319,11151980,110725,0,1763211492,13861.231270519995,22.27024553999945,53021.5762416 2025-11-15,12:58:14.000,319,11151995,110845,0,1763211493,13861.24474314,22.15041033000307,53021.58322872001 2025-11-15,12:58:15.000,319,11152038,111005,0,1763211494,13861.29863361999,22.10811554999964,53021.55528024 2025-11-15,12:58:16.000,319,11152055,110845,0,1763211495,13861.372733029995,22.03762424999877,53021.569254480004 2025-11-15,12:58:17.000,319,11152039,110525,0,1763211496,13861.39967826999,21.981231210003898,53021.47842192 2025-11-15,12:58:18.000,319,11151978,110605,0,1763211497,13861.38620565,21.960083819998545,53021.471434800005 2025-11-15,12:58:19.000,319,11151971,111205,0,1763211498,13861.44009612999,21.945985559999826,53021.46444768001 2025-11-15,12:58:20.000,319,11151988,110805,0,1763211499,13861.44009612999,21.97418208000454,53021.45746056 2025-11-15,12:58:21.000,319,11152028,110885,0,1763211500,13861.44009612999,21.995329470002616,53021.4364992 2025-11-15,12:58:22.000,319,11152039,111045,0,1763211501,13861.392941959995,22.058771640004124,53021.401563600004 2025-11-15,12:58:23.000,319,11152012,110885,0,1763211502,13861.37946933999,22.08696816000156,53021.401563600004 2025-11-15,12:58:24.000,319,11151989,110805,0,1763211503,13861.30536993,22.171557720001147,53021.38758936 2025-11-15,12:58:25.000,319,11152000,110525,0,1763211504,13861.231270519995,22.234999890002655,53021.40855072 2025-11-15,12:58:26.000,319,11152027,111085,0,1763211505,13861.150434799994,22.28434379999817,53021.40855072 2025-11-15,12:58:27.000,319,11152029,110805,0,1763211506,13861.062862769999,22.347785969999677,53021.40855072 2025-11-15,12:58:28.000,319,11151988,110925,0,1763211507,13861.008972289994,22.397129880002467,53021.422524960006 2025-11-15,12:58:29.000,319,11152001,110845,0,1763211508,13860.941609189998,22.48876857000141,53021.352653760005 2025-11-15,12:58:30.000,319,11151978,110925,0,1763211509,13860.860773469998,22.5381124800042,53021.31771816 2025-11-15,12:58:31.000,319,11151962,110765,0,1763211510,13860.759728819998,22.601554649998434,53021.31073104 2025-11-15,12:58:32.000,319,11151940,110845,0,1763211511,13860.692365720002,22.629751170003146,53021.3316924 2025-11-15,12:58:33.000,319,11152019,111525,0,1763211512,13860.658684169997,22.615652910004428,53021.31073104 2025-11-15,12:58:34.000,319,11152033,110885,0,1763211513,13860.685629409993,22.629751170003146,53021.31073104 2025-11-15,12:58:35.000,319,11152052,110885,0,1763211514,13860.699102029997,22.622702040003787,53021.35964088 2025-11-15,12:58:36.000,319,11151949,110765,0,1763211515,13860.705838339993,22.622702040003787,53021.29675680001 2025-11-15,12:58:37.000,319,11151979,110925,0,1763211516,13860.726047269993,22.629751170003146,53021.26880832 2025-11-15,12:58:38.000,319,11152049,110805,0,1763211517,13860.766465129993,22.55925987000228,53021.28278256 2025-11-15,12:58:39.000,319,11152016,111005,0,1763211518,13860.813619299988,22.55925987000228,53021.28278256 2025-11-15,12:58:40.000,319,11152054,110965,0,1763211519,13860.894455019989,22.531063350004843,53021.233872720004 2025-11-15,12:58:41.000,319,11152001,110765,0,1763211520,13860.928136569994,22.48876857000141,53021.19195 2025-11-15,12:58:42.000,319,11151989,111005,0,1763211521,13860.975290739989,22.50286683000013,53021.24085984 2025-11-15,12:58:43.000,319,11151994,110765,0,1763211522,13860.982027049999,22.524014219998207,53021.2618212 2025-11-15,12:58:44.000,319,11151976,111045,0,1763211523,13860.975290739989,22.51696508999885,53021.254834080006 2025-11-15,12:58:45.000,319,11152013,110765,0,1763211524,13860.914663949989,22.566309000001638,53021.16400152 2025-11-15,12:58:46.000,319,11152036,110885,0,1763211525,13860.901191329998,22.55925987000228,53021.21291136 2025-11-15,12:58:47.000,319,11152035,110845,0,1763211526,13860.867509779993,22.615652910004428,53021.19195 2025-11-15,12:58:48.000,319,11152013,110565,0,1763211527,13860.752992510003,22.657947690000583,53021.15002728 2025-11-15,12:58:49.000,319,11151954,110885,0,1763211528,13860.672156790002,22.749586379999528,53021.20592424001 2025-11-15,12:58:50.000,319,11152026,110845,0,1763211529,13860.591321070002,22.805979420001677,53021.17098864 2025-11-15,12:58:51.000,319,11152075,110805,0,1763211530,13860.483540109992,22.876470720002544,53021.16400152 2025-11-15,12:58:52.000,319,11152037,110765,0,1763211531,13860.422913319991,22.925814629998058,53021.233872720004 2025-11-15,12:58:53.000,319,11152020,111005,0,1763211532,13860.382495459991,22.996305929998925,53021.14304016 2025-11-15,12:58:54.000,319,11151973,110885,0,1763211533,13860.34881391,23.059748100000434,53021.21291136 2025-11-15,12:58:55.000,319,11152025,110765,0,1763211534,13860.30839605,23.116141140002583,53021.19195 2025-11-15,12:58:56.000,319,11151970,111045,0,1763211535,13860.28818712,23.165485049998097,53021.17797576001 2025-11-15,12:58:57.000,319,11152031,110845,0,1763211536,13860.301659739991,23.165485049998097,53021.15701440001 2025-11-15,12:58:58.000,319,11151947,110885,0,1763211537,13860.294923429996,23.17253418000473,53021.15002728 2025-11-15,12:58:59.000,319,11152009,110765,0,1763211538,13860.294923429996,23.18663244000345,53021.14304016 2025-11-15,12:59:00.000,319,11152043,111205,0,1763211539,13860.321868669991,23.158435919998738,53021.12906592001 2025-11-15,12:59:01.000,319,11152048,110845,0,1763211540,13860.32860498,23.109092010003224,53021.15002728 2025-11-15,12:59:02.000,319,11152003,110765,0,1763211541,13860.355550219996,23.052698970001074,53021.15002728 2025-11-15,12:59:03.000,319,11152051,110725,0,1763211542,13860.402704389991,23.01745332000428,53021.11509168 2025-11-15,12:59:04.000,319,11152054,110765,0,1763211543,13860.483540109992,22.925814629998058,53021.0522076 2025-11-15,12:59:05.000,319,11151987,110885,0,1763211544,13860.490276420001,22.89761811000062,53021.07316896 2025-11-15,12:59:06.000,319,11151977,110685,0,1763211545,13860.557639519997,22.869421590003185,53021.03823336001 2025-11-15,12:59:07.000,319,11152059,110845,0,1763211546,13860.598057379997,22.862372460003826,53021.09413032 2025-11-15,12:59:08.000,319,11151991,110845,0,1763211547,13860.618266309997,22.834175939999113,53021.04522048 2025-11-15,12:59:09.000,319,11152022,110925,0,1763211548,13860.645211549992,22.834175939999113,53021.02425912 2025-11-15,12:59:10.000,319,11152036,111085,0,1763211549,13860.678893099997,22.841225069998472,53021.0522076 2025-11-15,12:59:11.000,319,11152020,110885,0,1763211550,13860.651947860002,22.841225069998472,53021.02425912 2025-11-15,12:59:12.000,319,11152083,111085,0,1763211551,13860.611530000002,22.890568980001262,53021.08015608001 2025-11-15,12:59:13.000,319,11152023,111045,0,1763211552,13860.651947860002,22.932863760004693,53021.12906592001 2025-11-15,12:59:14.000,319,11152038,111205,0,1763211553,13860.645211549992,22.982207670000207,53021.02425912 2025-11-15,12:59:15.000,319,11152013,110965,0,1763211554,13860.611530000002,23.045649840001715,53021.02425912 2025-11-15,12:59:16.000,319,11152057,111045,0,1763211555,13860.591321070002,23.102042880003864,53021.03823336001 2025-11-15,12:59:17.000,319,11152000,110685,0,1763211556,13860.564375829992,23.207779830001527,53021.05919472001 2025-11-15,12:59:18.000,319,11152032,111125,0,1763211557,13860.557639519997,23.278271130002395,53021.02425912 2025-11-15,12:59:19.000,319,11152052,110805,0,1763211558,13860.571112140002,23.398106339998776,53021.017272000005 2025-11-15,12:59:20.000,319,11152016,110925,0,1763211559,13860.544166899992,23.468597639999643,53021.05919472001 2025-11-15,12:59:21.000,319,11151981,110725,0,1763211560,13860.476803799997,23.48974502999772,53021.03823336001 2025-11-15,12:59:22.000,319,11151997,110845,0,1763211561,13860.490276420001,23.55318719999923,53021.00329776 2025-11-15,12:59:23.000,319,11152039,110925,0,1763211562,13860.416177009996,23.567285459997947,53021.03823336001 2025-11-15,12:59:24.000,319,11151972,110925,0,1763211563,13860.416177009996,23.54613806999987,53020.968362160005 2025-11-15,12:59:25.000,319,11152050,110845,0,1763211564,13860.443122249992,23.524990680001792,53020.99631064 2025-11-15,12:59:26.000,319,11151982,110925,0,1763211565,13860.463331179992,23.496794160004356,53020.92643944 2025-11-15,12:59:27.000,319,11151981,110765,0,1763211566,13860.476803799997,23.468597639999643,53020.92643944 2025-11-15,12:59:28.000,319,11152024,110845,0,1763211567,13860.497012729997,23.41220460000477,53020.898490960004 2025-11-15,12:59:29.000,319,11151952,110605,0,1763211568,13860.564375829992,23.32761503999791,53020.82861976 2025-11-15,12:59:30.000,319,11152031,111005,0,1763211569,13860.658684169997,23.257123740004317,53020.88451672 2025-11-15,12:59:31.000,319,11152014,110965,0,1763211570,13860.779937749998,23.13728853000066,53020.84259400001 2025-11-15,12:59:32.000,319,11152007,110925,0,1763211571,13860.907927639993,23.08089548999851,53020.82861976 2025-11-15,12:59:33.000,319,11151971,111045,0,1763211572,13861.069599079994,23.003355059998285,53020.85656824 2025-11-15,12:59:34.000,319,11152030,110805,0,1763211573,13861.20432528,22.883519850001903,53020.849581120005 2025-11-15,12:59:35.000,319,11151996,110605,0,1763211574,13861.37946933999,22.72843899000145,53020.81464552 2025-11-15,12:59:36.000,319,11151973,111005,0,1763211575,13861.554613399996,22.608603779997793,53020.800671280005 2025-11-15,12:59:37.000,319,11151969,110725,0,1763211576,13861.696075909997,22.49581770000077,53020.75874856 2025-11-15,12:59:38.000,319,11152054,111205,0,1763211577,13861.817329489997,22.340736840000318,53020.82861976 2025-11-15,12:59:39.000,319,11151990,111045,0,1763211578,13861.925110449993,22.192705109999224,53020.81464552 2025-11-15,12:59:40.000,319,11152050,110885,0,1763211579,13862.032891409988,22.030575119999412,53020.87054248001 2025-11-15,12:59:41.000,319,11151993,110765,0,1763211580,13862.066572959993,21.938936430000467,53020.8076584 2025-11-15,12:59:42.000,319,11151973,111125,0,1763211581,13862.053100339988,21.80500295999809,53020.79368416001 2025-11-15,12:59:43.000,319,11152044,111085,0,1763211582,13861.992473550003,21.69926601000043,53020.800671280005 2025-11-15,12:59:44.000,319,11151984,110805,0,1763211583,13861.931846760002,21.593529060002766,53020.800671280005 2025-11-15,12:59:45.000,319,11152021,110765,0,1763211584,13861.844274729992,21.480742979998467,53020.81464552 2025-11-15,12:59:46.000,319,11152032,110685,0,1763211585,13861.669130670001,21.431399070002954,53020.78669704 2025-11-15,12:59:47.000,319,11152051,111205,0,1763211586,13861.514195539996,21.417300810004235,53020.800671280005 2025-11-15,12:59:48.000,319,11151991,110725,0,1763211587,13861.36599672,21.424349940003594,53020.85656824 2025-11-15,12:59:49.000,319,11151990,110885,0,1763211588,13861.170643729994,21.46664471999975,53020.77272280001 2025-11-15,12:59:50.000,319,11152022,110885,0,1763211589,13861.002235979999,21.530086890001257,53020.800671280005 2025-11-15,12:59:51.000,319,11151987,110565,0,1763211590,13860.827091919993,21.607627320001484,53020.7377872 2025-11-15,12:59:52.000,319,11152043,110965,0,1763211591,13860.705838339993,21.713364269999147,53020.70983872 2025-11-15,12:59:53.000,319,11152066,111125,0,1763211592,13860.517221659997,21.812052090004727,53020.730800080004 2025-11-15,12:59:54.000,319,11151987,110925,0,1763211593,13860.416177009996,21.91073991000303,53020.74477432001 2025-11-15,12:59:55.000,319,11152043,110725,0,1763211594,13860.254505569996,22.051722510004765,53020.66092888 2025-11-15,12:59:56.000,319,11151992,110685,0,1763211595,13860.214087709996,22.15041033000307,53020.5980448 2025-11-15,12:59:57.000,319,11152044,110805,0,1763211596,13860.173669849995,22.227950760003296,53020.66092888 2025-11-15,12:59:58.000,319,11152108,110805,0,1763211597,13860.14672461,22.33368771000096,53020.67490312001 2025-11-15,12:59:59.000,319,11152008,110765,0,1763211598,13860.133251989995,22.390080750003108,53020.66092888 2025-11-15,13:00:00.000,319,11151983,111205,0,1763211599,13860.153460919995,22.50286683000013,53020.60503192001 2025-11-15,13:00:01.000,319,11152005,110605,0,1763211600,13860.18040615999,22.566309000001638,53020.63996752 2025-11-15,13:00:02.000,319,11152090,110805,0,1763211601,13860.173669849995,22.615652910004428,53020.584070560006 2025-11-15,13:00:03.000,319,11152068,110765,0,1763211602,13860.234296639996,22.657947690000583,53020.54913496 2025-11-15,13:00:04.000,319,11152047,111045,0,1763211603,13860.28818712,22.6720459499993,53020.55612208001 2025-11-15,13:00:05.000,319,11151984,111005,0,1763211604,13860.281450809991,22.657947690000583,53020.57708344001 2025-11-15,13:00:06.000,319,11151958,110885,0,1763211605,13860.315132359996,22.700242470004014,53020.57708344001 2025-11-15,13:00:07.000,319,11152016,110885,0,1763211606,13860.294923429996,22.650898560001224,53020.60503192001 2025-11-15,13:00:08.000,319,11152084,110805,0,1763211607,13860.294923429996,22.580407260000356,53020.52118648 2025-11-15,13:00:09.000,319,11152051,111005,0,1763211608,13860.274714499996,22.460572050003975,53020.53516072001 2025-11-15,13:00:10.000,319,11152042,111045,0,1763211609,13860.22082401999,22.38303162000375,53020.53516072001 2025-11-15,13:00:11.000,319,11152076,110565,0,1763211610,13860.16019722999,22.242049020002014,53020.48625088001 2025-11-15,13:00:12.000,319,11152046,111205,0,1763211611,13860.06588889,22.051722510004765,53020.50721224001 2025-11-15,13:00:13.000,319,11152019,111045,0,1763211612,13859.97831685999,21.86139600000024,53020.47227664 2025-11-15,13:00:14.000,319,11152017,110845,0,1763211613,13859.870535899994,21.64287296999828,53020.3534956 2025-11-15,13:00:15.000,319,11152045,110765,0,1763211614,13859.749282319994,21.417300810004235,53020.297598640005 2025-11-15,13:00:16.000,319,11152074,110885,0,1763211615,13859.587610879993,21.21992517000035,53020.22074032001 2025-11-15,13:00:17.000,319,11152041,110925,0,1763211616,13859.419203129997,21.00140213999839,53020.143882 2025-11-15,13:00:18.000,319,11152059,110965,0,1763211617,13859.284476929992,20.81107563000114,53020.080997920006 2025-11-15,13:00:19.000,319,11152037,110885,0,1763211618,13859.06217869999,20.65599477000069,53020.011126720005 2025-11-15,13:00:20.000,319,11151998,111045,0,1763211619,13858.86008939999,20.507963039999595,53019.95522976001 2025-11-15,13:00:21.000,319,11151955,110965,0,1763211620,13858.590636999994,20.381078700003854,53019.85042296 2025-11-15,13:00:22.000,319,11152043,110405,0,1763211621,13858.368338769993,20.303538270003628,53019.73862904001 2025-11-15,13:00:23.000,319,11152052,111045,0,1763211622,13858.125831609992,20.282390879998275,53019.66875784001 2025-11-15,13:00:24.000,319,11152074,110845,0,1763211623,13857.930478620001,20.211899580004683,53019.54997680001 2025-11-15,13:00:25.000,319,11151984,110685,0,1763211624,13857.6475536,20.19780131999869,53019.508054080005 2025-11-15,13:00:26.000,319,11152038,110845,0,1763211625,13857.384837509999,20.2259978400034,53019.389273040004 2025-11-15,13:00:27.000,319,11152058,110525,0,1763211626,13857.176011899988,20.24009610000212,53019.27747912 2025-11-15,13:00:28.000,319,11152062,110885,0,1763211627,13856.960449979997,20.24714523000148,53019.22856928 2025-11-15,13:00:29.000,319,11152003,110965,0,1763211628,13856.792042230001,20.254194360000838,53019.06786552001 2025-11-15,13:00:30.000,319,11152019,110925,0,1763211629,13856.576480309996,20.28944001000491,53019.01895568001 2025-11-15,13:00:31.000,319,11152008,111205,0,1763211630,13856.38786363,20.352882179999142,53018.886200400004 2025-11-15,13:00:32.000,319,11152064,110605,0,1763211631,13856.226192189999,20.402226090001932,53018.837290560004 2025-11-15,13:00:33.000,319,11152088,110885,0,1763211632,13856.125147539999,20.437471739998728,53018.690561040006 2025-11-15,13:00:34.000,319,11151988,110725,0,1763211633,13856.024102889998,20.451570000004722,53018.61370272001 2025-11-15,13:00:35.000,319,11152060,110685,0,1763211634,13855.916321930003,20.507963039999595,53018.52985728 2025-11-15,13:00:36.000,319,11152051,110885,0,1763211635,13855.788332039992,20.571405210001103,53018.452998960005 2025-11-15,13:00:37.000,319,11152074,110965,0,1763211636,13855.707496319992,20.59255259999918,53018.30626944001 2025-11-15,13:00:38.000,319,11152004,110405,0,1763211637,13855.599715359996,20.63484738000261,53018.236398240006 2025-11-15,13:00:39.000,319,11151993,111045,0,1763211638,13855.532352260001,20.684191289998125,53018.1525528 2025-11-15,13:00:40.000,319,11152023,110645,0,1763211639,13855.485198089991,20.70533868000348,53018.05473312 2025-11-15,13:00:41.000,319,11152066,111045,0,1763211640,13855.38415343999,20.782879110003705,53018.019797520006 2025-11-15,13:00:42.000,319,11152054,111045,0,1763211641,13855.31005403,20.86041954000393,53017.9778748 2025-11-15,13:00:43.000,319,11152015,110765,0,1763211642,13855.26289985999,20.916812579998805,53017.84511952001 2025-11-15,13:00:44.000,319,11151993,110885,0,1763211643,13855.14838259,20.99435300999903,53017.852106640006 2025-11-15,13:00:45.000,319,11152025,110885,0,1763211644,13855.074283179994,21.09304083000461,53017.733325600006 2025-11-15,13:00:46.000,319,11152024,110685,0,1763211645,13854.966502219999,21.177630390004197,53017.67044152 2025-11-15,13:00:47.000,319,11152061,110925,0,1763211646,13854.892402809994,21.29041647000122,53017.5935832 2025-11-15,13:00:48.000,319,11151984,110925,0,1763211647,13854.838512329989,21.360907770002086,53017.516724880006 2025-11-15,13:00:49.000,319,11152070,110765,0,1763211648,13854.737467679988,21.480742979998467,53017.46781504001 2025-11-15,13:00:50.000,319,11151989,110885,0,1763211649,13854.676840890002,21.5230377600019,53017.35602112 2025-11-15,13:00:51.000,319,11152063,110925,0,1763211650,13854.589268859992,21.656971230004274,53017.30711128 2025-11-15,13:00:52.000,319,11152019,110885,0,1763211651,13854.548850999992,21.67811862000235,53017.26518856 2025-11-15,13:00:53.000,319,11152004,111085,0,1763211652,13854.515169450002,21.74860992000322,53017.209291600004 2025-11-15,13:00:54.000,319,11151984,110885,0,1763211653,13854.481487899997,21.819101220004086,53017.160381760004 2025-11-15,13:00:55.000,319,11152034,110965,0,1763211654,13854.414124800001,21.85434687000088,53017.041600720004 2025-11-15,13:00:56.000,319,11151993,110685,0,1763211655,13854.420861109997,21.882543389998318,53017.07653632 2025-11-15,13:00:57.000,319,11152074,110845,0,1763211656,13854.447806349992,21.91073991000303,53016.95775528 2025-11-15,13:00:58.000,319,11151972,111085,0,1763211657,13854.414124800001,21.938936430000467,53016.873909840004 2025-11-15,13:00:59.000,319,11151970,110885,0,1763211658,13854.346761699991,21.967132949997904,53016.894871200006 2025-11-15,13:01:00.000,319,11152057,110685,0,1763211659,13854.373706940001,21.938936430000467,53016.81102576 2025-11-15,13:01:01.000,319,11151972,111045,0,1763211660,13854.400652179997,21.960083819998545,53016.7900644 2025-11-15,13:01:02.000,319,11152045,110805,0,1763211661,13854.400652179997,21.889592519997677,53016.76211592 2025-11-15,13:01:03.000,319,11152072,110925,0,1763211662,13854.353498010001,21.840248610002163,53016.65032200001 2025-11-15,13:01:04.000,319,11152087,110885,0,1763211663,13854.393915870001,21.769757310001296,53016.69224472 2025-11-15,13:01:05.000,319,11152059,110965,0,1763211664,13854.407388489992,21.69926601000043,53016.608399280005 2025-11-15,13:01:06.000,319,11151947,110885,0,1763211665,13854.434333730002,21.62877470999956,53016.5455152 2025-11-15,13:01:07.000,319,11152020,111085,0,1763211666,13854.427597419992,21.565332539998053,53016.49660536 2025-11-15,13:01:08.000,319,11152034,110725,0,1763211667,13854.407388489992,21.49484124000446,53016.46166976001 2025-11-15,13:01:09.000,319,11152044,110885,0,1763211668,13854.366970629992,21.424349940003594,53016.41974704 2025-11-15,13:01:10.000,319,11152013,110805,0,1763211669,13854.366970629992,21.389104289999523,53016.300966 2025-11-15,13:01:11.000,319,11151997,111045,0,1763211670,13854.306343839991,21.360907770002086,53016.30795312 2025-11-15,13:01:12.000,319,11152015,110885,0,1763211671,13854.279398599996,21.304514729999937,53016.25205616 2025-11-15,13:01:13.000,319,11152020,110965,0,1763211672,13854.23224443,21.24107255999843,53016.21013344 2025-11-15,13:01:14.000,319,11152003,110685,0,1763211673,13854.14467239999,21.177630390004197,53016.175197840006 2025-11-15,13:01:15.000,319,11152087,110885,0,1763211674,13854.09078192,21.23402342999907,53016.12628800001 2025-11-15,13:01:16.000,319,11152064,110685,0,1763211675,13853.996473579995,21.26926908000314,53016.04942968001 2025-11-15,13:01:17.000,319,11152041,111045,0,1763211676,13853.94931941,21.28336734000186,53015.97955848001 2025-11-15,13:01:18.000,319,11152012,110805,0,1763211677,13853.88195630999,21.375006030000804,53015.92366152 2025-11-15,13:01:19.000,319,11152029,110885,0,1763211678,13853.807856899999,21.438448200002313,53015.90968728001 2025-11-15,13:01:20.000,319,11151964,110925,0,1763211679,13853.747230109999,21.5230377600019,53015.80488048 2025-11-15,13:01:21.000,319,11151986,110765,0,1763211680,13853.700075939989,21.607627320001484,53015.79090624001 2025-11-15,13:01:22.000,319,11151993,110685,0,1763211681,13853.652921769994,21.69926601000043,53015.79789336 2025-11-15,13:01:23.000,319,11152065,110885,0,1763211682,13853.572086049993,21.882543389998318,53015.71404792001 2025-11-15,13:01:24.000,319,11152068,111085,0,1763211683,13853.572086049993,22.002378600001975,53015.7070608 2025-11-15,13:01:25.000,319,11152059,110805,0,1763211684,13853.551877119993,22.122213809998357,53015.602254000005 2025-11-15,13:01:26.000,319,11152034,111085,0,1763211685,13853.524931879998,22.27024553999945,53015.59526688001 2025-11-15,13:01:27.000,319,11152046,110685,0,1763211686,13853.491250329993,22.37598249000439,53015.56033128 2025-11-15,13:01:28.000,319,11151985,110845,0,1763211687,13853.497986639988,22.460572050003975,53015.553344160006 2025-11-15,13:01:29.000,319,11152002,110885,0,1763211688,13853.491250329993,22.601554649998434,53015.483472960004 2025-11-15,13:01:30.000,319,11152066,111045,0,1763211689,13853.497986639988,22.714340730002732,53015.46949872 2025-11-15,13:01:31.000,319,11152084,110845,0,1763211690,13853.545140809998,22.827126809999754,53015.49744720001 2025-11-15,13:01:32.000,319,11151979,110805,0,1763211691,13853.545140809998,22.932863760004693,53015.483472960004 2025-11-15,13:01:33.000,319,11151987,110885,0,1763211692,13853.531668189993,23.01745332000428,53015.4625116 2025-11-15,13:01:34.000,319,11152025,110845,0,1763211693,13853.666394389998,23.08089548999851,53015.45552448001 2025-11-15,13:01:35.000,319,11152057,110685,0,1763211694,13853.76070272999,23.1302394000013,53015.44853736 2025-11-15,13:01:36.000,319,11151983,110845,0,1763211695,13853.86174737999,23.19368157000281,53015.39962752 2025-11-15,13:01:37.000,319,11152062,110885,0,1763211696,13853.92911048,23.221878090000246,53015.44155024 2025-11-15,13:01:38.000,319,11152006,110765,0,1763211697,13854.077309299995,23.243025479998323,53015.364691920004 2025-11-15,13:01:39.000,319,11152098,110925,0,1763211698,13854.2120355,23.257123740004317,53015.364691920004 2025-11-15,13:01:40.000,319,11152061,110845,0,1763211699,13854.279398599996,23.264172870003677,53015.37167904 2025-11-15,13:01:41.000,319,11152045,110805,0,1763211700,13854.360234319996,23.214828960000887,53015.37866616001 2025-11-15,13:01:42.000,319,11152068,110885,0,1763211701,13854.454542660002,23.19368157000281,53015.3926404 2025-11-15,13:01:43.000,319,11151993,110725,0,1763211702,13854.542114689997,23.13728853000066,53015.34373056 2025-11-15,13:01:44.000,319,11152088,110885,0,1763211703,13854.555587310002,23.08794461999787,53015.434563120005 2025-11-15,13:01:45.000,319,11151999,110525,0,1763211704,13854.622950409997,23.059748100000434,53015.35770480001 2025-11-15,13:01:46.000,319,11152033,110845,0,1763211705,13854.656631960002,23.052698970001074,53015.42058888 2025-11-15,13:01:47.000,319,11151976,110925,0,1763211706,13854.710522439993,23.003355059998285,53015.35071768 2025-11-15,13:01:48.000,319,11152065,110885,0,1763211707,13854.723995059998,23.003355059998285,53015.41360176 2025-11-15,13:01:49.000,319,11152076,110885,0,1763211708,13854.750940299993,22.996305929998925,53015.41360176 2025-11-15,13:01:50.000,319,11152073,110685,0,1763211709,13854.697049820003,22.982207670000207,53015.32975632001 2025-11-15,13:01:51.000,319,11152038,111045,0,1763211710,13854.703786129998,22.982207670000207,53015.35770480001 2025-11-15,13:01:52.000,319,11152097,110805,0,1763211711,13854.690313509993,22.94696202000341,53015.34373056 2025-11-15,13:01:53.000,319,11152007,110885,0,1763211712,13854.676840890002,22.94696202000341,53015.32975632001 2025-11-15,13:01:54.000,319,11152024,110845,0,1763211713,13854.636423030002,22.996305929998925,53015.336743440006 2025-11-15,13:01:55.000,319,11151997,110845,0,1763211714,13854.562323619997,22.96106028000213,53015.315782080004 2025-11-15,13:01:56.000,319,11152014,110925,0,1763211715,13854.535378380002,22.925814629998058,53015.315782080004 2025-11-15,13:01:57.000,319,11152029,110885,0,1763211716,13854.481487899997,22.890568980001262,53015.29482072 2025-11-15,13:01:58.000,319,11151983,110925,0,1763211717,13854.434333730002,22.89761811000062,53015.28084648 2025-11-15,13:01:59.000,319,11152078,110845,0,1763211718,13854.387179559992,22.855323330004467,53015.30180784 2025-11-15,13:02:00.000,319,11152075,110565,0,1763211719,13854.292871220001,22.820077680000395,53015.23193664 2025-11-15,13:02:01.000,319,11152007,110965,0,1763211720,13854.326552769991,22.77073377000488,53015.22494952 2025-11-15,13:02:02.000,319,11152047,110685,0,1763211721,13854.265925979991,22.72843899000145,53015.266872240005 2025-11-15,13:02:03.000,319,11152075,111085,0,1763211722,13854.245717049991,22.749586379999528,53015.1830268 2025-11-15,13:02:04.000,319,11152011,110605,0,1763211723,13854.25245336,22.72843899000145,53015.197001040004 2025-11-15,13:02:05.000,319,11151999,110805,0,1763211724,13854.27266229,22.763684639998246,53015.16206544001 2025-11-15,13:02:06.000,319,11152024,110685,0,1763211725,13854.27266229,22.84827419999783,53015.19001392001 2025-11-15,13:02:07.000,319,11152083,110965,0,1763211726,13854.238980739996,22.890568980001262,53015.21097528001 2025-11-15,13:02:08.000,319,11152084,110845,0,1763211727,13854.340025389996,23.038600710002356,53015.23193664 2025-11-15,13:02:09.000,319,11152079,110845,0,1763211728,13854.360234319996,23.165485049998097,53015.24591088 2025-11-15,13:02:10.000,319,11152031,110965,0,1763211729,13854.447806349992,23.391057209999417,53015.17603968 2025-11-15,13:02:11.000,319,11152008,110845,0,1763211730,13854.494960520002,23.574334590004582,53015.23892376001 2025-11-15,13:02:12.000,319,11152073,110885,0,1763211731,13854.548850999992,23.82105414000398,53015.1830268 2025-11-15,13:02:13.000,319,11152079,110845,0,1763211732,13854.562323619997,24.074822820002737,53015.21097528001 2025-11-15,13:02:14.000,319,11152041,110845,0,1763211733,13854.643159339998,24.293345850004698,53015.23892376001 2025-11-15,13:02:15.000,319,11152019,110845,0,1763211734,13854.683577199998,24.57531105000089,53015.27385936 2025-11-15,13:02:16.000,319,11152079,111045,0,1763211735,13854.757676609988,24.843177989998367,53015.27385936 2025-11-15,13:02:17.000,319,11152077,111045,0,1763211736,13854.845248639998,25.061701020000328,53015.25988512001 2025-11-15,13:02:18.000,319,11152034,111005,0,1763211737,13854.932820669994,25.25907666000421,53015.35770480001 2025-11-15,13:02:19.000,319,11152075,111005,0,1763211738,13855.027129009999,25.40710838999803,53015.35071768 2025-11-15,13:02:20.000,319,11152085,110925,0,1763211739,13855.14164627999,25.533992730001046,53015.42058888 2025-11-15,13:02:21.000,319,11152073,110725,0,1763211740,13855.22921831,25.597434900002554,53015.51142144 2025-11-15,13:02:22.000,319,11152049,110805,0,1763211741,13855.36394450999,25.61858229000063,53015.53936992 2025-11-15,13:02:23.000,319,11152016,110925,0,1763211742,13855.498670709996,25.583336640003836,53015.54635704001 2025-11-15,13:02:24.000,319,11152110,110885,0,1763211743,13855.626660599992,25.533992730001046,53015.51840856 2025-11-15,13:02:25.000,319,11151976,110765,0,1763211744,13855.714232630002,25.385960999999952,53015.602254000005 2025-11-15,13:02:26.000,319,11152105,110885,0,1763211745,13855.855695140002,25.21678188000078,53015.64417672001 2025-11-15,13:02:27.000,319,11152033,111045,0,1763211746,13855.990421339993,25.00530797999818,53015.69308656001 2025-11-15,13:02:28.000,319,11152017,110765,0,1763211747,13856.138620159989,24.751539299999422,53015.721035040006 2025-11-15,13:02:29.000,319,11152031,110845,0,1763211748,13856.246401119999,24.5259671399981,53015.69308656001 2025-11-15,13:02:30.000,319,11152081,110845,0,1763211749,13856.34070945999,24.272198459999345,53015.7070608 2025-11-15,13:02:31.000,319,11152106,110965,0,1763211750,13856.394599939995,24.081871950002096,53015.700073680004 2025-11-15,13:02:32.000,319,11152011,110965,0,1763211751,13856.48890828,23.82105414000398,53015.76295776001 2025-11-15,13:02:33.000,319,11151987,111045,0,1763211752,13856.48890828,23.708268059999682,53015.67911232 2025-11-15,13:02:34.000,319,11152119,111085,0,1763211753,13856.48217196999,23.567285459997947,53015.651163840004 2025-11-15,13:02:35.000,319,11152085,111045,0,1763211754,13856.46196303999,23.496794160004356,53015.69308656001 2025-11-15,13:02:36.000,319,11152019,110845,0,1763211755,13856.44175410999,23.524990680001792,53015.651163840004 2025-11-15,13:02:37.000,319,11152110,110965,0,1763211756,13856.38112731999,23.616629370000737,53015.68609944 2025-11-15,13:02:38.000,319,11152081,110845,0,1763211757,13856.32050052999,23.750562840003113,53015.64417672001 2025-11-15,13:02:39.000,319,11152102,110845,0,1763211758,13856.246401119999,23.898594570004207,53015.672125200006 2025-11-15,13:02:40.000,319,11152076,110765,0,1763211759,13856.158829089989,24.12416672999825,53015.69308656001 2025-11-15,13:02:41.000,319,11152119,110845,0,1763211760,13856.145356469999,24.392033670003002,53015.6371896 2025-11-15,13:02:42.000,319,11152040,110925,0,1763211761,13856.077993369989,24.659900610000477,53015.68609944 2025-11-15,13:02:43.000,319,11152015,111005,0,1763211762,13856.037575509989,24.934816680004587,53015.74199640001 2025-11-15,13:02:44.000,319,11152007,110885,0,1763211763,13856.044311819998,25.22383101000014,53015.69308656001 2025-11-15,13:02:45.000,319,11152034,110845,0,1763211764,13856.071257059994,25.484648819998256,53015.69308656001 2025-11-15,13:02:46.000,319,11152068,110845,0,1763211765,13856.165565399999,25.724319239998295,53015.72802216 2025-11-15,13:02:47.000,319,11152035,110805,0,1763211766,13856.23966480999,25.949891399999615,53015.81186760001 2025-11-15,13:02:48.000,319,11152095,110845,0,1763211767,13856.313764219994,26.104972260000068,53015.839816080006 2025-11-15,13:02:49.000,319,11152062,110925,0,1763211768,13856.44175410999,26.175463560000935,53015.88173880001 2025-11-15,13:02:50.000,319,11152092,111045,0,1763211769,13856.54953507,26.238905730002443,53015.90968728001 2025-11-15,13:02:51.000,319,11152082,110685,0,1763211770,13856.765096989991,26.238905730002443,53015.937635760005 2025-11-15,13:02:52.000,319,11152084,110685,0,1763211771,13856.926768429992,26.20366007999837,53015.94462288 2025-11-15,13:02:53.000,319,11152073,110925,0,1763211772,13857.122121419998,26.09087400000135,53015.986545600004 2025-11-15,13:02:54.000,319,11152086,110845,0,1763211773,13857.277056549989,25.992186180003046,53016.06340392 2025-11-15,13:02:55.000,319,11151984,111005,0,1763211774,13857.492618469994,25.86530184000003,53016.07737816001 2025-11-15,13:02:56.000,319,11152008,110805,0,1763211775,13857.654289909995,25.710220979999576,53016.16821072001 2025-11-15,13:02:57.000,319,11152133,110965,0,1763211776,13857.815961349996,25.56923837999784,53016.21013344 2025-11-15,13:02:58.000,319,11152034,110765,0,1763211777,13858.058468509997,25.4423540400021,53016.25904328 2025-11-15,13:02:59.000,319,11152080,110845,0,1763211778,13858.179722089997,25.315469699999085,53016.32891448 2025-11-15,13:03:00.000,319,11152020,110925,0,1763211779,13858.327920909993,25.301371440000366,53016.370837200004 2025-11-15,13:03:01.000,319,11152110,110605,0,1763211780,13858.408756629993,25.26612579000357,53016.44769552 2025-11-15,13:03:02.000,319,11152096,111125,0,1763211781,13858.462647109998,25.315469699999085,53016.46865688 2025-11-15,13:03:03.000,319,11152084,110925,0,1763211782,13858.523273899998,25.322518829998444,53016.53154096001 2025-11-15,13:03:04.000,319,11152002,111085,0,1763211783,13858.597373309989,25.428255780003383,53016.5455152 2025-11-15,13:03:05.000,319,11152019,110885,0,1763211784,13858.61758223999,25.590385770003195,53016.58045080001 2025-11-15,13:03:06.000,319,11152058,110885,0,1763211785,13858.563691759999,25.745466630003648,53016.678270480006 2025-11-15,13:03:07.000,319,11152052,110925,0,1763211786,13858.530010209994,25.9005474900041,53016.706218960004 2025-11-15,13:03:08.000,319,11152091,110765,0,1763211787,13858.442438179998,26.1472670400035,53016.74115456 2025-11-15,13:03:09.000,319,11152097,111045,0,1763211788,13858.348129839993,26.386937460003537,53016.776090160005 2025-11-15,13:03:10.000,319,11152026,111165,0,1763211789,13858.280766739997,26.605460489998222,53016.79705152001 2025-11-15,13:03:11.000,319,11152034,110845,0,1763211790,13858.186458399992,26.852180040004896,53016.90185832 2025-11-15,13:03:12.000,319,11152095,111005,0,1763211791,13858.166249469992,27.09185045999766,53016.95775528 2025-11-15,13:03:13.000,319,11152112,110925,0,1763211792,13858.152776850002,27.324471749998338,53016.96474240001 2025-11-15,13:03:14.000,319,11152001,110885,0,1763211793,13858.098886369997,27.521847390002222,53016.992690880004 2025-11-15,13:03:15.000,319,11152029,110725,0,1763211794,13858.119095299997,27.676928250002675,53017.04858784 2025-11-15,13:03:16.000,319,11152092,110725,0,1763211795,13858.172985780002,27.77561607000098,53017.111471920005 2025-11-15,13:03:17.000,319,11152032,111005,0,1763211796,13858.287503049993,27.846107370001846,53017.209291600004 2025-11-15,13:03:18.000,319,11152058,110845,0,1763211797,13858.428965559993,27.874303889999283,53017.22326584001 2025-11-15,13:03:19.000,319,11152038,110765,0,1763211798,13858.543482829999,27.810861719997774,53017.27217568001 2025-11-15,13:03:20.000,319,11152021,110765,0,1763211799,13858.671472719994,27.740370420004183,53017.30711128 2025-11-15,13:03:21.000,319,11152022,110565,0,1763211800,13858.88029832999,27.662829990003956,53017.3839696 2025-11-15,13:03:22.000,319,11152053,110845,0,1763211801,13859.06217869999,27.52889652000158,53017.47480216 2025-11-15,13:03:23.000,319,11152049,110885,0,1763211802,13859.318158479997,27.387913919999846,53017.53069912 2025-11-15,13:03:24.000,319,11152114,111285,0,1763211803,13859.466357299993,27.218734800000675,53017.53768624001 2025-11-15,13:03:25.000,319,11152040,110725,0,1763211804,13859.708864459993,27.014310030004708,53017.53069912 2025-11-15,13:03:26.000,319,11152081,111165,0,1763211805,13859.91769006999,26.91562220999913,53017.6285188 2025-11-15,13:03:27.000,319,11152085,111045,0,1763211806,13860.052416269995,26.767590479998034,53017.64948016 2025-11-15,13:03:28.000,319,11152115,111085,0,1763211807,13860.214087709996,26.647755270001653,53017.72633848001 2025-11-15,13:03:29.000,319,11152031,110965,0,1763211808,13860.342077599991,26.520870929998637,53017.75428696001 2025-11-15,13:03:30.000,319,11152070,111125,0,1763211809,13860.463331179992,26.45037962999777,53017.80319680001 2025-11-15,13:03:31.000,319,11152097,111045,0,1763211810,13860.544166899992,26.43628136999905,53017.8381324 2025-11-15,13:03:32.000,319,11152050,110805,0,1763211811,13860.631738930002,26.415133980000974,53017.86608088 2025-11-15,13:03:33.000,319,11152042,111125,0,1763211812,13860.631738930002,26.44333049999841,53017.92197784001 2025-11-15,13:03:34.000,319,11152121,111045,0,1763211813,13860.625002619992,26.464477890003764,53017.96390056 2025-11-15,13:03:35.000,319,11151978,110885,0,1763211814,13860.591321070002,26.563165710002067,53017.96390056 2025-11-15,13:03:36.000,319,11152096,110885,0,1763211815,13860.550903210002,26.605460489998222,53018.019797520006 2025-11-15,13:03:37.000,319,11152095,110885,0,1763211816,13860.443122249992,26.704148310003802,53018.02678464 2025-11-15,13:03:38.000,319,11152128,110885,0,1763211817,13860.32860498,26.802836130002106,53018.11063008001 2025-11-15,13:03:39.000,319,11152012,110845,0,1763211818,13860.254505569996,26.880376560002333,53018.13857856001 2025-11-15,13:03:40.000,319,11152089,110725,0,1763211819,13860.13998829999,27.000211769998714,53018.18050128001 2025-11-15,13:03:41.000,319,11152061,110685,0,1763211820,13860.032207339995,27.112997850003012,53018.19447552 2025-11-15,13:03:42.000,319,11152035,110885,0,1763211821,13859.92442638,27.218734800000675,53018.24338536 2025-11-15,13:03:43.000,319,11152126,110725,0,1763211822,13859.789700179994,27.35971740000241,53018.27133384 2025-11-15,13:03:44.000,319,11152049,110925,0,1763211823,13859.742546009998,27.521847390002222,53018.24338536 2025-11-15,13:03:45.000,319,11152020,110805,0,1763211824,13859.675182909989,27.641682599998603,53018.2922952 2025-11-15,13:03:46.000,319,11152095,110525,0,1763211825,13859.641501359998,27.747419550003542,53018.32723080001 2025-11-15,13:03:47.000,319,11152108,110885,0,1763211826,13859.702128149998,27.839058240002487,53018.34819216001 2025-11-15,13:03:48.000,319,11152012,110805,0,1763211827,13859.729073389994,27.98708997000358,53018.32024368 2025-11-15,13:03:49.000,319,11152088,110925,0,1763211828,13859.796436489989,28.057581270004448,53018.41806336 2025-11-15,13:03:50.000,319,11152073,110525,0,1763211829,13859.89748113999,28.12807256999804,53018.41806336 2025-11-15,13:03:51.000,319,11152089,110885,0,1763211830,13860.052416269995,28.149219960003393,53018.39710200001 2025-11-15,13:03:52.000,319,11152063,110605,0,1763211831,13860.173669849995,28.16331822000211,53018.43902472 2025-11-15,13:03:53.000,319,11152103,110925,0,1763211832,13860.281450809991,28.16331822000211,53018.501908800004 2025-11-15,13:03:54.000,319,11152065,110725,0,1763211833,13860.497012729997,28.16331822000211,53018.49492168001 2025-11-15,13:03:55.000,319,11152021,110725,0,1763211834,13860.631738930002,28.106925179999962,53018.50889592 2025-11-15,13:03:56.000,319,11152087,111125,0,1763211835,13860.766465129993,28.050532139997813,53018.55780576 2025-11-15,13:03:57.000,319,11152045,110965,0,1763211836,13860.827091919993,27.94479519000015,53018.66261256001 2025-11-15,13:03:58.000,319,11152096,111005,0,1763211837,13860.928136569994,27.846107370001846,53018.73248376001 2025-11-15,13:03:59.000,319,11152044,110805,0,1763211838,13861.002235979999,27.71217389999947,53018.65562544 2025-11-15,13:04:00.000,319,11152055,110805,0,1763211839,13861.09654431999,27.564142169998377,53018.73248376001 2025-11-15,13:04:01.000,319,11152037,110765,0,1763211840,13861.12348956,27.465454350000073,53018.71152240001 2025-11-15,13:04:02.000,319,11152074,110725,0,1763211841,13861.22453421,27.324471749998338,53018.718509520004 2025-11-15,13:04:03.000,319,11152057,110885,0,1763211842,13861.22453421,27.218734800000675,53018.66261256001 2025-11-15,13:04:04.000,319,11152084,110925,0,1763211843,13861.21779789999,27.14119437000045,53018.71152240001 2025-11-15,13:04:05.000,319,11152094,110725,0,1763211844,13861.231270519995,27.07070306999958,53018.76741936 2025-11-15,13:04:06.000,319,11152015,110885,0,1763211845,13861.211061589995,27.014310030004708,53018.75344512 2025-11-15,13:04:07.000,319,11152034,110885,0,1763211846,13861.16390742,27.007260899998073,53018.83030344001 2025-11-15,13:04:08.000,319,11152023,110885,0,1763211847,13861.170643729994,27.035457420002786,53018.83030344001 2025-11-15,13:04:09.000,319,11152008,110925,0,1763211848,13861.170643729994,27.049555680001504,53018.77440648 2025-11-15,13:04:10.000,319,11152013,110685,0,1763211849,13861.103280629999,27.112997850003012,53018.80235496 2025-11-15,13:04:11.000,319,11152011,111005,0,1763211850,13861.05612645999,27.197587410002598,53018.87921328001 2025-11-15,13:04:12.000,319,11152024,110885,0,1763211851,13861.008972289994,27.282176970002183,53018.86523904 2025-11-15,13:04:13.000,319,11152050,110565,0,1763211852,13861.002235979999,27.394963049999205,53018.837290560004 2025-11-15,13:04:14.000,319,11152060,110685,0,1763211853,13860.921400259998,27.48660173999815,53018.92812312001 2025-11-15,13:04:15.000,319,11152103,110965,0,1763211854,13860.800146679998,27.59938782000245,53018.92812312001 2025-11-15,13:04:16.000,319,11152097,110845,0,1763211855,13860.793410369988,27.698075640000752,53018.98402008 2025-11-15,13:04:17.000,319,11152070,110925,0,1763211856,13860.746256199993,27.789714329999697,53018.907161760006 2025-11-15,13:04:18.000,319,11152102,110765,0,1763211857,13860.699102029997,27.93069693000143,53018.97004584 2025-11-15,13:04:19.000,319,11152110,111045,0,1763211858,13860.665420479992,28.029384749999736,53018.94209736 2025-11-15,13:04:20.000,319,11152081,110765,0,1763211859,13860.611530000002,28.12807256999804,53019.004981440004 2025-11-15,13:04:21.000,319,11152061,111005,0,1763211860,13860.651947860002,28.2126621300049,53018.94908448001 2025-11-15,13:04:22.000,319,11152057,111005,0,1763211861,13860.692365720002,28.269055169999774,53019.004981440004 2025-11-15,13:04:23.000,319,11152051,110885,0,1763211862,13860.712574650002,28.311349950003205,53018.9910072 2025-11-15,13:04:24.000,319,11152038,111165,0,1763211863,13860.786674059993,28.381841250004072,53019.01196856 2025-11-15,13:04:25.000,319,11152100,110845,0,1763211864,13860.854037159988,28.41003777000151,53019.03292992 2025-11-15,13:04:26.000,319,11152085,110685,0,1763211865,13860.941609189998,28.431185159999586,53019.04690416001 2025-11-15,13:04:27.000,319,11152089,111005,0,1763211866,13861.022444909999,28.40298864000215,53018.96305872 2025-11-15,13:04:28.000,319,11152096,110805,0,1763211867,13861.19758896999,28.35364472999936,53019.0608784 2025-11-15,13:04:29.000,319,11152035,110845,0,1763211868,13861.352524099995,28.332497340001282,53019.025942800006 2025-11-15,13:04:30.000,319,11152036,110805,0,1763211869,13861.493986609996,28.297251690004487,53019.004981440004 2025-11-15,13:04:31.000,319,11152010,110525,0,1763211870,13861.648921740001,28.22676039000362,53019.074852640006 2025-11-15,13:04:32.000,319,11152022,110805,0,1763211871,13861.797120559997,28.149219960003393,53019.03991704 2025-11-15,13:04:33.000,319,11152007,111245,0,1763211872,13861.925110449993,28.064630400003807,53019.03991704 2025-11-15,13:04:34.000,319,11152039,110845,0,1763211873,13862.039627719998,28.0011882300023,53019.04690416001 2025-11-15,13:04:35.000,319,11152002,110885,0,1763211874,13862.073309269988,27.909549540003354,53019.03292992 2025-11-15,13:04:36.000,319,11152054,110725,0,1763211875,13862.167617609994,27.832009110003128,53019.10978824 2025-11-15,13:04:37.000,319,11152114,111165,0,1763211876,13862.25518963999,27.77561607000098,53019.074852640006 2025-11-15,13:04:38.000,319,11152024,110565,0,1763211877,13862.268662259994,27.698075640000752,53019.09581400001 2025-11-15,13:04:39.000,319,11152075,110725,0,1763211878,13862.241717019999,27.606436950001807,53019.10978824 2025-11-15,13:04:40.000,319,11152045,111005,0,1763211879,13862.181090229999,27.5429947800003,53019.10280112 2025-11-15,13:04:41.000,319,11152130,110925,0,1763211880,13862.120463439998,27.465454350000073,53019.074852640006 2025-11-15,13:04:42.000,319,11152038,110845,0,1763211881,13862.046364029993,27.437257830002636,53019.08882688 2025-11-15,13:04:43.000,319,11152043,110725,0,1763211882,13861.958791999998,27.36676653000177,53019.06786552001 2025-11-15,13:04:44.000,319,11152054,110885,0,1763211883,13861.877956279997,27.36676653000177,53019.08882688 2025-11-15,13:04:45.000,319,11152019,111005,0,1763211884,13861.770175320002,27.31037348999962,53019.06786552001 2025-11-15,13:04:46.000,319,11152110,110805,0,1763211885,13861.696075909997,27.331520879997697,53019.074852640006 2025-11-15,13:04:47.000,319,11152086,110925,0,1763211886,13861.561349709991,27.35971740000241,53019.074852640006 2025-11-15,13:04:48.000,319,11152017,110925,0,1763211887,13861.48051398999,27.36676653000177,53019.04690416001 2025-11-15,13:04:49.000,319,11152023,110805,0,1763211888,13861.433359819996,27.465454350000073,53019.03292992 2025-11-15,13:04:50.000,319,11152061,110725,0,1763211889,13861.372733029995,27.507749130003504,53019.08183976 2025-11-15,13:04:51.000,319,11152153,110845,0,1763211890,13861.29863361999,27.620535210000526,53019.03991704 2025-11-15,13:04:52.000,319,11152071,110845,0,1763211891,13861.26495207,27.71922302999883,53019.074852640006 2025-11-15,13:04:53.000,319,11152042,110725,0,1763211892,13861.21779789999,27.82495998000377,53019.025942800006 2025-11-15,13:04:54.000,319,11152120,110685,0,1763211893,13861.231270519995,27.909549540003354,53018.9910072 2025-11-15,13:04:55.000,319,11152064,110925,0,1763211894,13861.231270519995,27.98004084000422,53018.97703296001 2025-11-15,13:04:56.000,319,11152117,110685,0,1763211895,13861.25821575999,28.106925179999962,53019.025942800006 2025-11-15,13:04:57.000,319,11152128,111045,0,1763211896,13861.29863361999,28.17741648000083,53019.04690416001 2025-11-15,13:04:58.000,319,11152123,111005,0,1763211897,13861.37946933999,28.240858650002338,53019.025942800006 2025-11-15,13:04:59.000,319,11152059,110925,0,1763211898,13861.4872503,28.29020255999785,53019.025942800006 2025-11-15,13:05:00.000,319,11152156,110925,0,1763211899,13861.54787709,28.325448210001923,53019.04690416001 2025-11-15,13:05:01.000,319,11152109,110845,0,1763211900,13861.662394359992,28.29020255999785,53018.93511024 2025-11-15,13:05:03.000,319,11152102,110885,0,1763211902,13861.958791999998,28.262006040000415,53019.025942800006 2025-11-15,13:05:04.000,319,11152047,110845,0,1763211903,13862.140672369998,28.198563869998907,53019.025942800006 2025-11-15,13:05:05.000,319,11152085,110685,0,1763211904,13862.221508089999,28.11397430999932,53019.03991704 2025-11-15,13:05:06.000,319,11152112,110805,0,1763211905,13862.42359739,28.029384749999736,53019.06786552001 2025-11-15,13:05:07.000,319,11152119,110885,0,1763211906,13862.470751559995,27.874303889999283,53019.09581400001 2025-11-15,13:05:08.000,319,11152047,110685,0,1763211907,13862.57853251999,27.71922302999883,53019.09581400001 2025-11-15,13:05:09.000,319,11152068,110805,0,1763211908,13862.62568669,27.59233869000309,53019.06786552001 2025-11-15,13:05:10.000,319,11152024,110845,0,1763211909,13862.68631348,27.409061309997924,53019.0608784 2025-11-15,13:05:11.000,319,11152050,110725,0,1763211910,13862.74694027,27.282176970002183,53019.03991704 2025-11-15,13:05:12.000,319,11152078,110885,0,1763211911,13862.74694027,27.155292629999167,53019.03292992 2025-11-15,13:05:13.000,319,11152046,110685,0,1763211912,13862.713258719996,26.993162639999355,53019.074852640006 2025-11-15,13:05:14.000,319,11152096,110845,0,1763211913,13862.64589562,26.929720469997847,53019.03991704 2025-11-15,13:05:15.000,319,11152110,110525,0,1763211914,13862.511169419995,26.831032649999543,53019.09581400001 2025-11-15,13:05:16.000,319,11152021,110805,0,1763211915,13862.369706909994,26.77463961000467,53019.04690416001 2025-11-15,13:05:17.000,319,11152134,110925,0,1763211916,13862.248453329994,26.77463961000467,53019.0608784 2025-11-15,13:05:18.000,319,11152058,110885,0,1763211917,13862.167617609994,26.746443089999957,53019.03991704 2025-11-15,13:05:19.000,319,11152065,110965,0,1763211918,13862.026155099993,26.84513090999826,53018.91414888 2025-11-15,13:05:20.000,319,11152027,110645,0,1763211919,13861.925110449993,26.88742569000169,53019.01895568001 2025-11-15,13:05:21.000,319,11152048,110685,0,1763211920,13861.790384250002,27.014310030004708,53018.97004584 2025-11-15,13:05:22.000,319,11152083,110725,0,1763211921,13861.669130670001,27.148243499999808,53018.94908448001 2025-11-15,13:05:23.000,319,11152071,110925,0,1763211922,13861.595031259996,27.253980450004747,53018.907161760006 2025-11-15,13:05:24.000,319,11152091,111045,0,1763211923,13861.48051398999,27.444306960001995,53018.90017464001 2025-11-15,13:05:25.000,319,11152044,110685,0,1763211924,13861.433359819996,27.58528956000373,53018.97004584 2025-11-15,13:05:27.000,319,11152121,110885,0,1763211926,13861.40641458,27.909549540003354,53018.94908448001 2025-11-15,13:05:28.000,319,11152070,111205,0,1763211927,13861.39967826999,28.050532139997813,53018.921136 2025-11-15,13:05:29.000,319,11152095,110645,0,1763211928,13861.453568749996,28.23380952000298,53018.97004584 2025-11-15,13:05:30.000,319,11152028,111205,0,1763211929,13861.54787709,28.304300820003846,53018.93511024 2025-11-15,13:05:31.000,319,11152080,111045,0,1763211930,13861.588294950001,28.431185159999586,53018.92812312001 2025-11-15,13:05:32.000,319,11152139,110685,0,1763211931,13861.669130670001,28.501676460000454,53018.97703296001 2025-11-15,13:05:33.000,319,11152079,110525,0,1763211932,13861.797120559997,28.57216776000132,53018.956071600005 2025-11-15,13:05:34.000,319,11152143,111045,0,1763211933,13861.965528309993,28.61446254000475,53018.98402008 2025-11-15,13:05:35.000,319,11152054,110725,0,1763211934,13862.086781889993,28.62856080000347,53018.97703296001 2025-11-15,13:05:36.000,319,11152139,110845,0,1763211935,13862.214771779989,28.63560993000283,53019.025942800006 2025-11-15,13:05:37.000,319,11152077,111045,0,1763211936,13862.37644321999,28.62856080000347,53019.004981440004 2025-11-15,13:05:38.000,319,11152135,111085,0,1763211937,13862.45727893999,28.656757320000906,53019.01895568001 2025-11-15,13:05:39.000,319,11152134,110845,0,1763211938,13862.58526883,28.62856080000347,53019.025942800006 2025-11-15,13:05:40.000,319,11152026,110965,0,1763211939,13862.672840859996,28.62151167000411,53019.01895568001 2025-11-15,13:05:41.000,319,11152122,110765,0,1763211940,13862.753676579996,28.52987297999789,53018.99799432001 2025-11-15,13:05:42.000,319,11152120,110725,0,1763211941,13862.821039679991,28.487578200001735,53019.074852640006 2025-11-15,13:05:43.000,319,11152050,110565,0,1763211942,13862.821039679991,28.452332549997664,53019.025942800006 2025-11-15,13:05:44.000,319,11152146,110885,0,1763211943,13862.834512299996,28.424136030000227,53019.03991704 2025-11-15,13:05:45.000,319,11152057,111005,0,1763211944,13862.841248609991,28.367742989998078,53019.0608784 2025-11-15,13:05:46.000,319,11152066,110925,0,1763211945,13862.814303369996,28.374792120004713,53019.025942800006 2025-11-15,13:05:47.000,319,11152060,111045,0,1763211946,13862.760412889991,28.318399080002564,53019.03292992 2025-11-15,13:05:48.000,319,11152147,110805,0,1763211947,13862.63915930999,28.311349950003205,53019.025942800006 2025-11-15,13:05:49.000,319,11152058,110725,0,1763211948,13862.62568669,28.311349950003205,53018.99799432001 2025-11-15,13:05:50.000,319,11152147,110925,0,1763211949,13862.50443311,28.283153429998492,53018.96305872 2025-11-15,13:05:51.000,319,11152082,110885,0,1763211950,13862.41686107999,28.29020255999785,53018.97703296001 2025-11-15,13:05:52.000,319,11152130,110885,0,1763211951,13862.349497979994,28.29020255999785,53018.956071600005 2025-11-15,13:05:53.000,319,11152084,111005,0,1763211952,13862.248453329994,28.269055169999774,53018.97004584 2025-11-15,13:05:54.000,319,11152049,110605,0,1763211953,13862.221508089999,28.269055169999774,53018.886200400004 2025-11-15,13:05:55.000,319,11152068,110925,0,1763211954,13862.174353919989,28.240858650002338,53018.91414888 2025-11-15,13:05:56.000,319,11152090,110805,0,1763211955,13862.127199749993,28.247907780001697,53018.858251920006 2025-11-15,13:05:57.000,319,11152061,110925,0,1763211956,13862.080045579998,28.247907780001697,53018.86523904 2025-11-15,13:05:58.000,319,11152113,110885,0,1763211957,13862.046364029993,28.21971126000426,53018.83030344001 2025-11-15,13:05:59.000,319,11152041,110885,0,1763211958,13862.073309269988,28.17036735000147,53018.83030344001 2025-11-15,13:06:00.000,319,11152051,110925,0,1763211959,13862.160881299998,28.142170830004034,53018.837290560004 2025-11-15,13:06:01.000,319,11152117,110725,0,1763211960,13862.167617609994,28.078728660002525,53018.76043224001 2025-11-15,13:06:02.000,319,11152122,110845,0,1763211961,13862.25518963999,28.050532139997813,53018.75344512 2025-11-15,13:06:03.000,319,11152109,110645,0,1763211962,13862.322552739999,28.0011882300023,53018.73248376001 2025-11-15,13:06:04.000,319,11152115,110525,0,1763211963,13862.42359739,27.94479519000015,53018.70453528 2025-11-15,13:06:05.000,319,11152114,111045,0,1763211964,13862.46401525,27.909549540003354,53018.6765868 2025-11-15,13:06:06.000,319,11152066,110845,0,1763211965,13862.5650599,27.846107370001846,53018.66261256001 2025-11-15,13:06:07.000,319,11152124,110925,0,1763211966,13862.652631929996,27.832009110003128,53018.620689840005 2025-11-15,13:06:08.000,319,11152170,110805,0,1763211967,13862.693049789996,27.796763459999056,53018.620689840005 2025-11-15,13:06:09.000,319,11152129,110805,0,1763211968,13862.7671492,27.839058240002487,53018.66261256001 2025-11-15,13:06:10.000,319,11152060,110885,0,1763211969,13862.834512299996,27.860205630000564,53018.6765868 2025-11-15,13:06:11.000,319,11152183,110765,0,1763211970,13862.847984920001,27.895451280004636,53018.71152240001 2025-11-15,13:06:12.000,319,11152094,110685,0,1763211971,13862.861457539992,27.95184431999951,53018.66261256001 2025-11-15,13:06:13.000,319,11152133,110965,0,1763211972,13862.901875399992,28.064630400003807,53018.669599680004 2025-11-15,13:06:14.000,319,11152094,111045,0,1763211973,13862.915348019997,28.198563869998907,53018.64863832 2025-11-15,13:06:15.000,319,11152083,110645,0,1763211974,13862.942293259992,28.311349950003205,53018.61370272001 2025-11-15,13:06:16.000,319,11152141,110845,0,1763211975,13863.009656360002,28.4593816800043,53018.64863832 2025-11-15,13:06:17.000,319,11152088,111085,0,1763211976,13863.063546839992,28.61446254000475,53018.72549664 2025-11-15,13:06:18.000,319,11152106,110925,0,1763211977,13863.103964699993,28.804789050002,53018.69754816 2025-11-15,13:06:19.000,319,11152110,110765,0,1763211978,13863.198273039998,28.959869910002453,53018.71152240001 2025-11-15,13:06:20.000,319,11152134,110725,0,1763211979,13863.326262929993,29.114950770002906,53018.72549664 2025-11-15,13:06:21.000,319,11152134,111045,0,1763211980,13863.400362339999,29.241835109998647,53018.71152240001 2025-11-15,13:06:22.000,319,11152080,110845,0,1763211981,13863.55529746999,29.284129890002077,53018.77440648 2025-11-15,13:06:23.000,319,11152161,110885,0,1763211982,13863.68328736,29.298228150000796,53018.83030344001 2025-11-15,13:06:24.000,319,11152157,110885,0,1763211983,13863.871904039996,29.368719450001663,53018.86523904 2025-11-15,13:06:25.000,319,11152050,110765,0,1763211984,13864.026839170001,29.305277280000155,53018.858251920006 2025-11-15,13:06:26.000,319,11152176,111005,0,1763211985,13864.175037989997,29.199540330002492,53018.97004584 2025-11-15,13:06:27.000,319,11152027,110925,0,1763211986,13864.377127289998,29.100852510004188,53018.907161760006 2025-11-15,13:06:28.000,319,11152162,111045,0,1763211987,13864.471435629988,28.952820780003094,53019.004981440004 2025-11-15,13:06:29.000,319,11152085,110805,0,1763211988,13864.592689209989,28.76954339999793,53019.01196856 2025-11-15,13:06:30.000,319,11152101,111045,0,1763211989,13864.707206479994,28.551020370003243,53018.97703296001 2025-11-15,13:06:31.000,319,11152051,110885,0,1763211990,13864.82172375,28.367742989998078,53019.03991704 2025-11-15,13:06:32.000,319,11152058,110805,0,1763211991,13864.88235054,28.21971126000426,53018.97004584 2025-11-15,13:06:33.000,319,11152121,110525,0,1763211992,13864.90255947,28.071679530003166,53019.025942800006 2025-11-15,13:06:34.000,319,11152077,111045,0,1763211993,13864.94297733,27.909549540003354,53019.04690416001 2025-11-15,13:06:35.000,319,11152120,110845,0,1763211994,13864.96318626,27.76151781000226,53019.03991704 2025-11-15,13:06:36.000,319,11152079,110765,0,1763211995,13864.96318626,27.669879120003316,53019.03991704 2025-11-15,13:06:37.000,319,11152147,110925,0,1763211996,13864.90255947,27.571191299997736,53019.03991704 2025-11-15,13:06:38.000,319,11152086,110725,0,1763211997,13864.87561422999,27.53594565000094,53019.06786552001 2025-11-15,13:06:39.000,319,11152094,111045,0,1763211998,13864.83519636999,27.514798260002863,53019.01895568001 2025-11-15,13:06:40.000,319,11152089,111165,0,1763211999,13864.808251129994,27.451356090001354,53019.06786552001 2025-11-15,13:06:41.000,319,11152106,110565,0,1763212000,13864.80151482,27.409061309997924,53019.074852640006 2025-11-15,13:06:42.000,319,11152075,110885,0,1763212001,13864.71394278999,27.394963049999205,53019.03292992 2025-11-15,13:06:43.000,319,11152094,110605,0,1763212002,13864.69373385999,27.380864790000487,53019.08183976 2025-11-15,13:06:44.000,319,11152075,111085,0,1763212003,13864.653315999989,27.324471749998338,53019.03292992 2025-11-15,13:06:45.000,319,11152150,110685,0,1763212004,13864.592689209989,27.282176970002183,53019.0608784 2025-11-15,13:06:46.000,319,11152204,111005,0,1763212005,13864.532062419989,27.211685670001316,53019.025942800006 2025-11-15,13:06:47.000,319,11152112,110725,0,1763212006,13864.457963009998,27.197587410002598,53019.025942800006 2025-11-15,13:06:48.000,319,11152117,110845,0,1763212007,13864.356918359998,27.098899590004294,53018.97703296001 2025-11-15,13:06:49.000,319,11152166,110925,0,1763212008,13864.269346330002,27.035457420002786,53018.99799432001 2025-11-15,13:06:50.000,319,11152170,110805,0,1763212009,13864.100938579992,26.95791699000256,53018.91414888 2025-11-15,13:06:51.000,319,11152130,110765,0,1763212010,13863.98642131,26.88742569000169,53018.93511024 2025-11-15,13:06:52.000,319,11152073,110925,0,1763212011,13863.8449588,26.880376560002333,53018.93511024 2025-11-15,13:06:53.000,319,11152077,110565,0,1763212012,13863.69675997999,26.8380817799989,53018.907161760006 2025-11-15,13:06:54.000,319,11152094,111125,0,1763212013,13863.58224271,26.816934390000824,53018.87222616 2025-11-15,13:06:55.000,319,11152156,110645,0,1763212014,13863.413834959989,26.816934390000824,53018.8163292 2025-11-15,13:06:56.000,319,11152113,111045,0,1763212015,13863.326262929993,26.866278300003614,53018.739470880006 2025-11-15,13:06:57.000,319,11152136,110725,0,1763212016,13863.211745659988,26.90152395000041,53018.669599680004 2025-11-15,13:06:58.000,319,11152148,110605,0,1763212017,13863.137646249997,26.91562220999913,53018.718509520004 2025-11-15,13:06:59.000,319,11152156,110525,0,1763212018,13863.070283150002,26.986113509999996,53018.64863832 2025-11-15,13:07:00.000,319,11152108,110885,0,1763212019,13863.036601599997,27.028408290003426,53018.6765868 2025-11-15,13:07:01.000,319,11152088,111005,0,1763212020,13863.023128979992,27.09185045999766,53018.62767696 2025-11-15,13:07:02.000,319,11152116,110845,0,1763212021,13863.050074220002,27.12709611000173,53018.61370272001 2025-11-15,13:07:03.000,319,11152041,110885,0,1763212022,13863.050074220002,27.12709611000173,53018.59274136001 2025-11-15,13:07:04.000,319,11152155,110925,0,1763212023,13863.103964699993,27.162341759998526,53018.52985728 2025-11-15,13:07:05.000,319,11152081,110845,0,1763212024,13863.070283150002,27.13414524000109,53018.48793456 2025-11-15,13:07:06.000,319,11152151,110845,0,1763212025,13863.097228389997,27.12709611000173,53018.4669732 2025-11-15,13:07:07.000,319,11152173,110845,0,1763212026,13863.110701010002,27.028408290003426,53018.452998960005 2025-11-15,13:07:08.000,319,11152076,110885,0,1763212027,13863.083755769992,26.89447482000105,53018.39011488 2025-11-15,13:07:09.000,319,11152101,110565,0,1763212028,13863.097228389997,26.831032649999543,53018.36915352 2025-11-15,13:07:10.000,319,11152046,111125,0,1763212029,13863.063546839992,26.68300091999845,53018.31325656 2025-11-15,13:07:11.000,319,11152106,110605,0,1763212030,13863.029865290002,26.520870929998637,53018.22941112001 2025-11-15,13:07:12.000,319,11152102,110805,0,1763212031,13863.009656360002,26.351691809999465,53018.222424 2025-11-15,13:07:13.000,319,11152190,110845,0,1763212032,13862.908611710001,26.182512690000294,53018.15953992001 2025-11-15,13:07:14.000,319,11152068,111045,0,1763212033,13862.807567060001,25.992186180003046,53018.13159144 2025-11-15,13:07:15.000,319,11152147,110885,0,1763212034,13862.70652241,25.837105320002593,53018.11063008001 2025-11-15,13:07:16.000,319,11152102,110805,0,1763212035,13862.58526883,25.646778809998068,53018.04075888001 2025-11-15,13:07:17.000,319,11152080,110845,0,1763212036,13862.410124769995,25.562189249998482,53018.02678464 2025-11-15,13:07:18.000,319,11152145,110765,0,1763212037,13862.248453329994,25.45645230000082,53017.949926320005 2025-11-15,13:07:19.000,319,11152136,110885,0,1763212038,13862.032891409988,25.428255780003383,53017.87306800001 2025-11-15,13:07:20.000,319,11152105,110685,0,1763212039,13861.891428900002,25.414157520004665,53017.831145280004 2025-11-15,13:07:21.000,319,11152097,110845,0,1763212040,13861.662394359992,25.428255780003383,53017.80319680001 2025-11-15,13:07:22.000,319,11152086,110805,0,1763212041,13861.4872503,25.50579621000361,53017.7682612 2025-11-15,13:07:23.000,319,11152098,110805,0,1763212042,13861.27842468999,25.583336640003836,53017.684415760006 2025-11-15,13:07:24.000,319,11152103,110685,0,1763212043,13861.089808009994,25.710220979999576,53017.67044152 2025-11-15,13:07:25.000,319,11152119,111085,0,1763212044,13860.928136569994,25.759564890002366,53017.67044152 2025-11-15,13:07:26.000,319,11152158,110725,0,1763212045,13860.779937749998,25.86530184000003,53017.614544560005 2025-11-15,13:07:27.000,319,11152167,110965,0,1763212046,13860.625002619992,25.956940529998974,53017.516724880006 2025-11-15,13:07:28.000,319,11152090,110925,0,1763212047,13860.550903210002,26.013333570001123,53017.46781504001 2025-11-15,13:07:29.000,319,11152130,110845,0,1763212048,13860.436385939996,26.069726610003272,53017.4538408 2025-11-15,13:07:30.000,319,11152059,110765,0,1763212049,13860.382495459991,26.09087400000135,53017.30012416001 2025-11-15,13:07:31.000,319,11152147,110765,0,1763212050,13860.335341289996,26.104972260000068,53017.328072640004 2025-11-15,13:07:32.000,319,11152187,110725,0,1763212051,13860.274714499996,26.069726610003272,53017.27217568001 2025-11-15,13:07:33.000,319,11152091,110725,0,1763212052,13860.254505569996,26.02743182999984,53017.23724008 2025-11-15,13:07:34.000,319,11152099,111125,0,1763212053,13860.254505569996,25.963989659998333,53017.1394204 2025-11-15,13:07:35.000,319,11152055,110685,0,1763212054,13860.24776926,25.85825271000067,53017.07653632 2025-11-15,13:07:36.000,319,11152116,110885,0,1763212055,13860.214087709996,25.752515760003007,53017.08352344001 2025-11-15,13:07:37.000,319,11152088,110925,0,1763212056,13860.18040615999,25.611533160001272,53017.02762648 2025-11-15,13:07:38.000,319,11152018,110765,0,1763212057,13860.113043059995,25.526943600001687,53016.95775528 2025-11-15,13:07:39.000,319,11152190,111125,0,1763212058,13860.02547103,25.40005925999867,53016.90185832 2025-11-15,13:07:40.000,319,11152156,110725,0,1763212059,13859.951371619994,25.28022405000229,53016.88788408001 2025-11-15,13:07:41.000,319,11152126,110845,0,1763212060,13859.843590659999,25.174487100004626,53016.79705152001 2025-11-15,13:07:42.000,319,11152072,110725,0,1763212061,13859.675182909989,25.082848409998405,53016.79705152001 2025-11-15,13:07:43.000,319,11152112,110885,0,1763212062,13859.580874569998,25.00530797999818,53016.64333488 2025-11-15,13:07:44.000,319,11152074,110845,0,1763212063,13859.398994199997,24.892521900001157,53016.58743792 2025-11-15,13:07:45.000,319,11152178,110965,0,1763212064,13859.237322759996,24.87137451000308,53016.538528080004 2025-11-15,13:07:46.000,319,11152090,110885,0,1763212065,13859.102596559991,24.800883210002212,53016.46865688 2025-11-15,13:07:47.000,319,11152167,111005,0,1763212066,13858.913979879995,24.80793234000157,53016.39878568 2025-11-15,13:07:48.000,319,11152118,110925,0,1763212067,13858.752308439995,24.75858842999878,53016.29397888001 2025-11-15,13:07:49.000,319,11152129,110885,0,1763212068,13858.583900689999,24.730391910001345,53016.2310948 2025-11-15,13:07:50.000,319,11152046,111005,0,1763212069,13858.415492939988,24.730391910001345,53016.175197840006 2025-11-15,13:07:51.000,319,11152081,110925,0,1763212070,13858.247085189993,24.730391910001345,53016.07737816001 2025-11-15,13:07:52.000,319,11152164,110845,0,1763212071,13858.092150060002,24.69514626000455,53016.00051984001 2025-11-15,13:07:53.000,319,11152093,110925,0,1763212072,13857.964160169991,24.64580235000176,53015.95859712001 2025-11-15,13:07:54.000,319,11152183,111005,0,1763212073,13857.78227979999,24.59645843999897,53015.8468032 2025-11-15,13:07:55.000,319,11152129,111045,0,1763212074,13857.735125629995,24.568261920001532,53015.79090624001 2025-11-15,13:07:56.000,319,11152121,110965,0,1763212075,13857.62060835999,24.5259671399981,53015.71404792001 2025-11-15,13:07:57.000,319,11152156,110965,0,1763212076,13857.533036329995,24.46252497000387,53015.6371896 2025-11-15,13:07:58.000,319,11152214,111205,0,1763212077,13857.48588216,24.377935410004284,53015.57430552001 2025-11-15,13:07:59.000,319,11152116,110565,0,1763212078,13857.431991679994,24.328591500001494,53015.483472960004 2025-11-15,13:08:00.000,319,11152065,110885,0,1763212079,13857.425255369999,24.279247589998704,53015.40661464001 2025-11-15,13:08:01.000,319,11152180,111045,0,1763212080,13857.344419649999,24.19465802999912,53015.30180784 2025-11-15,13:08:02.000,319,11152097,111005,0,1763212081,13857.344419649999,24.088921080001455,53015.266872240005 2025-11-15,13:08:03.000,319,11152110,110805,0,1763212082,13857.277056549989,23.969085869997798,53015.13411696 2025-11-15,13:08:04.000,319,11152193,111125,0,1763212083,13857.277056549989,23.884496309998212,53015.08520712 2025-11-15,13:08:05.000,319,11152169,110925,0,1763212084,13857.250111309993,23.8351524000027,53015.07123288001 2025-11-15,13:08:06.000,319,11152202,110965,0,1763212085,13857.176011899988,23.7223663199984,53015.001361680006 2025-11-15,13:08:07.000,319,11152080,110845,0,1763212086,13857.088439869993,23.673022410002886,53014.87559352001 2025-11-15,13:08:08.000,319,11152178,110765,0,1763212087,13857.061494629997,23.644825889998174,53014.81969656 2025-11-15,13:08:09.000,319,11152202,111005,0,1763212088,13856.973922600002,23.623678500000096,53014.77777384 2025-11-15,13:08:10.000,319,11152088,110685,0,1763212089,13856.872877950002,23.5884328500033,53014.73585112001 2025-11-15,13:08:11.000,319,11152184,110605,0,1763212090,13856.704470199991,23.5884328500033,53014.61707008001 2025-11-15,13:08:12.000,319,11152129,110885,0,1763212091,13856.60342554999,23.665973280003527,53014.60309584 2025-11-15,13:08:13.000,319,11152060,110925,0,1763212092,13856.46869935,23.7223663199984,53014.52623752 2025-11-15,13:08:14.000,319,11152075,110965,0,1763212093,13856.28008266999,23.799906749998627,53014.50527616 2025-11-15,13:08:15.000,319,11152161,110845,0,1763212094,13856.111674919994,23.891545440004847,53014.42143072001 2025-11-15,13:08:16.000,319,11152147,110965,0,1763212095,13855.956739789988,23.99728239000251,53014.38649512 2025-11-15,13:08:17.000,319,11152168,110965,0,1763212096,13855.828749899993,24.088921080001455,53014.29566256 2025-11-15,13:08:18.000,319,11152147,111045,0,1763212097,13855.700760009997,24.18760889999976,53014.22579136 2025-11-15,13:08:19.000,319,11152180,110965,0,1763212098,13855.539088569996,24.279247589998704,53014.13495880001 2025-11-15,13:08:20.000,319,11152174,110925,0,1763212099,13855.498670709996,24.321542370002135,53014.13495880001 2025-11-15,13:08:21.000,319,11152052,110685,0,1763212100,13855.35047189,24.34973888999957,53014.107010319996 2025-11-15,13:08:22.000,319,11152138,110605,0,1763212101,13855.30331771999,24.40613193000172,53014.1000232 2025-11-15,13:08:23.000,319,11152158,110765,0,1763212102,13855.215745689995,24.40613193000172,53014.05111336 2025-11-15,13:08:24.000,319,11152102,111005,0,1763212103,13855.175327829995,24.39908280000236,53013.98822928001 2025-11-15,13:08:25.000,319,11152156,110725,0,1763212104,13855.18206413999,24.37088627999765,53013.94630656001 2025-11-15,13:08:26.000,319,11152167,110845,0,1763212105,13855.134909969995,24.328591500001494,53013.91835808001 2025-11-15,13:08:27.000,319,11152111,111045,0,1763212106,13855.18206413999,24.307444110003416,53013.86944824001 2025-11-15,13:08:28.000,319,11152092,110805,0,1763212107,13855.215745689995,24.23695281000255,53013.83451264 2025-11-15,13:08:29.000,319,11152177,110885,0,1763212108,13855.26289985999,24.18760889999976,53013.77861568001 2025-11-15,13:08:30.000,319,11152124,110805,0,1763212109,13855.33026296,24.159412380002323,53013.806564160004 2025-11-15,13:08:31.000,319,11152142,110645,0,1763212110,13855.38415343999,24.12416672999825,53013.806564160004 2025-11-15,13:08:32.000,319,11152080,110925,0,1763212111,13855.458252849996,24.12416672999825,53013.72970584001 2025-11-15,13:08:33.000,319,11152084,110885,0,1763212112,13855.505407019991,24.117117599998892,53013.72970584001 2025-11-15,13:08:34.000,319,11152133,111005,0,1763212113,13855.552561190001,24.103019340000174,53013.7157316 2025-11-15,13:08:35.000,319,11152173,111005,0,1763212114,13855.545824879991,24.145314120003604,53013.67380888 2025-11-15,13:08:36.000,319,11152093,111085,0,1763212115,13855.539088569996,24.19465802999912,53013.66682176 2025-11-15,13:08:37.000,319,11152085,110925,0,1763212116,13855.518879639996,24.22285455000383,53013.6458604 2025-11-15,13:08:38.000,319,11152178,111125,0,1763212117,13855.4919344,24.307444110003416,53013.6458604 2025-11-15,13:08:39.000,319,11152174,110845,0,1763212118,13855.438043919996,24.37088627999765,53013.603937679996 2025-11-15,13:08:40.000,319,11152167,110845,0,1763212119,13855.36394450999,24.45547584000451,53013.62489904 2025-11-15,13:08:41.000,319,11152106,110845,0,1763212120,13855.2898451,24.5259671399981,53013.62489904 2025-11-15,13:08:42.000,319,11152138,110885,0,1763212121,13855.20227306999,24.554163660002814,53013.589963440005 2025-11-15,13:08:43.000,319,11152089,111085,0,1763212122,13855.10122841999,24.58940930999961,53013.62489904 2025-11-15,13:08:44.000,319,11152106,110925,0,1763212123,13855.013656389994,24.568261920001532,53013.58297632001 2025-11-15,13:08:45.000,319,11152108,110685,0,1763212124,13854.926084359999,24.58940930999961,53013.59695056 2025-11-15,13:08:46.000,319,11152135,110885,0,1763212125,13854.878930189989,24.554163660002814,53013.53406648001 2025-11-15,13:08:47.000,319,11152118,110805,0,1763212126,13854.811567089993,24.497770620000665,53013.56900208 2025-11-15,13:08:48.000,319,11152175,110845,0,1763212127,13854.784621849998,24.483672360001947,53013.52707936 2025-11-15,13:08:49.000,319,11152128,110805,0,1763212128,13854.791358159993,24.46252497000387,53013.51310512001 2025-11-15,13:08:50.000,319,11152147,110725,0,1763212129,13854.798094469988,24.42023019000044,53013.49913088 2025-11-15,13:08:51.000,319,11152109,110765,0,1763212130,13854.838512329989,24.41318106000108,53013.51310512001 2025-11-15,13:08:52.000,319,11152096,110965,0,1763212131,13854.932820669994,24.39908280000236,53013.52707936 2025-11-15,13:08:53.000,319,11152111,110885,0,1763212132,13854.986711149999,24.392033670003002,53013.49913088 2025-11-15,13:08:54.000,319,11152105,110765,0,1763212133,13855.0877558,24.36383714999829,53013.48515664001 2025-11-15,13:08:55.000,319,11152128,110845,0,1763212134,13855.175327829995,24.41318106000108,53013.471182400004 2025-11-15,13:08:56.000,319,11152142,110845,0,1763212135,13855.31005403,24.427279319999798,53013.51310512001 2025-11-15,13:08:57.000,319,11152154,110845,0,1763212136,13855.417834989996,24.511868879999383,53013.45720816 2025-11-15,13:08:58.000,319,11152110,111045,0,1763212137,13855.518879639996,24.58236018000025,53013.45022104 2025-11-15,13:08:59.000,319,11152098,110685,0,1763212138,13855.667078459992,24.63170409000304,53013.506118 2025-11-15,13:09:00.000,319,11152122,111045,0,1763212139,13855.761386799997,24.702195390003908,53013.52707936 2025-11-15,13:09:01.000,319,11152077,110885,0,1763212140,13855.869167759993,24.80793234000157,53013.59695056 2025-11-15,13:09:02.000,319,11152181,110885,0,1763212141,13855.943267169998,24.87842364000244,53013.61092480001 2025-11-15,13:09:03.000,319,11152163,110845,0,1763212142,13855.990421339993,24.970062330001383,53013.638873280004 2025-11-15,13:09:04.000,319,11152131,110725,0,1763212143,13856.071257059994,25.068750149999687,53013.659834640006 2025-11-15,13:09:05.000,319,11152183,110885,0,1763212144,13856.152092779994,25.146290579999913,53013.659834640006 2025-11-15,13:09:06.000,319,11152140,110645,0,1763212145,13856.17903801999,25.237929269998858,53013.67380888 2025-11-15,13:09:07.000,319,11152127,111045,0,1763212146,13856.192510639994,25.287273180001648,53013.708744480005 2025-11-15,13:09:08.000,319,11152201,110685,0,1763212147,13856.21945587999,25.343666220003797,53013.7856028 2025-11-15,13:09:09.000,319,11152084,110685,0,1763212148,13856.232928499994,25.414157520004665,53013.84149976 2025-11-15,13:09:10.000,319,11152137,110605,0,1763212149,13856.212719569994,25.40005925999867,53013.81355128 2025-11-15,13:09:11.000,319,11152080,110685,0,1763212150,13856.118411229989,25.40710838999803,53013.82053840001 2025-11-15,13:09:12.000,319,11152103,110885,0,1763212151,13856.071257059994,25.435304910002742,53013.86944824001 2025-11-15,13:09:13.000,319,11152208,110765,0,1763212152,13855.956739789988,25.414157520004665,53013.925345200005 2025-11-15,13:09:14.000,319,11152159,110685,0,1763212153,13855.822013589997,25.435304910002742,53013.91137096 2025-11-15,13:09:15.000,319,11152174,110925,0,1763212154,13855.761386799997,25.414157520004665,53013.96726792001 2025-11-15,13:09:16.000,319,11152183,110765,0,1763212155,13855.660342149997,25.40710838999803,53013.974255040004 2025-11-15,13:09:17.000,319,11152067,110885,0,1763212156,13855.572770120001,25.40005925999867,53013.995216400006 2025-11-15,13:09:18.000,319,11152128,110885,0,1763212157,13855.444780229991,25.44940317000146,53013.98822928001 2025-11-15,13:09:19.000,319,11152185,110925,0,1763212158,13855.38415343999,25.477599689998897,53014.044126240005 2025-11-15,13:09:20.000,319,11152153,111005,0,1763212159,13855.316790339995,25.50579621000361,53014.00220352 2025-11-15,13:09:21.000,319,11152181,110645,0,1763212160,13855.296581409995,25.61858229000063,53014.01617776001 2025-11-15,13:09:22.000,319,11152134,110925,0,1763212161,13855.296581409995,25.653827940004703,53013.974255040004 2025-11-15,13:09:23.000,319,11152178,110965,0,1763212162,13855.316790339995,25.745466630003648,53013.98124216 2025-11-15,13:09:24.000,319,11152104,110805,0,1763212163,13855.336999269995,25.837105320002593,53013.9602808 2025-11-15,13:09:25.000,319,11152197,110925,0,1763212164,13855.34373557999,25.92169488000218,53014.00220352 2025-11-15,13:09:26.000,319,11152174,110885,0,1763212165,13855.397626059996,25.999235310002405,53014.03713912001 2025-11-15,13:09:27.000,319,11152181,110965,0,1763212166,13855.464989159991,26.020382700000482,53014.00919064 2025-11-15,13:09:28.000,319,11152184,110885,0,1763212167,13855.559297499996,26.0344809599992,53014.00919064 2025-11-15,13:09:29.000,319,11152187,110885,0,1763212168,13855.660342149997,26.055628350004554,53013.995216400006 2025-11-15,13:09:30.000,319,11152159,110845,0,1763212169,13855.788332039992,26.04857921999792,53014.03713912001 2025-11-15,13:09:31.000,319,11152204,110805,0,1763212170,13855.923058239998,26.02743182999984,53014.093036080005 2025-11-15,13:09:32.000,319,11152100,110685,0,1763212171,13856.024102889998,25.963989659998333,53014.1000232 2025-11-15,13:09:33.000,319,11152200,110885,0,1763212172,13856.152092779994,25.956940529998974,53014.093036080005 2025-11-15,13:09:34.000,319,11152121,110445,0,1763212173,13856.226192189999,25.9005474900041,53014.15592016001 2025-11-15,13:09:35.000,319,11152126,110885,0,1763212174,13856.19924694999,25.84415445000195,53014.12098456 2025-11-15,13:09:36.000,319,11152200,110925,0,1763212175,13856.158829089989,25.794810539999162,53014.17688152 2025-11-15,13:09:37.000,319,11152160,110765,0,1763212176,13856.125147539999,25.823007060003874,53014.17688152 2025-11-15,13:09:38.000,319,11152135,110805,0,1763212177,13856.091465989994,25.86530184000003,53014.20483000001 2025-11-15,13:09:39.000,319,11152190,110965,0,1763212178,13855.970212409993,25.971038789997692,53014.25373984001 2025-11-15,13:09:40.000,319,11152148,110885,0,1763212179,13855.862431449998,26.09792313000071,53014.31662392 2025-11-15,13:09:41.000,319,11152146,110525,0,1763212180,13855.727705249992,26.231856600003084,53014.31662392 2025-11-15,13:09:42.000,319,11152215,111045,0,1763212181,13855.626660599992,26.401035720002255,53014.33758528 2025-11-15,13:09:43.000,319,11152135,110685,0,1763212182,13855.498670709996,26.654804400001012,53014.3445724 2025-11-15,13:09:44.000,319,11152160,110845,0,1763212183,13855.33026296,26.88742569000169,53014.442392079996 2025-11-15,13:09:45.000,319,11152145,110765,0,1763212184,13855.20227306999,27.13414524000109,53014.42143072001 2025-11-15,13:09:46.000,319,11152126,110645,0,1763212185,13855.10796473,27.380864790000487,53014.477327680004 2025-11-15,13:09:47.000,319,11152132,111165,0,1763212186,13855.006920079999,27.634633469999244,53014.47034056001 2025-11-15,13:09:48.000,319,11152199,110765,0,1763212187,13854.97997483999,27.860205630000564,53014.53322464 2025-11-15,13:09:49.000,319,11152177,111045,0,1763212188,13854.946293289999,28.11397430999932,53014.56816024001 2025-11-15,13:09:50.000,319,11152198,110885,0,1763212189,13855.04733794,28.269055169999774,53014.58912160001 2025-11-15,13:09:51.000,319,11152150,110885,0,1763212190,13855.114701039995,28.4593816800043,53014.65899280001 2025-11-15,13:09:52.000,319,11152181,110965,0,1763212191,13855.256163549995,28.487578200001735,53014.61707008001 2025-11-15,13:09:53.000,319,11152175,110965,0,1763212192,13855.38415343999,28.62856080000347,53014.68694128001 2025-11-15,13:09:54.000,319,11152217,110805,0,1763212193,13855.552561190001,28.62856080000347,53014.73585112001 2025-11-15,13:09:55.000,319,11152143,110845,0,1763212194,13855.822013589997,28.607413409998117,53014.79174808 2025-11-15,13:09:56.000,319,11152166,111045,0,1763212195,13856.071257059994,28.52987297999789,53014.84065792 2025-11-15,13:09:57.000,319,11152181,110885,0,1763212196,13856.32723684,28.466430810003658,53014.87559352001 2025-11-15,13:09:58.000,319,11152170,110725,0,1763212197,13856.63037079,28.374792120004713,53014.88956776 2025-11-15,13:09:59.000,319,11152161,111125,0,1763212198,13856.886350569992,28.247907780001697,53014.95943896 2025-11-15,13:10:00.000,319,11152167,110925,0,1763212199,13857.122121419998,28.149219960003393,53015.0083488 2025-11-15,13:10:01.000,319,11152211,111045,0,1763212200,13857.371364889994,28.078728660002525,53015.050271520005 2025-11-15,13:10:02.000,319,11152194,110725,0,1763212201,13857.512827399994,27.972991710004862,53015.08520712 2025-11-15,13:10:03.000,319,11152133,110845,0,1763212202,13857.72838932,27.94479519000015,53015.13411696 2025-11-15,13:10:04.000,319,11152230,110885,0,1763212203,13857.76880718,27.916598670002713,53015.24591088 2025-11-15,13:10:05.000,319,11152199,110765,0,1763212204,13857.836170279996,27.93069693000143,53015.23892376001 2025-11-15,13:10:06.000,319,11152209,111045,0,1763212205,13857.856379209996,28.0011882300023,53015.315782080004 2025-11-15,13:10:07.000,319,11152145,110685,0,1763212206,13857.755334559995,28.092826920001244,53015.385653280005 2025-11-15,13:10:08.000,319,11152196,110965,0,1763212207,13857.66102621999,28.240858650002338,53015.37866616001 2025-11-15,13:10:09.000,319,11152248,110925,0,1763212208,13857.53977263999,28.40298864000215,53015.42757600001 2025-11-15,13:10:10.000,319,11152127,110885,0,1763212209,13857.364628579999,28.62856080000347,53015.49046008 2025-11-15,13:10:11.000,319,11152176,110685,0,1763212210,13857.256847619989,28.875280350002868,53015.54635704001 2025-11-15,13:10:12.000,319,11152197,110645,0,1763212211,13857.014340460002,29.100852510004188,53015.58129264 2025-11-15,13:10:13.000,319,11152148,110885,0,1763212212,13856.886350569992,29.340522930004227,53015.672125200006 2025-11-15,13:10:14.000,319,11152236,111045,0,1763212213,13856.738151749996,29.573144220004906,53015.69308656001 2025-11-15,13:10:15.000,319,11152173,110645,0,1763212214,13856.596689239996,29.819863770004304,53015.700073680004 2025-11-15,13:10:16.000,319,11152128,110885,0,1763212215,13856.515853519995,30.045435929998348,53015.74898352 2025-11-15,13:10:17.000,319,11152268,111005,0,1763212216,13856.455226729995,30.285106349998387,53015.80488048 2025-11-15,13:10:18.000,319,11152179,110845,0,1763212217,13856.48217196999,30.44018720999884,53015.818854720004 2025-11-15,13:10:19.000,319,11152165,110885,0,1763212218,13856.58995293,30.637562850002723,53015.88173880001 2025-11-15,13:10:20.000,319,11152211,110845,0,1763212219,13856.751624370001,30.757398059999105,53015.9166744 2025-11-15,13:10:21.000,319,11152243,110685,0,1763212220,13857.027813079992,30.785594580003817,53016.02846832001 2025-11-15,13:10:22.000,319,11152139,110805,0,1763212221,13857.250111309993,30.820840230000613,53016.08436528 2025-11-15,13:10:23.000,319,11152136,110885,0,1763212222,13857.58019049999,30.84198761999869,53016.07737816001 2025-11-15,13:10:24.000,319,11152259,110685,0,1763212223,13857.991105410001,30.827889359999972,53016.23808192 2025-11-15,13:10:25.000,319,11152240,110845,0,1763212224,13858.341393529998,30.757398059999105,53016.2310948 2025-11-15,13:10:26.000,319,11152228,110645,0,1763212225,13858.84661678,30.66575937000016,53016.321927360004 2025-11-15,13:10:27.000,319,11152216,111045,0,1763212226,13859.250795380001,30.53887503000442,53016.48263112001 2025-11-15,13:10:28.000,319,11152176,110845,0,1763212227,13859.628028739993,30.397892430002685,53016.559489440006 2025-11-15,13:10:29.000,319,11152218,111005,0,1763212228,13860.06588889,30.235762440002873,53016.60141216001 2025-11-15,13:10:30.000,319,11152147,111045,0,1763212229,13860.409440700001,30.130025489997934,53016.706218960004 2025-11-15,13:10:31.000,319,11152148,110885,0,1763212230,13860.806882989993,29.989042890003475,53016.74115456 2025-11-15,13:10:32.000,319,11152148,110565,0,1763212231,13861.069599079994,29.883305939998536,53016.894871200006 2025-11-15,13:10:33.000,319,11152121,111005,0,1763212232,13861.312106239995,29.819863770004304,53016.96474240001 2025-11-15,13:10:34.000,319,11152213,111005,0,1763212233,13861.493986609996,29.714126819999365,53017.15339464001 2025-11-15,13:10:35.000,319,11152247,110885,0,1763212234,13861.534404469996,29.700028560000646,53017.2442272 2025-11-15,13:10:36.000,319,11152168,110685,0,1763212235,13861.642185429992,29.721175949998724,53017.34204688001 2025-11-15,13:10:37.000,319,11152207,110605,0,1763212236,13861.561349709991,29.777568990000873,53017.43287944 2025-11-15,13:10:38.000,319,11152136,110965,0,1763212237,13861.35926040999,29.876256809999177,53017.46082792 2025-11-15,13:10:39.000,319,11152232,110645,0,1763212238,13861.170643729994,30.03838679999899,53017.60057032 2025-11-15,13:10:40.000,319,11152242,110765,0,1763212239,13860.887718709993,30.20756591999816,53017.69839 2025-11-15,13:10:41.000,319,11152256,110845,0,1763212240,13860.665420479992,30.44018720999884,53017.80319680001 2025-11-15,13:10:42.000,319,11152142,110885,0,1763212241,13860.375759149996,30.757398059999105,53017.91499072 2025-11-15,13:10:43.000,319,11152172,110965,0,1763212242,13860.092834129995,31.08165803999873,53017.93595208 2025-11-15,13:10:44.000,319,11152163,110845,0,1763212243,13859.863799589999,31.448212800001784,53018.03377176 2025-11-15,13:10:45.000,319,11152180,110845,0,1763212244,13859.654973979988,31.850013210001634,53018.1525528 2025-11-15,13:10:46.000,319,11152183,110725,0,1763212245,13859.634765049988,32.2659118800002,53018.22941112001 2025-11-15,13:10:47.000,319,11152255,110885,0,1763212246,13859.628028739993,32.7241053300022,53018.34120504 2025-11-15,13:10:48.000,319,11152245,110885,0,1763212247,13859.668446599993,33.05541444000119,53018.44601184001 2025-11-15,13:10:49.000,319,11152209,110525,0,1763212248,13859.90421745,33.38672355000017,53018.58575424 2025-11-15,13:10:50.000,319,11152141,110845,0,1763212249,13860.13998829999,33.68278701000236,53018.64863832 2025-11-15,13:10:51.000,319,11152228,110925,0,1763212250,13860.550903210002,33.880162649998965,53018.76043224001 2025-11-15,13:10:52.000,319,11152178,110885,0,1763212251,13860.948345499994,33.985899600003904,53018.87222616 2025-11-15,13:10:53.000,319,11152184,110765,0,1763212252,13861.4872503,34.02819438000006,53018.96305872 2025-11-15,13:10:54.000,319,11152232,110845,0,1763212253,13862.066572959993,33.922457430002396,53019.172672320004 2025-11-15,13:10:55.000,319,11152247,110965,0,1763212254,13862.612214069995,33.8096713499981,53019.25651776 2025-11-15,13:10:56.000,319,11152184,110765,0,1763212255,13863.238690899998,33.59114832000341,53019.410234400006 2025-11-15,13:10:57.000,319,11152247,110925,0,1763212256,13863.79780462999,33.302133990000584,53019.52202832001 2025-11-15,13:10:58.000,319,11152225,111125,0,1763212257,13864.276082639997,33.04131618000247,53019.696706320006 2025-11-15,13:10:59.000,319,11152188,110845,0,1763212258,13864.767833269994,32.7241053300022,53019.81548736001 2025-11-15,13:11:00.000,319,11152177,110725,0,1763212259,13865.219166039991,32.39984535000258,53019.98317824001 2025-11-15,13:11:01.000,319,11152201,110765,0,1763212260,13865.569454160002,32.14607667000382,53020.15086912001 2025-11-15,13:11:02.000,319,11152206,110805,0,1763212261,13865.791752389989,31.93460277000122,53020.2137532 2025-11-15,13:11:03.000,319,11152243,110965,0,1763212262,13865.95342382999,31.807718429998204,53020.31856000001 2025-11-15,13:11:04.000,319,11152185,110765,0,1763212263,13866.04099586,31.7090306099999,53020.53516072001 2025-11-15,13:11:05.000,319,11152200,110685,0,1763212264,13866.02078693,31.75132539000333,53020.54913496 2025-11-15,13:11:06.000,319,11152242,110685,0,1763212265,13865.93321489999,31.906406250003783,53020.72381296001 2025-11-15,13:11:07.000,319,11152159,110725,0,1763212266,13865.758070839998,32.13902754000446,53020.81464552 2025-11-15,13:11:08.000,319,11152253,110845,0,1763212267,13865.603135709993,32.3786979600045,53020.898490960004 2025-11-15,13:11:09.000,319,11152189,111005,0,1763212268,13865.380837479992,32.717056200002844,53021.017272000005 2025-11-15,13:11:10.000,319,11152272,110885,0,1763212269,13865.111385079996,33.104758350003976,53021.11509168 2025-11-15,13:11:11.000,319,11152168,111085,0,1763212270,13864.9227684,33.471313109999755,53021.233872720004 2025-11-15,13:11:12.000,319,11152248,110965,0,1763212271,13864.646579689994,33.873113519999606,53021.303743920005 2025-11-15,13:11:13.000,319,11152203,110805,0,1763212272,13864.491644559988,34.2326191500033,53021.40855072 2025-11-15,13:11:14.000,319,11152232,110885,0,1763212273,13864.383863599993,34.54983000000357,53021.52733176 2025-11-15,13:11:15.000,319,11152234,110685,0,1763212274,13864.336709429997,34.81769694000104,53021.68104840001 2025-11-15,13:11:16.000,319,11152194,110765,0,1763212275,13864.431017769988,35.022121710004285,53021.7858552 2025-11-15,13:11:17.000,319,11152275,110765,0,1763212276,13864.525326109993,35.1701534399981,53021.94655896001 2025-11-15,13:11:18.000,319,11152262,110605,0,1763212277,13864.680261239999,35.261792130004324,53022.04437864001 2025-11-15,13:11:19.000,319,11152211,110885,0,1763212278,13864.90255947,35.21949735000089,53022.16315968001 2025-11-15,13:11:20.000,319,11152245,110805,0,1763212279,13865.20569342,35.12080953000259,53022.28194072001 2025-11-15,13:11:21.000,319,11152226,110925,0,1763212280,13865.569454160002,34.979826930000854,53022.414696 2025-11-15,13:11:22.000,319,11152188,110845,0,1763212281,13865.97363275999,34.789500420003606,53022.4845672 2025-11-15,13:11:23.000,319,11152201,110885,0,1763212282,13866.398020289991,34.60622303999844,53022.63828384001 2025-11-15,13:11:24.000,319,11152216,110685,0,1763212283,13866.842616749993,34.338356100000965,53022.743090640004 2025-11-15,13:11:25.000,319,11152175,110965,0,1763212284,13867.32089476,34.13393132999772,53022.81994896 2025-11-15,13:11:26.000,319,11152158,110845,0,1763212285,13867.805909080002,33.936555690001114,53022.980652720005 2025-11-15,13:11:27.000,319,11152222,110885,0,1763212286,13868.257241849999,33.710983529999794,53023.07148528001 2025-11-15,13:11:28.000,319,11152248,110925,0,1763212287,13868.708574619995,33.577050060004694,53023.21821480001 2025-11-15,13:11:29.000,319,11152279,110845,0,1763212288,13869.018444879992,33.471313109999755,53023.30904736001 2025-11-15,13:11:30.000,319,11152233,110885,0,1763212289,13869.388941929989,33.44311659000232,53023.40686704001 2025-11-15,13:11:31.000,319,11152256,110645,0,1763212290,13869.71228480999,33.36557616000209,53023.546609439996 2025-11-15,13:11:32.000,319,11152302,110525,0,1763212291,13869.94131935,33.40082180999889,53023.67936472 2025-11-15,13:11:33.000,319,11152230,110885,0,1763212292,13870.102990790001,33.478362239999115,53023.819107120005 2025-11-15,13:11:34.000,319,11152254,110925,0,1763212293,13870.177090199992,33.54180441000062,53023.89596544 2025-11-15,13:11:35.000,319,11152206,111205,0,1763212294,13870.190562819997,33.64049222999893,53024.0217336 2025-11-15,13:11:36.000,319,11152205,110925,0,1763212295,13870.136672339991,33.71803265999915,53024.12654040001 2025-11-15,13:11:37.000,319,11152194,110845,0,1763212296,13870.042364,33.83786787000281,53024.23833432 2025-11-15,13:11:38.000,319,11152260,110845,0,1763212297,13869.87395624999,33.91540830000304,53024.419999440004 2025-11-15,13:11:39.000,319,11152231,110765,0,1763212298,13869.73249373999,33.95770307999919,53024.43397368001 2025-11-15,13:11:40.000,319,11152271,110725,0,1763212299,13869.523668129994,34.02819438000006,53024.62961304001 2025-11-15,13:11:41.000,319,11152213,110805,0,1763212300,13869.368732999988,34.01409612000134,53024.65057440001 2025-11-15,13:11:42.000,319,11152286,110885,0,1763212301,13869.200325249993,34.01409612000134,53024.74839408001 2025-11-15,13:11:43.000,319,11152265,110885,0,1763212302,13868.991499639997,33.99999786000262,53024.83223952 2025-11-15,13:11:44.000,319,11152200,110885,0,1763212303,13868.850037129996,33.936555690001114,53024.91608496001 2025-11-15,13:11:45.000,319,11152213,110805,0,1763212304,13868.73551985999,33.887211779998324,53024.874162240005 2025-11-15,13:11:46.000,319,11152200,110885,0,1763212305,13868.64121152,33.753278310003225,53024.98595616001 2025-11-15,13:11:47.000,319,11152300,110885,0,1763212306,13868.66142045,33.654590489997645,53025.02089176 2025-11-15,13:11:48.000,319,11152234,110805,0,1763212307,13868.73551985999,33.49950963000447,53025.12569856 2025-11-15,13:11:49.000,319,11152267,110605,0,1763212308,13868.809619269996,33.32328137999866,53025.21653112 2025-11-15,13:11:50.000,319,11152185,111365,0,1763212309,13868.930872849996,33.19639704000292,53025.29338944 2025-11-15,13:11:51.000,319,11152252,110685,0,1763212310,13869.045390120002,33.062463570000546,53025.30037656001 2025-11-15,13:11:52.000,319,11152169,111045,0,1763212311,13869.267688350003,32.935579230004805,53025.33531216 2025-11-15,13:11:53.000,319,11152230,111045,0,1763212312,13869.436096099998,32.78754750000371,53025.36326064 2025-11-15,13:11:54.000,319,11152217,110845,0,1763212313,13869.6381854,32.7241053300022,53025.41217048 2025-11-15,13:11:55.000,319,11152248,111045,0,1763212314,13869.90090149,32.64656490000198,53025.447106080006 2025-11-15,13:11:56.000,319,11152276,110725,0,1763212315,13870.089518169996,32.53377881999768,53025.53095152 2025-11-15,13:11:57.000,319,11152238,110845,0,1763212316,13870.345497950002,32.52672968999832,53025.53793864001 2025-11-15,13:11:58.000,319,11152242,110765,0,1763212317,13870.547587249988,32.477385780002805,53025.58684848001 2025-11-15,13:11:59.000,319,11152217,110805,0,1763212318,13870.722731309994,32.442140129998734,53025.68466816001 2025-11-15,13:12:00.000,319,11152271,110805,0,1763212319,13870.85745751,32.435090999999375,53025.67768104 2025-11-15,13:12:01.000,319,11152212,111005,0,1763212320,13870.924820609995,32.40689448000194,53025.73357800001 2025-11-15,13:12:02.000,319,11152268,110965,0,1763212321,13871.01239263999,32.45623839000473,53025.75453936001 2025-11-15,13:12:03.000,319,11152264,110805,0,1763212322,13871.03260156999,32.435090999999375,53025.86633328 2025-11-15,13:12:04.000,319,11152269,110685,0,1763212323,13871.05954681,32.39279622000322,53026.00607568 2025-11-15,13:12:05.000,319,11152218,110845,0,1763212324,13871.01912895,32.3786979600045,53026.02703704 2025-11-15,13:12:06.000,319,11152173,110925,0,1763212325,13870.9180843,32.32230492000235,53026.047998400005 2025-11-15,13:12:07.000,319,11152256,110805,0,1763212326,13870.87766644,32.258862750000844,53026.08992112001 2025-11-15,13:12:08.000,319,11152221,110885,0,1763212327,13870.709258689989,32.18132232000062,53026.13883096001 2025-11-15,13:12:09.000,319,11152234,110885,0,1763212328,13870.554323559998,32.13902754000446,53026.18774080001 2025-11-15,13:12:10.000,319,11152193,110725,0,1763212329,13870.325289020002,32.068536240003596,53026.20171504 2025-11-15,13:12:11.000,319,11152240,110805,0,1763212330,13870.089518169996,31.97689755000465,53026.25062488 2025-11-15,13:12:12.000,319,11152203,110805,0,1763212331,13869.887428869995,31.871160599999712,53026.264599120004 2025-11-15,13:12:13.000,319,11152262,111005,0,1763212332,13869.69207587999,31.793620169999485,53026.24363776 2025-11-15,13:12:14.000,319,11152249,110845,0,1763212333,13869.496722889999,31.680834090002463,53026.285560480006 2025-11-15,13:12:15.000,319,11152209,110885,0,1763212334,13869.335051449998,31.610342790001596,53026.32049608 2025-11-15,13:12:16.000,319,11152250,111005,0,1763212335,13869.227270490002,31.546900620000088,53026.27158624 2025-11-15,13:12:17.000,319,11152280,110885,0,1763212336,13869.045390120002,31.497556710004574,53026.32748320001 2025-11-15,13:12:18.000,319,11152207,110685,0,1763212337,13869.004972260002,31.412967149997712,53026.27857336001 2025-11-15,13:12:19.000,319,11152273,110685,0,1763212338,13868.910663919996,31.321328459998767,53026.313508960004 2025-11-15,13:12:20.000,319,11152253,110965,0,1763212339,13868.870246059996,31.264935420003894,53026.23665064001 2025-11-15,13:12:21.000,319,11152274,110925,0,1763212340,13868.829828199996,31.257886290004535,53026.20870216001 2025-11-15,13:12:22.000,319,11152238,110845,0,1763212341,13868.75572878999,31.2508371599979,53026.23665064001 2025-11-15,13:12:23.000,319,11152202,110725,0,1763212342,13868.769201409996,31.201493250002386,53026.215689280005 2025-11-15,13:12:24.000,319,11152268,111045,0,1763212343,13868.789410339996,31.222640640000463,53026.18774080001 2025-11-15,13:12:25.000,319,11152233,110685,0,1763212344,13868.78267403,31.24378802999854,53026.145818080004 2025-11-15,13:12:26.000,319,11152236,111005,0,1763212345,13868.80288296,31.2508371599979,53026.1528052 2025-11-15,13:12:27.000,319,11152297,110765,0,1763212346,13868.816355579991,31.279033680002613,53026.05498552 2025-11-15,13:12:28.000,319,11152198,110965,0,1763212347,13868.890454989996,31.30723020000005,53026.02703704 2025-11-15,13:12:29.000,319,11152224,110885,0,1763212348,13868.870246059996,31.34247585000412,53026.02703704 2025-11-15,13:12:30.000,319,11152235,110885,0,1763212349,13868.910663919996,31.363623240002198,53026.03402416 2025-11-15,13:12:31.000,319,11152209,111045,0,1763212350,13868.910663919996,31.35657411000284,53026.0130628 2025-11-15,13:12:32.000,319,11152243,110725,0,1763212351,13868.924136540001,31.33542672000476,53025.95716584 2025-11-15,13:12:33.000,319,11152250,110845,0,1763212352,13868.917400229991,31.28608281000197,53025.94319160001 2025-11-15,13:12:34.000,319,11152316,110805,0,1763212353,13868.937609159992,31.23673889999918,53025.90126888001 2025-11-15,13:12:35.000,319,11152218,111085,0,1763212354,13868.84330082,31.152149339999596,53025.831397680005 2025-11-15,13:12:36.000,319,11152242,110885,0,1763212355,13868.82309189,30.975921090001066,53025.82441056001 2025-11-15,13:12:37.000,319,11152258,110925,0,1763212356,13868.796146649991,30.94067544000427,53025.7685136 2025-11-15,13:12:38.000,319,11152303,110805,0,1763212357,13868.668156759995,30.84198761999869,53025.73357800001 2025-11-15,13:12:39.000,319,11152317,110525,0,1763212358,13868.647947829995,30.70805415000359,53025.6986424 2025-11-15,13:12:40.000,319,11152246,110885,0,1763212359,13868.49974901,30.630513720003364,53025.663706800005 2025-11-15,13:12:41.000,319,11152294,110845,0,1763212360,13868.425649599994,30.524776769998425,53025.65671968001 2025-11-15,13:12:42.000,319,11152266,110845,0,1763212361,13868.344813879994,30.4472363399982,53025.60082272 2025-11-15,13:12:43.000,319,11152245,110885,0,1763212362,13868.237032919998,30.397892430002685,53025.62178408 2025-11-15,13:12:44.000,319,11152291,110845,0,1763212363,13868.115779339998,30.32035200000246,53025.558899999996 2025-11-15,13:12:45.000,319,11152296,110925,0,1763212364,13868.007998380002,30.278057219999027,53025.496015920005 2025-11-15,13:12:46.000,319,11152317,110805,0,1763212365,13867.886744800002,30.235762440002873,53025.41217048 2025-11-15,13:12:47.000,319,11152297,110765,0,1763212366,13867.765491220001,30.235762440002873,53025.43313184 2025-11-15,13:12:48.000,319,11152258,110765,0,1763212367,13867.725073360001,30.221664180004154,53025.35627352 2025-11-15,13:12:49.000,319,11152307,110765,0,1763212368,13867.650973949996,30.24986070000159,53025.32133792001 2025-11-15,13:12:50.000,319,11152241,110885,0,1763212369,13867.570138229996,30.26395896000031,53025.29338944 2025-11-15,13:12:51.000,319,11152250,110685,0,1763212370,13867.489302509995,30.228713310003513,53025.209544000005 2025-11-15,13:12:52.000,319,11152261,110765,0,1763212371,13867.469093579995,30.221664180004154,53025.160634160005 2025-11-15,13:12:53.000,319,11152256,110805,0,1763212372,13867.52298406,30.24986070000159,53025.111724320006 2025-11-15,13:12:54.000,319,11152338,110885,0,1763212373,13867.52298406,30.228713310003513,53025.04884024 2025-11-15,13:12:55.000,319,11152251,110685,0,1763212374,13867.576874539991,30.221664180004154,53025.09775008 2025-11-15,13:12:56.000,319,11152273,110525,0,1763212375,13867.610556089996,30.235762440002873,53025.02089176 2025-11-15,13:12:57.000,319,11152341,110885,0,1763212376,13867.704864430001,30.20756591999816,53024.95800768 2025-11-15,13:12:58.000,319,11152320,110765,0,1763212377,13867.805909080002,30.179369400000724,53024.97896904 2025-11-15,13:12:59.000,319,11152313,111085,0,1763212378,13867.886744800002,30.158222010002646,53024.91608496001 2025-11-15,13:13:00.000,319,11152287,111085,0,1763212379,13868.001262069993,30.179369400000724,53024.83922664 2025-11-15,13:13:01.000,319,11152282,111205,0,1763212380,13868.088834099988,30.122976359998574,53024.860188 2025-11-15,13:13:02.000,319,11152330,110805,0,1763212381,13868.196615059998,30.130025489997934,53024.825252400005 2025-11-15,13:13:03.000,319,11152278,111045,0,1763212382,13868.317868639999,30.094779840001138,53024.81127816 2025-11-15,13:13:04.000,319,11152249,110765,0,1763212383,13868.47280376999,30.094779840001138,53024.78332968 2025-11-15,13:13:05.000,319,11152305,110885,0,1763212384,13868.5603758,30.07363245000306,53024.74140696 2025-11-15,13:13:06.000,319,11152279,110925,0,1763212385,13868.65468413999,30.045435929998348,53024.69249712 2025-11-15,13:13:07.000,319,11152374,110765,0,1763212386,13868.728783549996,29.981993760004116,53024.67852288001 2025-11-15,13:13:08.000,319,11152314,110885,0,1763212387,13868.809619269996,29.925600720001967,53024.73441984 2025-11-15,13:13:09.000,319,11152340,111085,0,1763212388,13868.917400229991,29.84806029000174,53024.74140696 2025-11-15,13:13:10.000,319,11152292,110845,0,1763212389,13868.964554400001,29.728225079998083,53024.69948424001 2025-11-15,13:13:11.000,319,11152329,110885,0,1763212390,13869.004972260002,29.636586389999138,53024.69249712 2025-11-15,13:13:12.000,319,11152339,110965,0,1763212391,13868.984763330001,29.509702050003398,53024.69249712 2025-11-15,13:13:13.000,319,11152336,110845,0,1763212392,13869.004972260002,29.38281771000038,53024.72743272001 2025-11-15,13:13:14.000,319,11152312,110845,0,1763212393,13868.978027019992,29.248884239998006,53024.706471360005 2025-11-15,13:13:15.000,319,11152302,110685,0,1763212394,13868.910663919996,29.150196419999702,53024.69249712 2025-11-15,13:13:16.000,319,11152340,110805,0,1763212395,13868.856773439991,29.051508600001398,53024.66454864 2025-11-15,13:13:17.000,319,11152264,110845,0,1763212396,13868.829828199996,28.896427740000945,53024.69249712 2025-11-15,13:13:18.000,319,11152257,110405,0,1763212397,13868.71531092999,28.81888731000072,53024.67852288001 2025-11-15,13:13:19.000,319,11152266,110965,0,1763212398,13868.70183831,28.783641660003923,53024.60166456001 2025-11-15,13:13:20.000,319,11152339,110965,0,1763212399,13868.64121152,28.727248620001774,53024.58070320001 2025-11-15,13:13:21.000,319,11152270,111205,0,1763212400,13868.60079366,28.734297750001133,53024.538780480005 2025-11-15,13:13:22.000,319,11152300,110965,0,1763212401,13868.54016687,28.75544513999921,53024.60166456001 2025-11-15,13:13:23.000,319,11152268,110805,0,1763212402,13868.45259483999,28.79773992000264,53024.57371608 2025-11-15,13:13:24.000,319,11152350,110965,0,1763212403,13868.385231739994,28.81888731000072,53024.51781912 2025-11-15,13:13:25.000,319,11152256,110765,0,1763212404,13868.270714469989,28.952820780003094,53024.5457676 2025-11-15,13:13:26.000,319,11152273,111005,0,1763212405,13868.162933509993,29.058557730000757,53024.4758964 2025-11-15,13:13:27.000,319,11152297,110885,0,1763212406,13868.014734689998,29.114950770002906,53024.53179336001 2025-11-15,13:13:28.000,319,11152258,110725,0,1763212407,13867.927162660002,29.234785979999288,53024.51781912 2025-11-15,13:13:29.000,319,11152354,110845,0,1763212408,13867.792436459997,29.333473800004867,53024.51083200001 2025-11-15,13:13:30.000,319,11152260,110685,0,1763212409,13867.677919189991,29.460358140000608,53024.51781912 2025-11-15,13:13:31.000,319,11152358,110685,0,1763212410,13867.650973949996,29.55904595999891,53024.44794792 2025-11-15,13:13:32.000,319,11152352,110765,0,1763212411,13867.54319299,29.551996829999553,53024.44794792 2025-11-15,13:13:33.000,319,11152258,110965,0,1763212412,13867.4825662,29.580193350004265,53024.46890928 2025-11-15,13:13:34.000,319,11152340,111085,0,1763212413,13867.50277513,29.523800310002116,53024.44794792 2025-11-15,13:13:35.000,319,11152294,110885,0,1763212414,13867.509511439996,29.45330901000125,53024.41301232001 2025-11-15,13:13:36.000,319,11152344,110885,0,1763212415,13867.55666560999,29.340522930004227,53024.37807672 2025-11-15,13:13:37.000,319,11152341,110525,0,1763212416,13867.617292399991,29.178392940004414,53024.36410248001 2025-11-15,13:13:38.000,319,11152370,111045,0,1763212417,13867.684655500001,29.02331208000396,53024.371089600005 2025-11-15,13:13:39.000,319,11152365,110965,0,1763212418,13867.745282290001,28.86118209000415,53024.31519264001 2025-11-15,13:13:40.000,319,11152362,110845,0,1763212419,13867.805909080002,28.62856080000347,53024.322179760005 2025-11-15,13:13:41.000,319,11152291,110685,0,1763212420,13867.906953730002,28.431185159999586,53024.31519264001 2025-11-15,13:13:42.000,319,11152364,110685,0,1763212421,13868.055152549998,28.240858650002338,53024.26628280001 2025-11-15,13:13:43.000,319,11152293,110765,0,1763212422,13868.095570409998,28.092826920001244,53024.273269920006 2025-11-15,13:13:44.000,319,11152314,110845,0,1763212423,13868.189878749989,27.93774606000079,53024.25929568 2025-11-15,13:13:45.000,319,11152317,110965,0,1763212424,13868.237032919998,27.846107370001846,53024.273269920006 2025-11-15,13:13:46.000,319,11152295,110805,0,1763212425,13868.243769229994,27.789714329999697,53024.26628280001 2025-11-15,13:13:47.000,319,11152351,110885,0,1763212426,13868.243769229994,27.789714329999697,53024.273269920006 2025-11-15,13:13:48.000,319,11152380,110925,0,1763212427,13868.183142439993,27.789714329999697,53024.2313472 2025-11-15,13:13:49.000,319,11152344,110565,0,1763212428,13868.135988269998,27.839058240002487,53024.16846312 2025-11-15,13:13:50.000,319,11152326,110925,0,1763212429,13868.075361479998,27.902500410003995,53024.19641160001 2025-11-15,13:13:51.000,319,11152374,111165,0,1763212430,13867.994525759997,28.022335620000376,53024.14750176001 2025-11-15,13:13:52.000,319,11152329,110845,0,1763212431,13867.812645389997,28.12807256999804,53024.17545024001 2025-11-15,13:13:53.000,319,11152387,110885,0,1763212432,13867.684655500001,28.23380952000298,53024.161476 2025-11-15,13:13:54.000,319,11152328,110765,0,1763212433,13867.47582988999,28.311349950003205,53024.217372959996 2025-11-15,13:13:55.000,319,11152382,110805,0,1763212434,13867.37478523999,28.480529070002376,53024.154488880005 2025-11-15,13:13:56.000,319,11152291,111005,0,1763212435,13867.19964118,28.558069500002603,53024.18942448 2025-11-15,13:13:57.000,319,11152398,111045,0,1763212436,13867.011024499989,28.649708190001547,53024.17545024001 2025-11-15,13:13:58.000,319,11152390,110805,0,1763212437,13866.849353060003,28.720199490002415,53024.17545024001 2025-11-15,13:13:59.000,319,11152414,110885,0,1763212438,13866.728099480002,28.76954339999793,53024.12654040001 2025-11-15,13:14:00.000,319,11152413,110805,0,1763212439,13866.552955419997,28.847083829998155,53024.14750176001 2025-11-15,13:14:01.000,319,11152382,110765,0,1763212440,13866.485592320001,28.910525999999663,53024.14051464 2025-11-15,13:14:02.000,319,11152332,110885,0,1763212441,13866.377811359991,28.966919040001812,53024.105579040006 2025-11-15,13:14:03.000,319,11152337,110725,0,1763212442,13866.330657189996,28.97396817000117,53024.11955328 2025-11-15,13:14:04.000,319,11152340,111005,0,1763212443,13866.29697563999,28.98806642999989,53024.105579040006 2025-11-15,13:14:05.000,319,11152326,111045,0,1763212444,13866.26329409,28.98806642999989,53024.09859192001 2025-11-15,13:14:06.000,319,11152345,110845,0,1763212445,13866.24308516,28.97396817000117,53024.05666920001 2025-11-15,13:14:07.000,319,11152378,110845,0,1763212446,13866.24308516,28.952820780003094,53024.07064344 2025-11-15,13:14:08.000,319,11152366,110845,0,1763212447,13866.33739349999,28.945771650003735,53024.00077224 2025-11-15,13:14:09.000,319,11152322,111005,0,1763212448,13866.391283979996,28.93167338999774,53024.02872072001 2025-11-15,13:14:10.000,319,11152415,111165,0,1763212449,13866.499064939992,28.86823122000351,53024.04269496 2025-11-15,13:14:11.000,319,11152336,110805,0,1763212450,13866.600109589992,28.840034699998796,53024.05666920001 2025-11-15,13:14:12.000,319,11152360,110885,0,1763212451,13866.707890550002,28.76954339999793,53023.99378512 2025-11-15,13:14:13.000,319,11152355,110725,0,1763212452,13866.808935200002,28.734297750001133,53024.01474648 2025-11-15,13:14:14.000,319,11152349,110885,0,1763212453,13866.930188779988,28.699052100004337,53024.04269496 2025-11-15,13:14:15.000,319,11152347,111045,0,1763212454,13867.004288189994,28.649708190001547,53024.01474648 2025-11-15,13:14:16.000,319,11152357,110965,0,1763212455,13867.004288189994,28.58626602000004,53024.049682079996 2025-11-15,13:14:17.000,319,11152367,110765,0,1763212456,13867.078387599999,28.508725589999813,53024.02872072001 2025-11-15,13:14:18.000,319,11152334,110845,0,1763212457,13867.044706049994,28.480529070002376,53024.06365632 2025-11-15,13:14:19.000,319,11152402,110885,0,1763212458,13867.031233429989,28.374792120004713,53024.05666920001 2025-11-15,13:14:20.000,319,11152357,110805,0,1763212459,13866.963870329993,28.332497340001282,53024.05666920001 2025-11-15,13:14:21.000,319,11152415,110605,0,1763212460,13866.829144130003,28.29020255999785,53024.084617680004 2025-11-15,13:14:22.000,319,11152363,110885,0,1763212461,13866.680945309992,28.262006040000415,53024.035707840005 2025-11-15,13:14:23.000,319,11152454,111005,0,1763212462,13866.600109589992,28.23380952000298,53024.0217336 2025-11-15,13:14:24.000,319,11152436,110685,0,1763212463,13866.465383390001,28.22676039000362,53023.99378512 2025-11-15,13:14:25.000,319,11152416,110765,0,1763212464,13866.377811359991,28.21971126000426,53024.049682079996 2025-11-15,13:14:26.000,319,11152430,110885,0,1763212465,13866.21613991999,28.18446561000019,53024.035707840005 2025-11-15,13:14:27.000,319,11152374,110965,0,1763212466,13866.067941099995,28.16331822000211,53023.99378512 2025-11-15,13:14:28.000,319,11152349,110885,0,1763212467,13866.000578,28.198563869998907,53024.02872072001 2025-11-15,13:14:29.000,319,11152361,110725,0,1763212468,13865.872588109989,28.254956910001056,53024.04269496 2025-11-15,13:14:30.000,319,11152418,110845,0,1763212469,13865.791752389989,28.283153429998492,53024.00077224 2025-11-15,13:14:31.000,319,11152380,110965,0,1763212470,13865.724389289993,28.36069385999872,53024.049682079996 2025-11-15,13:14:32.000,319,11152454,110925,0,1763212471,13865.663762499993,28.431185159999586,53023.986798000005 2025-11-15,13:14:33.000,319,11152395,110965,0,1763212472,13865.623344639993,28.480529070002376,53024.04269496 2025-11-15,13:14:34.000,319,11152423,111365,0,1763212473,13865.569454160002,28.58626602000004,53024.01474648 2025-11-15,13:14:35.000,319,11152427,110805,0,1763212474,13865.582926779993,28.61446254000475,53024.06365632 2025-11-15,13:14:36.000,319,11152452,110965,0,1763212475,13865.555981539997,28.74839600999985,53024.0217336 2025-11-15,13:14:37.000,319,11152428,110885,0,1763212476,13865.596399399998,28.81183818000136,53024.0217336 2025-11-15,13:14:38.000,319,11152448,110645,0,1763212477,13865.616608329998,28.86118209000415,53024.07064344 2025-11-15,13:14:39.000,319,11152454,110725,0,1763212478,13865.603135709993,28.945771650003735,53024.07064344 2025-11-15,13:14:40.000,319,11152439,110885,0,1763212479,13865.603135709993,28.959869910002453,53024.11256616 2025-11-15,13:14:41.000,319,11152378,110885,0,1763212480,13865.623344639993,29.016262950004602,53024.0916048 2025-11-15,13:14:42.000,319,11152459,111085,0,1763212481,13865.663762499993,29.065606860000116,53024.11256616 2025-11-15,13:14:43.000,319,11152461,110765,0,1763212482,13865.737861909998,29.086754249998194,53024.14750176001 2025-11-15,13:14:44.000,319,11152385,110925,0,1763212483,13865.845642869994,29.15724554999906,53024.11955328 2025-11-15,13:14:45.000,319,11152392,111125,0,1763212484,13865.879324419999,29.150196419999702,53024.17545024001 2025-11-15,13:14:46.000,319,11152367,110885,0,1763212485,13866.027523239994,29.241835109998647,53024.21038584 2025-11-15,13:14:47.000,319,11152411,110885,0,1763212486,13866.16224944,29.284129890002077,53024.23833432 2025-11-15,13:14:48.000,319,11152393,110765,0,1763212487,13866.29697563999,29.354621190002945,53024.26628280001 2025-11-15,13:14:49.000,319,11152480,110685,0,1763212488,13866.431701839996,29.43921075000253,53024.336154 2025-11-15,13:14:50.000,319,11152465,110885,0,1763212489,13866.573164349997,29.488554659998044,53024.29423128001 2025-11-15,13:14:51.000,319,11152461,111165,0,1763212490,13866.768517340002,29.55904595999891,53024.371089600005 2025-11-15,13:14:52.000,319,11152402,110925,0,1763212491,13866.842616749993,29.62248813000042,53024.39903808 2025-11-15,13:14:53.000,319,11152471,110885,0,1763212492,13866.984079259993,29.66478291000385,53024.4060252 2025-11-15,13:14:54.000,319,11152463,110965,0,1763212493,13867.031233429989,29.700028560000646,53024.440960800006 2025-11-15,13:14:55.000,319,11152479,110725,0,1763212494,13867.118805459999,29.714126819999365,53024.52480624 2025-11-15,13:14:56.000,319,11152467,111045,0,1763212495,13867.11206914999,29.700028560000646,53024.58070320001 2025-11-15,13:14:57.000,319,11152397,110845,0,1763212496,13867.125541769994,29.692979430001287,53024.55974184001 2025-11-15,13:14:58.000,319,11152450,111085,0,1763212497,13867.051442359989,29.692979430001287,53024.64358728 2025-11-15,13:14:59.000,319,11152477,110925,0,1763212498,13866.977342949998,29.62953725999978,53024.657561520005 2025-11-15,13:15:00.000,319,11152495,110845,0,1763212499,13866.896507229998,29.56609508999827,53024.67852288001 2025-11-15,13:15:01.000,319,11152479,110805,0,1763212500,13866.795462579998,29.474456399999326,53024.67852288001 2025-11-15,13:15:02.000,319,11152461,110325,0,1763212501,13866.667472690002,29.375768580001022,53024.74140696 2025-11-15,13:15:03.000,319,11152495,110885,0,1763212502,13866.620318519992,29.291179020001437,53024.72743272001 2025-11-15,13:15:04.000,319,11152515,110925,0,1763212503,13866.505801250001,29.241835109998647,53024.73441984 2025-11-15,13:15:05.000,319,11152436,110845,0,1763212504,13866.451910769996,29.15724554999906,53024.72743272001 2025-11-15,13:15:06.000,319,11152430,110805,0,1763212505,13866.36433874,29.17134380999778,53024.76935544001 2025-11-15,13:15:07.000,319,11152483,110805,0,1763212506,13866.29697563999,29.192491200003133,53024.76236832 2025-11-15,13:15:08.000,319,11152483,110925,0,1763212507,13866.23634884999,29.22773684999993,53024.81826528001 2025-11-15,13:15:09.000,319,11152483,110645,0,1763212508,13866.209403609995,29.248884239998006,53024.84621376001 2025-11-15,13:15:10.000,319,11152500,110605,0,1763212509,13866.189194679995,29.298228150000796,53024.7903168 2025-11-15,13:15:11.000,319,11152413,110845,0,1763212510,13866.168985749995,29.361670320002304,53024.80429104 2025-11-15,13:15:12.000,319,11152434,110765,0,1763212511,13866.12183158,29.40396509999846,53024.83223952 2025-11-15,13:15:13.000,319,11152474,110685,0,1763212512,13866.12183158,29.418063360004453,53024.85320088 2025-11-15,13:15:14.000,319,11152419,110845,0,1763212513,13866.07467740999,29.481505529998685,53024.84621376001 2025-11-15,13:15:15.000,319,11152538,110805,0,1763212514,13866.08141372,29.523800310002116,53024.81127816 2025-11-15,13:15:16.000,319,11152478,110925,0,1763212515,13866.02078693,29.56609508999827,53024.76935544001 2025-11-15,13:15:17.000,319,11152443,110525,0,1763212516,13865.987105379994,29.6083898700017,53024.83922664 2025-11-15,13:15:18.000,319,11152457,110965,0,1763212517,13865.919742279999,29.67888117000257,53024.84621376001 2025-11-15,13:15:19.000,319,11152448,110725,0,1763212518,13865.899533349999,29.67888117000257,53024.81826528001 2025-11-15,13:15:20.000,319,11152482,111005,0,1763212519,13865.919742279999,29.742323340004077,53024.83223952 2025-11-15,13:15:21.000,319,11152416,110885,0,1763212520,13865.926478589994,29.826912900003663,53024.888136479996 2025-11-15,13:15:22.000,319,11152391,110645,0,1763212521,13865.886060729994,29.8551094200011,53024.85320088 2025-11-15,13:15:23.000,319,11152447,110845,0,1763212522,13865.859115489999,29.918551590002608,53024.90211072 2025-11-15,13:15:24.000,319,11152512,110525,0,1763212523,13865.926478589994,29.996092020002834,53024.9300592 2025-11-15,13:15:25.000,319,11152496,110885,0,1763212524,13865.960160139999,30.045435929998348,53024.97896904 2025-11-15,13:15:26.000,319,11152499,110885,0,1763212525,13866.000578,30.094779840001138,53024.992943280005 2025-11-15,13:15:27.000,319,11152513,110885,0,1763212526,13866.11509526999,30.144123750003928,53025.02089176 2025-11-15,13:15:28.000,319,11152465,110765,0,1763212527,13866.17572205999,30.20756591999816,53024.9999304 2025-11-15,13:15:29.000,319,11152444,110965,0,1763212528,13866.209403609995,30.26395896000031,53024.9999304 2025-11-15,13:15:30.000,319,11152499,110925,0,1763212529,13866.350866119996,30.29920461000438,53025.07678872 2025-11-15,13:15:31.000,319,11152440,110925,0,1763212530,13866.472119699996,30.341499390000536,53025.09775008 2025-11-15,13:15:32.000,319,11152530,110765,0,1763212531,13866.620318519992,30.355597649999254,53025.1396728 2025-11-15,13:15:33.000,319,11152545,110885,0,1763212532,13866.707890550002,30.341499390000536,53025.15364704001 2025-11-15,13:15:34.000,319,11152453,110605,0,1763212533,13866.842616749993,30.334450260001177,53025.23050536001 2025-11-15,13:15:35.000,319,11152493,111045,0,1763212534,13866.869561989988,30.278057219999027,53025.3143508 2025-11-15,13:15:36.000,319,11152543,110765,0,1763212535,13866.943661399993,30.25690983000095,53025.279415200006 2025-11-15,13:15:37.000,319,11152547,111045,0,1763212536,13866.963870329993,30.172320270001364,53025.3143508 2025-11-15,13:15:38.000,319,11152520,110565,0,1763212537,13866.977342949998,30.144123750003928,53025.391209119996 2025-11-15,13:15:39.000,319,11152467,110925,0,1763212538,13866.943661399993,30.101828970000497,53025.44011896001 2025-11-15,13:15:40.000,319,11152519,110685,0,1763212539,13866.923452469993,30.08068158000242,53025.44011896001 2025-11-15,13:15:41.000,319,11152552,110725,0,1763212540,13866.815671509998,30.0665833200037,53025.496015920005 2025-11-15,13:15:42.000,319,11152435,110845,0,1763212541,13866.721363169992,30.059534190004342,53025.50300304 2025-11-15,13:15:43.000,319,11152459,110725,0,1763212542,13866.573164349997,30.052485059997707,53025.53793864001 2025-11-15,13:15:44.000,319,11152431,110885,0,1763212543,13866.492328629996,30.101828970000497,53025.53793864001 2025-11-15,13:15:45.000,319,11152471,111085,0,1763212544,13866.32392088,30.165271140002005,53025.60082272 2025-11-15,13:15:46.000,319,11152537,110765,0,1763212545,13866.23634884999,30.24986070000159,53025.67069392 2025-11-15,13:15:47.000,319,11152452,110605,0,1763212546,13866.08141372,30.355597649999254,53025.68466816001 2025-11-15,13:15:48.000,319,11152486,111005,0,1763212547,13866.04099586,30.4472363399982,53025.663706800005 2025-11-15,13:15:49.000,319,11152454,110685,0,1763212548,13865.960160139999,30.574120680001215,53025.67768104 2025-11-15,13:15:50.000,319,11152554,110765,0,1763212549,13865.926478589994,30.72215241000231,53025.67069392 2025-11-15,13:15:51.000,319,11152560,110765,0,1763212550,13865.865851799994,30.771496319997823,53025.73357800001 2025-11-15,13:15:52.000,319,11152494,110845,0,1763212551,13865.919742279999,30.877233270002762,53025.77550072001 2025-11-15,13:15:53.000,319,11152543,110845,0,1763212552,13865.906269659994,30.93362631000491,53025.80344920001 2025-11-15,13:15:54.000,319,11152533,111005,0,1763212553,13865.97363275999,30.95477370000299,53025.831397680005 2025-11-15,13:15:55.000,319,11152463,110685,0,1763212554,13866.027523239994,31.004117609998502,53025.88729464 2025-11-15,13:15:56.000,319,11152520,110725,0,1763212555,13866.15551312999,30.975921090001066,53025.94319160001 2025-11-15,13:15:57.000,319,11152478,110845,0,1763212556,13866.24308516,30.95477370000299,53025.88729464 2025-11-15,13:15:58.000,319,11152544,110805,0,1763212557,13866.391283979996,30.877233270002762,53026.00607568 2025-11-15,13:15:59.000,319,11152544,110845,0,1763212558,13866.458647079991,30.827889359999972,53025.95716584 2025-11-15,13:16:00.000,319,11152585,110685,0,1763212559,13866.620318519992,30.757398059999105,53026.03402416 2025-11-15,13:16:01.000,319,11152552,110765,0,1763212560,13866.741572099992,30.70100502000423,53026.06197264 2025-11-15,13:16:02.000,319,11152479,110645,0,1763212561,13866.876298299998,30.67280849999952,53026.10389536 2025-11-15,13:16:03.000,319,11152479,110725,0,1763212562,13866.997551879998,30.686906759998237,53026.096908240004 2025-11-15,13:16:04.000,319,11152582,110765,0,1763212563,13867.118805459999,30.693955890004872,53026.215689280005 2025-11-15,13:16:05.000,319,11152560,110805,0,1763212564,13867.27374058999,30.771496319997823,53026.25062488 2025-11-15,13:16:06.000,319,11152574,110725,0,1763212565,13867.287213209995,30.863135010004044,53026.27857336001 2025-11-15,13:16:07.000,319,11152588,110525,0,1763212566,13867.388257859995,30.93362631000491,53026.34145744 2025-11-15,13:16:08.000,319,11152506,111085,0,1763212567,13867.448884649995,31.06051065000065,53026.40434152001 2025-11-15,13:16:09.000,319,11152533,111045,0,1763212568,13867.489302509995,31.138051080000878,53026.41132864 2025-11-15,13:16:10.000,319,11152512,110725,0,1763212569,13867.469093579995,31.28608281000197,53026.502161200006 2025-11-15,13:16:11.000,319,11152567,110805,0,1763212570,13867.45562095999,31.363623240002198,53026.551071040005 2025-11-15,13:16:12.000,319,11152498,111005,0,1763212571,13867.388257859995,31.448212800001784,53026.50914832 2025-11-15,13:16:13.000,319,11152534,110925,0,1763212572,13867.408466789995,31.462311060000502,53026.56504528 2025-11-15,13:16:14.000,319,11152473,110845,0,1763212573,13867.33436737999,31.48345844999858,53026.648890720004 2025-11-15,13:16:15.000,319,11152499,111165,0,1763212574,13867.267004279995,31.51870410000265,53026.69780056 2025-11-15,13:16:16.000,319,11152598,110965,0,1763212575,13867.26026797,31.48345844999858,53026.70478768 2025-11-15,13:16:17.000,319,11152472,110925,0,1763212576,13867.17269593999,31.455261930001143,53026.73972328001 2025-11-15,13:16:18.000,319,11152532,110765,0,1763212577,13867.13227807999,31.391819759999635,53026.7467104 2025-11-15,13:16:19.000,319,11152589,110765,0,1763212578,13867.051442359989,31.30018107000069,53026.78164600001 2025-11-15,13:16:20.000,319,11152589,111005,0,1763212579,13867.004288189994,31.215591510001104,53026.83055584001 2025-11-15,13:16:21.000,319,11152589,110765,0,1763212580,13866.984079259993,31.187394990003668,53026.86549144 2025-11-15,13:16:22.000,319,11152534,110925,0,1763212581,13866.930188779988,31.102805430004082,53026.9213884 2025-11-15,13:16:23.000,319,11152583,110885,0,1763212582,13866.876298299998,31.025265000003856,53026.94234976 2025-11-15,13:16:24.000,319,11152579,110885,0,1763212583,13866.829144130003,31.004117609998502,53026.91440128 2025-11-15,13:16:25.000,319,11152579,110605,0,1763212584,13866.856089369998,30.94067544000427,53026.97029824 2025-11-15,13:16:26.000,319,11152519,110885,0,1763212585,13866.781989959993,30.89838066000084,53026.99824672001 2025-11-15,13:16:27.000,319,11152525,110805,0,1763212586,13866.802198889993,30.93362631000491,53026.97728536001 2025-11-15,13:16:28.000,319,11152589,111125,0,1763212587,13866.862825679993,30.919528049998917,53026.9912596 2025-11-15,13:16:29.000,319,11152571,110885,0,1763212588,13866.923452469993,30.961822830002347,53027.03318232 2025-11-15,13:16:30.000,319,11152514,110885,0,1763212589,13866.957134019998,31.004117609998502,53027.03318232 2025-11-15,13:16:31.000,319,11152606,111005,0,1763212590,13866.997551879998,31.01116673999786,53027.06811792 2025-11-15,13:16:32.000,319,11152506,110965,0,1763212591,13867.044706049994,31.039363260002574,53027.103053520004 2025-11-15,13:16:33.000,319,11152616,111085,0,1763212592,13867.125541769994,31.13100195000152,53027.131002 2025-11-15,13:16:34.000,319,11152591,110845,0,1763212593,13867.17269593999,31.229689769999823,53027.16593760001 2025-11-15,13:16:35.000,319,11152527,110805,0,1763212594,13867.23332272999,31.271984550003253,53027.19388608001 2025-11-15,13:16:36.000,319,11152538,110845,0,1763212595,13867.226586419994,31.377721500000916,53027.2358088 2025-11-15,13:16:37.000,319,11152495,110725,0,1763212596,13867.30068583,31.511654970003292,53027.30568 2025-11-15,13:16:38.000,319,11152651,111045,0,1763212597,13867.327631069995,31.617391920000955,53027.33362848001 2025-11-15,13:16:39.000,319,11152535,110885,0,1763212598,13867.368048929995,31.673784960003104,53027.40349968 2025-11-15,13:16:40.000,319,11152639,110845,0,1763212599,13867.37478523999,31.75837452000269,53027.438435280004 2025-11-15,13:16:41.000,319,11152558,110885,0,1763212600,13867.368048929995,31.81476756000484,53027.42446104 2025-11-15,13:16:42.000,319,11152520,110885,0,1763212601,13867.388257859995,31.906406250003783,53027.508306480006 2025-11-15,13:16:43.000,319,11152569,110765,0,1763212602,13867.388257859995,31.94870102999994,53027.56420344 2025-11-15,13:16:44.000,319,11152540,110725,0,1763212603,13867.428675719995,31.98394668000401,53027.5851648 2025-11-15,13:16:45.000,319,11152541,110725,0,1763212604,13867.42193941,31.955750159999297,53027.655036000004 2025-11-15,13:16:46.000,319,11152544,110325,0,1763212605,13867.51624774999,31.955750159999297,53027.6899716 2025-11-15,13:16:47.000,319,11152579,111045,0,1763212606,13867.54319299,31.94165190000058,53027.773817040004 2025-11-15,13:16:48.000,319,11152560,110725,0,1763212607,13867.610556089996,31.969848419998016,53027.76682992001 2025-11-15,13:16:49.000,319,11152639,110685,0,1763212608,13867.671182879996,31.913455380003143,53027.78779128001 2025-11-15,13:16:50.000,319,11152610,110725,0,1763212609,13867.704864430001,31.89230798999779,53027.85766248 2025-11-15,13:16:51.000,319,11152616,110805,0,1763212610,13867.772227529997,31.899357120004424,53027.86464960001 2025-11-15,13:16:52.000,319,11152632,110765,0,1763212611,13867.792436459997,31.835914950002916,53027.92054656 2025-11-15,13:16:53.000,319,11152558,110805,0,1763212612,13867.846326940002,31.807718429998204,53028.03234048001 2025-11-15,13:16:54.000,319,11152633,110805,0,1763212613,13867.954107899997,31.800669299998845,53028.08823744 2025-11-15,13:16:55.000,319,11152544,110805,0,1763212614,13868.041679929993,31.800669299998845,53028.15112152001 2025-11-15,13:16:56.000,319,11152578,111125,0,1763212615,13868.102306719993,31.81476756000484,53028.13714728 2025-11-15,13:16:57.000,319,11152538,110685,0,1763212616,13868.183142439993,31.835914950002916,53028.179070000006 2025-11-15,13:16:58.000,319,11152542,110485,0,1763212617,13868.270714469989,31.88525885999843,53028.2140056 2025-11-15,13:16:59.000,319,11152623,110725,0,1763212618,13868.39196804999,31.92755364000186,53028.22099272001 2025-11-15,13:17:00.000,319,11152603,110885,0,1763212619,13868.47280376999,31.94870102999994,53028.33278664 2025-11-15,13:17:01.000,319,11152559,110845,0,1763212620,13868.587321039995,31.98394668000401,53028.33977376001 2025-11-15,13:17:02.000,319,11152610,110805,0,1763212621,13868.708574619995,32.075585370002955,53028.4236192 2025-11-15,13:17:03.000,319,11152538,110685,0,1763212622,13868.80288296,32.14607667000382,53028.465541920006 2025-11-15,13:17:04.000,319,11152551,110845,0,1763212623,13868.930872849996,32.18837144999998,53028.50746464001 2025-11-15,13:17:05.000,319,11152491,110725,0,1763212624,13868.937609159992,32.28001013999892,53028.58432296001 2025-11-15,13:17:06.000,319,11152613,110645,0,1763212625,13868.998235949992,32.32935405000171,53028.62624568001 2025-11-15,13:17:07.000,319,11152561,110885,0,1763212626,13869.031917499997,32.38574709000386,53028.72406536001 2025-11-15,13:17:08.000,319,11152609,110965,0,1763212627,13869.099280599992,32.420992740000656,53028.83585928 2025-11-15,13:17:09.000,319,11152570,110605,0,1763212628,13869.085807980002,32.477385780002805,53028.800923680006 2025-11-15,13:17:10.000,319,11152615,110845,0,1763212629,13869.132962149997,32.52672968999832,53028.9127176 2025-11-15,13:17:11.000,319,11152554,111045,0,1763212630,13869.079071669992,32.57607360000111,53028.94066608001 2025-11-15,13:17:12.000,319,11152606,110885,0,1763212631,13869.112753219997,32.56197534000239,53029.02451152 2025-11-15,13:17:13.000,319,11152552,110885,0,1763212632,13869.099280599992,32.56902447000175,53029.07342136 2025-11-15,13:17:14.000,319,11152597,110925,0,1763212633,13869.119489529992,32.59017185999983,53029.14329256 2025-11-15,13:17:15.000,319,11152538,110605,0,1763212634,13869.207061560002,32.68181054999877,53029.185215280006 2025-11-15,13:17:16.000,319,11152645,110885,0,1763212635,13869.274424659998,32.710007070003485,53029.22015088 2025-11-15,13:17:17.000,319,11152573,110645,0,1763212636,13869.301369899993,32.710007070003485,53029.2620736 2025-11-15,13:17:18.000,319,11152547,110645,0,1763212637,13869.415887169998,32.73820359000092,53029.303996320006 2025-11-15,13:17:19.000,319,11152636,111005,0,1763212638,13869.523668129994,32.74525272000028,53029.303996320006 2025-11-15,13:17:20.000,319,11152510,110845,0,1763212639,13869.61124015999,32.75230184999964,53029.3668804 2025-11-15,13:17:21.000,319,11152557,110845,0,1763212640,13869.69881219,32.78754750000371,53029.401816000005 2025-11-15,13:17:22.000,319,11152555,110725,0,1763212641,13869.847011009995,32.77344923999772,53029.45771296 2025-11-15,13:17:23.000,319,11152545,110885,0,1763212642,13869.907637799995,32.80164576000243,53029.450725840004 2025-11-15,13:17:24.000,319,11152586,111005,0,1763212643,13870.042364,32.79459663000307,53029.54854552 2025-11-15,13:17:25.000,319,11152650,110885,0,1763212644,13870.055836619991,32.78049837000435,53029.58348112 2025-11-15,13:17:26.000,319,11152640,110805,0,1763212645,13870.123199720001,32.702957940004126,53029.62540384 2025-11-15,13:17:27.000,319,11152631,110805,0,1763212646,13870.156881269992,32.660663160000695,53029.688287920006 2025-11-15,13:17:28.000,319,11152629,110885,0,1763212647,13870.150144959996,32.64656490000198,53029.70924928001 2025-11-15,13:17:29.000,319,11152607,110845,0,1763212648,13870.06257293,32.55492621000303,53029.74418488 2025-11-15,13:17:30.000,319,11152578,111045,0,1763212649,13870.00194614,32.484434910002165,53029.8210432 2025-11-15,13:17:31.000,319,11152697,110885,0,1763212650,13869.91437410999,32.4139436100013,53029.82803032001 2025-11-15,13:17:32.000,319,11152641,110805,0,1763212651,13869.806593149995,32.35050143999979,53029.81405608 2025-11-15,13:17:33.000,319,11152637,110805,0,1763212652,13869.75943898,32.28705926999828,53029.91187576 2025-11-15,13:17:34.000,319,11152556,111045,0,1763212653,13869.685339569995,32.209518839998054,53029.92585000001 2025-11-15,13:17:35.000,319,11152639,111205,0,1763212654,13869.597767539999,32.11083101999975,53029.91886288 2025-11-15,13:17:36.000,319,11152639,110845,0,1763212655,13869.543877059994,32.026241460000165,53029.91187576 2025-11-15,13:17:37.000,319,11152536,110885,0,1763212656,13869.516931819999,31.93460277000122,53029.89790152001 2025-11-15,13:17:38.000,319,11152674,110805,0,1763212657,13869.510195509989,31.842964080002275,53029.92585000001 2025-11-15,13:17:39.000,319,11152582,111125,0,1763212658,13869.537140749999,31.76542365000205,53029.87694016001 2025-11-15,13:17:40.000,319,11152599,110845,0,1763212659,13869.597767539999,31.687883220001822,53029.87694016001 2025-11-15,13:17:41.000,319,11152602,110885,0,1763212660,13869.61797647,31.58919540000352,53029.91886288 2025-11-15,13:17:42.000,319,11152633,110845,0,1763212661,13869.624712779994,31.420016280004347,53029.99572120001 2025-11-15,13:17:43.000,319,11152583,110725,0,1763212662,13869.67860326,31.34952498000348,53029.88392728 2025-11-15,13:17:44.000,319,11152652,110765,0,1763212663,13869.69881219,31.2508371599979,53029.91187576 2025-11-15,13:17:45.000,319,11152630,110885,0,1763212664,13869.79985684,31.159198469998955,53029.93982424 2025-11-15,13:17:46.000,319,11152635,110885,0,1763212665,13869.766175289995,31.12395282000216,53029.94681136001 2025-11-15,13:17:47.000,319,11152576,110925,0,1763212666,13869.77291159999,31.06051065000065,53029.974759840006 2025-11-15,13:17:48.000,319,11152645,110805,0,1763212667,13869.766175289995,31.032314130003215,53030.002708320004 2025-11-15,13:17:49.000,319,11152544,110805,0,1763212668,13869.77964791,31.01116673999786,53029.98174696 2025-11-15,13:17:50.000,319,11152666,111045,0,1763212669,13869.73249373999,31.004117609998502,53030.0306568 2025-11-15,13:17:51.000,319,11152578,110885,0,1763212670,13869.725757429995,31.025265000003856,53030.03764392 2025-11-15,13:17:52.000,319,11152648,110725,0,1763212671,13869.73923005,31.032314130003215,53030.07956664 2025-11-15,13:17:53.000,319,11152655,110605,0,1763212672,13869.71228480999,31.08165803999873,53030.07956664 2025-11-15,13:17:54.000,319,11152630,110685,0,1763212673,13869.71902112,31.10985456000344,53030.10751512 2025-11-15,13:17:55.000,319,11152645,110765,0,1763212674,13869.725757429995,31.095756300004723,53030.13546360001 2025-11-15,13:17:56.000,319,11152581,110925,0,1763212675,13869.77964791,31.187394990003668,53030.170399200004 2025-11-15,13:17:57.000,319,11152617,110925,0,1763212676,13869.826802079995,31.208542380001745,53030.23328328001 2025-11-15,13:17:58.000,319,11152599,111045,0,1763212677,13869.907637799995,31.257886290004535,53030.23328328001 2025-11-15,13:17:59.000,319,11152636,110725,0,1763212678,13869.96152828,31.28608281000197,53030.26123176001 2025-11-15,13:18:00.000,319,11152604,110965,0,1763212679,13870.028891379996,31.30018107000069,53030.26123176001 2025-11-15,13:18:01.000,319,11152660,111045,0,1763212680,13870.116463409991,31.30723020000005,53030.3450772 2025-11-15,13:18:02.000,319,11152678,110885,0,1763212681,13870.237716989992,31.377721500000916,53030.40097416001 2025-11-15,13:18:03.000,319,11152681,110725,0,1763212682,13870.257925919992,31.384770630000276,53030.42892264001 2025-11-15,13:18:04.000,319,11152643,110925,0,1763212683,13870.338761639992,31.462311060000502,53030.47084536001 2025-11-15,13:18:05.000,319,11152652,110885,0,1763212684,13870.358970569992,31.448212800001784,53030.44988400001 2025-11-15,13:18:06.000,319,11152558,110685,0,1763212685,13870.399388429993,31.52575323000201,53030.49879384001 2025-11-15,13:18:07.000,319,11152670,110805,0,1763212686,13870.372443189997,31.47640931999922,53030.56167792 2025-11-15,13:18:08.000,319,11152600,110725,0,1763212687,13870.399388429993,31.47640931999922,53030.5896264 2025-11-15,13:18:09.000,319,11152644,110765,0,1763212688,13870.419597359993,31.47640931999922,53030.5896264 2025-11-15,13:18:10.000,319,11152591,111005,0,1763212689,13870.392652119997,31.47640931999922,53030.66648472001 2025-11-15,13:18:11.000,319,11152669,110845,0,1763212690,13870.406124740002,31.455261930001143,53030.6594976 2025-11-15,13:18:12.000,319,11152598,110765,0,1763212691,13870.412861049997,31.363623240002198,53030.645523360006 2025-11-15,13:18:13.000,319,11152581,111325,0,1763212692,13870.439806289993,31.33542672000476,53030.72238168 2025-11-15,13:18:14.000,319,11152635,110685,0,1763212693,13870.433069979998,31.314279329999408,53030.71539456001 2025-11-15,13:18:15.000,319,11152656,110885,0,1763212694,13870.365706880002,31.24378802999854,53030.694433200006 2025-11-15,13:18:16.000,319,11152641,110725,0,1763212695,13870.345497950002,31.152149339999596,53030.743343040005 2025-11-15,13:18:17.000,319,11152661,111045,0,1763212696,13870.291607469997,31.07460890999937,53030.71539456001 2025-11-15,13:18:18.000,319,11152690,110525,0,1763212697,13870.210771749997,30.95477370000299,53030.78526576001 2025-11-15,13:18:19.000,319,11152617,110605,0,1763212698,13870.156881269992,30.9054297900002,53030.68045896 2025-11-15,13:18:20.000,319,11152665,110925,0,1763212699,13870.055836619991,30.806741970001895,53030.75033016 2025-11-15,13:18:21.000,319,11152701,110885,0,1763212700,13869.95479196999,30.70805415000359,53030.66648472001 2025-11-15,13:18:22.000,319,11152661,110765,0,1763212701,13869.806593149995,30.524776769998425,53030.61757488001 2025-11-15,13:18:23.000,319,11152597,111085,0,1763212702,13869.665130639994,30.369695909997972,53030.59661352001 2025-11-15,13:18:24.000,319,11152603,110765,0,1763212703,13869.543877059994,30.27100808999967,53030.56866504001 2025-11-15,13:18:25.000,319,11152682,110845,0,1763212704,13869.415887169998,30.144123750003928,53030.63154912 2025-11-15,13:18:26.000,319,11152618,110885,0,1763212705,13869.274424659998,30.03133766999963,53030.58263928 2025-11-15,13:18:27.000,319,11152619,110725,0,1763212706,13869.112753219997,29.90445333000389,53030.56167792 2025-11-15,13:18:28.000,319,11152686,110925,0,1763212707,13869.045390120002,29.79166724999959,53030.49879384001 2025-11-15,13:18:29.000,319,11152620,110685,0,1763212708,13868.951081779996,29.742323340004077,53030.44988400001 2025-11-15,13:18:30.000,319,11152630,110965,0,1763212709,13868.856773439991,29.65773378000449,53030.38699992 2025-11-15,13:18:31.000,319,11152711,110805,0,1763212710,13868.75572878999,29.67888117000257,53030.31712872 2025-11-15,13:18:32.000,319,11152694,110885,0,1763212711,13868.708574619995,29.685930300001928,53030.24725752 2025-11-15,13:18:33.000,319,11152630,110885,0,1763212712,13868.647947829995,29.714126819999365,53030.289180240004 2025-11-15,13:18:34.000,319,11152674,110965,0,1763212713,13868.64121152,29.749372470003436,53030.170399200004 2025-11-15,13:18:35.000,319,11152677,110805,0,1763212714,13868.57384841999,29.763470730002155,53030.14943784 2025-11-15,13:18:36.000,319,11152644,110965,0,1763212715,13868.54016687,29.869207679999818,53030.100528 2025-11-15,13:18:37.000,319,11152685,110845,0,1763212716,13868.47280376999,29.953797239999403,53030.04463104001 2025-11-15,13:18:38.000,319,11152685,110805,0,1763212717,13868.41217697999,30.01723941000091,53030.04463104001 2025-11-15,13:18:39.000,319,11152716,110885,0,1763212718,13868.365022809994,30.03838679999899,53029.93982424 2025-11-15,13:18:40.000,319,11152583,111085,0,1763212719,13868.290923399989,30.059534190004342,53029.8909144 2025-11-15,13:18:41.000,319,11152649,110885,0,1763212720,13868.277450779999,30.094779840001138,53029.93283712 2025-11-15,13:18:42.000,319,11152616,110685,0,1763212721,13868.183142439993,30.108878099999856,53029.84899168001 2025-11-15,13:18:43.000,319,11152630,110845,0,1763212722,13868.156197199998,30.08068158000242,53029.81405608 2025-11-15,13:18:44.000,319,11152679,110765,0,1763212723,13868.095570409998,30.08773071000178,53029.80008184001 2025-11-15,13:18:45.000,319,11152657,110845,0,1763212724,13868.034943619998,30.101828970000497,53029.73021064001 2025-11-15,13:18:46.000,319,11152585,110765,0,1763212725,13868.007998380002,30.059534190004342,53029.70226216 2025-11-15,13:18:47.000,319,11152655,110805,0,1763212726,13867.967580520002,30.07363245000306,53029.667326560004 2025-11-15,13:18:48.000,319,11152636,110605,0,1763212727,13867.900217419992,29.96789549999812,53029.688287920006 2025-11-15,13:18:49.000,319,11152599,111125,0,1763212728,13867.873272179997,29.939698980000685,53029.62540384 2025-11-15,13:18:50.000,319,11152602,111045,0,1763212729,13867.832854319997,29.91150246000325,53029.52758416 2025-11-15,13:18:51.000,319,11152631,110845,0,1763212730,13867.752018599997,29.883305939998536,53029.569506880005 2025-11-15,13:18:52.000,319,11152643,110765,0,1763212731,13867.677919189991,29.81281463999767,53029.53457128 2025-11-15,13:18:53.000,319,11152665,110725,0,1763212732,13867.60381978,29.784618120000232,53029.42976448 2025-11-15,13:18:54.000,319,11152615,111085,0,1763212733,13867.53645667999,29.749372470003436,53029.520597040006 2025-11-15,13:18:55.000,319,11152639,110765,0,1763212734,13867.4825662,29.714126819999365,53029.48566144 2025-11-15,13:18:56.000,319,11152703,110925,0,1763212735,13867.45562095999,29.721175949998724,53029.37386752001 2025-11-15,13:18:57.000,319,11152667,110885,0,1763212736,13867.44214834,29.714126819999365,53029.39482888001 2025-11-15,13:18:58.000,319,11152664,110805,0,1763212737,13867.40173048,29.700028560000646,53029.31797056 2025-11-15,13:18:59.000,319,11152632,110925,0,1763212738,13867.428675719995,29.728225079998083,53029.31098344 2025-11-15,13:19:00.000,319,11152685,110805,0,1763212739,13867.41520309999,29.67888117000257,53029.283034960004 2025-11-15,13:19:01.000,319,11152691,110965,0,1763212740,13867.41520309999,29.65773378000449,53029.234125120005 2025-11-15,13:19:02.000,319,11152666,110885,0,1763212741,13867.38152155,29.650684649997856,53029.24809936 2025-11-15,13:19:03.000,319,11152717,110845,0,1763212742,13867.47582988999,29.636586389999138,53029.19918952 2025-11-15,13:19:04.000,319,11152650,110685,0,1763212743,13867.52298406,29.551996829999553,53029.22015088 2025-11-15,13:19:05.000,319,11152687,110725,0,1763212744,13867.60381978,29.544947700000193,53029.17822816001 2025-11-15,13:19:06.000,319,11152635,110605,0,1763212745,13867.630765019996,29.544947700000193,53029.185215280006 2025-11-15,13:19:07.000,319,11152626,110725,0,1763212746,13867.650973949996,29.474456399999326,53029.10835696001 2025-11-15,13:19:08.000,319,11152678,110885,0,1763212747,13867.644237640001,29.460358140000608,53029.14329256 2025-11-15,13:19:09.000,319,11152610,110925,0,1763212748,13867.630765019996,29.411014229997818,53029.08739560001 2025-11-15,13:19:10.000,319,11152602,110565,0,1763212749,13867.58361085,29.38986683999974,53029.04547288 2025-11-15,13:19:11.000,319,11152686,110685,0,1763212750,13867.4825662,29.354621190002945,53029.066434240005 2025-11-15,13:19:12.000,319,11152630,110805,0,1763212751,13867.388257859995,29.291179020001437,53029.04547288 2025-11-15,13:19:13.000,319,11152568,110845,0,1763212752,13867.327631069995,29.291179020001437,53029.05944712001 2025-11-15,13:19:14.000,319,11152680,110725,0,1763212753,13867.159223319999,29.298228150000796,53029.00355016 2025-11-15,13:19:15.000,319,11152612,110525,0,1763212754,13867.051442359989,29.347572060003586,53029.017524400006 2025-11-15,13:19:16.000,319,11152706,110765,0,1763212755,13866.950397709988,29.354621190002945,53029.01053728001 2025-11-15,13:19:17.000,319,11152720,110845,0,1763212756,13866.856089369998,29.347572060003586,53029.00355016 2025-11-15,13:19:18.000,319,11152578,110805,0,1763212757,13866.815671509998,29.368719450001663,53028.98957592001 2025-11-15,13:19:19.000,319,11152673,111125,0,1763212758,13866.680945309992,29.3969159699991,53028.90573048 2025-11-15,13:19:20.000,319,11152627,110685,0,1763212759,13866.633791139997,29.488554659998044,53028.91970472001 2025-11-15,13:19:21.000,319,11152631,110765,0,1763212760,13866.579900659992,29.594291610002983,53028.91970472001 2025-11-15,13:19:22.000,319,11152688,110805,0,1763212761,13866.552955419997,29.66478291000385,53028.92669184 2025-11-15,13:19:23.000,319,11152627,111045,0,1763212762,13866.532746489996,29.763470730002155,53028.849833520006 2025-11-15,13:19:24.000,319,11152607,111245,0,1763212763,13866.600109589992,29.833962030003022,53028.85682064 2025-11-15,13:19:25.000,319,11152613,110925,0,1763212764,13866.640527449992,29.939698980000685,53028.8079108 2025-11-15,13:19:26.000,319,11152717,110525,0,1763212765,13866.660736379992,30.010190280001552,53028.82188504001 2025-11-15,13:19:27.000,319,11152658,110925,0,1763212766,13866.707890550002,30.165271140002005,53028.89175624001 2025-11-15,13:19:28.000,319,11152641,111245,0,1763212767,13866.741572099992,30.27100808999967,53028.800923680006 2025-11-15,13:19:29.000,319,11152601,110845,0,1763212768,13866.808935200002,30.383794170003966,53028.84284640001 2025-11-15,13:19:30.000,319,11152571,110605,0,1763212769,13866.883034609993,30.48953112000163,53028.79393656001 2025-11-15,13:19:31.000,319,11152680,110565,0,1763212770,13866.909979849988,30.588218939999933,53028.828872160004 2025-11-15,13:19:32.000,319,11152630,110445,0,1763212771,13867.017760809998,30.644611980002082,53028.81489792 2025-11-15,13:19:33.000,319,11152612,110685,0,1763212772,13867.051442359989,30.764447189998464,53028.78694944 2025-11-15,13:19:34.000,319,11152702,110685,0,1763212773,13867.085123909994,30.820840230000613,53028.84284640001 2025-11-15,13:19:35.000,319,11152695,110885,0,1763212774,13867.17269593999,30.88428240000212,53028.82188504001 2025-11-15,13:19:36.000,319,11152690,110805,0,1763212775,13867.165959629994,30.975921090001066,53028.8079108 2025-11-15,13:19:37.000,319,11152629,110885,0,1763212776,13867.21311379999,31.004117609998502,53028.82188504001 2025-11-15,13:19:38.000,319,11152675,110885,0,1763212777,13867.26026797,31.1169036900028,53028.86380776 2025-11-15,13:19:39.000,319,11152639,111045,0,1763212778,13867.226586419994,31.13100195000152,53028.947653200004 2025-11-15,13:19:40.000,319,11152600,110685,0,1763212779,13867.24005904,31.187394990003668,53028.94066608001 2025-11-15,13:19:41.000,319,11152643,110845,0,1763212780,13867.26026797,31.215591510001104,53028.92669184 2025-11-15,13:19:42.000,319,11152608,110845,0,1763212781,13867.34110369,31.257886290004535,53028.92669184 2025-11-15,13:19:43.000,319,11152643,110925,0,1763212782,13867.388257859995,31.30723020000005,53028.90573048 2025-11-15,13:19:44.000,319,11152678,110925,0,1763212783,13867.39499416999,31.314279329999408,53028.95464032 2025-11-15,13:19:45.000,319,11152678,110845,0,1763212784,13867.43541202999,31.34952498000348,53028.96162744001 2025-11-15,13:19:46.000,319,11152618,110765,0,1763212785,13867.45562095999,31.34247585000412,53028.96162744001 2025-11-15,13:19:47.000,319,11152649,110885,0,1763212786,13867.4825662,31.370672370001557,53028.968614560006 2025-11-15,13:19:48.000,319,11152676,110765,0,1763212787,13867.50277513,31.377721500000916,53028.996563040004 2025-11-15,13:19:49.000,319,11152704,110765,0,1763212788,13867.549929299996,31.370672370001557,53028.95464032 2025-11-15,13:19:50.000,319,11152695,110565,0,1763212789,13867.570138229996,31.34952498000348,53029.03848576001 2025-11-15,13:19:51.000,319,11152647,110885,0,1763212790,13867.58361085,31.321328459998767,53029.08040848 2025-11-15,13:19:52.000,319,11152659,110765,0,1763212791,13867.509511439996,31.321328459998767,53029.05944712001 2025-11-15,13:19:53.000,319,11152587,110845,0,1763212792,13867.448884649995,31.34952498000348,53029.08739560001 2025-11-15,13:19:54.000,319,11152696,110805,0,1763212793,13867.41520309999,31.363623240002198,53029.04547288 2025-11-15,13:19:55.000,319,11152675,110845,0,1763212794,13867.34110369,31.441163670002425,53029.066434240005 2025-11-15,13:19:56.000,319,11152639,110805,0,1763212795,13867.287213209995,31.47640931999922,53029.08040848 2025-11-15,13:19:57.000,319,11152712,110885,0,1763212796,13867.26026797,31.51870410000265,53029.115344080004 2025-11-15,13:19:58.000,319,11152693,110925,0,1763212797,13867.287213209995,31.610342790001596,53029.08739560001 2025-11-15,13:19:59.000,319,11152614,110685,0,1763212798,13867.327631069995,31.70198148000054,53029.115344080004 2025-11-15,13:20:00.000,319,11152673,110845,0,1763212799,13867.42193941,31.81476756000484,53029.15027968 2025-11-15,13:20:01.000,319,11152712,110885,0,1763212800,13867.408466789995,31.88525885999843,53029.136305440006 2025-11-15,13:20:02.000,319,11152667,110725,0,1763212801,13867.549929299996,31.969848419998016,53029.17124104 2025-11-15,13:20:03.000,319,11152649,111005,0,1763212802,13867.617292399991,32.04033971999888,53029.20617664001 2025-11-15,13:20:04.000,319,11152609,110765,0,1763212803,13867.718337049992,32.09673276000103,53029.21316376 2025-11-15,13:20:05.000,319,11152669,110765,0,1763212804,13867.886744800002,32.15312580000318,53029.2620736 2025-11-15,13:20:06.000,319,11152600,111005,0,1763212805,13867.974316829997,32.202469709998695,53029.29002208 2025-11-15,13:20:07.000,319,11152638,110965,0,1763212806,13868.061888859993,32.23771536000277,53029.22713800001 2025-11-15,13:20:08.000,319,11152731,110805,0,1763212807,13868.162933509993,32.258862750000844,53029.33893192 2025-11-15,13:20:09.000,319,11152726,110765,0,1763212808,13868.237032919998,32.258862750000844,53029.35989328 2025-11-15,13:20:10.000,319,11152655,110645,0,1763212809,13868.277450779999,32.28705926999828,53029.37386752001 2025-11-15,13:20:11.000,319,11152708,110685,0,1763212810,13868.304396019994,32.23771536000277,53029.39482888001 2025-11-15,13:20:12.000,319,11152715,110645,0,1763212811,13868.39870436,32.23066623000341,53029.42277736001 2025-11-15,13:20:13.000,319,11152717,110885,0,1763212812,13868.47280376999,32.22361710000405,53029.49264856001 2025-11-15,13:20:14.000,319,11152691,110965,0,1763212813,13868.47280376999,32.23771536000277,53029.53457128 2025-11-15,13:20:15.000,319,11152615,110845,0,1763212814,13868.526694249995,32.258862750000844,53029.471687200006 2025-11-15,13:20:16.000,319,11152704,110765,0,1763212815,13868.55363948999,32.28001013999892,53029.53457128 2025-11-15,13:20:17.000,319,11152672,110845,0,1763212816,13868.60079366,32.308206660003634,53029.56251976001 2025-11-15,13:20:18.000,319,11152689,110565,0,1763212817,13868.64121152,32.34345231000043,53029.688287920006 2025-11-15,13:20:19.000,319,11152645,110765,0,1763212818,13868.70183831,32.34345231000043,53029.667326560004 2025-11-15,13:20:20.000,319,11152652,111045,0,1763212819,13868.75572878999,32.35050143999979,53029.68130080001 2025-11-15,13:20:21.000,319,11152637,110845,0,1763212820,13868.7624651,32.35755056999915,53029.70924928001 2025-11-15,13:20:22.000,319,11152692,110725,0,1763212821,13868.897191299991,32.3786979600045,53029.74418488 2025-11-15,13:20:23.000,319,11152645,110685,0,1763212822,13868.991499639997,32.420992740000656,53029.76514624 2025-11-15,13:20:24.000,319,11152639,110765,0,1763212823,13869.058862739992,32.442140129998734,53029.8210432 2025-11-15,13:20:25.000,319,11152653,110845,0,1763212824,13869.159907389992,32.428041870000015,53029.86296592 2025-11-15,13:20:26.000,319,11152654,110805,0,1763212825,13869.287897279988,32.420992740000656,53029.86995304 2025-11-15,13:20:27.000,319,11152660,110885,0,1763212826,13869.382205619993,32.428041870000015,53029.91187576 2025-11-15,13:20:28.000,319,11152669,110845,0,1763212827,13869.489986579989,32.46328752000409,53029.94681136001 2025-11-15,13:20:29.000,319,11152695,110885,0,1763212828,13869.6381854,32.50558230000024,53030.04463104001 2025-11-15,13:20:30.000,319,11152712,110925,0,1763212829,13869.725757429995,32.51968055999896,53030.05161816 2025-11-15,13:20:31.000,319,11152705,110805,0,1763212830,13869.806593149995,32.56197534000239,53030.100528 2025-11-15,13:20:32.000,319,11152646,111045,0,1763212831,13869.867219939995,32.56902447000175,53030.142450720006 2025-11-15,13:20:33.000,319,11152643,110565,0,1763212832,13869.89416517999,32.55492621000303,53030.17738632 2025-11-15,13:20:34.000,319,11152606,110725,0,1763212833,13869.907637799995,32.53377881999768,53030.240270400005 2025-11-15,13:20:35.000,319,11152654,110845,0,1763212834,13869.92111042,32.53377881999768,53030.25424464 2025-11-15,13:20:36.000,319,11152643,111045,0,1763212835,13869.93458303999,32.491484040001524,53030.26821888 2025-11-15,13:20:37.000,319,11152721,110885,0,1763212836,13869.96152828,32.46328752000409,53030.338090080004 2025-11-15,13:20:38.000,319,11152681,110885,0,1763212837,13869.95479196999,32.442140129998734,53030.39398704 2025-11-15,13:20:39.000,319,11152687,110685,0,1763212838,13869.948055659996,32.371648829997866,53030.42892264001 2025-11-15,13:20:40.000,319,11152726,110885,0,1763212839,13869.91437410999,32.38574709000386,53030.477832480006 2025-11-15,13:20:41.000,319,11152725,111005,0,1763212840,13869.92111042,32.34345231000043,53030.54071656 2025-11-15,13:20:42.000,319,11152696,110725,0,1763212841,13869.92111042,32.32230492000235,53030.54770368001 2025-11-15,13:20:43.000,319,11152641,110685,0,1763212842,13869.98173721,32.33640318000107,53030.5546908 2025-11-15,13:20:44.000,319,11152732,110725,0,1763212843,13869.97500089999,32.34345231000043,53030.65251048 2025-11-15,13:20:45.000,319,11152762,111045,0,1763212844,13870.015418759991,32.3786979600045,53030.694433200006 2025-11-15,13:20:46.000,319,11152667,110845,0,1763212845,13870.082781860001,32.39984535000258,53030.624562000005 2025-11-15,13:20:47.000,319,11152687,110885,0,1763212846,13870.096254479991,32.428041870000015,53030.68744608001 2025-11-15,13:20:48.000,319,11152724,110605,0,1763212847,13870.183826510001,32.442140129998734,53030.68744608001 2025-11-15,13:20:49.000,319,11152722,110725,0,1763212848,13870.197299129992,32.50558230000024,53030.76430440001 2025-11-15,13:20:50.000,319,11152622,110845,0,1763212849,13870.311816399997,32.540827950004314,53030.77129152 2025-11-15,13:20:51.000,319,11152672,110965,0,1763212850,13870.358970569992,32.59017185999983,53030.77129152 2025-11-15,13:20:52.000,319,11152690,110805,0,1763212851,13870.412861049997,32.611319249997905,53030.76430440001 2025-11-15,13:20:53.000,319,11152772,110885,0,1763212852,13870.480224149993,32.7241053300022,53030.841162720004 2025-11-15,13:20:54.000,319,11152656,110845,0,1763212853,13870.547587249988,32.73115446000156,53030.89007256 2025-11-15,13:20:55.000,319,11152631,110805,0,1763212854,13870.614950349998,32.77344923999772,53030.90404680001 2025-11-15,13:20:56.000,319,11152754,110845,0,1763212855,13870.662104519994,32.80164576000243,53030.980905120006 2025-11-15,13:20:57.000,319,11152681,110805,0,1763212856,13870.682313449994,32.850989669997944,53031.02282784001 2025-11-15,13:20:58.000,319,11152751,110925,0,1763212857,13870.776621789999,32.86508793000394,53031.09968616001 2025-11-15,13:20:59.000,319,11152636,110725,0,1763212858,13870.783358099994,32.91443183999945,53031.15558312 2025-11-15,13:21:00.000,319,11152661,110765,0,1763212859,13870.83724858,32.97787401000096,53031.19051872001 2025-11-15,13:21:01.000,319,11152683,110565,0,1763212860,13870.864193819994,32.99902139999904,53031.20449296 2025-11-15,13:21:02.000,319,11152718,110565,0,1763212861,13870.97197477999,33.076561829999264,53031.28135128 2025-11-15,13:21:03.000,319,11152701,110845,0,1763212862,13870.97197477999,33.125905740002054,53031.33026112 2025-11-15,13:21:04.000,319,11152679,110765,0,1763212863,13871.01912895,33.22459356000036,53031.365196720006 2025-11-15,13:21:05.000,319,11152677,110605,0,1763212864,13871.07301942999,33.238691819999076,53031.44205504 2025-11-15,13:21:06.000,319,11152758,110805,0,1763212865,13871.15385514999,33.33033050999802,53031.47699064001 2025-11-15,13:21:07.000,319,11152762,111005,0,1763212866,13871.17406407999,33.41492007000488,53031.54686184 2025-11-15,13:21:08.000,319,11152643,110405,0,1763212867,13871.275108729991,33.49950963000447,53031.57481032001 2025-11-15,13:21:09.000,319,11152682,110565,0,1763212868,13871.288581349996,33.60524658000213,53031.630707280005 2025-11-15,13:21:10.000,319,11152678,110685,0,1763212869,13871.349208139996,33.79557308999938,53031.68660424 2025-11-15,13:21:11.000,319,11152765,110885,0,1763212870,13871.416571239992,33.89426090999768,53031.700578480006 2025-11-15,13:21:12.000,319,11152743,110725,0,1763212871,13871.531088509997,34.05639090000477,53031.76346256 2025-11-15,13:21:13.000,319,11152671,110885,0,1763212872,13871.524352200002,34.18327524000051,53031.84032088001 2025-11-15,13:21:14.000,319,11152702,110565,0,1763212873,13871.638869469993,34.31015958000353,53031.89621784 2025-11-15,13:21:15.000,319,11152672,110845,0,1763212874,13871.672551019998,34.40179827000247,53031.92416632 2025-11-15,13:21:16.000,319,11152719,110885,0,1763212875,13871.867904009989,34.49343696000142,53032.035960240006 2025-11-15,13:21:17.000,319,11152726,111125,0,1763212876,13871.982421279994,34.53573174000485,53032.084870080005 2025-11-15,13:21:18.000,319,11152675,110885,0,1763212877,13872.11714748,34.60622303999844,53032.133779920005 2025-11-15,13:21:19.000,319,11152699,110725,0,1763212878,13872.23166474999,34.63441956000315,53032.17570264001 2025-11-15,13:21:20.000,319,11152706,110885,0,1763212879,13872.33944571,34.65556695000123,53032.28050944 2025-11-15,13:21:21.000,319,11152696,110685,0,1763212880,13872.46069929,34.63441956000315,53032.3364064 2025-11-15,13:21:22.000,319,11152741,110845,0,1763212881,13872.649315969997,34.620321300004434,53032.38531624 2025-11-15,13:21:23.000,319,11152732,110885,0,1763212882,13872.851405269997,34.578026520001,53032.44820032 2025-11-15,13:21:24.000,319,11152730,110645,0,1763212883,13873.019813019993,34.521633479998854,53032.51108440001 2025-11-15,13:21:25.000,319,11152736,110845,0,1763212884,13873.147802909989,34.521633479998854,53032.6158912 2025-11-15,13:21:26.000,319,11152770,111005,0,1763212885,13873.30947434999,34.53573174000485,53032.60890408001 2025-11-15,13:21:27.000,319,11152666,110325,0,1763212886,13873.49809103,34.528682609998214,53032.720698 2025-11-15,13:21:28.000,319,11152739,110925,0,1763212887,13873.626080919996,34.54278087000421,53032.74864648001 2025-11-15,13:21:29.000,319,11152731,111045,0,1763212888,13873.774279739991,34.6132721699978,53032.81851768001 2025-11-15,13:21:30.000,319,11152652,110845,0,1763212889,13873.942687490002,34.66966520999995,53032.88838888 2025-11-15,13:21:31.000,319,11152726,110885,0,1763212890,13874.104358930002,34.73310738000146,53032.97922144 2025-11-15,13:21:32.000,319,11152756,110525,0,1763212891,13874.164985719988,34.87408998000319,53033.021144160004 2025-11-15,13:21:33.000,319,11152668,110405,0,1763212892,13874.259294059993,34.972777800001495,53033.16787368 2025-11-15,13:21:34.000,319,11152652,111165,0,1763212893,13874.313184539998,35.092613009997876,53033.1748608 2025-11-15,13:21:35.000,319,11152746,110645,0,1763212894,13874.353602399999,35.205399090002174,53033.28665472 2025-11-15,13:21:36.000,319,11152675,110845,0,1763212895,13874.387283949989,35.34638169000391,53033.377487280006 2025-11-15,13:21:37.000,319,11152725,110885,0,1763212896,13874.441174429994,35.44506951000221,53033.41941000001 2025-11-15,13:21:38.000,319,11152695,110685,0,1763212897,13874.454647049999,35.52260994000244,53033.49626832001 2025-11-15,13:21:39.000,319,11152745,110845,0,1763212898,13874.481592289994,35.6283468900001,53033.57312664 2025-11-15,13:21:40.000,319,11152763,110925,0,1763212899,13874.542219079995,35.663592540004174,53033.67793344 2025-11-15,13:21:41.000,319,11152735,110925,0,1763212900,13874.5556917,35.67064167000353,53033.691907680004 2025-11-15,13:21:42.000,319,11152737,110725,0,1763212901,13874.623054799995,35.70588732000033,53033.80370160001 2025-11-15,13:21:43.000,319,11152655,110525,0,1763212902,13874.73083575999,35.68473993000225,53033.84562432 2025-11-15,13:21:44.000,319,11152669,111085,0,1763212903,13874.804935169996,35.68473993000225,53033.93645688 2025-11-15,13:21:45.000,319,11152762,110965,0,1763212904,13874.926188749996,35.607199500002025,53034.04126368001 2025-11-15,13:21:46.000,319,11152757,111005,0,1763212905,13875.060914950001,35.6283468900001,53034.0831864 2025-11-15,13:21:47.000,319,11152741,110725,0,1763212906,13875.182168530002,35.62129776000074,53034.1530576 2025-11-15,13:21:48.000,319,11152693,110605,0,1763212907,13875.350576279998,35.600150370002666,53034.20895456001 2025-11-15,13:21:49.000,319,11152747,111085,0,1763212908,13875.532456649998,35.600150370002666,53034.24389016 2025-11-15,13:21:50.000,319,11152752,110885,0,1763212909,13875.66718284999,35.58605211000395,53034.32074848 2025-11-15,13:21:51.000,319,11152718,110845,0,1763212910,13875.862535839995,35.600150370002666,53034.362671200004 2025-11-15,13:21:52.000,319,11152771,110685,0,1763212911,13876.05115251999,35.58605211000395,53034.481452240005 2025-11-15,13:21:53.000,319,11152768,110685,0,1763212912,13876.185878719996,35.64244514999882,53034.50940072 2025-11-15,13:21:54.000,319,11152663,110645,0,1763212913,13876.354286469992,35.68473993000225,53034.55831056 2025-11-15,13:21:55.000,319,11152727,110645,0,1763212914,13876.482276360002,35.70588732000033,53034.61420752 2025-11-15,13:21:56.000,319,11152740,110845,0,1763212915,13876.643947799988,35.734083839997766,53034.72600144 2025-11-15,13:21:57.000,319,11152684,110725,0,1763212916,13876.785410309989,35.790476879999915,53034.78888552001 2025-11-15,13:21:58.000,319,11152701,110925,0,1763212917,13876.832564479999,35.81867340000463,53034.87273096 2025-11-15,13:21:59.000,319,11152738,110925,0,1763212918,13876.94708174999,35.832771660003345,53034.97055064 2025-11-15,13:22:00.000,319,11152694,110885,0,1763212919,13877.03465378,35.86096818000078,53035.00548624001 2025-11-15,13:22:01.000,319,11152724,110965,0,1763212920,13877.19632522,35.896213830004854,53035.06837032 2025-11-15,13:22:02.000,319,11152759,110965,0,1763212921,13877.27042462999,35.896213830004854,53035.19413848001 2025-11-15,13:22:03.000,319,11152728,110805,0,1763212922,13877.378205590001,35.896213830004854,53035.26400968001 2025-11-15,13:22:04.000,319,11152730,110885,0,1763212923,13877.438832380001,35.86801731000014,53035.31291952001 2025-11-15,13:22:05.000,319,11152705,110645,0,1763212924,13877.560085960002,35.81867340000463,53035.36182936001 2025-11-15,13:22:06.000,319,11152683,110525,0,1763212925,13877.640921680002,35.7411329700044,53035.47362328 2025-11-15,13:22:07.000,319,11152797,110885,0,1763212926,13877.755438949993,35.67064167000353,53035.50855888001 2025-11-15,13:22:08.000,319,11152757,111045,0,1763212927,13877.883428839988,35.59310124000331,53035.669262639996 2025-11-15,13:22:09.000,319,11152764,110805,0,1763212928,13877.977737179994,35.49441341999773,53035.64131416 2025-11-15,13:22:10.000,319,11152769,110725,0,1763212929,13878.098990759994,35.39572559999942,53035.73913384 2025-11-15,13:22:11.000,319,11152730,110845,0,1763212930,13878.16635385999,35.332283429997915,53035.822979280005 2025-11-15,13:22:12.000,319,11152672,110885,0,1763212931,13878.27413482,35.21949735000089,53035.90682472 2025-11-15,13:22:13.000,319,11152704,110805,0,1763212932,13878.33476161,35.149006050000025,53035.92079896 2025-11-15,13:22:14.000,319,11152752,110965,0,1763212933,13878.42906994999,35.04326910000236,53035.941760320005 2025-11-15,13:22:15.000,319,11152773,110845,0,1763212934,13878.543587219996,34.972777800001495,53036.060541360006 2025-11-15,13:22:16.000,319,11152745,110965,0,1763212935,13878.637895560001,34.88818824000191,53036.15137392001 2025-11-15,13:22:17.000,319,11152759,110885,0,1763212936,13878.725467589997,34.803598680002324,53036.1443868 2025-11-15,13:22:18.000,319,11152730,110845,0,1763212937,13878.765885449997,34.76835302999825,53036.23521936 2025-11-15,13:22:19.000,319,11152694,110805,0,1763212938,13878.846721169997,34.66966520999995,53036.277142080005 2025-11-15,13:22:20.000,319,11152728,110845,0,1763212939,13878.900611650002,34.6132721699978,53036.326051920005 2025-11-15,13:22:21.000,319,11152692,110805,0,1763212940,13878.887139029997,34.54278087000421,53036.4238716 2025-11-15,13:22:22.000,319,11152694,110925,0,1763212941,13878.954502129993,34.49343696000142,53036.47976856 2025-11-15,13:22:23.000,319,11152755,110845,0,1763212942,13878.967974749998,34.42999478999991,53036.46579432001 2025-11-15,13:22:24.000,319,11152747,110765,0,1763212943,13878.920820580002,34.41589653000119,53036.48675568001 2025-11-15,13:22:25.000,319,11152790,110845,0,1763212944,13878.947765819998,34.345405230000324,53036.55662688001 2025-11-15,13:22:26.000,319,11152747,110885,0,1763212945,13878.880402720002,34.26081567000074,53036.60553672001 2025-11-15,13:22:27.000,319,11152721,110685,0,1763212946,13878.887139029997,34.218520890004584,53036.64047232 2025-11-15,13:22:28.000,319,11152766,111045,0,1763212947,13878.846721169997,34.155078720003075,53036.738292 2025-11-15,13:22:29.000,319,11152730,110885,0,1763212948,13878.786094379997,34.06344003000413,53036.74527912 2025-11-15,13:22:30.000,319,11152787,110845,0,1763212949,13878.759149140002,34.07753829000285,53036.74527912 2025-11-15,13:22:31.000,319,11152761,110965,0,1763212950,13878.664840799996,34.01409612000134,53036.780214720005 2025-11-15,13:22:32.000,319,11152695,110925,0,1763212951,13878.604214009996,33.99294873000326,53036.83611168 2025-11-15,13:22:33.000,319,11152796,110845,0,1763212952,13878.570532459991,33.880162649998965,53036.80117608001 2025-11-15,13:22:34.000,319,11152696,110685,0,1763212953,13878.45601519,33.8096713499981,53036.88502152 2025-11-15,13:22:35.000,319,11152709,110885,0,1763212954,13878.40886101999,33.73918005000451,53036.88502152 2025-11-15,13:22:36.000,319,11152722,110965,0,1763212955,13878.28760743999,33.64049222999893,53036.898995760006 2025-11-15,13:22:37.000,319,11152793,110885,0,1763212956,13878.179826479995,33.58409919000405,53036.88502152 2025-11-15,13:22:38.000,319,11152695,110805,0,1763212957,13878.078781829994,33.471313109999755,53036.829124560005 2025-11-15,13:22:39.000,319,11152717,110765,0,1763212958,13877.991209799999,33.37967442000081,53036.87104728001 2025-11-15,13:22:40.000,319,11152753,110805,0,1763212959,13877.883428839988,33.25983921000443,53036.926944240004 2025-11-15,13:22:41.000,319,11152764,110925,0,1763212960,13877.789120499998,33.16115138999885,53036.85707304 2025-11-15,13:22:42.000,319,11152708,110845,0,1763212961,13877.715021089993,33.076561829999264,53036.85008592001 2025-11-15,13:22:43.000,319,11152810,111125,0,1763212962,13877.553349649992,32.98492314000032,53036.85008592001 2025-11-15,13:22:44.000,319,11152786,110725,0,1763212963,13877.445568689996,32.92148096999881,53036.780214720005 2025-11-15,13:22:45.000,319,11152763,110885,0,1763212964,13877.378205590001,32.80869489000179,53036.80117608001 2025-11-15,13:22:46.000,319,11152777,110885,0,1763212965,13877.283897249996,32.74525272000028,53036.780214720005 2025-11-15,13:22:47.000,319,11152694,110725,0,1763212966,13877.20979783999,32.660663160000695,53036.759253360004 2025-11-15,13:22:48.000,319,11152762,110605,0,1763212967,13877.14917104999,32.611319249997905,53036.6684208 2025-11-15,13:22:49.000,319,11152723,111005,0,1763212968,13877.08854425999,32.53377881999768,53036.68938216 2025-11-15,13:22:50.000,319,11152783,110885,0,1763212969,13877.08854425999,32.40689448000194,53036.61951096 2025-11-15,13:22:51.000,319,11152730,111045,0,1763212970,13877.000972229995,32.32230492000235,53036.661433680005 2025-11-15,13:22:52.000,319,11152796,110925,0,1763212971,13876.920136509994,32.244764490002126,53036.57758824 2025-11-15,13:22:53.000,319,11152810,110805,0,1763212972,13876.839300789994,32.15312580000318,53036.542652640004 2025-11-15,13:22:54.000,319,11152725,110925,0,1763212973,13876.792146619999,32.082634500002314,53036.47976856 2025-11-15,13:22:55.000,319,11152789,110725,0,1763212974,13876.691101969998,32.08968363000167,53036.47976856 2025-11-15,13:22:56.000,319,11152709,110725,0,1763212975,13876.563112080003,32.026241460000165,53036.45182008 2025-11-15,13:22:57.000,319,11152740,110885,0,1763212976,13876.428385879997,31.89230798999779,53036.38893600001 2025-11-15,13:22:58.000,319,11152711,110845,0,1763212977,13876.286923369997,31.88525885999843,53036.31906480001 2025-11-15,13:22:59.000,319,11152715,110765,0,1763212978,13876.192615029991,31.864111470000353,53036.26316784 2025-11-15,13:23:00.000,319,11152720,110845,0,1763212979,13876.003998349996,31.800669299998845,53036.23521936 2025-11-15,13:23:01.000,319,11152699,110925,0,1763212980,13875.87600846,31.800669299998845,53036.22124512001 2025-11-15,13:23:02.000,319,11152781,110885,0,1763212981,13875.761491189995,31.786571040000126,53036.13739968 2025-11-15,13:23:03.000,319,11152739,110605,0,1763212982,13875.613292369999,31.793620169999485,53036.05355424001 2025-11-15,13:23:04.000,319,11152730,110805,0,1763212983,13875.478566169993,31.75132539000333,53036.039580000004 2025-11-15,13:23:05.000,319,11152746,110805,0,1763212984,13875.357312589993,31.75837452000269,53036.004644399996 2025-11-15,13:23:06.000,319,11152737,110885,0,1763212985,13875.283213180002,31.737227130004612,53035.88586336001 2025-11-15,13:23:07.000,319,11152816,110965,0,1763212986,13875.249531629997,31.659686700004386,53035.836953519996 2025-11-15,13:23:08.000,319,11152735,110725,0,1763212987,13875.222586390002,31.610342790001596,53035.81599216001 2025-11-15,13:23:09.000,319,11152800,110565,0,1763212988,13875.202377460002,31.546900620000088,53035.71118536 2025-11-15,13:23:10.000,319,11152796,110765,0,1763212989,13875.155223289992,31.46936018999986,53035.68323688 2025-11-15,13:23:11.000,319,11152766,110885,0,1763212990,13875.195641149992,31.405918019998353,53035.6203528 2025-11-15,13:23:12.000,319,11152779,110885,0,1763212991,13875.182168530002,31.264935420003894,53035.5854172 2025-11-15,13:23:13.000,319,11152717,111125,0,1763212992,13875.182168530002,31.166247599998314,53035.54349448 2025-11-15,13:23:14.000,319,11152777,110725,0,1763212993,13875.161959600002,31.032314130003215,53035.41772632 2025-11-15,13:23:15.000,319,11152808,110925,0,1763212994,13875.114805429992,30.93362631000491,53035.389777840006 2025-11-15,13:23:16.000,319,11152738,110805,0,1763212995,13875.128278049997,30.792643710003176,53035.3059324 2025-11-15,13:23:17.000,319,11152771,110885,0,1763212996,13875.054178639992,30.67280849999952,53035.22907408 2025-11-15,13:23:18.000,319,11152725,111125,0,1763212997,13875.033969709992,30.595268069999292,53035.270996800005 2025-11-15,13:23:19.000,319,11152757,110805,0,1763212998,13874.946397679996,30.468383730003552,53035.166189999996 2025-11-15,13:23:20.000,319,11152763,110565,0,1763212999,13874.81167147999,30.355597649999254,53035.103305920005 2025-11-15,13:23:21.000,319,11152740,111045,0,1763213000,13874.764517309995,30.25690983000095,53035.00548624001 2025-11-15,13:23:22.000,319,11152806,110965,0,1763213001,13874.663472659995,30.2005167899988,53035.00548624001 2025-11-15,13:23:23.000,319,11152768,110805,0,1763213002,13874.60958217999,30.115927229999215,53034.935615040005 2025-11-15,13:23:24.000,319,11152709,110885,0,1763213003,13874.40749287999,30.101828970000497,53034.94958928 2025-11-15,13:23:25.000,319,11152713,110885,0,1763213004,13874.266030369989,30.0665833200037,53034.84478248 2025-11-15,13:23:26.000,319,11152750,110685,0,1763213005,13874.144776789988,30.0665833200037,53034.767924160005 2025-11-15,13:23:27.000,319,11152744,110925,0,1763213006,13874.030259519997,30.045435929998348,53034.76093704001 2025-11-15,13:23:28.000,319,11152823,110765,0,1763213007,13873.895533319992,30.052485059997707,53034.71202720001 2025-11-15,13:23:29.000,319,11152852,110885,0,1763213008,13873.760807120001,30.045435929998348,53034.6072204 2025-11-15,13:23:30.000,319,11152821,110845,0,1763213009,13873.605871989996,30.052485059997707,53034.56529768 2025-11-15,13:23:31.000,319,11152735,110765,0,1763213010,13873.484618409995,30.0665833200037,53034.467478 2025-11-15,13:23:32.000,319,11152743,110965,0,1763213011,13873.39704638,30.045435929998348,53034.41158104 2025-11-15,13:23:33.000,319,11152838,110925,0,1763213012,13873.35662852,30.07363245000306,53034.35568408001 2025-11-15,13:23:34.000,319,11152829,110925,0,1763213013,13873.242111249994,30.101828970000497,53034.32074848 2025-11-15,13:23:35.000,319,11152776,110765,0,1763213014,13873.161275529994,30.151172880003287,53034.2928 2025-11-15,13:23:36.000,319,11152749,110885,0,1763213015,13873.080439809994,30.179369400000724,53034.22991592 2025-11-15,13:23:37.000,319,11152747,110765,0,1763213016,13873.060230879993,30.165271140002005,53034.11113488 2025-11-15,13:23:38.000,319,11152722,110725,0,1763213017,13872.999604089993,30.165271140002005,53034.11812200001 2025-11-15,13:23:39.000,319,11152812,110925,0,1763213018,13872.986131469988,30.179369400000724,53034.027289440004 2025-11-15,13:23:40.000,319,11152827,110445,0,1763213019,13872.912032059998,30.144123750003928,53033.97139248001 2025-11-15,13:23:41.000,319,11152720,110725,0,1763213020,13872.938977299993,30.108878099999856,53033.90152128001 2025-11-15,13:23:42.000,319,11152800,110685,0,1763213021,13872.918768369993,30.08068158000242,53033.86658568 2025-11-15,13:23:43.000,319,11152782,110645,0,1763213022,13872.952449919998,30.07363245000306,53033.83165008001 2025-11-15,13:23:44.000,319,11152782,110965,0,1763213023,13873.019813019993,29.996092020002834,53033.768766 2025-11-15,13:23:45.000,319,11152795,110845,0,1763213024,13873.033285639998,29.946748110000044,53033.712869040006 2025-11-15,13:23:46.000,319,11152764,110765,0,1763213025,13873.040021949993,29.86215855000046,53033.72684328 2025-11-15,13:23:47.000,319,11152813,110645,0,1763213026,13873.046758259989,29.819863770004304,53033.67094632 2025-11-15,13:23:48.000,319,11152813,110965,0,1763213027,13873.033285639998,29.714126819999365,53033.61504936001 2025-11-15,13:23:49.000,319,11152716,110805,0,1763213028,13873.033285639998,29.61543900000106,53033.545178160006 2025-11-15,13:23:50.000,319,11152735,110925,0,1763213029,13872.999604089993,29.530849440001475,53033.50325544 2025-11-15,13:23:51.000,319,11152728,110805,0,1763213030,13872.952449919998,29.43921075000253,53033.4543456 2025-11-15,13:23:52.000,319,11152740,110845,0,1763213031,13872.972658849998,29.354621190002945,53033.48229408 2025-11-15,13:23:53.000,319,11152842,111085,0,1763213032,13872.878350509993,29.22068772000057,53033.39844864001 2025-11-15,13:23:54.000,319,11152762,110805,0,1763213033,13872.810987409997,29.136098160000984,53033.307616080005 2025-11-15,13:23:55.000,319,11152812,110805,0,1763213034,13872.723415380002,29.09380338000483,53033.28665472 2025-11-15,13:23:56.000,319,11152785,110765,0,1763213035,13872.608898109997,28.97396817000117,53033.26569336 2025-11-15,13:23:57.000,319,11152796,110645,0,1763213036,13872.467435599996,28.945771650003735,53033.16088656001 2025-11-15,13:23:58.000,319,11152807,110885,0,1763213037,13872.35291832999,28.952820780003094,53033.15389944001 2025-11-15,13:23:59.000,319,11152733,111045,0,1763213038,13872.224928439995,28.896427740000945,53033.18184792001 2025-11-15,13:24:00.000,319,11152712,110725,0,1763213039,13872.02957544999,28.917575129999022,53033.042105520006 2025-11-15,13:24:01.000,319,11152802,110805,0,1763213040,13871.867904009989,28.93167338999774,53033.04909264 2025-11-15,13:24:02.000,319,11152816,110805,0,1763213041,13871.733177809998,28.938722520004376,53032.94428584001 2025-11-15,13:24:03.000,319,11152801,110765,0,1763213042,13871.544561130002,28.952820780003094,53032.972234320005 2025-11-15,13:24:04.000,319,11152722,110965,0,1763213043,13871.423307550001,28.97396817000117,53032.81851768001 2025-11-15,13:24:05.000,319,11152811,110565,0,1763213044,13871.315526589991,29.03741034000268,53032.81153056 2025-11-15,13:24:06.000,319,11152821,110805,0,1763213045,13871.18080039,29.086754249998194,53032.73467224 2025-11-15,13:24:07.000,319,11152836,110965,0,1763213046,13871.106700979995,29.143147290000343,53032.720698 2025-11-15,13:24:08.000,319,11152837,111045,0,1763213047,13871.066283119995,29.192491200003133,53032.67877528001 2025-11-15,13:24:09.000,319,11152809,111045,0,1763213048,13871.01239263999,29.178392940004414,53032.58095560001 2025-11-15,13:24:10.000,319,11152733,110565,0,1763213049,13870.95850216,29.22773684999993,53032.53204576001 2025-11-15,13:24:11.000,319,11152819,110925,0,1763213050,13870.93829323,29.27708076000272,53032.49012304001 2025-11-15,13:24:12.000,319,11152734,111085,0,1763213051,13870.91134798999,29.241835109998647,53032.469161680005 2025-11-15,13:24:13.000,319,11152756,110685,0,1763213052,13870.89113905999,29.284129890002077,53032.420251840005 2025-11-15,13:24:14.000,319,11152741,110925,0,1763213053,13870.864193819994,29.262982500004,53032.35736776 2025-11-15,13:24:15.000,319,11152731,110805,0,1763213054,13870.87093012999,29.262982500004,53032.32941928 2025-11-15,13:24:16.000,319,11152751,110965,0,1763213055,13870.843984889994,29.241835109998647,53032.301470800005 2025-11-15,13:24:17.000,319,11152801,110765,0,1763213056,13870.87093012999,29.22773684999993,53032.12679280001 2025-11-15,13:24:18.000,319,11152851,110805,0,1763213057,13870.81030333999,29.17134380999778,53032.1617284 2025-11-15,13:24:19.000,319,11152741,110845,0,1763213058,13870.803567029994,29.150196419999702,53032.07089584 2025-11-15,13:24:20.000,319,11152829,110685,0,1763213059,13870.803567029994,29.086754249998194,53032.11980568 2025-11-15,13:24:21.000,319,11152802,110885,0,1763213060,13870.742940239994,29.065606860000116,53032.0918572 2025-11-15,13:24:22.000,319,11152758,111245,0,1763213061,13870.695786069999,28.99511555999925,53032.02897312001 2025-11-15,13:24:23.000,319,11152801,110645,0,1763213062,13870.662104519994,28.93167338999774,53031.98705040001 2025-11-15,13:24:24.000,319,11152749,110925,0,1763213063,13870.635159279998,28.92462425999838,53031.93814056001 2025-11-15,13:24:25.000,319,11152738,110845,0,1763213064,13870.588005109988,28.832985569999437,53031.92416632 2025-11-15,13:24:26.000,319,11152729,111085,0,1763213065,13870.507169389988,28.790690790003282,53031.8822436 2025-11-15,13:24:27.000,319,11152827,110725,0,1763213066,13870.385915810002,28.734297750001133,53031.85429512 2025-11-15,13:24:28.000,319,11152810,110925,0,1763213067,13870.332025329997,28.699052100004337,53031.84032088001 2025-11-15,13:24:29.000,319,11152768,110885,0,1763213068,13870.224244370002,28.663806450000266,53031.81935952001 2025-11-15,13:24:30.000,319,11152808,110725,0,1763213069,13870.116463409991,28.62151167000411,53031.798398160005 2025-11-15,13:24:31.000,319,11152779,110885,0,1763213070,13870.028891379996,28.5933151499994,53031.7075656 2025-11-15,13:24:32.000,319,11152827,111205,0,1763213071,13869.948055659996,28.52282384999853,53031.65865576 2025-11-15,13:24:33.000,319,11152740,110805,0,1763213072,13869.85374731999,28.508725589999813,53031.64468152001 2025-11-15,13:24:34.000,319,11152778,110845,0,1763213073,13869.725757429995,28.52282384999853,53031.581797440005 2025-11-15,13:24:35.000,319,11152820,110565,0,1763213074,13869.61797647,28.480529070002376,53031.6376944 2025-11-15,13:24:36.000,319,11152742,110885,0,1763213075,13869.510195509989,28.4593816800043,53031.56083608 2025-11-15,13:24:37.000,319,11152748,110845,0,1763213076,13869.402414549993,28.431185159999586,53031.532887600006 2025-11-15,13:24:38.000,319,11152781,110685,0,1763213077,13869.341787759993,28.374792120004713,53031.532887600006 2025-11-15,13:24:39.000,319,11152751,110685,0,1763213078,13869.240743109993,28.332497340001282,53031.4280808 2025-11-15,13:24:40.000,319,11152833,110845,0,1763213079,13869.119489529992,28.283153429998492,53031.463016400005 2025-11-15,13:24:41.000,319,11152857,110965,0,1763213080,13869.072335359997,28.247907780001697,53031.44205504 2025-11-15,13:24:42.000,319,11152803,110885,0,1763213081,13869.011708569997,28.269055169999774,53031.40013232 2025-11-15,13:24:43.000,319,11152822,110845,0,1763213082,13868.978027019992,28.205612999998266,53031.33724824001 2025-11-15,13:24:44.000,319,11152824,110765,0,1763213083,13868.910663919996,28.22676039000362,53031.344235360004 2025-11-15,13:24:45.000,319,11152775,110885,0,1763213084,13868.917400229991,28.2126621300049,53031.30231264 2025-11-15,13:24:46.000,319,11152765,110845,0,1763213085,13868.850037129996,28.205612999998266,53031.28833840001 2025-11-15,13:24:47.000,319,11152763,110685,0,1763213086,13868.789410339996,28.17741648000083,53031.23244144 2025-11-15,13:24:48.000,319,11152822,110805,0,1763213087,13868.728783549996,28.18446561000019,53031.1835316 2025-11-15,13:24:49.000,319,11152827,110845,0,1763213088,13868.708574619995,28.191514739999548,53031.21148008 2025-11-15,13:24:50.000,319,11152792,110765,0,1763213089,13868.60079366,28.21971126000426,53031.197505840006 2025-11-15,13:24:51.000,319,11152777,110765,0,1763213090,13868.51322162999,28.23380952000298,53031.14859600001 2025-11-15,13:24:52.000,319,11152769,110845,0,1763213091,13868.425649599994,28.2126621300049,53031.09968616001 2025-11-15,13:24:53.000,319,11152818,110725,0,1763213092,13868.317868639999,28.21971126000426,53031.09968616001 2025-11-15,13:24:54.000,319,11152833,110845,0,1763213093,13868.216823989998,28.21971126000426,53031.12064752001 2025-11-15,13:24:55.000,319,11152773,110925,0,1763213094,13868.048416240003,28.240858650002338,53031.1136604 2025-11-15,13:24:56.000,319,11152733,110925,0,1763213095,13867.933898969997,28.254956910001056,53031.14859600001 2025-11-15,13:24:57.000,319,11152784,110725,0,1763213096,13867.792436459997,28.22676039000362,53031.09968616001 2025-11-15,13:24:58.000,319,11152785,110965,0,1763213097,13867.657710259991,28.21971126000426,53030.99487936 2025-11-15,13:24:59.000,319,11152748,110925,0,1763213098,13867.489302509995,28.191514739999548,53030.980905120006 2025-11-15,13:25:00.000,319,11152811,110645,0,1763213099,13867.35457630999,28.205612999998266,53030.97391800001 2025-11-15,13:25:01.000,319,11152852,110845,0,1763213100,13867.21985011,28.17036735000147,53030.90404680001 2025-11-15,13:25:02.000,319,11152804,110765,0,1763213101,13867.051442359989,28.16331822000211,53030.91802104 2025-11-15,13:25:03.000,319,11152705,110645,0,1763213102,13866.876298299998,28.135121700004674,53030.90404680001 2025-11-15,13:25:04.000,319,11152851,110685,0,1763213103,13866.768517340002,28.099876050000603,53030.841162720004 2025-11-15,13:25:05.000,319,11152811,111085,0,1763213104,13866.586636970002,28.071679530003166,53030.82020136 2025-11-15,13:25:06.000,319,11152796,110885,0,1763213105,13866.445174460001,28.071679530003166,53030.77827864 2025-11-15,13:25:07.000,319,11152794,110885,0,1763213106,13866.310448259996,28.029384749999736,53030.70840744 2025-11-15,13:25:08.000,319,11152859,111045,0,1763213107,13866.14204051,28.015286490001017,53030.66648472001 2025-11-15,13:25:09.000,319,11152789,110845,0,1763213108,13866.000578,28.064630400003807,53030.624562000005 2025-11-15,13:25:10.000,319,11152822,110525,0,1763213109,13865.791752389989,28.071679530003166,53030.63154912 2025-11-15,13:25:11.000,319,11152821,110885,0,1763213110,13865.663762499993,28.043483009998454,53030.61058776 2025-11-15,13:25:12.000,319,11152873,110845,0,1763213111,13865.562717849993,28.11397430999932,53030.53372944 2025-11-15,13:25:13.000,319,11152850,110845,0,1763213112,13865.421255339992,28.156269090002752,53030.44289688 2025-11-15,13:25:14.000,319,11152843,110845,0,1763213113,13865.353892239997,28.191514739999548,53030.44289688 2025-11-15,13:25:15.000,319,11152824,110965,0,1763213114,13865.219166039991,28.254956910001056,53030.36603856 2025-11-15,13:25:16.000,319,11152847,110925,0,1763213115,13865.09791245999,28.318399080002564,53030.338090080004 2025-11-15,13:25:17.000,319,11152874,110845,0,1763213116,13865.010340429995,28.36069385999872,53030.33110296001 2025-11-15,13:25:18.000,319,11152796,110645,0,1763213117,13864.9227684,28.40298864000215,53030.29616736 2025-11-15,13:25:19.000,319,11152779,110885,0,1763213118,13864.889086849995,28.480529070002376,53030.21930904 2025-11-15,13:25:20.000,319,11152855,110765,0,1763213119,13864.77456957999,28.52987297999789,53030.18437344001 2025-11-15,13:25:21.000,319,11152763,110845,0,1763213120,13864.727415409994,28.56511863000196,53030.121489360004 2025-11-15,13:25:22.000,319,11152786,110845,0,1763213121,13864.612898139989,28.642659060002188,53030.121489360004 2025-11-15,13:25:23.000,319,11152839,110765,0,1763213122,13864.525326109993,28.720199490002415,53030.05860528 2025-11-15,13:25:24.000,319,11152794,110805,0,1763213123,13864.484908249993,28.75544513999921,53030.04463104001 2025-11-15,13:25:25.000,319,11152824,110685,0,1763213124,13864.457963009998,28.804789050002,53029.974759840006 2025-11-15,13:25:26.000,319,11152820,110725,0,1763213125,13864.383863599993,28.889378610001586,53029.904888640005 2025-11-15,13:25:27.000,319,11152821,110885,0,1763213126,13864.316500499997,28.952820780003094,53029.87694016001 2025-11-15,13:25:28.000,319,11152825,110725,0,1763213127,13864.269346330002,29.04445947000204,53029.8909144 2025-11-15,13:25:29.000,319,11152766,110845,0,1763213128,13864.201983229992,29.079705119998835,53029.855978800006 2025-11-15,13:25:30.000,319,11152748,110805,0,1763213129,13864.114411199997,29.150196419999702,53029.80008184001 2025-11-15,13:25:31.000,319,11152775,111005,0,1763213130,13864.073993339996,29.178392940004414,53029.73021064001 2025-11-15,13:25:32.000,319,11152784,110885,0,1763213131,13864.026839170001,29.25593337000464,53029.737197760005 2025-11-15,13:25:33.000,319,11152877,110965,0,1763213132,13864.020102859991,29.305277280000155,53029.7162364 2025-11-15,13:25:34.000,319,11152827,110725,0,1763213133,13863.972948689996,29.326424669998232,53029.70226216 2025-11-15,13:25:35.000,319,11152884,110845,0,1763213134,13863.92579452,29.38986683999974,53029.7162364 2025-11-15,13:25:36.000,319,11152742,110605,0,1763213135,13863.92579452,29.43921075000253,53029.667326560004 2025-11-15,13:25:37.000,319,11152845,110885,0,1763213136,13863.871904039996,29.467407269999967,53029.618416720004 2025-11-15,13:25:38.000,319,11152769,110765,0,1763213137,13863.811277249995,29.523800310002116,53029.54155840001 2025-11-15,13:25:39.000,319,11152798,110885,0,1763213138,13863.74391415,29.6083898700017,53029.60444248 2025-11-15,13:25:40.000,319,11152797,110725,0,1763213139,13863.70349629,29.601340740002342,53029.569506880005 2025-11-15,13:25:41.000,319,11152785,110725,0,1763213140,13863.649605809995,29.650684649997856,53029.520597040006 2025-11-15,13:25:42.000,319,11152864,110805,0,1763213141,13863.62266057,29.700028560000646,53029.471687200006 2025-11-15,13:25:43.000,319,11152860,110725,0,1763213142,13863.56203378,29.777568990000873,53029.48566144 2025-11-15,13:25:44.000,319,11152859,110885,0,1763213143,13863.49467067999,29.84101116000238,53029.45771296 2025-11-15,13:25:45.000,319,11152792,111125,0,1763213144,13863.467725439994,29.869207679999818,53029.41579024 2025-11-15,13:25:46.000,319,11152806,110925,0,1763213145,13863.386889719994,29.932649850001326,53029.41579024 2025-11-15,13:25:47.000,319,11152786,110885,0,1763213146,13863.326262929993,29.989042890003475,53029.39482888001 2025-11-15,13:25:48.000,319,11152793,111045,0,1763213147,13863.265636139993,30.059534190004342,53029.35989328 2025-11-15,13:25:49.000,319,11152788,110765,0,1763213148,13863.225218279993,30.130025489997934,53029.34591904001 2025-11-15,13:25:50.000,319,11152870,110685,0,1763213149,13863.245427209993,30.235762440002873,53029.331944800004 2025-11-15,13:25:51.000,319,11152799,110685,0,1763213150,13863.211745659988,30.32035200000246,53029.26906072 2025-11-15,13:25:52.000,319,11152843,110765,0,1763213151,13863.198273039998,30.383794170003966,53029.29700920001 2025-11-15,13:25:53.000,319,11152869,110845,0,1763213152,13863.211745659988,30.47543286000291,53029.331944800004 2025-11-15,13:25:54.000,319,11152786,110685,0,1763213153,13863.184800419993,30.560022420002497,53029.34591904001 2025-11-15,13:25:55.000,319,11152806,110765,0,1763213154,13863.238690899998,30.630513720003364,53029.25508648001 2025-11-15,13:25:56.000,319,11152794,110765,0,1763213155,13863.258899829998,30.71510328000295,53029.26906072 2025-11-15,13:25:57.000,319,11152782,110885,0,1763213156,13863.272372449988,30.792643710003176,53029.234125120005 2025-11-15,13:25:58.000,319,11152809,111045,0,1763213157,13863.366680789994,30.870184140003403,53029.2620736 2025-11-15,13:25:59.000,319,11152812,110725,0,1763213158,13863.373417099989,30.968871960001707,53029.32495768001 2025-11-15,13:26:00.000,319,11152816,110805,0,1763213159,13863.413834959989,31.039363260002574,53029.24809936 2025-11-15,13:26:01.000,319,11152886,111045,0,1763213160,13863.434043889989,31.102805430004082,53029.31098344 2025-11-15,13:26:02.000,319,11152864,110685,0,1763213161,13863.454252819989,31.159198469998955,53029.33893192 2025-11-15,13:26:03.000,319,11152871,110845,0,1763213162,13863.47446174999,31.23673889999918,53029.29002208 2025-11-15,13:26:04.000,319,11152799,110885,0,1763213163,13863.521615919999,31.314279329999408,53029.352906160006 2025-11-15,13:26:05.000,319,11152830,110805,0,1763213164,13863.548561159994,31.377721500000916,53029.31797056 2025-11-15,13:26:06.000,319,11152824,110685,0,1763213165,13863.59571532999,31.412967149997712,53029.33893192 2025-11-15,13:26:07.000,319,11152852,110885,0,1763213166,13863.629396879995,31.497556710004574,53029.34591904001 2025-11-15,13:26:08.000,319,11152802,110685,0,1763213167,13863.70349629,31.58919540000352,53029.32495768001 2025-11-15,13:26:09.000,319,11152863,110685,0,1763213168,13863.79780462999,31.659686700004386,53029.37386752001 2025-11-15,13:26:10.000,319,11152872,110685,0,1763213169,13863.81801355999,31.70198148000054,53029.38784176 2025-11-15,13:26:11.000,319,11152834,110805,0,1763213170,13863.892112969996,31.74427626000397,53029.41579024 2025-11-15,13:26:12.000,319,11152900,110645,0,1763213171,13863.94600345,31.835914950002916,53029.4367516 2025-11-15,13:26:13.000,319,11152892,110845,0,1763213172,13864.013366549996,31.906406250003783,53029.401816000005 2025-11-15,13:26:14.000,319,11152887,111045,0,1763213173,13864.020102859991,31.94870102999994,53029.42277736001 2025-11-15,13:26:15.000,319,11152909,110805,0,1763213174,13864.080729649992,32.00509407000209,53029.499635680004 2025-11-15,13:26:16.000,319,11152871,111005,0,1763213175,13864.141356439992,32.033290589999524,53029.471687200006 2025-11-15,13:26:17.000,319,11152797,110685,0,1763213176,13864.154829059997,32.075585370002955,53029.59745536 2025-11-15,13:26:18.000,319,11152817,111165,0,1763213177,13864.242401089992,32.11788014999911,53029.576494 2025-11-15,13:26:19.000,319,11152895,110885,0,1763213178,13864.255873709997,32.12492927999847,53029.569506880005 2025-11-15,13:26:20.000,319,11152916,110885,0,1763213179,13864.282818949992,32.21656797000469,53029.618416720004 2025-11-15,13:26:21.000,319,11152839,110805,0,1763213180,13864.350182050002,32.28705926999828,53029.54854552 2025-11-15,13:26:22.000,319,11152893,110885,0,1763213181,13864.397336219998,32.301157530004275,53029.59046824001 2025-11-15,13:26:23.000,319,11152899,111205,0,1763213182,13864.484908249993,32.3786979600045,53029.63239096001 2025-11-15,13:26:24.000,319,11152811,110685,0,1763213183,13864.511853489988,32.44918925999809,53029.618416720004 2025-11-15,13:26:25.000,319,11152853,111205,0,1763213184,13864.559007659998,32.491484040001524,53029.639378080006 2025-11-15,13:26:26.000,319,11152869,110565,0,1763213185,13864.619634449999,32.54787708000367,53029.70924928001 2025-11-15,13:26:27.000,319,11152888,111045,0,1763213186,13864.626370759994,32.6254175100039,53029.80008184001 2025-11-15,13:26:28.000,319,11152937,110765,0,1763213187,13864.666788619994,32.68181054999877,53029.79309472 2025-11-15,13:26:29.000,319,11152821,110845,0,1763213188,13864.707206479994,32.7241053300022,53029.81405608 2025-11-15,13:26:30.000,319,11152843,110805,0,1763213189,13864.73415171999,32.81574402000115,53029.8210432 2025-11-15,13:26:31.000,319,11152819,110885,0,1763213190,13864.788042199994,32.935579230004805,53029.8909144 2025-11-15,13:26:32.000,319,11152849,110885,0,1763213191,13864.91603208999,32.98492314000032,53029.87694016001 2025-11-15,13:26:33.000,319,11152899,110765,0,1763213192,13864.85540529999,33.111807480003336,53029.9607856 2025-11-15,13:26:34.000,319,11152892,111045,0,1763213193,13864.89582315999,33.23164268999972,53029.98174696 2025-11-15,13:26:35.000,319,11152909,110725,0,1763213194,13864.98339519,33.3162322499993,53030.08655376 2025-11-15,13:26:36.000,319,11152824,110685,0,1763213195,13865.01707673999,33.41492007000488,53030.07956664 2025-11-15,13:26:37.000,319,11152869,110685,0,1763213196,13865.070967219996,33.49950963000447,53030.15642496 2025-11-15,13:26:38.000,319,11152918,110645,0,1763213197,13865.192220799996,33.60524658000213,53030.17738632 2025-11-15,13:26:39.000,319,11152799,110845,0,1763213198,13865.172011869996,33.66868875000364,53030.22629616 2025-11-15,13:26:40.000,319,11152912,110845,0,1763213199,13865.239374969991,33.78147483000066,53030.23328328001 2025-11-15,13:26:41.000,319,11152866,110845,0,1763213200,13865.333683309997,33.84491700000217,53030.28219312001 2025-11-15,13:26:42.000,319,11152841,110925,0,1763213201,13865.367364860002,33.95770307999919,53030.39398704 2025-11-15,13:26:43.000,319,11152907,110605,0,1763213202,13865.441464269992,34.04229263999878,53030.38699992 2025-11-15,13:26:44.000,319,11152846,110805,0,1763213203,13865.549245230002,34.12688219999836,53030.39398704 2025-11-15,13:26:45.000,319,11152861,110805,0,1763213204,13865.636817259998,34.21147175999795,53030.49180672 2025-11-15,13:26:46.000,319,11152854,110565,0,1763213205,13865.737861909998,34.32425784000225,53030.51975520001 2025-11-15,13:26:47.000,319,11152862,110445,0,1763213206,13865.805225009994,34.35950348999904,53030.53372944 2025-11-15,13:26:48.000,319,11152925,110885,0,1763213207,13865.906269659994,34.40884740000183,53030.60360064 2025-11-15,13:26:49.000,319,11152856,110725,0,1763213208,13866.007314309994,34.49343696000142,53030.63154912 2025-11-15,13:26:50.000,319,11152921,111005,0,1763213209,13866.108358959995,34.556879130002926,53030.68045896 2025-11-15,13:26:51.000,319,11152918,110525,0,1763213210,13866.22287623,34.62737043000379,53030.77129152 2025-11-15,13:26:52.000,319,11152840,111045,0,1763213211,13866.36433874,34.71900912000274,53030.792252880005 2025-11-15,13:26:53.000,319,11152836,110805,0,1763213212,13866.438438149991,34.754254769999534,53030.862124080006 2025-11-15,13:26:54.000,319,11152870,110965,0,1763213213,13866.512537559996,34.83179519999976,53030.89705968 2025-11-15,13:26:55.000,319,11152881,110925,0,1763213214,13866.620318519992,34.89523737000127,53030.98789224 2025-11-15,13:26:56.000,319,11152936,110565,0,1763213215,13866.620318519992,34.9375321500047,53031.0437892 2025-11-15,13:26:57.000,319,11152847,111125,0,1763213216,13866.660736379992,35.022121710004285,53031.0437892 2025-11-15,13:26:58.000,319,11152872,110765,0,1763213217,13866.761781029993,35.04326910000236,53031.15558312 2025-11-15,13:26:59.000,319,11152916,110685,0,1763213218,13866.835880439998,35.09966214000451,53031.15558312 2025-11-15,13:27:00.000,319,11152870,110845,0,1763213219,13866.916716159998,35.149006050000025,53031.246415680005 2025-11-15,13:27:01.000,319,11152924,110845,0,1763213220,13866.936925089998,35.1842517000041,53031.26737704001 2025-11-15,13:27:02.000,319,11152940,110805,0,1763213221,13866.950397709988,35.22654648000025,53031.365196720006 2025-11-15,13:27:03.000,319,11152905,110925,0,1763213222,13867.017760809998,35.27589039000304,53031.4280808 2025-11-15,13:27:04.000,319,11152928,110765,0,1763213223,13867.037969739999,35.332283429997915,53031.4280808 2025-11-15,13:27:05.000,319,11152934,110885,0,1763213224,13867.064914979994,35.40277472999878,53031.54686184 2025-11-15,13:27:06.000,319,11152863,111085,0,1763213225,13867.13227807999,35.438020380002854,53031.53987472 2025-11-15,13:27:07.000,319,11152836,110565,0,1763213226,13867.17269593999,35.49441341999773,53031.5678232 2025-11-15,13:27:08.000,319,11152861,110965,0,1763213227,13867.2804769,35.52260994000244,53031.68660424 2025-11-15,13:27:09.000,319,11152923,110845,0,1763213228,13867.27374058999,35.557855589999235,53031.68660424 2025-11-15,13:27:10.000,319,11152970,110405,0,1763213229,13867.36131262,35.59310124000331,53031.749488320005 2025-11-15,13:27:11.000,319,11152887,110645,0,1763213230,13867.469093579995,35.63539601999946,53031.77044968001 2025-11-15,13:27:12.000,319,11152948,111005,0,1763213231,13867.54319299,35.663592540004174,53031.847308000004 2025-11-15,13:27:13.000,319,11152937,110805,0,1763213232,13867.56340192,35.71998557999905,53031.86128224001 2025-11-15,13:27:14.000,319,11152889,110605,0,1763213233,13867.657710259991,35.76932949000184,53031.88923072001 2025-11-15,13:27:15.000,319,11152908,110765,0,1763213234,13867.758754909992,35.790476879999915,53031.98705040001 2025-11-15,13:27:16.000,319,11152916,110525,0,1763213235,13867.792436459997,35.80457513999863,53032.04993448 2025-11-15,13:27:17.000,319,11152884,110685,0,1763213236,13867.866535870002,35.88211556999886,53032.06390872 2025-11-15,13:27:18.000,319,11152843,110805,0,1763213237,13867.940635279992,35.90326296000421,53032.14775416001 2025-11-15,13:27:19.000,319,11152883,110725,0,1763213238,13868.021470999993,35.92441035000229,53032.14775416001 2025-11-15,13:27:20.000,319,11152865,110725,0,1763213239,13868.082097789993,36.00195078000252,53032.203651120006 2025-11-15,13:27:21.000,319,11152904,111045,0,1763213240,13868.075361479998,36.03014729999995,53032.2665352 2025-11-15,13:27:22.000,319,11152940,110885,0,1763213241,13868.149460889988,36.072442080003384,53032.350380640004 2025-11-15,13:27:23.000,319,11152904,110845,0,1763213242,13868.149460889988,36.11473685999954,53032.36435488001 2025-11-15,13:27:24.000,319,11152945,110805,0,1763213243,13868.162933509993,36.12883511999826,53032.41326472001 2025-11-15,13:27:25.000,319,11152947,110685,0,1763213244,13868.203351369993,36.17817903000105,53032.49711016 2025-11-15,13:27:26.000,319,11152904,110885,0,1763213245,13868.216823989998,36.192277289999765,53032.4761488 2025-11-15,13:27:27.000,319,11152926,110725,0,1763213246,13868.230296609989,36.241621200002555,53032.52505864 2025-11-15,13:27:28.000,319,11152918,110765,0,1763213247,13868.277450779999,36.27686684999935,53032.54602 2025-11-15,13:27:29.000,319,11152956,110765,0,1763213248,13868.290923399989,36.28391597999871,53032.60191696 2025-11-15,13:27:30.000,319,11152990,110885,0,1763213249,13868.304396019994,36.34030902000086,53032.66480104 2025-11-15,13:27:31.000,319,11152974,110765,0,1763213250,13868.290923399989,36.36145640999894,53032.67178816 2025-11-15,13:27:32.000,319,11152860,110685,0,1763213251,13868.378495429999,36.368505539998296,53032.706723760006 2025-11-15,13:27:33.000,319,11152904,110885,0,1763213252,13868.37175911999,36.38965293000365,53032.72768512001 2025-11-15,13:27:34.000,319,11152918,110845,0,1763213253,13868.39196804999,36.44604596999852,53032.755633600005 2025-11-15,13:27:35.000,319,11152875,110885,0,1763213254,13868.43912222,36.460144230004516,53032.83249192 2025-11-15,13:27:36.000,319,11152899,110845,0,1763213255,13868.43912222,36.51653726999939,53032.84646616001 2025-11-15,13:27:37.000,319,11152905,110725,0,1763213256,13868.43238590999,36.53063552999811,53032.853453280004 2025-11-15,13:27:38.000,319,11152974,110885,0,1763213257,13868.45933115,36.5799794400009,53032.84646616001 2025-11-15,13:27:39.000,319,11152963,110685,0,1763213258,13868.49974901,36.61522508999769,53032.89537600001 2025-11-15,13:27:40.000,319,11152902,110605,0,1763213259,13868.49301269999,36.643421610002406,53032.88838888 2025-11-15,13:27:41.000,319,11152973,110765,0,1763213260,13868.486276389995,36.69276551999792,53032.98620856001 2025-11-15,13:27:42.000,319,11152972,110685,0,1763213261,13868.49301269999,36.74915856000007,53033.01415704001 2025-11-15,13:27:43.000,319,11152998,110685,0,1763213262,13868.45933115,36.7914533400035,53033.02813128 2025-11-15,13:27:44.000,319,11152886,110805,0,1763213263,13868.49301269999,36.7914533400035,53033.05607976 2025-11-15,13:27:45.000,319,11152996,110805,0,1763213264,13868.57384841999,36.79850247000286,53033.07704112 2025-11-15,13:27:46.000,319,11152956,110525,0,1763213265,13868.58058473,36.80555160000222,53033.04909264 2025-11-15,13:27:47.000,319,11153022,110645,0,1763213266,13868.58058473,36.85489550999773,53033.139925200005 2025-11-15,13:27:48.000,319,11152971,110685,0,1763213267,13868.668156759995,36.85489550999773,53033.12595096 2025-11-15,13:27:49.000,319,11152986,110845,0,1763213268,13868.70183831,36.85489550999773,53033.13293808001 2025-11-15,13:27:50.000,319,11152915,110725,0,1763213269,13868.73551985999,36.883092030002445,53033.16088656001 2025-11-15,13:27:51.000,319,11152993,110725,0,1763213270,13868.796146649991,36.91128854999988,53033.244732 2025-11-15,13:27:52.000,319,11152987,110885,0,1763213271,13868.84330082,36.94653420000395,53033.3146032 2025-11-15,13:27:53.000,319,11153018,110925,0,1763213272,13868.836564509991,36.97473072000139,53033.3146032 2025-11-15,13:27:54.000,319,11152895,110685,0,1763213273,13868.964554400001,36.98882898000011,53033.3146032 2025-11-15,13:27:55.000,319,11152909,111245,0,1763213274,13868.964554400001,36.93243593999796,53033.29364184 2025-11-15,13:27:56.000,319,11153000,111205,0,1763213275,13869.011708569997,36.96768159000203,53033.3844744 2025-11-15,13:27:57.000,319,11152903,110885,0,1763213276,13869.065599050002,36.99587810999947,53033.41941000001 2025-11-15,13:27:58.000,319,11152983,110965,0,1763213277,13869.072335359997,37.009976369998185,53033.37050016001 2025-11-15,13:27:59.000,319,11152988,110765,0,1763213278,13869.058862739992,37.002927239998826,53033.39844864001 2025-11-15,13:28:00.000,319,11153023,110805,0,1763213279,13869.099280599992,37.07341853999969,53033.46831984001 2025-11-15,13:28:01.000,319,11152969,111205,0,1763213280,13869.092544289997,37.09456592999777,53033.46133272 2025-11-15,13:28:02.000,319,11152915,110885,0,1763213281,13869.099280599992,37.115713320003124,53033.46133272 2025-11-15,13:28:03.000,319,11152966,110565,0,1763213282,13869.106016910002,37.16505722999864,53033.48928120001 2025-11-15,13:28:04.000,319,11152930,111005,0,1763213283,13869.072335359997,37.21440114000143,53033.50325544 2025-11-15,13:28:05.000,319,11152984,110685,0,1763213284,13869.065599050002,37.18620462000399,53033.51024256 2025-11-15,13:28:06.000,319,11152977,110485,0,1763213285,13869.092544289997,37.25669592000486,53033.475306960005 2025-11-15,13:28:07.000,319,11153022,110845,0,1763213286,13869.099280599992,37.291941570001654,53033.53819104001 2025-11-15,13:28:08.000,319,11152989,111285,0,1763213287,13869.085807980002,37.31308895999973,53033.55216528 2025-11-15,13:28:09.000,319,11153031,110845,0,1763213288,13869.132962149997,37.3483346100038,53033.55216528 2025-11-15,13:28:10.000,319,11152929,110565,0,1763213289,13869.153171079997,37.36948200000188,53033.55216528 2025-11-15,13:28:11.000,319,11153011,110845,0,1763213290,13869.193588939997,37.37653113000124,53033.524216800004 2025-11-15,13:28:12.000,319,11152986,110765,0,1763213291,13869.254215729998,37.40472764999868,53033.524216800004 2025-11-15,13:28:13.000,319,11152926,111005,0,1763213292,13869.274424659998,37.454071560001466,53033.60806224 2025-11-15,13:28:14.000,319,11152984,110885,0,1763213293,13869.260952039993,37.503415470004256,53033.545178160006 2025-11-15,13:28:15.000,319,11152933,110845,0,1763213294,13869.301369899993,37.517513730002975,53033.57312664 2025-11-15,13:28:16.000,319,11152939,110685,0,1763213295,13869.314842519998,37.56685763999849,53033.58011376 2025-11-15,13:28:17.000,319,11152985,110805,0,1763213296,13869.341787759993,37.61620155000128,53033.60107512 2025-11-15,13:28:18.000,319,11153049,110885,0,1763213297,13869.341787759993,37.637348939999356,53033.594088000005 2025-11-15,13:28:19.000,319,11152952,110845,0,1763213298,13869.395678239998,37.644398069998715,53033.6290236 2025-11-15,13:28:20.000,319,11153041,110925,0,1763213299,13869.415887169998,37.67259459000343,53033.66395920001 2025-11-15,13:28:21.000,319,11152933,110765,0,1763213300,13869.516931819999,37.7289876299983,53033.64998496 2025-11-15,13:28:22.000,319,11152941,110925,0,1763213301,13869.564085989994,37.77128241000173,53033.691907680004 2025-11-15,13:28:23.000,319,11152976,110805,0,1763213302,13869.597767539999,37.75718415000301,53033.67793344 2025-11-15,13:28:24.000,319,11152968,110525,0,1763213303,13869.65165801999,37.82062632000452,53033.60806224 2025-11-15,13:28:25.000,319,11153034,110925,0,1763213304,13869.69207587999,37.79242979999981,53033.6290236 2025-11-15,13:28:26.000,319,11153021,110685,0,1763213305,13869.77964791,37.80652805999853,53033.63601072001 2025-11-15,13:28:27.000,319,11153058,110885,0,1763213306,13869.79312052999,37.83472458000324,53033.63601072001 2025-11-15,13:28:28.000,319,11153003,110685,0,1763213307,13869.847011009995,37.80652805999853,53033.642997840005 2025-11-15,13:28:29.000,319,11152972,110725,0,1763213308,13869.93458303999,37.79947892999917,53033.70588192001 2025-11-15,13:28:30.000,319,11153031,110605,0,1763213309,13869.96152828,37.83472458000324,53033.761778880005 2025-11-15,13:28:31.000,319,11153003,110885,0,1763213310,13870.008682449996,37.85587197000132,53033.71985616 2025-11-15,13:28:32.000,319,11153013,110925,0,1763213311,13870.089518169996,37.813577189997886,53033.74081752 2025-11-15,13:28:33.000,319,11152971,110885,0,1763213312,13870.076045549991,37.813577189997886,53033.81767584 2025-11-15,13:28:34.000,319,11153030,110885,0,1763213313,13870.156881269992,37.85587197000132,53033.77575312 2025-11-15,13:28:35.000,319,11152991,110685,0,1763213314,13870.143408650001,37.869970230000035,53033.74780464 2025-11-15,13:28:36.000,319,11152907,110885,0,1763213315,13870.170353889996,37.89111761999811,53033.81767584 2025-11-15,13:28:37.000,319,11153009,110885,0,1763213316,13870.278134849992,37.90521588000411,53033.84562432 2025-11-15,13:28:38.000,319,11152983,110965,0,1763213317,13870.305080090002,37.926363270002184,53033.859598560004 2025-11-15,13:28:39.000,319,11152925,110885,0,1763213318,13870.284871160002,37.926363270002184,53033.8386372 2025-11-15,13:28:40.000,319,11153027,110965,0,1763213319,13870.318552709992,37.98980544000369,53033.810688720005 2025-11-15,13:28:41.000,319,11153006,110685,0,1763213320,13870.318552709992,38.02505109000049,53033.86658568 2025-11-15,13:28:42.000,319,11153035,110845,0,1763213321,13870.365706880002,38.11668977999943,53033.87357280001 2025-11-15,13:28:43.000,319,11153001,110925,0,1763213322,13870.352234259997,38.109640650000074,53033.943444 2025-11-15,13:28:44.000,319,11152957,111045,0,1763213323,13870.426333670002,38.144886300004146,53033.9085084 2025-11-15,13:28:45.000,319,11153025,110765,0,1763213324,13870.358970569992,38.12373890999879,53033.92248264001 2025-11-15,13:28:46.000,319,11152970,111205,0,1763213325,13870.453278909998,38.17308282000158,53033.95741824 2025-11-15,13:28:47.000,319,11152987,110605,0,1763213326,13870.534114629998,38.19423020999966,53033.96440536 2025-11-15,13:28:48.000,319,11153065,110685,0,1763213327,13870.574532489998,38.20127933999902,53033.97139248001 2025-11-15,13:28:49.000,319,11152917,110725,0,1763213328,13870.567796179988,38.1871810800003,53034.00632808 2025-11-15,13:28:50.000,319,11153004,110605,0,1763213329,13870.682313449994,38.19423020999966,53033.99934096001 2025-11-15,13:28:51.000,319,11152978,110285,0,1763213330,13870.695786069999,38.21537759999774,53034.0133152 2025-11-15,13:28:52.000,319,11152956,110725,0,1763213331,13870.76988547999,38.25767238000117,53034.00632808 2025-11-15,13:28:53.000,319,11153009,110565,0,1763213332,13870.81030333999,38.25062325000181,53034.03427656 2025-11-15,13:28:54.000,319,11152951,110885,0,1763213333,13870.823775959994,38.278819769999245,53034.05523792 2025-11-15,13:28:55.000,319,11152958,110365,0,1763213334,13870.85072119999,38.285868899998604,53034.0133152 2025-11-15,13:28:56.000,319,11153039,110765,0,1763213335,13870.9180843,38.335212810001394,53033.99934096001 2025-11-15,13:28:57.000,319,11153074,110805,0,1763213336,13870.965238469995,38.34226194000075,53034.0831864 2025-11-15,13:28:58.000,319,11153015,110765,0,1763213337,13870.95176584999,38.37045845999819,53034.0133152 2025-11-15,13:28:59.000,319,11153045,110845,0,1763213338,13870.97197477999,38.384556720004184,53034.06921216001 2025-11-15,13:29:00.000,319,11152993,110845,0,1763213339,13870.985447399995,38.42685150000034,53034.04126368001 2025-11-15,13:29:01.000,319,11153077,110925,0,1763213340,13870.945029539995,38.3986549800029,53034.03427656 2025-11-15,13:29:02.000,319,11153071,110725,0,1763213341,13871.03260156999,38.42685150000034,53034.097160640005 2025-11-15,13:29:03.000,319,11153006,110765,0,1763213342,13871.03933788,38.41980237000098,53034.05523792 2025-11-15,13:29:04.000,319,11153042,110685,0,1763213343,13871.03933788,38.455048019997776,53034.097160640005 2025-11-15,13:29:05.000,319,11153036,110925,0,1763213344,13871.03260156999,38.4339006299997,53034.05523792 2025-11-15,13:29:06.000,319,11152992,110885,0,1763213345,13871.05281049999,38.384556720004184,53034.03427656 2025-11-15,13:29:07.000,319,11153093,110805,0,1763213346,13871.046074189995,38.384556720004184,53034.10414776 2025-11-15,13:29:08.000,319,11153035,110845,0,1763213347,13871.15385514999,38.3986549800029,53034.06921216001 2025-11-15,13:29:09.000,319,11153036,110405,0,1763213348,13871.167327769996,38.377507590004825,53034.097160640005 2025-11-15,13:29:10.000,319,11152986,110805,0,1763213349,13871.126909909995,38.31406542000332,53034.13209624 2025-11-15,13:29:11.000,319,11153054,110845,0,1763213350,13871.22121825,38.26472151000053,53034.07619928 2025-11-15,13:29:12.000,319,11153024,110685,0,1763213351,13871.234690869991,38.22242673000437,53034.05523792 2025-11-15,13:29:13.000,319,11153054,111045,0,1763213352,13871.275108729991,38.22242673000437,53034.06222504 2025-11-15,13:29:14.000,319,11152968,110725,0,1763213353,13871.342471830001,38.18013195000094,53034.0831864 2025-11-15,13:29:15.000,319,11152973,110845,0,1763213354,13871.315526589991,38.16603369000222,53034.0831864 2025-11-15,13:29:16.000,319,11152992,110925,0,1763213355,13871.322262900001,38.13078803999815,53034.06921216001 2025-11-15,13:29:17.000,319,11152984,110605,0,1763213356,13871.349208139996,38.11668977999943,53034.027289440004 2025-11-15,13:29:18.000,319,11153046,110925,0,1763213357,13871.342471830001,38.13783717000479,53034.027289440004 2025-11-15,13:29:19.000,319,11153014,110725,0,1763213358,13871.288581349996,38.13078803999815,53034.02030232001 2025-11-15,13:29:20.000,319,11153037,111165,0,1763213359,13871.227954559996,38.109640650000074,53033.99934096001 2025-11-15,13:29:21.000,319,11152975,110885,0,1763213360,13871.227954559996,38.13078803999815,53033.929469760005 2025-11-15,13:29:22.000,319,11152996,110685,0,1763213361,13871.187536699996,38.144886300004146,53033.943444 2025-11-15,13:29:23.000,319,11152950,110885,0,1763213362,13871.106700979995,38.18013195000094,53033.929469760005 2025-11-15,13:29:24.000,319,11153058,110685,0,1763213363,13871.11343728999,38.25062325000181,53033.90152128001 2025-11-15,13:29:25.000,319,11153003,110605,0,1763213364,13870.99218370999,38.24357412000245,53033.84562432 2025-11-15,13:29:26.000,319,11153029,110765,0,1763213365,13870.97197477999,38.26472151000053,53033.859598560004 2025-11-15,13:29:27.000,319,11153043,110685,0,1763213366,13870.965238469995,38.328163680002035,53033.84562432 2025-11-15,13:29:28.000,319,11153104,110845,0,1763213367,13870.91134798999,38.3986549800029,53033.82466296001 2025-11-15,13:29:29.000,319,11152990,110765,0,1763213368,13870.83724858,38.46209715000441,53033.83165008001 2025-11-15,13:29:30.000,319,11153030,110765,0,1763213369,13870.85072119999,38.518490189999284,53033.81767584 2025-11-15,13:29:31.000,319,11153040,110925,0,1763213370,13870.783358099994,38.63127627000358,53033.81767584 2025-11-15,13:29:32.000,319,11153040,111125,0,1763213371,13870.763149169994,38.687669309998455,53033.83165008001 2025-11-15,13:29:33.000,319,11153053,110845,0,1763213372,13870.749676549989,38.70176757000445,53033.82466296001 2025-11-15,13:29:34.000,319,11153088,110645,0,1763213373,13870.76988547999,38.71586583000317,53033.761778880005 2025-11-15,13:29:35.000,319,11153025,110885,0,1763213374,13870.796830719999,38.80045539000275,53033.79671448 2025-11-15,13:29:36.000,319,11153085,110845,0,1763213375,13870.843984889994,38.81455365000147,53033.78274024001 2025-11-15,13:29:37.000,319,11153043,110885,0,1763213376,13870.9180843,38.8568484300049,53033.79671448 2025-11-15,13:29:38.000,319,11153083,110685,0,1763213377,13870.93155691999,38.88504495000234,53033.78972736 2025-11-15,13:29:39.000,319,11153036,110725,0,1763213378,13871.01239263999,38.88504495000234,53033.74081752 2025-11-15,13:29:40.000,319,11153086,110685,0,1763213379,13871.09996467,38.87094669000362,53033.768766 2025-11-15,13:29:41.000,319,11153072,110765,0,1763213380,13871.147118839996,38.82160278000083,53033.67793344 2025-11-15,13:29:42.000,319,11153074,110845,0,1763213381,13871.207745629996,38.786357130004035,53033.74780464 2025-11-15,13:29:43.000,319,11153102,110805,0,1763213382,13871.295317659991,38.80750452000211,53033.712869040006 2025-11-15,13:29:44.000,319,11153099,110885,0,1763213383,13871.328999209996,38.77225886999804,53033.74780464 2025-11-15,13:29:45.000,319,11153059,110685,0,1763213384,13871.396362309992,38.744062350000604,53033.70588192001 2025-11-15,13:29:46.000,319,11153013,111005,0,1763213385,13871.504143270002,38.65947279000102,53033.691907680004 2025-11-15,13:29:47.000,319,11153059,111045,0,1763213386,13871.591715299997,38.66652192000038,53033.67793344 2025-11-15,13:29:48.000,319,11153029,110965,0,1763213387,13871.632133159997,38.60307974999887,53033.67793344 2025-11-15,13:29:49.000,319,11152993,110925,0,1763213388,13871.706232570003,38.553735840003355,53033.63601072001 2025-11-15,13:29:50.000,319,11153089,110885,0,1763213389,13871.787068289988,38.504391930000565,53033.58011376 2025-11-15,13:29:51.000,319,11153088,110805,0,1763213390,13871.780331979993,38.48324454000249,53033.58710088001 2025-11-15,13:29:52.000,319,11153069,111045,0,1763213391,13871.847695079989,38.47619541000313,53033.56613952001 2025-11-15,13:29:53.000,319,11153015,110765,0,1763213392,13871.908321869989,38.41980237000098,53033.55216528 2025-11-15,13:29:54.000,319,11153088,110885,0,1763213393,13871.901585559994,38.34226194000075,53033.642997840005 2025-11-15,13:29:55.000,319,11153063,110805,0,1763213394,13871.915058179999,38.328163680002035,53033.594088000005 2025-11-15,13:29:56.000,319,11153026,110925,0,1763213395,13871.948739729989,38.29291802999796,53033.53120392 2025-11-15,13:29:58.000,319,11153034,110765,0,1763213397,13871.840958769993,38.24357412000245,53033.56613952001 2025-11-15,13:29:59.000,319,11153022,110685,0,1763213398,13871.820749839993,38.24357412000245,53033.58710088001 2025-11-15,13:30:00.000,319,11153097,110805,0,1763213399,13871.780331979993,38.22242673000437,53033.58011376 2025-11-15,13:30:01.000,319,11153029,110805,0,1763213400,13871.733177809998,38.19423020999966,53033.58710088001 2025-11-15,13:30:02.000,319,11153028,110685,0,1763213401,13871.699496259993,38.21537759999774,53033.524216800004 2025-11-15,13:30:03.000,319,11153105,110885,0,1763213402,13871.625396850002,38.25767238000117,53033.51722968001 2025-11-15,13:30:04.000,319,11153028,110765,0,1763213403,13871.564770060002,38.25767238000117,53033.545178160006 2025-11-15,13:30:05.000,319,11153104,110765,0,1763213404,13871.490670649997,38.278819769999245,53033.475306960005 2025-11-15,13:30:06.000,319,11153092,110445,0,1763213405,13871.450252789997,38.321114550002676,53033.46133272 2025-11-15,13:30:07.000,319,11153094,110765,0,1763213406,13871.376153379992,38.39160585000354,53033.46133272 2025-11-15,13:30:09.000,319,11153063,110925,0,1763213408,13871.342471830001,38.52553931999864,53033.43338424 2025-11-15,13:30:10.000,319,11153005,110805,0,1763213409,13871.369417069996,38.57488323000143,53033.43338424 2025-11-15,13:30:11.000,319,11153044,110845,0,1763213410,13871.355944449992,38.66652192000038,53033.426397120005 2025-11-15,13:30:12.000,319,11153037,110845,0,1763213411,13871.430043859997,38.779308000004676,53033.40543576 2025-11-15,13:30:13.000,319,11153019,110805,0,1763213412,13871.504143270002,38.779308000004676,53033.36351304 2025-11-15,13:30:14.000,319,11153025,110845,0,1763213413,13871.578242679992,38.83570103999955,53033.34255168 2025-11-15,13:30:15.000,319,11153109,110405,0,1763213414,13871.719705189993,38.913241469999775,53033.30062896001 2025-11-15,13:30:16.000,319,11153019,110845,0,1763213415,13871.854431389998,38.913241469999775,53033.356525920004 2025-11-15,13:30:17.000,319,11153102,110805,0,1763213416,13872.00936651999,38.927339729998494,53033.32857744001 2025-11-15,13:30:18.000,319,11153121,110565,0,1763213417,13872.17103795999,38.87094669000362,53033.34953880001 2025-11-15,13:30:20.000,319,11152980,110725,0,1763213419,13872.507853459996,38.82865191000019,53033.377487280006 2025-11-15,13:30:21.000,319,11153071,110925,0,1763213420,13872.635843349992,38.71586583000317,53033.356525920004 2025-11-15,13:30:22.000,319,11153048,110845,0,1763213421,13872.777305859992,38.65242366000166,53033.40543576 2025-11-15,13:30:23.000,319,11153140,111045,0,1763213422,13872.898559439993,38.532588449998,53033.36351304 2025-11-15,13:30:24.000,319,11153064,110805,0,1763213423,13872.938977299993,38.46209715000441,53033.37050016001 2025-11-15,13:30:25.000,319,11153103,110805,0,1763213424,13872.979395159993,38.37045845999819,53033.377487280006 2025-11-15,13:30:26.000,319,11153112,110925,0,1763213425,13873.026549329988,38.2999671600046,53033.39844864001 2025-11-15,13:30:27.000,319,11153100,110965,0,1763213426,13873.019813019993,38.21537759999774,53033.39146152 2025-11-15,13:30:28.000,319,11153043,110765,0,1763213427,13872.972658849998,38.151935430003505,53033.426397120005 2025-11-15,13:30:29.000,319,11153124,110765,0,1763213428,13872.945713609988,38.13783717000479,53033.41941000001 2025-11-15,13:30:31.000,319,11153146,110885,0,1763213430,13872.743624310002,38.144886300004146,53033.32857744001 2025-11-15,13:30:32.000,319,11153059,110885,0,1763213431,13872.635843349992,38.17308282000158,53033.41242288 2025-11-15,13:30:33.000,319,11153070,110885,0,1763213432,13872.541535010001,38.24357412000245,53033.37050016001 2025-11-15,13:30:34.000,319,11153112,110845,0,1763213433,13872.39333618999,38.2999671600046,53033.377487280006 2025-11-15,13:30:35.000,319,11153113,110845,0,1763213434,13872.23840106,38.384556720004184,53033.32857744001 2025-11-15,13:30:36.000,319,11153121,110845,0,1763213435,13872.144092719995,38.497342800001206,53033.37050016001 2025-11-15,13:30:37.000,319,11153140,111045,0,1763213436,13872.083465929994,38.60307974999887,53033.32159032001 2025-11-15,13:30:38.000,319,11153078,110765,0,1763213437,13871.975684969999,38.70176757000445,53033.32159032001 2025-11-15,13:30:39.000,319,11153044,110845,0,1763213438,13871.901585559994,38.75816060999932,53033.32857744001 2025-11-15,13:30:40.000,319,11153067,110725,0,1763213439,13871.921794489994,38.84275016999891,53033.33556456 2025-11-15,13:30:41.000,319,11153074,110805,0,1763213440,13871.915058179999,38.913241469999775,53033.28665472 2025-11-15,13:30:42.000,319,11153059,111045,0,1763213441,13871.98915758999,38.969634510001924,53033.29364184 2025-11-15,13:30:43.000,319,11153135,110765,0,1763213442,13872.164301649995,39.00488015999872,53033.26569336 2025-11-15,13:30:44.000,319,11153056,111165,0,1763213443,13872.27881892,39.04012581000279,53033.244732 2025-11-15,13:30:45.000,319,11153132,110565,0,1763213444,13872.42028143,39.01192928999808,53033.258706240005 2025-11-15,13:30:46.000,319,11153151,110965,0,1763213445,13872.615634419992,39.03307668000343,53033.28665472 2025-11-15,13:30:47.000,319,11153062,110565,0,1763213446,13872.817723719993,38.955536250003206,53033.27966760001 2025-11-15,13:30:48.000,319,11153064,110845,0,1763213447,13873.053494569998,38.927339729998494,53033.307616080005 2025-11-15,13:30:49.000,319,11153068,110805,0,1763213448,13873.26905648999,38.87094669000362,53033.29364184 2025-11-15,13:30:50.000,319,11153080,110885,0,1763213449,13873.484618409995,38.80045539000275,53033.377487280006 2025-11-15,13:30:51.000,319,11153066,110685,0,1763213450,13873.666498779996,38.744062350000604,53033.39146152 2025-11-15,13:30:52.000,319,11153151,111045,0,1763213451,13873.828170219997,38.70881670000381,53033.41941000001 2025-11-15,13:30:53.000,319,11153079,110605,0,1763213452,13874.030259519997,38.63832540000294,53033.44037136 2025-11-15,13:30:54.000,319,11153170,110685,0,1763213453,13874.218876199993,38.63127627000358,53033.41941000001 2025-11-15,13:30:55.000,319,11153056,110565,0,1763213454,13874.313184539998,38.58898149000015,53033.48928120001 2025-11-15,13:30:56.000,319,11153080,110485,0,1763213455,13874.441174429994,38.58193236000079,53033.545178160006 2025-11-15,13:30:57.000,319,11153154,111045,0,1763213456,13874.53548277,38.59603061999951,53033.55216528 2025-11-15,13:30:58.000,319,11153075,110885,0,1763213457,13874.50853752999,38.617178010004864,53033.5591524 2025-11-15,13:30:59.000,319,11153153,110965,0,1763213458,13874.47485598,38.62422714000422,53033.642997840005 2025-11-15,13:31:00.000,319,11153146,110725,0,1763213459,13874.49506491,38.65947279000102,53033.58710088001 2025-11-15,13:31:01.000,319,11153087,111045,0,1763213460,13874.454647049999,38.6453745300023,53033.66395920001 2025-11-15,13:31:02.000,319,11153079,110805,0,1763213461,13874.319920849994,38.680620179999096,53033.67793344 2025-11-15,13:31:03.000,319,11153041,110685,0,1763213462,13874.259294059993,38.729964090001886,53033.691907680004 2025-11-15,13:31:04.000,319,11153089,110725,0,1763213463,13874.212139889998,38.737013220001245,53033.66395920001 2025-11-15,13:31:05.000,319,11153190,110965,0,1763213464,13874.043732140002,38.786357130004035,53033.66395920001 2025-11-15,13:31:06.000,319,11153134,110845,0,1763213465,13873.909005939997,38.86389756000426,53033.761778880005 2025-11-15,13:31:07.000,319,11153179,110765,0,1763213466,13873.868588079997,38.8568484300049,53033.6988948 2025-11-15,13:31:08.000,319,11153153,110565,0,1763213467,13873.807961289996,38.906192340000416,53033.712869040006 2025-11-15,13:31:09.000,319,11153091,110765,0,1763213468,13873.673235089991,38.94848712000385,53033.70588192001 2025-11-15,13:31:10.000,319,11153104,110925,0,1763213469,13873.6799714,39.01192928999808,53033.68492056001 2025-11-15,13:31:11.000,319,11153094,110965,0,1763213470,13873.70018033,39.08242058999895,53033.768766 2025-11-15,13:31:12.000,319,11153068,110605,0,1763213471,13873.693444019991,39.13176450000174,53033.74081752 2025-11-15,13:31:13.000,319,11153177,110685,0,1763213472,13873.754070809991,39.138813630001096,53033.74780464 2025-11-15,13:31:14.000,319,11153089,110725,0,1763213473,13873.882060700002,39.20930493000196,53033.71985616 2025-11-15,13:31:15.000,319,11153174,110845,0,1763213474,13873.969632729997,39.22340319000068,53033.6988948 2025-11-15,13:31:16.000,319,11153075,110685,0,1763213475,13874.063941070002,39.25864884000475,53033.691907680004 2025-11-15,13:31:17.000,319,11153088,110765,0,1763213476,13874.239085129993,39.23045232000004,53033.72684328 2025-11-15,13:31:18.000,319,11153121,110805,0,1763213477,13874.40749287999,39.21635406000132,53033.70588192001 2025-11-15,13:31:19.000,319,11153101,110885,0,1763213478,13874.59610956,39.25864884000475,53033.74780464 2025-11-15,13:31:20.000,319,11153167,110685,0,1763213479,13874.73757207,39.29389449000155,53033.73383040001 2025-11-15,13:31:21.000,319,11153129,110845,0,1763213480,13874.912716129991,39.3361892699977,53033.75479176001 2025-11-15,13:31:22.000,319,11153088,110685,0,1763213481,13875.087860189997,39.315041879999626,53033.82466296001 2025-11-15,13:31:23.000,319,11153133,111245,0,1763213482,13875.195641149992,39.27274710000347,53033.81767584 2025-11-15,13:31:24.000,319,11153150,110845,0,1763213483,13875.276476869993,39.25159970999812,53033.82466296001 2025-11-15,13:31:25.000,319,11153102,110805,0,1763213484,13875.364048899988,39.24455057999876,53033.86658568 2025-11-15,13:31:26.000,319,11153120,110845,0,1763213485,13875.397730449993,39.23045232000004,53033.88754704 2025-11-15,13:31:27.000,319,11153170,110645,0,1763213486,13875.438148309993,39.188157540003886,53033.929469760005 2025-11-15,13:31:28.000,319,11153163,110885,0,1763213487,13875.438148309993,39.17405927999789,53033.89453416 2025-11-15,13:31:29.000,319,11153177,110805,0,1763213488,13875.343839970003,39.11766624000302,53033.90152128001 2025-11-15,13:31:30.000,319,11153113,110845,0,1763213489,13875.236059009992,39.05422407000151,53033.93645688 2025-11-15,13:31:31.000,319,11153168,111085,0,1763213490,13875.168695909997,39.018978420004714,53033.93645688 2025-11-15,13:31:32.000,319,11153198,110885,0,1763213491,13875.087860189997,38.969634510001924,53033.93645688 2025-11-15,13:31:33.000,319,11153178,110885,0,1763213492,13874.91945244,38.955536250003206,53033.943444 2025-11-15,13:31:34.000,319,11153111,110885,0,1763213493,13874.79146254999,38.94143799000449,53033.929469760005 2025-11-15,13:31:35.000,319,11153194,110685,0,1763213494,13874.69041789999,38.913241469999775,53033.943444 2025-11-15,13:31:36.000,319,11153104,110925,0,1763213495,13874.53548277,38.913241469999775,53033.9085084 2025-11-15,13:31:37.000,319,11153104,110765,0,1763213496,13874.380547639994,38.94143799000449,53033.95043112001 2025-11-15,13:31:38.000,319,11153144,110885,0,1763213497,13874.266030369989,38.969634510001924,53033.86658568 2025-11-15,13:31:39.000,319,11153169,110885,0,1763213498,13874.178458339993,39.02602755000407,53033.87357280001 2025-11-15,13:31:40.000,319,11153178,110765,0,1763213499,13874.057204759993,39.05422407000151,53033.85261144001 2025-11-15,13:31:41.000,319,11153178,110685,0,1763213500,13873.989841659997,39.03307668000343,53033.81767584 2025-11-15,13:31:42.000,319,11153083,110765,0,1763213501,13873.976369039992,39.08242058999895,53033.84562432 2025-11-15,13:31:43.000,319,11153103,110685,0,1763213502,13874.010050589997,39.04717494000215,53033.80370160001 2025-11-15,13:31:44.000,319,11153183,110885,0,1763213503,13874.036995829993,39.01192928999808,53033.77575312 2025-11-15,13:31:45.000,319,11153107,110885,0,1763213504,13874.138040479993,38.99783102999936,53033.74081752 2025-11-15,13:31:46.000,319,11153094,111125,0,1763213505,13874.212139889998,38.97668364000128,53033.74081752 2025-11-15,13:31:47.000,319,11153159,111045,0,1763213506,13874.292975609998,38.920290599999134,53033.73383040001 2025-11-15,13:31:48.000,319,11153098,110805,0,1763213507,13874.441174429994,38.84275016999891,53033.74780464 2025-11-15,13:31:49.000,319,11153097,110765,0,1763213508,13874.522010149994,38.80045539000275,53033.71985616 2025-11-15,13:31:50.000,319,11153067,110725,0,1763213509,13874.623054799995,38.65242366000166,53033.691907680004 2025-11-15,13:31:51.000,319,11153200,110885,0,1763213510,13874.764517309995,38.553735840003355,53033.72684328 2025-11-15,13:31:52.000,319,11153116,110765,0,1763213511,13874.852089339991,38.46209715000441,53033.6988948 2025-11-15,13:31:53.000,319,11153167,110885,0,1763213512,13874.905979819996,38.39160585000354,53033.712869040006 2025-11-15,13:31:54.000,319,11153100,111045,0,1763213513,13874.932925059991,38.335212810001394,53033.70588192001 2025-11-15,13:31:55.000,319,11153090,110765,0,1763213514,13874.932925059991,38.25767238000117,53033.73383040001 2025-11-15,13:31:56.000,319,11153180,110805,0,1763213515,13874.946397679996,38.20127933999902,53033.761778880005 2025-11-15,13:31:57.000,319,11153143,110805,0,1763213516,13874.959870300001,38.144886300004146,53033.761778880005 2025-11-15,13:31:58.000,319,11153178,110845,0,1763213517,13874.892507199991,38.095542390001356,53033.761778880005 2025-11-15,13:31:59.000,319,11153202,110845,0,1763213518,13874.804935169996,38.07439500000328,53033.75479176001 2025-11-15,13:32:00.000,319,11153198,110965,0,1763213519,13874.75104468999,38.053247609997925,53033.70588192001 2025-11-15,13:32:01.000,319,11153129,110765,0,1763213520,13874.59610956,38.00390370000241,53033.72684328 2025-11-15,13:32:02.000,319,11153136,110645,0,1763213521,13874.52874645999,38.00390370000241,53033.70588192001 2025-11-15,13:32:03.000,319,11153108,110845,0,1763213522,13874.373811329999,38.01095283000177,53033.691907680004 2025-11-15,13:32:04.000,319,11153129,110605,0,1763213523,13874.306448229989,37.96160891999898,53033.71985616 2025-11-15,13:32:05.000,319,11153155,110845,0,1763213524,13874.198667269993,37.9757071799977,53033.6290236 2025-11-15,13:32:06.000,319,11153173,110565,0,1763213525,13874.117831549993,37.9404615300009,53033.63601072001 2025-11-15,13:32:07.000,319,11153187,110925,0,1763213526,13874.036995829993,37.94751066000026,53033.65697208001 2025-11-15,13:32:08.000,319,11153102,110685,0,1763213527,13873.956160109992,37.926363270002184,53033.62203648 2025-11-15,13:32:09.000,319,11153179,110885,0,1763213528,13873.861851770002,37.912265010003466,53033.61504936001 2025-11-15,13:32:10.000,319,11153106,110885,0,1763213529,13873.868588079997,37.89111761999811,53033.62203648 2025-11-15,13:32:11.000,319,11153104,110885,0,1763213530,13873.794488669992,37.869970230000035,53033.56613952001 2025-11-15,13:32:12.000,319,11153108,110885,0,1763213531,13873.794488669992,37.82767545000388,53033.475306960005 2025-11-15,13:32:13.000,319,11153114,110765,0,1763213532,13873.781016050001,37.78538067000045,53033.46133272 2025-11-15,13:32:14.000,319,11153105,110805,0,1763213533,13873.807961289996,37.75718415000301,53033.44037136 2025-11-15,13:32:15.000,319,11153113,110805,0,1763213534,13873.821433910001,37.693741980001505,53033.43338424 2025-11-15,13:32:16.000,319,11153107,110845,0,1763213535,13873.875324389992,37.637348939999356,53033.40543576 2025-11-15,13:32:17.000,319,11153178,111045,0,1763213536,13873.949423799997,37.57390676999785,53033.40543576 2025-11-15,13:32:18.000,319,11153125,110565,0,1763213537,13874.030259519997,37.48931720999826,53033.3146032 2025-11-15,13:32:19.000,319,11153118,110925,0,1763213538,13874.084150000002,37.468169820000185,53033.33556456 2025-11-15,13:32:20.000,319,11153161,110685,0,1763213539,13874.164985719988,37.39062938999996,53033.32159032001 2025-11-15,13:32:21.000,319,11153134,110885,0,1763213540,13874.245821439989,37.284892440002295,53033.32159032001 2025-11-15,13:32:22.000,319,11153140,110565,0,1763213541,13874.245821439989,37.235548529999505,53033.34953880001 2025-11-15,13:32:23.000,319,11153214,110885,0,1763213542,13874.245821439989,37.172106359998,53033.27966760001 2025-11-15,13:32:24.000,319,11153193,110805,0,1763213543,13874.252557749998,37.115713320003124,53033.26569336 2025-11-15,13:32:25.000,319,11153115,110725,0,1763213544,13874.225612509988,37.08046766999905,53033.26569336 2025-11-15,13:32:26.000,319,11153145,110885,0,1763213545,13874.171722029998,37.009976369998185,53033.244732 2025-11-15,13:32:27.000,319,11153148,110685,0,1763213546,13874.084150000002,36.97473072000139,53033.23774488 2025-11-15,13:32:28.000,319,11153203,110645,0,1763213547,13873.989841659997,36.95358333000331,53033.209796400006 2025-11-15,13:32:29.000,319,11153107,110645,0,1763213548,13873.922478560002,36.890141160001804,53033.209796400006 2025-11-15,13:32:30.000,319,11153137,110605,0,1763213549,13873.855115459992,36.840797249999014,53033.20280928001 2025-11-15,13:32:31.000,319,11153083,110885,0,1763213550,13873.767543429996,36.78440421000414,53033.16787368 2025-11-15,13:32:32.000,319,11153203,110845,0,1763213551,13873.653026159991,36.770305949998146,53033.139925200005 2025-11-15,13:32:33.000,319,11153160,110885,0,1763213552,13873.57219043999,36.75620768999943,53033.12595096 2025-11-15,13:32:34.000,319,11153188,110805,0,1763213553,13873.49135471999,36.770305949998146,53033.04909264 2025-11-15,13:32:35.000,319,11153195,110525,0,1763213554,13873.403782689995,36.74210943000071,53033.07704112 2025-11-15,13:32:36.000,319,11153174,111045,0,1763213555,13873.322946969995,36.73506030000135,53032.98620856001 2025-11-15,13:32:37.000,319,11153133,110685,0,1763213556,13873.26905648999,36.71391291000327,53032.97922144 2025-11-15,13:32:38.000,319,11153183,110765,0,1763213557,13873.194957079999,36.69276551999792,53032.96524720001 2025-11-15,13:32:39.000,319,11153190,110765,0,1763213558,13873.161275529994,36.75620768999943,53032.91633736001 2025-11-15,13:32:40.000,319,11153213,111005,0,1763213559,13873.080439809994,36.770305949998146,53032.8604404 2025-11-15,13:32:41.000,319,11153165,110965,0,1763213560,13873.066967189989,36.77735508000478,53032.88838888 2025-11-15,13:32:42.000,319,11153157,110885,0,1763213561,13872.986131469988,36.76325681999879,53032.81851768001 2025-11-15,13:32:43.000,319,11153159,110485,0,1763213562,13872.979395159993,36.74915856000007,53032.79755632001 2025-11-15,13:32:44.000,319,11153139,111085,0,1763213563,13872.972658849998,36.819649860000936,53032.78358208 2025-11-15,13:32:45.000,319,11153158,110885,0,1763213564,13872.972658849998,36.833748119999655,53032.77659496001 2025-11-15,13:32:46.000,319,11153213,110845,0,1763213565,13872.992867779998,36.84784637999837,53032.755633600005 2025-11-15,13:32:47.000,319,11153203,110845,0,1763213566,13873.033285639998,36.840797249999014,53032.76262072 2025-11-15,13:32:48.000,319,11153112,110925,0,1763213567,13873.040021949993,36.833748119999655,53032.69274952 2025-11-15,13:32:49.000,319,11153157,110605,0,1763213568,13873.100648739994,36.85489550999773,53032.65781392001 2025-11-15,13:32:50.000,319,11153218,110805,0,1763213569,13873.174748149999,36.819649860000936,53032.69973664001 2025-11-15,13:32:51.000,319,11153127,111005,0,1763213570,13873.25558387,36.80555160000222,53032.685762400004 2025-11-15,13:32:52.000,319,11153104,110645,0,1763213571,13873.30947434999,36.75620768999943,53032.69274952 2025-11-15,13:32:53.000,319,11153136,111085,0,1763213572,13873.37683745,36.73506030000135,53032.720698 2025-11-15,13:32:54.000,319,11153161,110725,0,1763213573,13873.43746424,36.72801117000199,53032.65082680001 2025-11-15,13:32:55.000,319,11153188,111005,0,1763213574,13873.484618409995,36.699814650004555,53032.64383968 2025-11-15,13:32:56.000,319,11153118,110925,0,1763213575,13873.484618409995,36.67161812999984,53032.65781392001 2025-11-15,13:32:57.000,319,11153148,110845,0,1763213576,13873.545245199995,36.657519870001124,53032.69274952 2025-11-15,13:32:58.000,319,11153144,110565,0,1763213577,13873.57219043999,36.601126829998975,53032.66480104 2025-11-15,13:32:59.000,319,11153159,110765,0,1763213578,13873.59239936999,36.56588118000218,53032.64383968 2025-11-15,13:33:00.000,319,11153215,110725,0,1763213579,13873.605871989996,36.5447337900041,53032.65781392001 2025-11-15,13:33:01.000,319,11153197,110885,0,1763213580,13873.605871989996,36.52358639999875,53032.67178816 2025-11-15,13:33:02.000,319,11153187,110725,0,1763213581,13873.55198150999,36.51653726999939,53032.62287832 2025-11-15,13:33:03.000,319,11153184,110765,0,1763213582,13873.525036269995,36.49538988000131,53032.65082680001 2025-11-15,13:33:04.000,319,11153241,110765,0,1763213583,13873.41725531,36.44604596999852,53032.59492984 2025-11-15,13:33:05.000,319,11153139,110765,0,1763213584,13873.343155899995,36.368505539998296,53032.60890408001 2025-11-15,13:33:06.000,319,11153122,110685,0,1763213585,13873.30947434999,36.34735815000022,53032.66480104 2025-11-15,13:33:07.000,319,11153206,110685,0,1763213586,13873.221902319994,36.3332598900015,53032.55999424001 2025-11-15,13:33:08.000,319,11153147,110805,0,1763213587,13873.107385049989,36.25571946000127,53032.58095560001 2025-11-15,13:33:09.000,319,11153123,110885,0,1763213588,13873.087176119989,36.206375549998484,53032.55999424001 2025-11-15,13:33:10.000,319,11153229,110925,0,1763213589,13873.019813019993,36.185228160000406,53032.539032880006 2025-11-15,13:33:11.000,319,11153162,110925,0,1763213590,13872.918768369993,36.14998251000361,53032.51108440001 2025-11-15,13:33:12.000,319,11153219,110485,0,1763213591,13872.837932649993,36.10768773000018,53032.51108440001 2025-11-15,13:33:13.000,319,11153230,110805,0,1763213592,13872.784042170002,36.07949121000274,53032.49711016 2025-11-15,13:33:14.000,319,11153207,110885,0,1763213593,13872.730151689997,36.072442080003384,53032.4761488 2025-11-15,13:33:15.000,319,11153224,111005,0,1763213594,13872.656052279992,36.04424555999867,53032.45518744 2025-11-15,13:33:16.000,319,11153208,110365,0,1763213595,13872.595425489992,36.05129468999803,53032.371342000006 2025-11-15,13:33:17.000,319,11153169,110765,0,1763213596,13872.541535010001,36.04424555999867,53032.42723896 2025-11-15,13:33:18.000,319,11153188,110765,0,1763213597,13872.48090822,36.058343820004666,53032.350380640004 2025-11-15,13:33:19.000,319,11153206,110805,0,1763213598,13872.433754049991,36.03014729999995,53032.301470800005 2025-11-15,13:33:20.000,319,11153115,110805,0,1763213599,13872.41354511999,36.03719642999931,53032.28050944 2025-11-15,13:33:21.000,319,11153127,110845,0,1763213600,13872.427017739996,36.058343820004666,53032.28050944 2025-11-15,13:33:22.000,319,11153203,110925,0,1763213601,13872.501117150001,36.065392950004025,53032.28749656 2025-11-15,13:33:23.000,319,11153208,110725,0,1763213602,13872.447226669996,36.10063860000082,53032.22461248001 2025-11-15,13:33:24.000,319,11153225,110685,0,1763213603,13872.528062389996,36.14998251000361,53032.18967688 2025-11-15,13:33:25.000,319,11153113,110685,0,1763213604,13872.602161800001,36.17112990000169,53032.16871552 2025-11-15,13:33:26.000,319,11153126,110845,0,1763213605,13872.642579660002,36.185228160000406,53032.11980568 2025-11-15,13:33:27.000,319,11153197,111205,0,1763213606,13872.703206450002,36.21342467999784,53032.14775416001 2025-11-15,13:33:28.000,319,11153140,110885,0,1763213607,13872.723415380002,36.25571946000127,53032.11980568 2025-11-15,13:33:29.000,319,11153216,111045,0,1763213608,13872.703206450002,36.31211250000342,53032.14775416001 2025-11-15,13:33:30.000,319,11153213,111005,0,1763213609,13872.750360619997,36.32621076000214,53032.16871552 2025-11-15,13:33:31.000,319,11153227,110805,0,1763213610,13872.703206450002,36.368505539998296,53032.11281856 2025-11-15,13:33:32.000,319,11153157,110845,0,1763213611,13872.736887999992,36.38260380000429,53032.11980568 2025-11-15,13:33:33.000,319,11153143,110605,0,1763213612,13872.770569549997,36.375554669997655,53032.1617284 2025-11-15,13:33:34.000,319,11153159,110685,0,1763213613,13872.763833240002,36.36145640999894,53032.11980568 2025-11-15,13:33:35.000,319,11153144,110845,0,1763213614,13872.736887999992,36.36145640999894,53032.10583144001 2025-11-15,13:33:36.000,319,11153131,110885,0,1763213615,13872.709942759997,36.417849450001086,53032.0918572 2025-11-15,13:33:37.000,319,11153168,110605,0,1763213616,13872.696470139992,36.41080032000173,53032.09884432 2025-11-15,13:33:38.000,319,11153171,110885,0,1763213617,13872.669524899997,36.417849450001086,53032.02897312001 2025-11-15,13:33:39.000,319,11153149,110765,0,1763213618,13872.615634419992,36.36145640999894,53032.12679280001 2025-11-15,13:33:40.000,319,11153162,110845,0,1763213619,13872.656052279992,36.36145640999894,53032.035960240006 2025-11-15,13:33:41.000,319,11153218,110765,0,1763213620,13872.649315969997,36.32621076000214,53032.11980568 2025-11-15,13:33:42.000,319,11153269,110885,0,1763213621,13872.649315969997,36.34030902000086,53032.06390872 2025-11-15,13:33:43.000,319,11153274,110885,0,1763213622,13872.669524899997,36.368505539998296,53032.04993448 2025-11-15,13:33:44.000,319,11153155,110765,0,1763213623,13872.615634419992,36.424898580000445,53032.05692160001 2025-11-15,13:33:45.000,319,11153119,110685,0,1763213624,13872.649315969997,36.460144230004516,53032.04993448 2025-11-15,13:33:46.000,319,11153182,110845,0,1763213625,13872.615634419992,36.48834075000195,53032.07089584 2025-11-15,13:33:47.000,319,11153160,110925,0,1763213626,13872.615634419992,36.52358639999875,53032.04294736 2025-11-15,13:33:48.000,319,11153206,110725,0,1763213627,13872.581952870001,36.594077699999616,53032.06390872 2025-11-15,13:33:49.000,319,11153179,110845,0,1763213628,13872.615634419992,36.67161812999984,53032.014998880004 2025-11-15,13:33:50.000,319,11153259,110725,0,1763213629,13872.656052279992,36.68571638999856,53032.02897312001 2025-11-15,13:33:51.000,319,11153117,110525,0,1763213630,13872.649315969997,36.770305949998146,53032.02897312001 2025-11-15,13:33:52.000,319,11153225,110965,0,1763213631,13872.676261209992,36.76325681999879,53032.035960240006 2025-11-15,13:33:53.000,319,11153222,111085,0,1763213632,13872.629107039997,36.77735508000478,53032.05692160001 2025-11-15,13:33:54.000,319,11153231,110885,0,1763213633,13872.696470139992,36.81260073000158,53032.021986 2025-11-15,13:33:55.000,319,11153260,111085,0,1763213634,13872.736887999992,36.883092030002445,53032.02897312001 2025-11-15,13:33:56.000,319,11153163,110885,0,1763213635,13872.757096929992,36.890141160001804,53032.04294736 2025-11-15,13:33:57.000,319,11153183,111005,0,1763213636,13872.730151689997,36.99587810999947,53032.06390872 2025-11-15,13:33:58.000,319,11153160,110725,0,1763213637,13872.790778479997,37.059320280000975,53032.04294736 2025-11-15,13:33:59.000,319,11153230,111005,0,1763213638,13872.851405269997,37.08751679999841,53032.09884432 2025-11-15,13:34:00.000,319,11153248,110765,0,1763213639,13872.844668960002,37.12981158000184,53032.05692160001 2025-11-15,13:34:01.000,319,11153173,111045,0,1763213640,13872.905295750003,37.22145027000079,53032.11980568 2025-11-15,13:34:02.000,319,11153188,110885,0,1763213641,13872.925504679988,37.25669592000486,53032.15474128001 2025-11-15,13:34:03.000,319,11153252,111285,0,1763213642,13873.013076709998,37.29899070000101,53032.14775416001 2025-11-15,13:34:04.000,319,11153223,110725,0,1763213643,13873.066967189989,37.341285480004444,53032.16871552 2025-11-15,13:34:05.000,319,11153117,110725,0,1763213644,13873.093912429998,37.37653113000124,53032.14775416001 2025-11-15,13:34:06.000,319,11153172,110885,0,1763213645,13873.127593979989,37.454071560001466,53032.23858672 2025-11-15,13:34:07.000,319,11153141,110485,0,1763213646,13873.141066599994,37.4822680799989,53032.25954808 2025-11-15,13:34:08.000,319,11153254,110685,0,1763213647,13873.20842969999,37.53866112000105,53032.28050944 2025-11-15,13:34:09.000,319,11153243,110845,0,1763213648,13873.215166009999,37.56685763999849,53032.203651120006 2025-11-15,13:34:10.000,319,11153142,110765,0,1763213649,13873.29600173,37.61620155000128,53032.32243216001 2025-11-15,13:34:11.000,319,11153169,110845,0,1763213650,13873.343155899995,37.63029981,53032.301470800005 2025-11-15,13:34:12.000,319,11153177,110885,0,1763213651,13873.34989220999,37.67259459000343,53032.252560960005 2025-11-15,13:34:13.000,319,11153221,110965,0,1763213652,13873.39704638,37.686692850002146,53032.29448368001 2025-11-15,13:34:14.000,319,11153232,110885,0,1763213653,13873.45767317,37.71488936999958,53032.31544504001 2025-11-15,13:34:15.000,319,11153212,110885,0,1763213654,13873.53177257999,37.743085890004295,53032.37832912 2025-11-15,13:34:16.000,319,11153264,110885,0,1763213655,13873.57892675,37.78538067000045,53032.36435488001 2025-11-15,13:34:17.000,319,11153211,110885,0,1763213656,13873.63281722999,37.82767545000388,53032.37832912 2025-11-15,13:34:18.000,319,11153174,111205,0,1763213657,13873.653026159991,37.869970230000035,53032.4062776 2025-11-15,13:34:19.000,319,11153184,111005,0,1763213658,13873.70018033,37.89111761999811,53032.44121320001 2025-11-15,13:34:20.000,319,11153201,110885,0,1763213659,13873.713652949991,37.912265010003466,53032.42723896 2025-11-15,13:34:21.000,319,11153253,110765,0,1763213660,13873.740598190001,37.94751066000026,53032.50409728 2025-11-15,13:34:22.000,319,11153182,110485,0,1763213661,13873.760807120001,37.96160891999898,53032.48313592001 2025-11-15,13:34:23.000,319,11153174,110845,0,1763213662,13873.787752359996,37.9404615300009,53032.54602 2025-11-15,13:34:24.000,319,11153169,110845,0,1763213663,13873.834906529992,37.926363270002184,53032.57396848 2025-11-15,13:34:25.000,319,11153189,110205,0,1763213664,13873.868588079997,37.919314140002825,53032.56698136 2025-11-15,13:34:26.000,319,11153208,110925,0,1763213665,13873.875324389992,37.94751066000026,53032.51108440001 2025-11-15,13:34:27.000,319,11153290,110845,0,1763213666,13873.969632729997,37.96865804999834,53032.54602 2025-11-15,13:34:28.000,319,11153271,110885,0,1763213667,13874.003314280002,37.96865804999834,53032.55999424001 2025-11-15,13:34:29.000,319,11153292,110845,0,1763213668,13874.023523210002,37.98980544000369,53032.62986544001 2025-11-15,13:34:30.000,319,11153259,110725,0,1763213669,13874.131304169998,38.01095283000177,53032.60191696 2025-11-15,13:34:31.000,319,11153230,110685,0,1763213670,13874.191930959998,38.07439500000328,53032.66480104 2025-11-15,13:34:32.000,319,11153197,110845,0,1763213671,13874.259294059993,38.088493260002,53032.706723760006 2025-11-15,13:34:33.000,319,11153288,110765,0,1763213672,13874.353602399999,38.109640650000074,53032.67178816 2025-11-15,13:34:34.000,319,11153213,110925,0,1763213673,13874.481592289994,38.109640650000074,53032.720698 2025-11-15,13:34:35.000,319,11153201,110885,0,1763213674,13874.52874645999,38.144886300004146,53032.76960784 2025-11-15,13:34:36.000,319,11153177,110725,0,1763213675,13874.602845869995,38.11668977999943,53032.77659496001 2025-11-15,13:34:37.000,319,11153184,110965,0,1763213676,13874.73083575999,38.16603369000222,53032.78358208 2025-11-15,13:34:38.000,319,11153214,110805,0,1763213677,13874.83188040999,38.20127933999902,53032.853453280004 2025-11-15,13:34:39.000,319,11153201,110685,0,1763213678,13874.905979819996,38.20127933999902,53032.88838888 2025-11-15,13:34:40.000,319,11153269,110685,0,1763213679,13875.054178639992,38.20832846999838,53032.91633736001 2025-11-15,13:34:41.000,319,11153208,110845,0,1763213680,13875.141750670002,38.22242673000437,53032.95127296 2025-11-15,13:34:42.000,319,11153292,110685,0,1763213681,13875.229322699997,38.21537759999774,53032.95826008 2025-11-15,13:34:43.000,319,11153267,110725,0,1763213682,13875.310158419998,38.24357412000245,53032.972234320005 2025-11-15,13:34:44.000,319,11153290,110925,0,1763213683,13875.404466759988,38.22947586000373,53033.03511840001 2025-11-15,13:34:45.000,319,11153282,110845,0,1763213684,13875.518984029994,38.22947586000373,53033.070054 2025-11-15,13:34:46.000,319,11153310,110725,0,1763213685,13875.613292369999,38.23652499000309,53033.06306688001 2025-11-15,13:34:47.000,319,11153276,110685,0,1763213686,13875.66718284999,38.22947586000373,53033.1049896 2025-11-15,13:34:48.000,319,11153296,110885,0,1763213687,13875.69412809,38.22947586000373,53033.209796400006 2025-11-15,13:34:49.000,319,11153239,110885,0,1763213688,13875.76822749999,38.285868899998604,53033.188835040004 2025-11-15,13:34:50.000,319,11153293,110685,0,1763213689,13875.822117979995,38.278819769999245,53033.23774488 2025-11-15,13:34:51.000,319,11153233,110685,0,1763213690,13875.84906321999,38.285868899998604,53033.30062896001 2025-11-15,13:34:52.000,319,11153305,110685,0,1763213691,13875.91642632,38.25062325000181,53033.34953880001 2025-11-15,13:34:53.000,319,11153244,110725,0,1763213692,13876.024207279996,38.278819769999245,53033.3844744 2025-11-15,13:34:54.000,319,11153290,110805,0,1763213693,13876.064625139996,38.26472151000053,53033.40543576 2025-11-15,13:34:55.000,319,11153312,110725,0,1763213694,13876.084834069996,38.22947586000373,53033.41242288 2025-11-15,13:34:56.000,319,11153252,110885,0,1763213695,13876.071361449991,38.22242673000437,53033.41242288 2025-11-15,13:34:57.000,319,11153230,110805,0,1763213696,13876.138724550001,38.21537759999774,53033.46831984001 2025-11-15,13:34:58.000,319,11153242,110925,0,1763213697,13876.185878719996,38.22242673000437,53033.5591524 2025-11-15,13:34:59.000,319,11153341,110405,0,1763213698,13876.206087649996,38.21537759999774,53033.53819104001 2025-11-15,13:35:00.000,319,11153287,110565,0,1763213699,13876.233032889992,38.22242673000437,53033.51024256 2025-11-15,13:35:01.000,319,11153318,110885,0,1763213700,13876.273450749992,38.13783717000479,53033.60806224 2025-11-15,13:35:02.000,319,11153239,110845,0,1763213701,13876.259978130001,38.13078803999815,53033.58710088001 2025-11-15,13:35:03.000,319,11153327,110885,0,1763213702,13876.293659679992,38.144886300004146,53033.63601072001 2025-11-15,13:35:04.000,319,11153249,110685,0,1763213703,13876.354286469992,38.053247609997925,53033.66395920001 2025-11-15,13:35:05.000,319,11153310,110765,0,1763213704,13876.374495399992,38.102591520000715,53033.712869040006 2025-11-15,13:35:06.000,319,11153230,110885,0,1763213705,13876.374495399992,38.07439500000328,53033.75479176001 2025-11-15,13:35:07.000,319,11153238,110685,0,1763213706,13876.387968019997,38.046198479998566,53033.73383040001 2025-11-15,13:35:08.000,319,11153299,110845,0,1763213707,13876.421649570002,38.01095283000177,53033.768766 2025-11-15,13:35:09.000,319,11153340,110685,0,1763213708,13876.408176949997,38.03914934999921,53033.74081752 2025-11-15,13:35:10.000,319,11153286,110685,0,1763213709,13876.374495399992,38.01095283000177,53033.79671448 2025-11-15,13:35:11.000,319,11153255,110685,0,1763213710,13876.381231710002,37.96865804999834,53033.83165008001 2025-11-15,13:35:12.000,319,11153276,110805,0,1763213711,13876.408176949997,37.95455978999962,53033.84562432 2025-11-15,13:35:13.000,319,11153253,110765,0,1763213712,13876.414913259992,37.96160891999898,53033.84562432 2025-11-15,13:35:14.000,319,11153365,110645,0,1763213713,13876.421649570002,37.94751066000026,53033.88754704 2025-11-15,13:35:15.000,319,11153254,110525,0,1763213714,13876.414913259992,37.912265010003466,53033.859598560004 2025-11-15,13:35:16.000,319,11153268,110525,0,1763213715,13876.394704329992,37.85587197000132,53033.81767584 2025-11-15,13:35:17.000,319,11153351,110845,0,1763213716,13876.448594809997,37.89816675000475,53033.92248264001 2025-11-15,13:35:18.000,319,11153350,110765,0,1763213717,13876.428385879997,37.862921100000676,53033.85261144001 2025-11-15,13:35:19.000,319,11153279,110845,0,1763213718,13876.441858500002,37.83472458000324,53033.859598560004 2025-11-15,13:35:20.000,319,11153219,110685,0,1763213719,13876.462067430002,37.79947892999917,53033.87357280001 2025-11-15,13:35:21.000,319,11153366,110925,0,1763213720,13876.462067430002,37.7289876299983,53033.8386372 2025-11-15,13:35:22.000,319,11153277,110845,0,1763213721,13876.448594809997,37.73603675999766,53033.88754704 2025-11-15,13:35:23.000,319,11153337,110725,0,1763213722,13876.401440640002,37.7289876299983,53033.87357280001 2025-11-15,13:35:24.000,319,11153266,110845,0,1763213723,13876.394704329992,37.686692850002146,53033.84562432 2025-11-15,13:35:25.000,319,11153302,111045,0,1763213724,13876.340813850002,37.65849633000471,53033.880559920006 2025-11-15,13:35:26.000,319,11153254,110765,0,1763213725,13876.327341229997,37.67964372000279,53033.859598560004 2025-11-15,13:35:27.000,319,11153278,110885,0,1763213726,13876.280187060001,37.66554546000407,53033.86658568 2025-11-15,13:35:28.000,319,11153284,111245,0,1763213727,13876.212823959992,37.70784024000022,53033.880559920006 2025-11-15,13:35:29.000,319,11153308,111005,0,1763213728,13876.165669789996,37.686692850002146,53033.86658568 2025-11-15,13:35:30.000,319,11153393,110885,0,1763213729,13876.138724550001,37.73603675999766,53033.880559920006 2025-11-15,13:35:31.000,319,11153352,110885,0,1763213730,13876.05115251999,37.71488936999958,53033.79671448 2025-11-15,13:35:32.000,319,11153347,110805,0,1763213731,13876.03094358999,37.73603675999766,53033.82466296001 2025-11-15,13:35:33.000,319,11153399,111045,0,1763213732,13875.99052572999,37.72193849999894,53033.80370160001 2025-11-15,13:35:34.000,319,11153263,110525,0,1763213733,13875.97031679999,37.70784024000022,53033.810688720005 2025-11-15,13:35:35.000,319,11153347,110885,0,1763213734,13875.963580489995,37.7289876299983,53033.77575312 2025-11-15,13:35:36.000,319,11153398,110925,0,1763213735,13875.963580489995,37.71488936999958,53033.761778880005 2025-11-15,13:35:37.000,319,11153326,110965,0,1763213736,13875.943371559995,37.72193849999894,53033.75479176001 2025-11-15,13:35:38.000,319,11153394,110725,0,1763213737,13875.93663525,37.7289876299983,53033.71985616 2025-11-15,13:35:39.000,319,11153407,110765,0,1763213738,13875.99052572999,37.700791110000864,53033.761778880005 2025-11-15,13:35:40.000,319,11153353,110805,0,1763213739,13876.003998349996,37.72193849999894,53033.691907680004 2025-11-15,13:35:41.000,319,11153284,110805,0,1763213740,13876.05115251999,37.743085890004295,53033.70588192001 2025-11-15,13:35:42.000,319,11153347,110725,0,1763213741,13876.044416209996,37.7289876299983,53033.74780464 2025-11-15,13:35:43.000,319,11153319,110805,0,1763213742,13876.111779309991,37.71488936999958,53033.691907680004 2025-11-15,13:35:44.000,319,11153382,110925,0,1763213743,13876.131988239991,37.70784024000022,53033.6290236 2025-11-15,13:35:45.000,319,11153394,110845,0,1763213744,13876.165669789996,37.67259459000343,53033.594088000005 2025-11-15,13:35:46.000,319,11153314,110765,0,1763213745,13876.199351340001,37.65849633000471,53033.53819104001 2025-11-15,13:35:47.000,319,11153338,110685,0,1763213746,13876.219560270001,37.65849633000471,53033.60806224 2025-11-15,13:35:48.000,319,11153413,110725,0,1763213747,13876.239769200001,37.637348939999356,53033.56613952001 2025-11-15,13:35:49.000,319,11153401,110645,0,1763213748,13876.239769200001,37.57390676999785,53033.53819104001 2025-11-15,13:35:50.000,319,11153404,110845,0,1763213749,13876.199351340001,37.56685763999849,53033.5591524 2025-11-15,13:35:51.000,319,11153358,110685,0,1763213750,13876.152197169991,37.56685763999849,53033.48928120001 2025-11-15,13:35:52.000,319,11153340,110685,0,1763213751,13876.138724550001,37.53866112000105,53033.51024256 2025-11-15,13:35:53.000,319,11153429,110845,0,1763213752,13876.091570379991,37.48931720999826,53033.46133272 2025-11-15,13:35:54.000,319,11153418,110805,0,1763213753,13876.044416209996,37.43997330000275,53033.43338424 2025-11-15,13:35:55.000,319,11153402,110725,0,1763213754,13875.963580489995,37.468169820000185,53033.41941000001 2025-11-15,13:35:56.000,319,11153359,110885,0,1763213755,13875.86927214999,37.454071560001466,53033.39844864001 2025-11-15,13:35:57.000,319,11153429,110885,0,1763213756,13875.82885428999,37.454071560001466,53033.34953880001 2025-11-15,13:35:58.000,319,11153415,110845,0,1763213757,13875.75475488,37.42587504000403,53033.34255168 2025-11-15,13:35:59.000,319,11153338,110685,0,1763213758,13875.72780963999,37.43292417000339,53033.33556456 2025-11-15,13:36:00.000,319,11153340,110845,0,1763213759,13875.673919159999,37.41882591000467,53033.27268048 2025-11-15,13:36:01.000,319,11153381,110885,0,1763213760,13875.599819749994,37.411776779998036,53033.19582216 2025-11-15,13:36:02.000,319,11153317,110525,0,1763213761,13875.606556059989,37.43292417000339,53033.19582216 2025-11-15,13:36:03.000,319,11153397,111085,0,1763213762,13875.559401889994,37.42587504000403,53033.11896384 2025-11-15,13:36:04.000,319,11153427,110925,0,1763213763,13875.559401889994,37.42587504000403,53033.15389944001 2025-11-15,13:36:05.000,319,11153426,111165,0,1763213764,13875.485302479989,37.44702243000211,53033.091015360005 2025-11-15,13:36:06.000,319,11153363,110805,0,1763213765,13875.505511409989,37.461120690000826,53033.021144160004 2025-11-15,13:36:07.000,319,11153324,111045,0,1763213766,13875.492038789998,37.41882591000467,53032.96524720001 2025-11-15,13:36:08.000,319,11153434,111045,0,1763213767,13875.431411999998,37.40472764999868,53032.93729872 2025-11-15,13:36:09.000,319,11153362,110885,0,1763213768,13875.458357239993,37.3483346100038,53032.874414640006 2025-11-15,13:36:10.000,319,11153387,110845,0,1763213769,13875.471829859998,37.341285480004444,53032.84646616001 2025-11-15,13:36:12.000,319,11153443,110885,0,1763213771,13875.478566169993,37.3483346100038,53032.76960784 2025-11-15,13:36:13.000,319,11153426,110845,0,1763213772,13875.512247719998,37.32013808999909,53032.78358208 2025-11-15,13:36:14.000,319,11153422,110685,0,1763213773,13875.579610819994,37.25669592000486,53032.69274952 2025-11-15,13:36:15.000,319,11153373,110765,0,1763213774,13875.559401889994,37.16505722999864,53032.720698 2025-11-15,13:36:16.000,319,11153377,110805,0,1763213775,13875.586347129989,37.09456592999777,53032.685762400004 2025-11-15,13:36:17.000,319,11153364,110965,0,1763213776,13875.62676498999,36.94653420000395,53032.65082680001 2025-11-15,13:36:18.000,319,11153435,111045,0,1763213777,13875.68739177999,36.81260073000158,53032.62287832 2025-11-15,13:36:19.000,319,11153358,110885,0,1763213778,13875.700864399994,36.66456900000048,53032.55300712 2025-11-15,13:36:20.000,319,11153365,110685,0,1763213779,13875.66718284999,36.474242490003235,53032.518071520004 2025-11-15,13:36:21.000,319,11153366,110885,0,1763213780,13875.62676498999,36.30506337000406,53032.52505864 2025-11-15,13:36:22.000,319,11153414,110725,0,1763213781,13875.532456649998,36.058343820004666,53032.46217456001 2025-11-15,13:36:23.000,319,11153396,110845,0,1763213782,13875.485302479989,35.797526009999274,53032.420251840005 2025-11-15,13:36:24.000,319,11153404,110845,0,1763213783,13875.411203069998,35.5296590700018,53032.350380640004 2025-11-15,13:36:25.000,319,11153400,110765,0,1763213784,13875.323631040003,35.30408691000048,53032.301470800005 2025-11-15,13:36:26.000,319,11153375,110685,0,1763213785,13875.175432219992,35.036219970003,53032.25954808 2025-11-15,13:36:27.000,319,11153356,111085,0,1763213786,13874.980079230001,34.76835302999825,53032.21063824 2025-11-15,13:36:28.000,319,11153327,110645,0,1763213787,13874.81840779,34.47228957000334,53032.16871552 2025-11-15,13:36:29.000,319,11153377,110685,0,1763213788,13874.65673635,34.19737349999923,53032.09884432 2025-11-15,13:36:30.000,319,11153443,110845,0,1763213789,13874.40749287999,33.95065394999983,53032.021986 2025-11-15,13:36:31.000,319,11153399,110965,0,1763213790,13874.151513099998,33.696885270001076,53031.93115344 2025-11-15,13:36:32.000,319,11153366,110365,0,1763213791,13873.882060700002,33.44311659000232,53031.868269360006 2025-11-15,13:36:33.000,319,11153469,110885,0,1763213792,13873.57892675,33.238691819999076,53031.75647544 2025-11-15,13:36:34.000,319,11153392,110765,0,1763213793,13873.22863862999,33.04131618000247,53031.7075656 2025-11-15,13:36:35.000,319,11153391,110805,0,1763213794,13872.851405269997,32.829842279999866,53031.6376944 2025-11-15,13:36:36.000,319,11153388,110805,0,1763213795,13872.487644529996,32.63951577000262,53031.497952 2025-11-15,13:36:37.000,319,11153457,110845,0,1763213796,13872.164301649995,32.435090999999375,53031.37917096 2025-11-15,13:36:38.000,319,11153396,110685,0,1763213797,13871.780331979993,32.308206660003634,53031.30231264 2025-11-15,13:36:39.000,319,11153463,111005,0,1763213798,13871.382889690001,32.17427319000126,53031.197505840006 2025-11-15,13:36:40.000,319,11153454,110845,0,1763213799,13870.985447399995,32.026241460000165,53031.10667328 2025-11-15,13:36:41.000,319,11153460,110885,0,1763213800,13870.635159279998,31.97689755000465,53030.95295664001 2025-11-15,13:36:42.000,319,11153399,110965,0,1763213801,13870.264662230002,31.913455380003143,53030.93199528001 2025-11-15,13:36:43.000,319,11153364,110725,0,1763213802,13870.035627689991,31.871160599999712,53030.75731728 2025-11-15,13:36:44.000,319,11153388,110845,0,1763213803,13869.71902112,31.864111470000353,53030.6594976 2025-11-15,13:36:45.000,319,11153439,110645,0,1763213804,13869.429359789989,31.89230798999779,53030.477832480006 2025-11-15,13:36:46.000,319,11153438,111165,0,1763213805,13869.186852630002,31.955750159999297,53030.3450772 2025-11-15,13:36:47.000,319,11153480,110765,0,1763213806,13868.978027019992,32.01214320000145,53030.29616736 2025-11-15,13:36:48.000,319,11153453,110605,0,1763213807,13868.816355579991,32.09673276000103,53030.13546360001 2025-11-15,13:36:49.000,319,11153406,110805,0,1763213808,13868.61426627999,32.17427319000126,53030.01668256001 2025-11-15,13:36:50.000,319,11153401,110805,0,1763213809,13868.45933115,32.27296100999956,53029.93982424 2025-11-15,13:36:51.000,319,11153517,110725,0,1763213810,13868.304396019994,32.28001013999892,53029.75815912001 2025-11-15,13:36:52.000,319,11153361,110525,0,1763213811,13868.135988269998,32.32230492000235,53029.68130080001 2025-11-15,13:36:53.000,319,11153463,111045,0,1763213812,13868.014734689998,32.34345231000043,53029.58348112 2025-11-15,13:36:54.000,319,11153431,110685,0,1763213813,13867.880008489992,32.371648829997866,53029.44373872001 2025-11-15,13:36:55.000,319,11153399,110965,0,1763213814,13867.691391809996,32.39279622000322,53029.35989328 2025-11-15,13:36:56.000,319,11153500,110845,0,1763213815,13867.644237640001,32.38574709000386,53029.29002208 2025-11-15,13:36:57.000,319,11153404,110725,0,1763213816,13867.4825662,32.3786979600045,53029.164253920004 2025-11-15,13:36:58.000,319,11153470,110885,0,1763213817,13867.37478523999,32.4139436100013,53029.05246 2025-11-15,13:36:59.000,319,11153389,110765,0,1763213818,13867.2804769,32.435090999999375,53028.947653200004 2025-11-15,13:37:00.000,319,11153410,110605,0,1763213819,13867.17269593999,32.491484040001524,53028.84284640001 2025-11-15,13:37:01.000,319,11153473,110765,0,1763213820,13867.091860219989,32.55492621000303,53028.75201384001 2025-11-15,13:37:02.000,319,11153380,110885,0,1763213821,13866.950397709988,32.611319249997905,53028.64021992 2025-11-15,13:37:03.000,319,11153477,110805,0,1763213822,13866.856089369998,32.653614030001336,53028.53541312001 2025-11-15,13:37:04.000,319,11153416,110845,0,1763213823,13866.728099480002,32.759350979999,53028.4236192 2025-11-15,13:37:05.000,319,11153366,110885,0,1763213824,13866.633791139997,32.85803880000458,53028.36073512 2025-11-15,13:37:06.000,319,11153478,110725,0,1763213825,13866.505801250001,32.9708248800016,53028.29086392001 2025-11-15,13:37:07.000,319,11153485,110885,0,1763213826,13866.31718456999,33.08361095999862,53028.18605712 2025-11-15,13:37:08.000,319,11153451,110885,0,1763213827,13866.128567889995,33.175249650004844,53028.08125032001 2025-11-15,13:37:09.000,319,11153511,110685,0,1763213828,13865.906269659994,33.288035730001866,53027.99740488 2025-11-15,13:37:10.000,319,11153490,110445,0,1763213829,13865.710916669988,33.38672355000017,53027.94849504 2025-11-15,13:37:11.000,319,11153410,110965,0,1763213830,13865.468409510002,33.471313109999755,53027.85067536 2025-11-15,13:37:12.000,319,11153504,111325,0,1763213831,13865.212429729996,33.527706150001904,53027.74586856001 2025-11-15,13:37:13.000,319,11153473,110925,0,1763213832,13865.050758289995,33.647541359998286,53027.66202312 2025-11-15,13:37:14.000,319,11153405,110965,0,1763213833,13864.77456957999,33.73213091999787,53027.56420344 2025-11-15,13:37:15.000,319,11153497,110965,0,1763213834,13864.545535039993,33.873113519999606,53027.50131936001 2025-11-15,13:37:16.000,319,11153475,110805,0,1763213835,13864.296291569997,33.929506560001755,53027.39651256 2025-11-15,13:37:17.000,319,11153515,110725,0,1763213836,13864.094202269996,34.049341769998136,53027.18689896 2025-11-15,13:37:18.000,319,11153505,110885,0,1763213837,13863.87864034999,34.17622611000115,53027.11004064 2025-11-15,13:37:19.000,319,11153476,110845,0,1763213838,13863.710232599995,34.32425784000225,53027.08907928 2025-11-15,13:37:20.000,319,11153472,110845,0,1763213839,13863.60245164,34.46524044000398,53027.005233840006 2025-11-15,13:37:21.000,319,11153444,111005,0,1763213840,13863.49467067999,34.66261608000059,53026.90042704 2025-11-15,13:37:22.000,319,11153476,110685,0,1763213841,13863.447516509994,34.85294258999784,53026.837542960006 2025-11-15,13:37:23.000,319,11153452,110925,0,1763213842,13863.413834959989,35.06441649000044,53026.70478768 2025-11-15,13:37:24.000,319,11153458,110885,0,1763213843,13863.447516509994,35.30408691000048,53026.620942240006 2025-11-15,13:37:25.000,319,11153453,110685,0,1763213844,13863.487934369994,35.5296590700018,53026.56504528 2025-11-15,13:37:26.000,319,11153369,110645,0,1763213845,13863.528352229994,35.783427750000556,53026.47421272001 2025-11-15,13:37:27.000,319,11153379,110965,0,1763213846,13863.690023669995,35.98080339000444,53026.41132864 2025-11-15,13:37:28.000,319,11153491,110685,0,1763213847,13863.79780462999,36.185228160000406,53026.36940592 2025-11-15,13:37:29.000,319,11153382,110685,0,1763213848,13863.94600345,36.44604596999852,53026.32049608 2025-11-15,13:37:30.000,319,11153392,110805,0,1763213849,13864.154829059997,36.62932335000369,53026.32748320001 2025-11-15,13:37:31.000,319,11153418,110845,0,1763213850,13864.309764190002,36.80555160000222,53026.334470320005 2025-11-15,13:37:32.000,319,11153378,110725,0,1763213851,13864.511853489988,36.9253868099986,53026.313508960004 2025-11-15,13:37:33.000,319,11153469,110645,0,1763213852,13864.700470169999,37.04522202000226,53026.29953472 2025-11-15,13:37:34.000,319,11153428,110965,0,1763213853,13864.86214161,37.12981158000184,53026.313508960004 2025-11-15,13:37:35.000,319,11153399,111045,0,1763213854,13865.010340429995,37.15800809999928,53026.29953472 2025-11-15,13:37:36.000,319,11153504,110605,0,1763213855,13865.138330319991,37.15095896999992,53026.313508960004 2025-11-15,13:37:37.000,319,11153551,110885,0,1763213856,13865.219166039991,37.18620462000399,53026.313508960004 2025-11-15,13:37:38.000,319,11153458,110725,0,1763213857,13865.306738070001,37.17915549000463,53026.29953472 2025-11-15,13:37:39.000,319,11153434,110725,0,1763213858,13865.320210689992,37.12981158000184,53026.35543168001 2025-11-15,13:37:40.000,319,11153475,110845,0,1763213859,13865.367364860002,37.16505722999864,53026.3624188 2025-11-15,13:37:41.000,319,11153469,110765,0,1763213860,13865.360628549992,37.172106359998,53026.313508960004 2025-11-15,13:37:42.000,319,11153440,110765,0,1763213861,13865.367364860002,37.277843310002936,53026.35543168001 2025-11-15,13:37:43.000,319,11153475,110685,0,1763213862,13865.374101169997,37.37653113000124,53026.2925476 2025-11-15,13:37:44.000,319,11153438,110845,0,1763213863,13865.380837479992,37.517513730002975,53026.32049608 2025-11-15,13:37:45.000,319,11153440,110805,0,1763213864,13865.414519029997,37.693741980001505,53026.37639304001 2025-11-15,13:37:46.000,319,11153514,110605,0,1763213865,13865.448200580002,37.912265010003466,53026.41831576 2025-11-15,13:37:47.000,319,11153438,110645,0,1763213866,13865.468409510002,38.12373890999879,53026.37639304001 2025-11-15,13:37:48.000,319,11153530,110525,0,1763213867,13865.502091059992,38.31406542000332,53026.4672256 2025-11-15,13:37:49.000,319,11153469,110525,0,1763213868,13865.582926779993,38.560784970002715,53026.4672256 2025-11-15,13:37:50.000,319,11153518,110685,0,1763213869,13865.663762499993,38.76520973999868,53026.51613544 2025-11-15,13:37:51.000,319,11153464,110805,0,1763213870,13865.744598219993,38.927339729998494,53026.5370968 2025-11-15,13:37:52.000,319,11153446,110485,0,1763213871,13865.886060729994,39.12471537000238,53026.59299376001 2025-11-15,13:37:53.000,319,11153424,110885,0,1763213872,13866.027523239994,39.27274710000347,53026.55805816 2025-11-15,13:37:54.000,319,11153431,110805,0,1763213873,13866.148776819995,39.35733666000306,53026.606968 2025-11-15,13:37:55.000,319,11153478,110605,0,1763213874,13866.270030399995,39.45602448000136,53026.669852080006 2025-11-15,13:37:56.000,319,11153426,110845,0,1763213875,13866.431701839996,39.56881055999838,53026.718761920005 2025-11-15,13:37:57.000,319,11153463,110845,0,1763213876,13866.613582209997,39.63930185999925,53026.77465888 2025-11-15,13:37:58.000,319,11153505,110845,0,1763213877,13866.788726270002,39.76618620000227,53026.83055584001 2025-11-15,13:37:59.000,319,11153529,110725,0,1763213878,13866.963870329993,39.86487402000057,53026.82356872 2025-11-15,13:38:00.000,319,11153432,110965,0,1763213879,13867.17269593999,39.963561839998874,53026.85850432001 2025-11-15,13:38:01.000,319,11153442,110525,0,1763213880,13867.41520309999,40.10454444000061,53026.984272480004 2025-11-15,13:38:02.000,319,11153455,110845,0,1763213881,13867.677919189991,40.25962530000106,53027.054143680005 2025-11-15,13:38:03.000,319,11153441,111005,0,1763213882,13867.906953730002,40.471099200003664,53027.151963360004 2025-11-15,13:38:04.000,319,11153445,110605,0,1763213883,13868.176406129998,40.640278320002835,53027.19388608001 2025-11-15,13:38:05.000,319,11153477,110605,0,1763213884,13868.41217697999,40.8447030899988,53027.33362848001 2025-11-15,13:38:06.000,319,11153440,110645,0,1763213885,13868.668156759995,41.105520900004194,53027.3755512 2025-11-15,13:38:07.000,319,11153526,110885,0,1763213886,13868.910663919996,41.38748610000039,53027.459396640006 2025-11-15,13:38:08.000,319,11153431,110645,0,1763213887,13869.126225840002,41.70469695000065,53027.606126160004 2025-11-15,13:38:09.000,319,11153505,110805,0,1763213888,13869.267688350003,42.0078095400022,53027.68298448 2025-11-15,13:38:10.000,319,11153432,110765,0,1763213889,13869.463041339994,42.34616778000054,53027.75285568 2025-11-15,13:38:11.000,319,11153470,110845,0,1763213890,13869.564085989994,42.69157514999824,53027.87163672 2025-11-15,13:38:12.000,319,11153531,110885,0,1763213891,13869.69881219,43.01583512999787,53027.97644352 2025-11-15,13:38:13.000,319,11153493,110925,0,1763213892,13869.786384219995,43.37534076000156,53028.09522456 2025-11-15,13:38:14.000,319,11153497,110885,0,1763213893,13869.86048363,43.73484638999798,53028.17208288001 2025-11-15,13:38:15.000,319,11153477,110725,0,1763213894,13869.95479196999,44.05205723999825,53028.346760880006 2025-11-15,13:38:16.000,319,11153447,110725,0,1763213895,13870.028891379996,44.38336635000451,53028.37470936 2025-11-15,13:38:17.000,319,11153418,110885,0,1763213896,13870.116463409991,44.623036770004546,53028.465541920006 2025-11-15,13:38:18.000,319,11153486,110685,0,1763213897,13870.143408650001,44.869756320003944,53028.57034872 2025-11-15,13:38:19.000,319,11153549,110765,0,1763213898,13870.291607469997,45.045984570002474,53028.661181280004 2025-11-15,13:38:20.000,319,11153507,110845,0,1763213899,13870.439806289993,45.19401630000357,53028.69611688 2025-11-15,13:38:21.000,319,11153492,110965,0,1763213900,13870.561059869993,45.30680238000059,53028.82188504001 2025-11-15,13:38:22.000,319,11153446,110885,0,1763213901,13870.843984889994,45.36319542000274,53028.91970472001 2025-11-15,13:38:23.000,319,11153488,110725,0,1763213902,13871.046074189995,45.391391940000176,53028.9127176 2025-11-15,13:38:24.000,319,11153518,111045,0,1763213903,13871.302053970001,45.34909716000402,53029.03848576001 2025-11-15,13:38:25.000,319,11153509,110845,0,1763213904,13871.625396850002,45.35614629000338,53029.10136984 2025-11-15,13:38:26.000,319,11153474,110285,0,1763213905,13871.935267109999,45.34909716000402,53029.19918952 2025-11-15,13:38:27.000,319,11153431,110965,0,1763213906,13872.285555229995,45.32794976999867,53029.2620736 2025-11-15,13:38:28.000,319,11153518,110685,0,1763213907,13872.736887999992,45.34909716000402,53029.35989328 2025-11-15,13:38:29.000,319,11153542,110605,0,1763213908,13873.114121359999,45.3702445500021,53029.352906160006 2025-11-15,13:38:30.000,319,11153421,110845,0,1763213909,13873.59913568,45.41958846000489,53029.4367516 2025-11-15,13:38:31.000,319,11153481,110885,0,1763213910,13874.090886309998,45.49712888999784,53029.5066228 2025-11-15,13:38:32.000,319,11153482,110845,0,1763213911,13874.62979110999,45.624013230000855,53029.59046824001 2025-11-15,13:38:33.000,319,11153458,110685,0,1763213912,13875.114805429992,45.680406270003004,53029.667326560004 2025-11-15,13:38:34.000,319,11153533,110685,0,1763213913,13875.673919159999,45.807290609998745,53029.74418488 2025-11-15,13:38:35.000,319,11153466,110725,0,1763213914,13876.172406099991,45.849585390002176,53029.87694016001 2025-11-15,13:38:36.000,319,11153439,110805,0,1763213915,13876.650684109998,45.82138887000474,53029.9607856 2025-11-15,13:38:37.000,319,11153449,110765,0,1763213916,13877.1154895,45.78614322000067,53030.100528 2025-11-15,13:38:38.000,319,11153484,110605,0,1763213917,13877.499459170002,45.72975017999852,53030.24725752 2025-11-15,13:38:39.000,319,11153554,110845,0,1763213918,13877.836274669993,45.56057105999935,53030.310141600006 2025-11-15,13:38:40.000,319,11153442,110845,0,1763213919,13878.08551813999,45.405490199998894,53030.43590976 2025-11-15,13:38:41.000,319,11153506,110645,0,1763213920,13878.25392589,45.18696717000421,53030.505780960004 2025-11-15,13:38:42.000,319,11153562,110685,0,1763213921,13878.37517947,44.989591530000325,53030.61058776 2025-11-15,13:38:43.000,319,11153497,110805,0,1763213922,13878.45601519,44.74992111000029,53030.70840744 2025-11-15,13:38:44.000,319,11153543,110685,0,1763213923,13878.41559733,44.538447209997685,53030.75731728 2025-11-15,13:38:45.000,319,11153525,110725,0,1763213924,13878.38865208999,44.34107157000108,53030.91802104 2025-11-15,13:38:46.000,319,11153464,111085,0,1763213925,13878.33476161,44.15779419000319,53030.97391800001 2025-11-15,13:38:47.000,319,11153567,110565,0,1763213926,13878.23371696,44.08730289000232,53031.03680208 2025-11-15,13:38:48.000,319,11153535,110885,0,1763213927,13878.179826479995,44.03795897999953,53031.07173768001 2025-11-15,13:38:49.000,319,11153466,110845,0,1763213928,13878.12593599999,44.03090985000017,53031.15558312 2025-11-15,13:38:50.000,319,11153554,110885,0,1763213929,13878.10572706999,44.15074506000383,53031.12064752001 2025-11-15,13:38:51.000,319,11153483,110685,0,1763213930,13878.092254449999,44.28467852999893,53031.21846720001 2025-11-15,13:38:52.000,319,11153508,110765,0,1763213931,13878.13267231,44.460906780004734,53031.2534028 2025-11-15,13:38:53.000,319,11153491,111005,0,1763213932,13878.240453269995,44.637135030003265,53031.344235360004 2025-11-15,13:38:54.000,319,11153499,110925,0,1763213933,13878.32802529999,44.89795284000138,53031.40013232 2025-11-15,13:38:55.000,319,11153446,110765,0,1763213934,13878.530114599991,45.1235250000027,53031.414106560005 2025-11-15,13:38:56.000,319,11153475,110965,0,1763213935,13878.752412829992,45.29270412000187,53031.463016400005 2025-11-15,13:38:57.000,319,11153558,110605,0,1763213936,13878.988183679998,45.47598149999976,53031.51891336 2025-11-15,13:38:58.000,319,11153514,111125,0,1763213937,13879.271108699999,45.673357140003645,53031.6376944 2025-11-15,13:38:59.000,319,11153536,111005,0,1763213938,13879.53382479,45.807290609998745,53031.65865576 2025-11-15,13:39:00.000,319,11153542,110805,0,1763213939,13879.870640289992,45.92007669000304,53031.72852696 2025-11-15,13:39:01.000,319,11153500,110845,0,1763213940,13880.193983169993,46.032862770000065,53031.84032088001 2025-11-15,13:39:02.000,319,11153451,110725,0,1763213941,13880.618370699995,46.06810842000414,53031.9521148 2025-11-15,13:39:03.000,319,11153568,110765,0,1763213942,13881.056230850001,46.06105929000478,53032.00102464 2025-11-15,13:39:04.000,319,11153532,110805,0,1763213943,13881.467145759998,46.089255810002214,53032.10583144001 2025-11-15,13:39:05.000,319,11153458,110725,0,1763213944,13881.898269599995,46.06105929000478,53032.24557384001 2025-11-15,13:39:06.000,319,11153567,110765,0,1763213945,13882.369811299992,46.025813640000706,53032.36435488001 2025-11-15,13:39:07.000,319,11153446,110725,0,1763213946,13882.807671449998,45.92007669000304,53032.44121320001 2025-11-15,13:39:08.000,319,11153491,110885,0,1763213947,13883.26574052999,45.82138887000474,53032.54602 2025-11-15,13:39:09.000,319,11153445,110725,0,1763213948,13883.642973889997,45.65925887999765,53032.74864648001 2025-11-15,13:39:10.000,319,11153533,110805,0,1763213949,13883.993262009993,45.454834110001684,53032.77659496001 2025-11-15,13:39:11.000,319,11153455,110685,0,1763213950,13884.30986858,45.264507600004436,53032.9303116 2025-11-15,13:39:12.000,319,11153575,110685,0,1763213951,13884.57258467,45.0107389199984,53033.021144160004 2025-11-15,13:39:13.000,319,11153503,110645,0,1763213952,13884.801619209997,44.806314150002436,53033.139925200005 2025-11-15,13:39:14.000,319,11153558,110725,0,1763213953,13884.902663859997,44.623036770004546,53033.28665472 2025-11-15,13:39:15.000,319,11153496,110845,0,1763213954,13884.916136480002,44.355169829999795,53033.43338424 2025-11-15,13:39:16.000,319,11153478,110525,0,1763213955,13884.922872789997,44.21418722999806,53033.475306960005 2025-11-15,13:39:17.000,319,11153512,110765,0,1763213956,13884.889191239992,44.05205723999825,53033.5591524 2025-11-15,13:39:18.000,319,11153489,110885,0,1763213957,13884.821828139997,43.98156594000466,53033.642997840005 2025-11-15,13:39:19.000,319,11153505,110885,0,1763213958,13884.693838250001,43.91107464000379,53033.73383040001 2025-11-15,13:39:20.000,319,11153580,110805,0,1763213959,13884.46480370999,43.86877986000036,53033.83165008001 2025-11-15,13:39:21.000,319,11153528,110885,0,1763213960,13884.33007751,43.88287811999908,53033.92248264001 2025-11-15,13:39:22.000,319,11153474,110765,0,1763213961,13884.14146082999,43.85468160000164,53033.92248264001 2025-11-15,13:39:23.000,319,11153510,110925,0,1763213962,13884.013470939994,43.80533768999885,53033.96440536 2025-11-15,13:39:24.000,319,11153539,110845,0,1763213963,13883.824854259998,43.777141170001414,53034.0133152 2025-11-15,13:39:25.000,319,11153574,110885,0,1763213964,13883.696864370002,43.69960074000119,53034.097160640005 2025-11-15,13:39:26.000,319,11153486,110525,0,1763213965,13883.589083409992,43.6150111800016,53034.09017352001 2025-11-15,13:39:27.000,319,11153491,110725,0,1763213966,13883.474566140001,43.46697945000051,53034.160044719996 2025-11-15,13:39:28.000,319,11153494,110685,0,1763213967,13883.400466729996,43.27665294000326,53034.215941680006 2025-11-15,13:39:29.000,319,11153517,110525,0,1763213968,13883.37352149,43.11452295000345,53034.2229288 2025-11-15,13:39:30.000,319,11153491,110525,0,1763213969,13883.407203039991,42.895999920001486,53034.24389016 2025-11-15,13:39:31.000,319,11153513,110685,0,1763213970,13883.380257799996,42.65632950000145,53034.11812200001 2025-11-15,13:39:32.000,319,11153554,110885,0,1763213971,13883.41393935,42.37436429999798,53034.23690304001 2025-11-15,13:39:33.000,319,11153565,110845,0,1763213972,13883.447620899991,42.17698866000137,53034.146070480005 2025-11-15,13:39:34.000,319,11153496,110845,0,1763213973,13883.366785179991,41.923219980002614,53034.17401896 2025-11-15,13:39:35.000,319,11153600,110525,0,1763213974,13883.400466729996,41.71174608000001,53034.194980320004 2025-11-15,13:39:36.000,319,11153522,110645,0,1763213975,13883.41393935,41.500272180004686,53034.09017352001 2025-11-15,13:39:37.000,319,11153537,110685,0,1763213976,13883.366785179991,41.24650349999865,53034.04126368001 2025-11-15,13:39:38.000,319,11153565,110685,0,1763213977,13883.25226791,41.056176990001404,53034.097160640005 2025-11-15,13:39:39.000,319,11153491,110485,0,1763213978,13883.137750639995,40.872899610003515,53034.07619928 2025-11-15,13:39:40.000,319,11153554,110765,0,1763213979,13883.016497059994,40.70372049000434,53034.048250800006 2025-11-15,13:39:41.000,319,11153525,110885,0,1763213980,13882.875034549994,40.534541369997896,53033.943444 2025-11-15,13:39:42.000,319,11153531,110725,0,1763213981,13882.740308349988,40.38650964000408,53033.9085084 2025-11-15,13:39:43.000,319,11153599,110445,0,1763213982,13882.592109529993,40.27372355999978,53033.90152128001 2025-11-15,13:39:44.000,319,11153513,110725,0,1763213983,13882.437174400002,40.1538883500034,53033.8386372 2025-11-15,13:39:45.000,319,11153548,110685,0,1763213984,13882.302448199996,40.07634792000317,53033.859598560004 2025-11-15,13:39:46.000,319,11153507,111005,0,1763213985,13882.120567829996,39.98470923000423,53033.768766 2025-11-15,13:39:47.000,319,11153599,110885,0,1763213986,13881.938687459995,39.89307053999801,53033.67793344 2025-11-15,13:39:48.000,319,11153524,110845,0,1763213987,13881.82417018999,39.836677500003134,53033.66395920001 2025-11-15,13:39:49.000,319,11153556,110965,0,1763213988,13881.675971369994,39.75913707000291,53033.58011376 2025-11-15,13:39:50.000,319,11153502,110525,0,1763213989,13881.507563619998,39.68864577000204,53033.545178160006 2025-11-15,13:39:51.000,319,11153532,110565,0,1763213990,13881.386310039998,39.65340011999797,53033.51024256 2025-11-15,13:39:52.000,319,11153607,110685,0,1763213991,13881.292001699992,39.61815447000117,53033.48229408 2025-11-15,13:39:53.000,319,11153510,110685,0,1763213992,13881.177484430002,39.604056210002454,53033.37050016001 2025-11-15,13:39:54.000,319,11153598,110525,0,1763213993,13881.177484430002,39.64635098999861,53033.30062896001 2025-11-15,13:39:55.000,319,11153533,110765,0,1763213994,13881.110121329992,39.58290882000438,53033.27268048 2025-11-15,13:39:56.000,319,11153519,110765,0,1763213995,13881.150539189992,39.58290882000438,53033.26569336 2025-11-15,13:39:57.000,319,11153513,110805,0,1763213996,13881.238111220002,39.56881055999838,53033.21678352 2025-11-15,13:39:58.000,319,11153621,110885,0,1763213997,13881.285265389997,39.561761429999024,53033.209796400006 2025-11-15,13:39:59.000,319,11153545,110685,0,1763213998,13881.386310039998,39.554712299999665,53033.139925200005 2025-11-15,13:40:00.000,319,11153510,110845,0,1763213999,13881.547981479998,39.57585968999774,53033.15389944001 2025-11-15,13:40:01.000,319,11153556,110805,0,1763214000,13881.642289819989,39.540614040000946,53033.09800248 2025-11-15,13:40:02.000,319,11153510,110885,0,1763214001,13881.729861849999,39.540614040000946,53033.08402824001 2025-11-15,13:40:03.000,319,11153618,110605,0,1763214002,13881.837642809995,39.51946665000287,53033.06306688001 2025-11-15,13:40:04.000,319,11153624,110565,0,1763214003,13881.94542376999,39.52651578000223,53033.1049896 2025-11-15,13:40:05.000,319,11153560,110765,0,1763214004,13882.019523179995,39.51241752000351,53033.070054 2025-11-15,13:40:06.000,319,11153606,110565,0,1763214005,13882.039732109995,39.51946665000287,53033.08402824001 2025-11-15,13:40:07.000,319,11153508,110805,0,1763214006,13882.0329958,39.39258230999985,53033.12595096 2025-11-15,13:40:08.000,319,11153577,110485,0,1763214007,13881.979105319995,39.35733666000306,53033.14691232 2025-11-15,13:40:09.000,319,11153634,110645,0,1763214008,13881.89153329,39.23045232000004,53033.09800248 2025-11-15,13:40:10.000,319,11153524,110485,0,1763214009,13881.77027971,39.11061711000366,53033.09800248 2025-11-15,13:40:11.000,319,11153563,110885,0,1763214010,13881.595135649994,39.01192928999808,53033.06306688001 2025-11-15,13:40:12.000,319,11153621,110685,0,1763214011,13881.399782660003,38.83570103999955,53033.042105520006 2025-11-15,13:40:13.000,319,11153613,110725,0,1763214012,13881.190957049992,38.694718439997814,53033.021144160004 2025-11-15,13:40:14.000,319,11153604,110725,0,1763214013,13880.93497727,38.567834100002074,53032.91633736001 2025-11-15,13:40:15.000,319,11153615,110805,0,1763214014,13880.67226118,38.41980237000098,53032.94428584001 2025-11-15,13:40:16.000,319,11153584,110885,0,1763214015,13880.369127229998,38.26472151000053,53032.83249192 2025-11-15,13:40:17.000,319,11153647,110845,0,1763214016,13880.106411139997,38.17308282000158,53032.720698 2025-11-15,13:40:18.000,319,11153610,110685,0,1763214017,13879.823486119996,38.03210021999985,53032.62287832 2025-11-15,13:40:19.000,319,11153529,110965,0,1763214018,13879.54729740999,37.912265010003466,53032.58095560001 2025-11-15,13:40:20.000,319,11153538,110805,0,1763214019,13879.33173549,37.79947892999917,53032.49711016 2025-11-15,13:40:21.000,319,11153609,110685,0,1763214020,13879.143118809989,37.71488936999958,53032.34339352001 2025-11-15,13:40:22.000,319,11153562,110765,0,1763214021,13878.961238440002,37.60915242000192,53032.30845792 2025-11-15,13:40:23.000,319,11153549,110685,0,1763214022,13878.759149140002,37.53161199000169,53032.15474128001 2025-11-15,13:40:24.000,319,11153636,110605,0,1763214023,13878.597477700001,37.39062938999996,53032.11980568 2025-11-15,13:40:25.000,319,11153646,110725,0,1763214024,13878.51664198,37.291941570001654,53031.97307616 2025-11-15,13:40:26.000,319,11153531,110485,0,1763214025,13878.40886101999,37.172106359998,53031.88923072001 2025-11-15,13:40:27.000,319,11153607,110805,0,1763214026,13878.41559733,37.066369410000334,53031.78442392 2025-11-15,13:40:28.000,319,11153571,110685,0,1763214027,13878.32802529999,37.03112376000354,53031.72153984001 2025-11-15,13:40:29.000,319,11153583,110645,0,1763214028,13878.27413482,36.9253868099986,53031.66564288 2025-11-15,13:40:30.000,319,11153591,110805,0,1763214029,13878.280871129995,36.90423942000052,53031.58878456 2025-11-15,13:40:31.000,319,11153669,110725,0,1763214030,13878.23371696,36.840797249999014,53031.52590048001 2025-11-15,13:40:32.000,319,11153658,110805,0,1763214031,13878.20677171999,36.819649860000936,53031.463016400005 2025-11-15,13:40:33.000,319,11153637,110885,0,1763214032,13878.18656278999,36.770305949998146,53031.365196720006 2025-11-15,13:40:34.000,319,11153666,110885,0,1763214033,13878.179826479995,36.7914533400035,53031.30231264 2025-11-15,13:40:35.000,319,11153681,110805,0,1763214034,13878.17309017,36.770305949998146,53031.295325520005 2025-11-15,13:40:36.000,319,11153606,110885,0,1763214035,13878.139408619994,36.81260073000158,53031.26038992 2025-11-15,13:40:37.000,319,11153642,110885,0,1763214036,13878.092254449999,36.86194464000437,53031.16955736001 2025-11-15,13:40:38.000,319,11153575,110765,0,1763214037,13878.14614492999,36.85489550999773,53031.09968616001 2025-11-15,13:40:39.000,319,11153666,111005,0,1763214038,13878.11246338,36.890141160001804,53031.09968616001 2025-11-15,13:40:40.000,319,11153685,110845,0,1763214039,13878.14614492999,36.9253868099986,53031.078724800005 2025-11-15,13:40:41.000,319,11153580,110885,0,1763214040,13878.14614492999,36.93243593999796,53031.008853600004 2025-11-15,13:40:42.000,319,11153581,110885,0,1763214041,13878.15288124,36.90423942000052,53030.959943760005 2025-11-15,13:40:43.000,319,11153623,110605,0,1763214042,13878.11246338,36.89719029000116,53030.92500816 2025-11-15,13:40:44.000,319,11153659,110845,0,1763214043,13878.06530920999,36.81260073000158,53030.89007256 2025-11-15,13:40:45.000,319,11153621,110525,0,1763214044,13878.058572899994,36.77735508000478,53030.841162720004 2025-11-15,13:40:46.000,319,11153605,110565,0,1763214045,13877.991209799999,36.699814650004555,53030.73635592001 2025-11-15,13:40:47.000,319,11153706,110765,0,1763214046,13877.836274669993,36.594077699999616,53030.68045896 2025-11-15,13:40:48.000,319,11153663,110645,0,1763214047,13877.728493709998,36.44604596999852,53030.72238168 2025-11-15,13:40:49.000,319,11153682,110805,0,1763214048,13877.566822269997,36.34735815000022,53030.65251048 2025-11-15,13:40:50.000,319,11153606,110565,0,1763214049,13877.398414520001,36.206375549998484,53030.63853624001 2025-11-15,13:40:51.000,319,11153676,110645,0,1763214050,13877.203061529995,36.12883511999826,53030.49879384001 2025-11-15,13:40:52.000,319,11153639,110925,0,1763214051,13877.06833532999,36.03719642999931,53030.44988400001 2025-11-15,13:40:53.000,319,11153601,110845,0,1763214052,13876.872982339999,35.966705129998445,53030.407961280005 2025-11-15,13:40:54.000,319,11153622,110765,0,1763214053,13876.758465069994,35.91031209000357,53030.359051440006 2025-11-15,13:40:55.000,319,11153604,111005,0,1763214054,13876.610266249998,35.86801731000014,53030.32411584 2025-11-15,13:40:56.000,319,11153623,110885,0,1763214055,13876.509221599998,35.8750664399995,53030.22629616 2025-11-15,13:40:57.000,319,11153632,110725,0,1763214056,13876.361022780002,35.86096818000078,53030.121489360004 2025-11-15,13:40:58.000,319,11153614,110805,0,1763214057,13876.313868609992,35.81162426999799,53030.10751512 2025-11-15,13:40:59.000,319,11153596,110685,0,1763214058,13876.246505509996,35.81162426999799,53030.06559240001 2025-11-15,13:41:00.000,319,11153694,110725,0,1763214059,13876.165669789996,35.783427750000556,53029.99572120001 2025-11-15,13:41:01.000,319,11153615,110725,0,1763214060,13876.138724550001,35.7411329700044,53029.9607856 2025-11-15,13:41:02.000,319,11153640,111005,0,1763214061,13876.091570379991,35.67769080000289,53029.855978800006 2025-11-15,13:41:03.000,319,11153595,110765,0,1763214062,13876.024207279996,35.63539601999946,53029.8210432 2025-11-15,13:41:04.000,319,11153589,110685,0,1763214063,13875.99052572999,35.550806459999876,53029.807068960006 2025-11-15,13:41:05.000,319,11153593,110805,0,1763214064,13875.93663525,35.438020380002854,53029.76514624 2025-11-15,13:41:06.000,319,11153608,110885,0,1763214065,13875.882744769995,35.29703778000112,53029.7162364 2025-11-15,13:41:07.000,319,11153652,110925,0,1763214066,13875.81538167,35.163104309998744,53029.67431368 2025-11-15,13:41:08.000,319,11153678,110925,0,1763214067,13875.69412809,35.06441649000044,53029.639378080006 2025-11-15,13:41:09.000,319,11153613,110685,0,1763214068,13875.66718284999,34.9375321500047,53029.639378080006 2025-11-15,13:41:10.000,319,11153697,110885,0,1763214069,13875.586347129989,34.796549550002965,53029.58348112 2025-11-15,13:41:11.000,319,11153727,110805,0,1763214070,13875.512247719998,34.65556695000123,53029.56251976001 2025-11-15,13:41:12.000,319,11153657,110605,0,1763214071,13875.444884619988,34.563928260002285,53029.49264856001 2025-11-15,13:41:13.000,319,11153636,110645,0,1763214072,13875.377521519993,34.46524044000398,53029.471687200006 2025-11-15,13:41:14.000,319,11153596,110845,0,1763214073,13875.330367349998,34.35245435999968,53029.401816000005 2025-11-15,13:41:15.000,319,11153697,110765,0,1763214074,13875.283213180002,34.2326191500033,53029.35989328 2025-11-15,13:41:16.000,319,11153645,110965,0,1763214075,13875.202377460002,34.18327524000051,53029.29002208 2025-11-15,13:41:17.000,319,11153725,110845,0,1763214076,13875.067651259997,34.13393132999772,53029.26906072 2025-11-15,13:41:18.000,319,11153641,110685,0,1763214077,13874.953133989991,34.07048916000349,53029.22015088 2025-11-15,13:41:19.000,319,11153640,110845,0,1763214078,13874.81840779,34.02819438000006,53029.17822816001 2025-11-15,13:41:20.000,319,11153661,110605,0,1763214079,13874.58937324999,34.03524350999942,53029.10835696001 2025-11-15,13:41:21.000,319,11153686,110645,0,1763214080,13874.353602399999,33.99999786000262,53028.968614560006 2025-11-15,13:41:22.000,319,11153751,110565,0,1763214081,13874.124567860003,34.03524350999942,53028.97560168 2025-11-15,13:41:23.000,319,11153728,110845,0,1763214082,13873.861851770002,34.049341769998136,53028.94066608001 2025-11-15,13:41:24.000,319,11153717,110725,0,1763214083,13873.55871782,34.112783939999645,53028.9127176 2025-11-15,13:41:25.000,319,11153713,111045,0,1763214084,13873.26905648999,34.20442262999859,53028.800923680006 2025-11-15,13:41:26.000,319,11153741,111045,0,1763214085,13872.938977299993,34.27491392999946,53028.79393656001 2025-11-15,13:41:27.000,319,11153648,110645,0,1763214086,13872.669524899997,34.35950348999904,53028.71707824 2025-11-15,13:41:28.000,319,11153746,110445,0,1763214087,13872.37312725999,34.40884740000183,53028.661181280004 2025-11-15,13:41:29.000,319,11153637,110725,0,1763214088,13872.103674859994,34.4793387000027,53028.612271440004 2025-11-15,13:41:30.000,319,11153629,110805,0,1763214089,13871.915058179999,34.53573174000485,53028.514451760006 2025-11-15,13:41:31.000,319,11153698,110565,0,1763214090,13871.746650429988,34.60622303999844,53028.43759344001 2025-11-15,13:41:32.000,319,11153626,110605,0,1763214091,13871.571506369997,34.66966520999995,53028.36772224001 2025-11-15,13:41:33.000,319,11153737,110685,0,1763214092,13871.463725410002,34.747205640000175,53028.31182528 2025-11-15,13:41:34.000,319,11153671,110805,0,1763214093,13871.416571239992,34.71900912000274,53028.15112152001 2025-11-15,13:41:35.000,319,11153645,110845,0,1763214094,13871.349208139996,34.747205640000175,53028.130160160006 2025-11-15,13:41:36.000,319,11153709,110885,0,1763214095,13871.396362309992,34.76130389999889,53028.08125032001 2025-11-15,13:41:37.000,319,11153676,110765,0,1763214096,13871.430043859997,34.76835302999825,53027.97644352 2025-11-15,13:41:38.000,319,11153656,110685,0,1763214097,13871.423307550001,34.77540216000489,53027.93452080001 2025-11-15,13:41:39.000,319,11153716,110645,0,1763214098,13871.497406959992,34.71195999000338,53027.85067536 2025-11-15,13:41:40.000,319,11153734,110725,0,1763214099,13871.537824819992,34.71195999000338,53027.87862384 2025-11-15,13:41:41.000,319,11153648,110885,0,1763214100,13871.591715299997,34.71195999000338,53027.829714 2025-11-15,13:41:42.000,319,11153663,110885,0,1763214101,13871.618660539993,34.69786173000466,53027.773817040004 2025-11-15,13:41:43.000,319,11153653,110805,0,1763214102,13871.632133159997,34.66261608000059,53027.73189432 2025-11-15,13:41:44.000,319,11153741,110805,0,1763214103,13871.618660539993,34.64146869000251,53027.724907200005 2025-11-15,13:41:45.000,319,11153640,110285,0,1763214104,13871.611924229997,34.65556695000123,53027.64804888001 2025-11-15,13:41:46.000,319,11153678,110885,0,1763214105,13871.551297439997,34.63441956000315,53027.62010040001 2025-11-15,13:41:47.000,319,11153663,110725,0,1763214106,13871.483934340002,34.63441956000315,53027.59913904001 2025-11-15,13:41:48.000,319,11153718,110725,0,1763214107,13871.403098620001,34.67671433999931,53027.557216320005 2025-11-15,13:41:49.000,319,11153723,110845,0,1763214108,13871.268372419996,34.67671433999931,53027.57817768001 2025-11-15,13:41:50.000,319,11153705,110565,0,1763214109,13871.106700979995,34.70491086000402,53027.49433224 2025-11-15,13:41:51.000,319,11153764,110685,0,1763214110,13870.95176584999,34.77540216000489,53027.487345120004 2025-11-15,13:41:52.000,319,11153749,110845,0,1763214111,13870.736203929999,34.83179519999976,53027.43144816001 2025-11-15,13:41:53.000,319,11153689,110845,0,1763214112,13870.567796179988,34.916384759999346,53027.39651256 2025-11-15,13:41:54.000,319,11153763,110845,0,1763214113,13870.439806289993,35.05031823000172,53027.29869288 2025-11-15,13:41:55.000,319,11153665,110765,0,1763214114,13870.230980679997,35.11376040000323,53027.32664136 2025-11-15,13:41:56.000,319,11153690,110765,0,1763214115,13870.055836619991,35.24064473999897,53027.29869288 2025-11-15,13:41:57.000,319,11153731,111005,0,1763214116,13869.88069256,35.36047995000263,53027.21484744001 2025-11-15,13:41:58.000,319,11153753,110885,0,1763214117,13869.766175289995,35.50146255000436,53027.16593760001 2025-11-15,13:41:59.000,319,11153746,110885,0,1763214118,13869.624712779994,35.64949427999818,53027.16593760001 2025-11-15,13:42:00.000,319,11153748,110805,0,1763214119,13869.483250269994,35.839820790002705,53027.09606640001 2025-11-15,13:42:01.000,319,11153686,110845,0,1763214120,13869.429359789989,35.99490165000316,53027.103053520004 2025-11-15,13:42:02.000,319,11153697,111125,0,1763214121,13869.436096099998,36.185228160000406,53027.03318232 2025-11-15,13:42:03.000,319,11153655,110845,0,1763214122,13869.463041339994,36.30506337000406,53026.99824672001 2025-11-15,13:42:04.000,319,11153698,110925,0,1763214123,13869.516931819999,36.481291620002594,53026.96331112 2025-11-15,13:42:05.000,319,11153726,110685,0,1763214124,13869.665130639994,36.650470740001765,53026.935362640004 2025-11-15,13:42:06.000,319,11153737,110805,0,1763214125,13869.826802079995,36.77735508000478,53026.90741416001 2025-11-15,13:42:07.000,319,11153791,110925,0,1763214126,13869.968264589996,36.883092030002445,53026.89343992 2025-11-15,13:42:08.000,319,11153742,110725,0,1763214127,13870.197299129992,36.98177985000075,53026.89343992 2025-11-15,13:42:09.000,319,11153704,110405,0,1763214128,13870.446542600002,37.02407463000418,53026.85850432001 2025-11-15,13:42:10.000,319,11153665,110685,0,1763214129,13870.662104519994,37.0381728900029,53026.8515172 2025-11-15,13:42:11.000,319,11153662,110885,0,1763214130,13870.9180843,37.09456592999777,53026.90042704 2025-11-15,13:42:12.000,319,11153690,110925,0,1763214131,13871.167327769996,37.08751679999841,53026.87247856 2025-11-15,13:42:13.000,319,11153756,110685,0,1763214132,13871.389625999996,37.059320280000975,53026.9213884 2025-11-15,13:42:14.000,319,11153770,110645,0,1763214133,13871.564770060002,37.101615060004406,53026.935362640004 2025-11-15,13:42:15.000,319,11153799,110965,0,1763214134,13871.739914119993,37.09456592999777,53026.956324000006 2025-11-15,13:42:16.000,319,11153675,110805,0,1763214135,13871.915058179999,37.115713320003124,53026.97728536001 2025-11-15,13:42:17.000,319,11153703,110805,0,1763214136,13872.043048069994,37.19325375000335,53027.01920808 2025-11-15,13:42:18.000,319,11153764,110845,0,1763214137,13872.11714748,37.277843310002936,53027.054143680005 2025-11-15,13:42:19.000,319,11153672,110765,0,1763214138,13872.164301649995,37.37653113000124,53027.07510504001 2025-11-15,13:42:20.000,319,11153688,111005,0,1763214139,13872.21145581999,37.48931720999826,53027.06811792 2025-11-15,13:42:21.000,319,11153795,110445,0,1763214140,13872.224928439995,37.62325068000064,53027.15895048 2025-11-15,13:42:22.000,319,11153686,110685,0,1763214141,13872.265346299995,37.73603675999766,53027.221834560005 2025-11-15,13:42:23.000,319,11153813,110605,0,1763214142,13872.31250046999,37.89816675000475,53027.20786032 2025-11-15,13:42:24.000,319,11153765,110845,0,1763214143,13872.25187367999,38.08144413000264,53027.291705760006 2025-11-15,13:42:25.000,319,11153711,110845,0,1763214144,13872.29229153999,38.21537759999774,53027.32664136 2025-11-15,13:42:26.000,319,11153687,110845,0,1763214145,13872.325973089995,38.328163680002035,53027.38253832001 2025-11-15,13:42:27.000,319,11153766,110845,0,1763214146,13872.35291832999,38.46209715000441,53027.459396640006 2025-11-15,13:42:28.000,319,11153704,110605,0,1763214147,13872.433754049991,38.58898149000015,53027.4454224 2025-11-15,13:42:29.000,319,11153784,110685,0,1763214148,13872.528062389996,38.65242366000166,53027.46638376 2025-11-15,13:42:30.000,319,11153692,110885,0,1763214149,13872.581952870001,38.70881670000381,53027.50131936001 2025-11-15,13:42:31.000,319,11153797,110685,0,1763214150,13872.676261209992,38.80045539000275,53027.53625496 2025-11-15,13:42:32.000,319,11153719,110765,0,1763214151,13872.784042170002,38.77225886999804,53027.5152936 2025-11-15,13:42:33.000,319,11153689,110685,0,1763214152,13872.898559439993,38.82160278000083,53027.59215192 2025-11-15,13:42:34.000,319,11153771,110805,0,1763214153,13872.999604089993,38.84275016999891,53027.66901024001 2025-11-15,13:42:35.000,319,11153776,110725,0,1763214154,13873.100648739994,38.87094669000362,53027.64106176 2025-11-15,13:42:36.000,319,11153736,110765,0,1763214155,13873.194957079999,38.84275016999891,53027.606126160004 2025-11-15,13:42:37.000,319,11153736,110885,0,1763214156,13873.221902319994,38.8568484300049,53027.68298448 2025-11-15,13:42:38.000,319,11153806,110605,0,1763214157,13873.30947434999,38.82160278000083,53027.724907200005 2025-11-15,13:42:39.000,319,11153746,110645,0,1763214158,13873.343155899995,38.82865191000019,53027.71792008001 2025-11-15,13:42:40.000,319,11153743,110405,0,1763214159,13873.37010113999,38.83570103999955,53027.70394584 2025-11-15,13:42:41.000,319,11153735,110885,0,1763214160,13873.45093685999,38.84979929999827,53027.75285568 2025-11-15,13:42:42.000,319,11153734,110725,0,1763214161,13873.51156364999,38.8920940800017,53027.83670112001 2025-11-15,13:42:43.000,319,11153773,110805,0,1763214162,13873.55198150999,38.927339729998494,53027.829714 2025-11-15,13:42:44.000,319,11153761,110845,0,1763214163,13873.59239936999,38.962585380002565,53027.794778400006 2025-11-15,13:42:45.000,319,11153820,110805,0,1763214164,13873.63281722999,38.99783102999936,53027.78779128001 2025-11-15,13:42:46.000,319,11153794,111045,0,1763214165,13873.693444019991,39.096518849997665,53027.80875264 2025-11-15,13:42:47.000,319,11153812,110885,0,1763214166,13873.733861879991,39.152911889999814,53027.91355944001 2025-11-15,13:42:48.000,319,11153728,110925,0,1763214167,13873.774279739991,39.30094362000091,53027.91355944001 2025-11-15,13:42:49.000,319,11153728,110845,0,1763214168,13873.834906529992,39.44192622000264,53027.93452080001 2025-11-15,13:42:50.000,319,11153719,110845,0,1763214169,13873.909005939997,39.61815447000117,53027.99740488 2025-11-15,13:42:51.000,319,11153764,110805,0,1763214170,13873.976369039992,39.73798968000483,53028.011379120006 2025-11-15,13:42:52.000,319,11153746,110845,0,1763214171,13874.016786899992,39.956512709999515,53028.03234048001 2025-11-15,13:42:53.000,319,11153785,110685,0,1763214172,13874.097622619993,40.11864269999933,53028.08125032001 2025-11-15,13:42:54.000,319,11153809,110605,0,1763214173,13874.151513099998,40.27372355999978,53028.17208288001 2025-11-15,13:42:55.000,319,11153820,110725,0,1763214174,13874.151513099998,40.44290267999895,53028.16509576 2025-11-15,13:42:56.000,319,11153842,110805,0,1763214175,13874.259294059993,40.61913093000476,53028.23496696 2025-11-15,13:42:57.000,319,11153840,110765,0,1763214176,13874.286239299989,40.80945744000201,53028.2838768 2025-11-15,13:42:58.000,319,11153764,110805,0,1763214177,13874.326657159989,40.93634177999775,53028.30483816 2025-11-15,13:42:59.000,319,11153814,110605,0,1763214178,13874.414229189999,41.105520900004194,53028.40964496 2025-11-15,13:43:00.000,319,11153776,110925,0,1763214179,13874.441174429994,41.15486480999971,53028.40964496 2025-11-15,13:43:01.000,319,11153823,110565,0,1763214180,13874.54895538999,41.26060176000465,53028.47951616 2025-11-15,13:43:02.000,319,11153862,110965,0,1763214181,13874.63652742,41.288798280002084,53028.54938736 2025-11-15,13:43:03.000,319,11153818,110965,0,1763214182,13874.71062682999,41.36633871000231,53028.60528432001 2025-11-15,13:43:04.000,319,11153830,111085,0,1763214183,13874.865561959996,41.38748610000039,53028.62624568001 2025-11-15,13:43:05.000,319,11153847,110805,0,1763214184,13874.993551849991,41.43683001000318,53028.661181280004 2025-11-15,13:43:06.000,319,11153773,110845,0,1763214185,13875.135014359992,41.44387914000254,53028.7380396 2025-11-15,13:43:07.000,319,11153797,110925,0,1763214186,13875.310158419998,41.47912478999933,53028.72406536001 2025-11-15,13:43:08.000,319,11153789,110765,0,1763214187,13875.478566169993,41.47912478999933,53028.779962320004 2025-11-15,13:43:09.000,319,11153884,110725,0,1763214188,13875.633501299999,41.47207565999997,53028.84284640001 2025-11-15,13:43:10.000,319,11153850,110845,0,1763214189,13875.801909049995,41.52141957000276,53028.87079488001 2025-11-15,13:43:11.000,319,11153852,110885,0,1763214190,13875.92989893999,41.52141957000276,53028.877782 2025-11-15,13:43:12.000,319,11153799,110725,0,1763214191,13876.05115251999,41.5496160900002,53028.968614560006 2025-11-15,13:43:13.000,319,11153849,110845,0,1763214192,13876.158933480001,41.57076347999828,53028.996563040004 2025-11-15,13:43:14.000,319,11153818,110685,0,1763214193,13876.233032889992,41.634205649999785,53029.115344080004 2025-11-15,13:43:15.000,319,11153858,110845,0,1763214194,13876.307132299997,41.66945130000386,53029.12931832001 2025-11-15,13:43:16.000,319,11153836,110965,0,1763214195,13876.374495399992,41.78223738000088,53029.15726680001 2025-11-15,13:43:17.000,319,11153836,110725,0,1763214196,13876.354286469992,41.859777810001106,53029.283034960004 2025-11-15,13:43:18.000,319,11153825,110605,0,1763214197,13876.340813850002,41.93731824000133,53029.234125120005 2025-11-15,13:43:19.000,319,11153795,110765,0,1763214198,13876.354286469992,42.099448230001144,53029.29002208 2025-11-15,13:43:20.000,319,11153858,110685,0,1763214199,13876.347550159997,42.16993953000201,53029.38085464 2025-11-15,13:43:21.000,319,11153846,110885,0,1763214200,13876.334077539992,42.24747996000224,53029.471687200006 2025-11-15,13:43:22.000,319,11153853,110605,0,1763214201,13876.293659679992,42.3532169099999,53029.45771296 2025-11-15,13:43:23.000,319,11153796,110725,0,1763214202,13876.327341229997,42.42370821000077,53029.576494 2025-11-15,13:43:24.000,319,11153891,110565,0,1763214203,13876.367759089997,42.47305212000356,53029.58348112 2025-11-15,13:43:25.000,319,11153816,110685,0,1763214204,13876.361022780002,42.494199510001636,53029.66033944001 2025-11-15,13:43:26.000,319,11153815,110725,0,1763214205,13876.435122189992,42.53649428999779,53029.65335232 2025-11-15,13:43:27.000,319,11153907,110725,0,1763214206,13876.468803739997,42.501248640000995,53029.737197760005 2025-11-15,13:43:28.000,319,11153905,110965,0,1763214207,13876.576584699993,42.47305212000356,53029.80008184001 2025-11-15,13:43:29.000,319,11153850,110805,0,1763214208,13876.691101969998,42.494199510001636,53029.835017440004 2025-11-15,13:43:30.000,319,11153867,111125,0,1763214209,13876.832564479999,42.451904729998205,53029.94681136001 2025-11-15,13:43:31.000,319,11153911,110805,0,1763214210,13876.97402699,42.43780646999949,53029.92585000001 2025-11-15,13:43:32.000,319,11153837,110685,0,1763214211,13877.13569843,42.43075734000013,53029.99572120001 2025-11-15,13:43:33.000,319,11153831,110845,0,1763214212,13877.29736987,42.451904729998205,53030.06559240001 2025-11-15,13:43:34.000,319,11153850,110845,0,1763214213,13877.526404409997,42.501248640000995,53030.12847648 2025-11-15,13:43:35.000,319,11153935,110605,0,1763214214,13877.708284779997,42.57878907000122,53030.191360560006 2025-11-15,13:43:36.000,319,11153858,110765,0,1763214215,13877.883428839988,42.684526019998884,53030.25424464 2025-11-15,13:43:37.000,319,11153889,110765,0,1763214216,13878.018155039994,42.80436123000254,53030.338090080004 2025-11-15,13:43:38.000,319,11153848,110845,0,1763214217,13878.220244339995,42.98763861000043,53030.38001280001 2025-11-15,13:43:39.000,319,11153908,110525,0,1763214218,13878.381915779995,43.17796511999768,53030.46385824 2025-11-15,13:43:40.000,319,11153811,110885,0,1763214219,13878.53685091,43.34714424000413,53030.61058776 2025-11-15,13:43:41.000,319,11153874,110885,0,1763214220,13878.678313420001,43.544519880000735,53030.63853624001 2025-11-15,13:43:42.000,319,11153929,110725,0,1763214221,13878.846721169997,43.69255161000183,53030.75731728 2025-11-15,13:43:43.000,319,11153854,110525,0,1763214222,13878.974711059993,43.79123943000013,53030.841162720004 2025-11-15,13:43:44.000,319,11153917,110845,0,1763214223,13879.122909879989,43.960418549999304,53030.911033920005 2025-11-15,13:43:45.000,319,11153848,110765,0,1763214224,13879.210481909999,44.05910637000488,53031.02282784001 2025-11-15,13:43:46.000,319,11153933,110685,0,1763214225,13879.318262869994,44.129597669998475,53031.06475056 2025-11-15,13:43:47.000,319,11153845,110565,0,1763214226,13879.473198,44.178941580001265,53031.13462176 2025-11-15,13:43:48.000,319,11153835,110685,0,1763214227,13879.560770029995,44.20008896999934,53031.23244144 2025-11-15,13:43:49.000,319,11153914,110725,0,1763214228,13879.69549623,44.185990710000624,53031.323274 2025-11-15,13:43:50.000,319,11153872,110725,0,1763214229,13879.77633195,44.1084502800004,53031.3931452 2025-11-15,13:43:51.000,319,11153949,110765,0,1763214230,13879.890849219992,44.0732046300036,53031.45602928001 2025-11-15,13:43:52.000,319,11153932,110925,0,1763214231,13879.951476009992,44.002713330002734,53031.53987472 2025-11-15,13:43:53.000,319,11153870,110845,0,1763214232,13880.032311729992,43.92517290000251,53031.59577168 2025-11-15,13:43:54.000,319,11153844,111045,0,1763214233,13880.092938519992,43.79828855999949,53031.65166864001 2025-11-15,13:43:55.000,319,11153945,110845,0,1763214234,13880.126620069997,43.713698999999906,53031.74250120001 2025-11-15,13:43:56.000,319,11153958,110805,0,1763214235,13880.187246859998,43.62910944000032,53031.83333376 2025-11-15,13:43:57.000,319,11153887,110885,0,1763214236,13880.200719480003,43.593863790003525,53031.92416632 2025-11-15,13:43:58.000,319,11153961,110845,0,1763214237,13880.207455789998,43.50222510000458,53031.93115344 2025-11-15,13:43:59.000,319,11153866,110685,0,1763214238,13880.247873649998,43.39648814999964,53031.98705040001 2025-11-15,13:44:00.000,319,11153967,110685,0,1763214239,13880.308500439998,43.368291630002204,53032.04294736 2025-11-15,13:44:01.000,319,11153890,110885,0,1763214240,13880.362390919989,43.361242500002845,53032.05692160001 2025-11-15,13:44:02.000,319,11154015,110845,0,1763214241,13880.409545089999,43.34009511000477,53032.14076704 2025-11-15,13:44:03.000,319,11153957,110725,0,1763214242,13880.463435569989,43.318947719999414,53032.182689760004 2025-11-15,13:44:04.000,319,11153890,110925,0,1763214243,13880.58468914999,43.368291630002204,53032.25954808 2025-11-15,13:44:05.000,319,11153911,110925,0,1763214244,13880.60489807999,43.38943902000028,53032.25954808 2025-11-15,13:44:06.000,319,11153977,110925,0,1763214245,13880.719415349995,43.48107770999923,53032.30845792 2025-11-15,13:44:07.000,319,11153946,110805,0,1763214246,13880.76656951999,43.52337249000266,53032.38531624 2025-11-15,13:44:08.000,319,11153892,110605,0,1763214247,13880.921504649996,43.551569010000094,53032.35736776 2025-11-15,13:44:09.000,319,11153919,110765,0,1763214248,13880.995604060001,43.62910944000032,53032.46217456001 2025-11-15,13:44:10.000,319,11154006,111045,0,1763214249,13881.076439780001,43.67845335000311,53032.51108440001 2025-11-15,13:44:11.000,319,11153911,110885,0,1763214250,13881.143802879997,43.70664987000055,53032.54602 2025-11-15,13:44:12.000,319,11153913,110445,0,1763214251,13881.258320150002,43.75599378000334,53032.60191696 2025-11-15,13:44:13.000,319,11153896,110645,0,1763214252,13881.345892179997,43.79123943000013,53032.706723760006 2025-11-15,13:44:14.000,319,11153948,110645,0,1763214253,13881.467145759998,43.819435950004845,53032.76960784 2025-11-15,13:44:15.000,319,11153915,110805,0,1763214254,13881.568190409998,43.84058334000292,53032.77659496001 2025-11-15,13:44:16.000,319,11153912,110645,0,1763214255,13881.696180299994,43.85468160000164,53032.88140176 2025-11-15,13:44:17.000,319,11153918,110725,0,1763214256,13881.817433879994,43.861730730001,53032.923324480005 2025-11-15,13:44:18.000,319,11153980,110685,0,1763214257,13881.92521483999,43.84763247000228,53033.021144160004 2025-11-15,13:44:19.000,319,11154013,110725,0,1763214258,13882.059941039995,43.84763247000228,53033.091015360005 2025-11-15,13:44:20.000,319,11153878,110845,0,1763214259,13882.214876170001,43.84058334000292,53033.15389944001 2025-11-15,13:44:21.000,319,11153961,110725,0,1763214260,13882.295711890001,43.79123943000013,53033.209796400006 2025-11-15,13:44:22.000,319,11153996,110765,0,1763214261,13882.369811299992,43.74894465000398,53033.23774488 2025-11-15,13:44:23.000,319,11153915,111045,0,1763214262,13882.477592260002,43.70664987000055,53033.26569336 2025-11-15,13:44:24.000,319,11153924,111045,0,1763214263,13882.571900599993,43.62910944000032,53033.41941000001 2025-11-15,13:44:25.000,319,11153929,110845,0,1763214264,13882.646000009998,43.586814660004165,53033.43338424 2025-11-15,13:44:26.000,319,11154000,110685,0,1763214265,13882.686417869998,43.46697945000051,53033.46831984001 2025-11-15,13:44:27.000,319,11153962,111005,0,1763214266,13882.720099419988,43.38238989000092,53033.545178160006 2025-11-15,13:44:28.000,319,11153983,110925,0,1763214267,13882.807671449998,43.34714424000413,53033.56613952001 2025-11-15,13:44:29.000,319,11153940,110885,0,1763214268,13882.821144069989,43.28370207000262,53033.67094632 2025-11-15,13:44:30.000,319,11154022,110565,0,1763214269,13882.780726209989,43.16386685999896,53033.6290236 2025-11-15,13:44:31.000,319,11154002,110885,0,1763214270,13882.780726209989,43.06517904000066,53033.65697208001 2025-11-15,13:44:32.000,319,11153930,110765,0,1763214271,13882.753780969993,42.99468773999979,53033.70588192001 2025-11-15,13:44:33.000,319,11153949,110765,0,1763214272,13882.767253589998,42.93829470000492,53033.72684328 2025-11-15,13:44:34.000,319,11154004,110565,0,1763214273,13882.760517279989,42.86780340000405,53033.77575312 2025-11-15,13:44:35.000,319,11153992,110765,0,1763214274,13882.747044659998,42.81845949000126,53033.75479176001 2025-11-15,13:44:36.000,319,11153891,110885,0,1763214275,13882.753780969993,42.74796819000039,53033.81767584 2025-11-15,13:44:37.000,319,11154045,110925,0,1763214276,13882.800935139989,42.69862428000488,53033.80370160001 2025-11-15,13:44:38.000,319,11153987,110765,0,1763214277,13882.821144069989,42.63518211000337,53033.82466296001 2025-11-15,13:44:39.000,319,11153933,110925,0,1763214278,13882.875034549994,42.58583820000058,53033.859598560004 2025-11-15,13:44:40.000,319,11153940,110805,0,1763214279,13882.96934289,42.57878907000122,53033.88754704 2025-11-15,13:44:41.000,319,11153982,110885,0,1763214280,13883.00302443999,42.48715038000228,53033.9085084 2025-11-15,13:44:42.000,319,11153940,110445,0,1763214281,13883.06365122999,42.43075734000013,53033.96440536 2025-11-15,13:44:43.000,319,11154006,110885,0,1763214282,13883.09059647,42.37436429999798,53033.95043112001 2025-11-15,13:44:44.000,319,11153985,111005,0,1763214283,13883.21185005,42.268627350000315,53034.00632808 2025-11-15,13:44:45.000,319,11153955,110725,0,1763214284,13883.23205898,42.19813604999945,53033.99934096001 2025-11-15,13:44:46.000,319,11154019,110645,0,1763214285,13883.29268577,42.11354648999986,53034.06222504 2025-11-15,13:44:47.000,319,11154045,110725,0,1763214286,13883.32636731999,41.98666215000412,53034.06921216001 2025-11-15,13:44:48.000,319,11154034,110805,0,1763214287,13883.386994109991,41.88092519999918,53034.03427656 2025-11-15,13:44:49.000,319,11154031,110925,0,1763214288,13883.360048869996,41.77518825000152,53034.05523792 2025-11-15,13:44:50.000,319,11154027,110725,0,1763214289,13883.33310363,41.71879520999937,53034.09017352001 2025-11-15,13:44:51.000,319,11154038,110845,0,1763214290,13883.32636731999,41.66945130000386,53034.11812200001 2025-11-15,13:44:52.000,319,11153975,110605,0,1763214291,13883.24553159999,41.56371434999892,53034.097160640005 2025-11-15,13:44:53.000,319,11154035,110885,0,1763214292,13883.1108054,41.514370440003404,53034.07619928 2025-11-15,13:44:54.000,319,11154058,110765,0,1763214293,13883.016497059994,41.43683001000318,53034.0831864 2025-11-15,13:44:55.000,319,11153988,110845,0,1763214294,13882.888507169999,41.37338784000167,53034.05523792 2025-11-15,13:44:56.000,319,11154016,110885,0,1763214295,13882.706626799998,41.338142190004874,53034.11113488 2025-11-15,13:44:57.000,319,11154039,110765,0,1763214296,13882.585373219998,41.29584741000144,53034.05523792 2025-11-15,13:44:58.000,319,11153978,110925,0,1763214297,13882.524746429997,41.274700020003365,53034.027289440004 2025-11-15,13:44:59.000,319,11154092,110925,0,1763214298,13882.403492849997,41.19715959000314,53034.0133152 2025-11-15,13:45:00.000,319,11154045,110965,0,1763214299,13882.302448199996,41.11961916000291,53033.98536672 2025-11-15,13:45:01.000,319,11154059,110805,0,1763214300,13882.235085100001,41.049127860002045,53033.929469760005 2025-11-15,13:45:02.000,319,11154009,110245,0,1763214301,13882.13404045,40.999783949999255,53033.9085084 2025-11-15,13:45:03.000,319,11154063,110885,0,1763214302,13882.100358899996,40.92929264999839,53033.87357280001 2025-11-15,13:45:04.000,319,11153994,110805,0,1763214303,13882.07341366,40.816506570001366,53033.84562432 2025-11-15,13:45:05.000,319,11153959,110645,0,1763214304,13882.039732109995,40.72486788000242,53033.810688720005 2025-11-15,13:45:06.000,319,11154006,110845,0,1763214305,13882.01278687,40.62618006000412,53033.73383040001 2025-11-15,13:45:07.000,319,11153995,110965,0,1763214306,13882.01278687,40.54159050000453,53033.72684328 2025-11-15,13:45:08.000,319,11154072,110845,0,1763214307,13882.0329958,40.38650964000408,53033.691907680004 2025-11-15,13:45:09.000,319,11153978,110805,0,1763214308,13882.00605055999,40.29487094999786,53033.63601072001 2025-11-15,13:45:10.000,319,11154005,110925,0,1763214309,13882.05320473,40.189134000000195,53033.6290236 2025-11-15,13:45:11.000,319,11154063,110605,0,1763214310,13882.09362259,40.09749531000125,53033.5591524 2025-11-15,13:45:12.000,319,11153989,110765,0,1763214311,13882.11383152,39.998807490002946,53033.524216800004 2025-11-15,13:45:13.000,319,11154034,110685,0,1763214312,13882.147513069991,39.92831619000208,53033.50325544 2025-11-15,13:45:14.000,319,11153988,110885,0,1763214313,13882.167721999991,39.80143184999906,53033.48229408 2025-11-15,13:45:15.000,319,11153993,110485,0,1763214314,13882.187930929991,39.6956949000014,53033.41242288 2025-11-15,13:45:16.000,319,11154019,110605,0,1763214315,13882.187930929991,39.597007080003095,53033.43338424 2025-11-15,13:45:17.000,319,11154001,110725,0,1763214316,13882.241821409996,39.46307361000072,53033.41242288 2025-11-15,13:45:18.000,319,11153959,110845,0,1763214317,13882.255294030001,39.371434920001775,53033.3844744 2025-11-15,13:45:19.000,319,11153992,110925,0,1763214318,13882.201403549996,39.202255800002604,53033.32159032001 2025-11-15,13:45:20.000,319,11154004,110725,0,1763214319,13882.201403549996,39.089469719998306,53033.32857744001 2025-11-15,13:45:21.000,319,11154093,110725,0,1763214320,13882.201403549996,38.962585380002565,53033.28665472 2025-11-15,13:45:22.000,319,11154031,110685,0,1763214321,13882.11383152,38.82160278000083,53033.23774488 2025-11-15,13:45:23.000,319,11154084,110685,0,1763214322,13882.05320473,38.70881670000381,53033.20280928001 2025-11-15,13:45:24.000,319,11154096,110805,0,1763214323,13881.94542376999,38.617178010004864,53033.188835040004 2025-11-15,13:45:25.000,319,11154083,111005,0,1763214324,13881.8309065,38.497342800001206,53033.13293808001 2025-11-15,13:45:26.000,319,11154041,110725,0,1763214325,13881.689443989999,38.37045845999819,53033.03511840001 2025-11-15,13:45:27.000,319,11154011,110725,0,1763214326,13881.527772549998,38.26472151000053,53033.05607976 2025-11-15,13:45:28.000,319,11154002,110925,0,1763214327,13881.332419559993,38.13078803999815,53032.93729872 2025-11-15,13:45:29.000,319,11154036,110685,0,1763214328,13881.184220739997,38.01095283000177,53032.88838888 2025-11-15,13:45:30.000,319,11154016,110565,0,1763214329,13880.961922509996,37.89816675000475,53032.804543440005 2025-11-15,13:45:31.000,319,11154074,110685,0,1763214330,13880.80698737999,37.79947892999917,53032.755633600005 2025-11-15,13:45:32.000,319,11154102,110805,0,1763214331,13880.62510700999,37.700791110000864,53032.67178816 2025-11-15,13:45:33.000,319,11153995,110685,0,1763214332,13880.443226639989,37.644398069998715,53032.58095560001 2025-11-15,13:45:34.000,319,11154077,110765,0,1763214333,13880.261346269988,37.53866112000105,53032.53204576001 2025-11-15,13:45:35.000,319,11154094,110805,0,1763214334,13880.059256970002,37.43292417000339,53032.50409728 2025-11-15,13:45:36.000,319,11154088,111045,0,1763214335,13879.924530769997,37.33423634999781,53032.420251840005 2025-11-15,13:45:37.000,319,11154081,110845,0,1763214336,13879.722441469996,37.284892440002295,53032.29448368001 2025-11-15,13:45:38.000,319,11154086,110765,0,1763214337,13879.540561099995,37.21440114000143,53032.2665352 2025-11-15,13:45:39.000,319,11154033,110725,0,1763214338,13879.38562596999,37.12276245000248,53032.21762536 2025-11-15,13:45:40.000,319,11154091,110725,0,1763214339,13879.230690839999,37.04522202000226,53032.07089584 2025-11-15,13:45:41.000,319,11154017,110685,0,1763214340,13879.075755709993,36.99587810999947,53032.00102464 2025-11-15,13:45:42.000,319,11154057,110685,0,1763214341,13878.988183679998,36.90423942000052,53031.94512768 2025-11-15,13:45:43.000,319,11154107,110765,0,1763214342,13878.860193790002,36.85489550999773,53031.847308000004 2025-11-15,13:45:44.000,319,11154012,110805,0,1763214343,13878.752412829992,36.75620768999943,53031.868269360006 2025-11-15,13:45:45.000,319,11154019,110725,0,1763214344,13878.705258659997,36.657519870001124,53031.72852696 2025-11-15,13:45:46.000,319,11154125,110645,0,1763214345,13878.624422939996,36.608175959998334,53031.60275880001 2025-11-15,13:45:47.000,319,11154081,110725,0,1763214346,13878.577268770001,36.48834075000195,53031.532887600006 2025-11-15,13:45:48.000,319,11154102,111045,0,1763214347,13878.53685091,36.424898580000445,53031.44205504 2025-11-15,13:45:49.000,319,11154054,110885,0,1763214348,13878.51664198,36.32621076000214,53031.3931452 2025-11-15,13:45:50.000,319,11154123,110685,0,1763214349,13878.45601519,36.241621200002555,53031.30929976001 2025-11-15,13:45:51.000,319,11154027,111125,0,1763214350,13878.38865208999,36.09358947000146,53031.1835316 2025-11-15,13:45:52.000,319,11154075,110725,0,1763214351,13878.35497054,35.9878525200038,53031.14859600001 2025-11-15,13:45:53.000,319,11154006,110885,0,1763214352,13878.25392589,35.90326296000421,53031.09269904 2025-11-15,13:45:54.000,319,11154025,110725,0,1763214353,13878.18656278999,35.7411329700044,53030.96693088 2025-11-15,13:45:55.000,319,11154101,110565,0,1763214354,13878.038363969994,35.58605211000395,53030.90404680001 2025-11-15,13:45:56.000,319,11154039,110525,0,1763214355,13877.883428839988,35.430971250003495,53030.75033016 2025-11-15,13:45:57.000,319,11154027,110805,0,1763214356,13877.708284779997,35.261792130004324,53030.68045896 2025-11-15,13:45:58.000,319,11154143,110845,0,1763214357,13877.465777619997,35.11376040000323,53030.58263928 2025-11-15,13:45:59.000,319,11153992,110805,0,1763214358,13877.203061529995,34.90228650000063,53030.4848196 2025-11-15,13:46:00.000,319,11154105,110925,0,1763214359,13876.99423592,34.71900912000274,53030.40097416001 2025-11-15,13:46:01.000,319,11154075,110725,0,1763214360,13876.711310899998,34.54983000000357,53030.31712872 2025-11-15,13:46:02.000,319,11154021,110645,0,1763214361,13876.421649570002,34.40179827000247,53030.19834768 2025-11-15,13:46:03.000,319,11154100,110805,0,1763214362,13876.179142410001,34.2326191500033,53030.07956664 2025-11-15,13:46:04.000,319,11154036,110965,0,1763214363,13875.90969000999,34.12688219999836,53029.98873408 2025-11-15,13:46:05.000,319,11154043,110685,0,1763214364,13875.660446539994,34.0211452500007,53029.88392728 2025-11-15,13:46:06.000,319,11154067,110965,0,1763214365,13875.357312589993,33.936555690001114,53029.80008184001 2025-11-15,13:46:07.000,319,11154036,110885,0,1763214366,13875.094596499992,33.873113519999606,53029.68130080001 2025-11-15,13:46:08.000,319,11154083,110925,0,1763214367,13874.825144099996,33.81672048000473,53029.52758416 2025-11-15,13:46:09.000,319,11154064,110805,0,1763214368,13874.50853752999,33.78147483000066,53029.42277736001 2025-11-15,13:46:10.000,319,11154117,110885,0,1763214369,13874.239085129993,33.78147483000066,53029.283034960004 2025-11-15,13:46:11.000,319,11154142,110765,0,1763214370,13873.983105350002,33.78852396000002,53029.14329256 2025-11-15,13:46:12.000,319,11154078,110685,0,1763214371,13873.693444019991,33.8096713499981,53029.07342136 2025-11-15,13:46:13.000,319,11154068,110765,0,1763214372,13873.39031006999,33.80262221999874,53028.968614560006 2025-11-15,13:46:14.000,319,11154108,110885,0,1763214373,13873.080439809994,33.83786787000281,53028.877782 2025-11-15,13:46:15.000,319,11154047,110565,0,1763214374,13872.844668960002,33.85196613000153,53028.79393656001 2025-11-15,13:46:16.000,319,11154024,110685,0,1763214375,13872.548271319996,33.85901526000089,53028.64021992 2025-11-15,13:46:17.000,319,11154105,110765,0,1763214376,13872.27881892,33.90835917000368,53028.48650328001 2025-11-15,13:46:18.000,319,11154052,110885,0,1763214377,13871.995893899999,33.94360482000047,53028.43060632 2025-11-15,13:46:19.000,319,11154020,110925,0,1763214378,13871.733177809998,34.02819438000006,53028.26990256001 2025-11-15,13:46:20.000,319,11154055,110805,0,1763214379,13871.510879579997,34.049341769998136,53028.17208288001 2025-11-15,13:46:21.000,319,11154116,110685,0,1763214380,13871.254899799991,34.07048916000349,53028.060288960005 2025-11-15,13:46:22.000,319,11154109,111045,0,1763214381,13871.05281049999,34.119833069999004,53027.941507920004 2025-11-15,13:46:23.000,319,11154112,110365,0,1763214382,13870.823775959994,34.17622611000115,53027.80875264 2025-11-15,13:46:24.000,319,11154138,110725,0,1763214383,13870.635159279998,34.26081567000074,53027.78080416 2025-11-15,13:46:25.000,319,11154055,110885,0,1763214384,13870.500433079993,34.32425784000225,53027.64106176 2025-11-15,13:46:26.000,319,11154112,110885,0,1763214385,13870.298343779992,34.41589653000119,53027.57119056 2025-11-15,13:46:27.000,319,11154118,111005,0,1763214386,13870.163617580001,34.49343696000142,53027.39651256 2025-11-15,13:46:28.000,319,11154029,110805,0,1763214387,13870.008682449996,34.59917390999908,53027.29869288 2025-11-15,13:46:29.000,319,11154063,110685,0,1763214388,13869.83353838999,34.67671433999931,53027.24978304 2025-11-15,13:46:30.000,319,11154061,110725,0,1763214389,13869.65165801999,34.76835302999825,53027.11702776001 2025-11-15,13:46:31.000,319,11154087,110925,0,1763214390,13869.456305029998,34.88113911000255,53027.04016944 2025-11-15,13:46:32.000,319,11154083,110565,0,1763214391,13869.287897279988,34.99392518999957,53026.94933688001 2025-11-15,13:46:33.000,319,11154041,110885,0,1763214392,13869.126225840002,35.09966214000451,53026.886452800005 2025-11-15,13:46:34.000,319,11154109,110685,0,1763214393,13868.957818089992,35.163104309998744,53026.80260736 2025-11-15,13:46:35.000,319,11154119,110885,0,1763214394,13868.80288296,35.26884126000368,53026.69780056 2025-11-15,13:46:36.000,319,11154082,110885,0,1763214395,13868.66142045,35.39572559999942,53026.620942240006 2025-11-15,13:46:37.000,319,11154084,110805,0,1763214396,13868.47280376999,35.46621690000029,53026.57203240001 2025-11-15,13:46:38.000,319,11154013,110885,0,1763214397,13868.230296609989,35.550806459999876,53026.502161200006 2025-11-15,13:46:39.000,319,11154040,110805,0,1763214398,13868.075361479998,35.656543410004815,53026.39036728 2025-11-15,13:46:40.000,319,11154136,110725,0,1763214399,13867.886744800002,35.7411329700044,53026.37639304001 2025-11-15,13:46:41.000,319,11154019,111045,0,1763214400,13867.718337049992,35.825722530003986,53026.25062488 2025-11-15,13:46:42.000,319,11154035,110885,0,1763214401,13867.47582988999,35.88916469999822,53026.18075368 2025-11-15,13:46:43.000,319,11154125,110925,0,1763214402,13867.307422139995,36.016049040001235,53026.117869600006 2025-11-15,13:46:44.000,319,11154124,110725,0,1763214403,13867.159223319999,36.058343820004666,53026.096908240004 2025-11-15,13:46:45.000,319,11154140,110685,0,1763214404,13866.957134019998,36.16408077000233,53025.97114008001 2025-11-15,13:46:46.000,319,11154125,110805,0,1763214405,13866.802198889993,36.22047381000448,53025.94319160001 2025-11-15,13:46:47.000,319,11154045,110605,0,1763214406,13866.647263760002,36.31916163000278,53025.908256 2025-11-15,13:46:48.000,319,11154074,110845,0,1763214407,13866.499064939992,36.38965293000365,53025.84537192 2025-11-15,13:46:49.000,319,11154116,110845,0,1763214408,13866.371075049996,36.44604596999852,53025.74056512 2025-11-15,13:46:50.000,319,11154043,110725,0,1763214409,13866.21613991999,36.51653726999939,53025.64973256 2025-11-15,13:46:51.000,319,11154106,110885,0,1763214410,13866.088150029995,36.601126829998975,53025.65671968001 2025-11-15,13:46:52.000,319,11154107,110725,0,1763214411,13866.007314309994,36.72096204000263,53025.614796960006 2025-11-15,13:46:53.000,319,11154094,110765,0,1763214412,13865.91300596999,36.819649860000936,53025.55191288 2025-11-15,13:46:54.000,319,11154022,110845,0,1763214413,13865.89279703999,36.939485070004594,53025.46108032 2025-11-15,13:46:55.000,319,11154104,110805,0,1763214414,13865.865851799994,37.08751679999841,53025.41915760001 2025-11-15,13:46:56.000,319,11154158,110805,0,1763214415,13865.845642869994,37.242597659998864,53025.39819624001 2025-11-15,13:46:57.000,319,11154044,110845,0,1763214416,13865.852379179989,37.36948200000188,53025.36326064 2025-11-15,13:46:58.000,319,11154088,110685,0,1763214417,13865.832170249989,37.524562860002334,53025.328325040005 2025-11-15,13:46:59.000,319,11154131,110725,0,1763214418,13865.859115489999,37.651447199998074,53025.33531216 2025-11-15,13:47:00.000,319,11154149,110885,0,1763214419,13865.899533349999,37.73603675999766,53025.30736368 2025-11-15,13:47:01.000,319,11154062,110485,0,1763214420,13865.93321489999,37.82062632000452,53025.258453840004 2025-11-15,13:47:02.000,319,11154136,110325,0,1763214421,13865.93321489999,37.919314140002825,53025.18858264 2025-11-15,13:47:03.000,319,11154168,110845,0,1763214422,13865.95342382999,37.9757071799977,53025.2444796 2025-11-15,13:47:04.000,319,11154065,110885,0,1763214423,13866.04099586,38.03210021999985,53025.23749248 2025-11-15,13:47:05.000,319,11154042,110685,0,1763214424,13866.067941099995,38.109640650000074,53025.1746084 2025-11-15,13:47:06.000,319,11154174,110925,0,1763214425,13866.07467740999,38.158984560002864,53025.15364704001 2025-11-15,13:47:07.000,319,11154076,110765,0,1763214426,13866.168985749995,38.25767238000117,53025.16762128 2025-11-15,13:47:08.000,319,11154146,110925,0,1763214427,13866.2026673,38.36340932999883,53025.09775008 2025-11-15,13:47:09.000,319,11154061,110765,0,1763214428,13866.25655777999,38.47619541000313,53025.14665992 2025-11-15,13:47:10.000,319,11154110,111005,0,1763214429,13866.310448259996,38.62422714000422,53025.111724320006 2025-11-15,13:47:11.000,319,11154139,110845,0,1763214430,13866.330657189996,38.779308000004676,53025.111724320006 2025-11-15,13:47:12.000,319,11154068,110965,0,1763214431,13866.34412981,38.97668364000128,53025.14665992 2025-11-15,13:47:13.000,319,11154068,110805,0,1763214432,13866.33739349999,39.145862760000455,53025.18159552001 2025-11-15,13:47:14.000,319,11154137,110725,0,1763214433,13866.31718456999,39.40668056999857,53025.19556976 2025-11-15,13:47:15.000,319,11154181,110805,0,1763214434,13866.33739349999,39.6604492500046,53025.1746084 2025-11-15,13:47:16.000,319,11154127,110525,0,1763214435,13866.32392088,39.92831619000208,53025.18858264 2025-11-15,13:47:17.000,319,11154081,110765,0,1763214436,13866.33739349999,40.21028138999827,53025.2444796 2025-11-15,13:47:18.000,319,11154118,110645,0,1763214437,13866.371075049996,40.51339397999982,53025.25146672001 2025-11-15,13:47:19.000,319,11154138,110765,0,1763214438,13866.391283979996,40.80240831000265,53025.3143508 2025-11-15,13:47:20.000,319,11154134,110605,0,1763214439,13866.512537559996,41.08437350999884,53025.35627352 2025-11-15,13:47:21.000,319,11154122,110685,0,1763214440,13866.654000069997,41.38043697000103,53025.44011896001 2025-11-15,13:47:22.000,319,11154026,110525,0,1763214441,13866.795462579998,41.6483039099985,53025.43313184 2025-11-15,13:47:23.000,319,11154115,110885,0,1763214442,13866.963870329993,41.93731824000133,53025.50999016 2025-11-15,13:47:24.000,319,11154087,110845,0,1763214443,13867.165959629994,42.18403779000073,53025.60780984001 2025-11-15,13:47:25.000,319,11154058,110965,0,1763214444,13867.41520309999,42.282725609999034,53025.64973256 2025-11-15,13:47:26.000,319,11154156,110885,0,1763214445,13867.644237640001,42.451904729998205,53025.761526480004 2025-11-15,13:47:27.000,319,11154095,110765,0,1763214446,13867.974316829997,42.51534689999971,53025.810436320004 2025-11-15,13:47:28.000,319,11154100,110885,0,1763214447,13868.189878749989,42.5999364599993,53025.91524312 2025-11-15,13:47:29.000,319,11154124,110805,0,1763214448,13868.37175911999,42.5999364599993,53025.96415296 2025-11-15,13:47:30.000,319,11154098,110925,0,1763214449,13868.587321039995,42.60698558999866,53026.05498552 2025-11-15,13:47:31.000,319,11154084,110725,0,1763214450,13868.708574619995,42.61403471999802,53026.13883096001 2025-11-15,13:47:32.000,319,11154179,110925,0,1763214451,13868.78267403,42.5999364599993,53026.25062488 2025-11-15,13:47:33.000,319,11154167,110725,0,1763214452,13868.850037129996,42.557641680003144,53026.285560480006 2025-11-15,13:47:34.000,319,11154075,110845,0,1763214453,13868.809619269996,42.57878907000122,53026.35543168001 2025-11-15,13:47:35.000,319,11154170,110645,0,1763214454,13868.796146649991,42.57878907000122,53026.49517408001 2025-11-15,13:47:36.000,319,11154160,110805,0,1763214455,13868.728783549996,42.59288732999994,53026.44626424001 2025-11-15,13:47:37.000,319,11154165,110765,0,1763214456,13868.66142045,42.684526019998884,53026.57901952 2025-11-15,13:47:38.000,319,11154095,110645,0,1763214457,13868.51322162999,42.77616470999783,53026.65587784 2025-11-15,13:47:39.000,319,11154081,110565,0,1763214458,13868.45933115,42.88190166000277,53026.73273616 2025-11-15,13:47:40.000,319,11154140,110605,0,1763214459,13868.311132329989,43.04403165000258,53026.7467104 2025-11-15,13:47:41.000,319,11154175,110725,0,1763214460,13868.169669819988,43.21321077000175,53026.816581600004 2025-11-15,13:47:42.000,319,11154121,110765,0,1763214461,13868.041679929993,43.311898590000055,53026.8515172 2025-11-15,13:47:43.000,319,11154160,110685,0,1763214462,13867.954107899997,43.45288119000179,53026.92837552001 2025-11-15,13:47:44.000,319,11154193,110565,0,1763214463,13867.805909080002,43.62206031000096,53026.99824672001 2025-11-15,13:47:45.000,319,11154101,110685,0,1763214464,13867.718337049992,43.777141170001414,53026.9912596 2025-11-15,13:47:46.000,319,11154084,110445,0,1763214465,13867.60381978,43.93222203000187,53027.0611308 2025-11-15,13:47:47.000,319,11154177,110805,0,1763214466,13867.489302509995,44.05910637000488,53027.131002 2025-11-15,13:47:48.000,319,11154142,110885,0,1763214467,13867.42193941,44.228285490004055,53027.16593760001 2025-11-15,13:47:49.000,319,11154177,110605,0,1763214468,13867.388257859995,44.355169829999795,53027.22882168 2025-11-15,13:47:50.000,319,11154201,110685,0,1763214469,13867.347839999995,44.54549634000432,53027.27773152 2025-11-15,13:47:51.000,319,11154078,110445,0,1763214470,13867.30068583,44.73582285000157,53027.27773152 2025-11-15,13:47:52.000,319,11154209,110605,0,1763214471,13867.42193941,44.89795284000138,53027.24978304 2025-11-15,13:47:53.000,319,11154106,110845,0,1763214472,13867.50277513,45.045984570002474,53027.340615600006 2025-11-15,13:47:54.000,319,11154187,110885,0,1763214473,13867.597083469991,45.229261950000364,53027.42446104 2025-11-15,13:47:55.000,319,11154091,110925,0,1763214474,13867.691391809996,45.42663759000425,53027.42446104 2025-11-15,13:47:56.000,319,11154093,110805,0,1763214475,13867.826118010002,45.56057105999935,53027.508306480006 2025-11-15,13:47:57.000,319,11154165,110725,0,1763214476,13867.981053139993,45.687455400002364,53027.57119056 2025-11-15,13:47:58.000,319,11154156,111045,0,1763214477,13868.088834099988,45.807290609998745,53027.59215192 2025-11-15,13:47:59.000,319,11154122,110685,0,1763214478,13868.230296609989,45.96942059999856,53027.68298448 2025-11-15,13:48:00.000,319,11154118,111045,0,1763214479,13868.35155018999,46.12450145999901,53027.724907200005 2025-11-15,13:48:01.000,319,11154159,110805,0,1763214480,13868.486276389995,46.265484060000745,53027.76682992001 2025-11-15,13:48:02.000,319,11154146,111005,0,1763214481,13868.546903179995,46.434663179999916,53027.91355944001 2025-11-15,13:48:03.000,319,11154086,110885,0,1763214482,13868.668156759995,46.60384229999909,53027.91355944001 2025-11-15,13:48:04.000,319,11154192,110845,0,1763214483,13868.75572878999,46.81531620000169,53027.990417760004 2025-11-15,13:48:05.000,319,11154202,110885,0,1763214484,13868.74225617,47.0126918399983,53028.04631472 2025-11-15,13:48:06.000,319,11154184,110845,0,1763214485,13868.816355579991,47.245313129998976,53028.09522456 2025-11-15,13:48:07.000,319,11154169,110805,0,1763214486,13868.863509750001,47.49908180999773,53028.2140056 2025-11-15,13:48:08.000,319,11154195,110885,0,1763214487,13868.84330082,47.7810470100012,53028.20003136001 2025-11-15,13:48:09.000,319,11154177,111045,0,1763214488,13868.863509750001,48.0277665600006,53028.25592832 2025-11-15,13:48:10.000,319,11154116,110765,0,1763214489,13868.863509750001,48.30268263000471,53028.33278664 2025-11-15,13:48:11.000,319,11154203,110845,0,1763214490,13868.863509750001,48.56350044000283,53028.38868360001 2025-11-15,13:48:12.000,319,11154152,110805,0,1763214491,13868.84330082,48.8313673800003,53028.444580560004 2025-11-15,13:48:13.000,319,11154141,110765,0,1763214492,13868.856773439991,49.09923431999778,53028.52143888 2025-11-15,13:48:14.000,319,11154120,110765,0,1763214493,13868.903927610001,49.34595387000445,53028.57733584 2025-11-15,13:48:15.000,319,11154123,111125,0,1763214494,13868.957818089992,49.606771680002566,53028.54938736 2025-11-15,13:48:16.000,319,11154109,110685,0,1763214495,13869.072335359997,49.88873687999876,53028.633232800006 2025-11-15,13:48:17.000,319,11154103,110685,0,1763214496,13869.173380009997,50.17775121000159,53028.69611688 2025-11-15,13:48:18.000,319,11154098,111045,0,1763214497,13869.335051449998,50.49496206000185,53028.75201384001 2025-11-15,13:48:19.000,319,11154104,110805,0,1763214498,13869.564085989994,50.833320300000196,53028.75900096 2025-11-15,13:48:20.000,319,11154131,110685,0,1763214499,13869.86048363,51.16462940999918,53028.877782 2025-11-15,13:48:21.000,319,11154158,110845,0,1763214500,13870.116463409991,51.524135040002875,53028.94066608001 2025-11-15,13:48:22.000,319,11154171,110925,0,1763214501,13870.500433079993,51.84134589000314,53029.066434240005 2025-11-15,13:48:23.000,319,11154207,110765,0,1763214502,13870.817039649999,52.08806544000254,53029.12931832001 2025-11-15,13:48:24.000,319,11154147,110565,0,1763214503,13871.187536699996,52.43347281000024,53029.20617664001 2025-11-15,13:48:25.000,319,11154162,110565,0,1763214504,13871.598451609992,52.687241489998996,53029.26906072 2025-11-15,13:48:26.000,319,11154172,110765,0,1763214505,13872.016102829999,52.83527322000009,53029.38784176 2025-11-15,13:48:27.000,319,11154117,110845,0,1763214506,13872.366390949996,53.08904189999885,53029.46470008001 2025-11-15,13:48:28.000,319,11154174,111005,0,1763214507,13872.777305859992,53.18772972000443,53029.51360992001 2025-11-15,13:48:29.000,319,11154174,110685,0,1763214508,13873.114121359999,53.321663189999526,53029.63239096001 2025-11-15,13:48:30.000,319,11154183,110685,0,1763214509,13873.51829996,53.41330187999847,53029.7162364 2025-11-15,13:48:31.000,319,11154215,110525,0,1763214510,13873.888797009997,53.4908423099987,53029.86296592 2025-11-15,13:48:32.000,319,11154055,110885,0,1763214511,13874.252557749998,53.44854753000254,53029.96777272001 2025-11-15,13:48:33.000,319,11154105,110845,0,1763214512,13874.602845869995,53.46264579000126,53030.01668256001 2025-11-15,13:48:34.000,319,11154211,111005,0,1763214513,13874.905979819996,53.441498400003184,53030.13546360001 2025-11-15,13:48:35.000,319,11154169,110885,0,1763214514,13875.269740559997,53.392154490000394,53030.16341208001 2025-11-15,13:48:36.000,319,11154150,110685,0,1763214515,13875.532456649998,53.34985971000424,53030.26123176001 2025-11-15,13:48:37.000,319,11154128,110525,0,1763214516,13875.84906321999,53.30756493000081,53030.38001280001 2025-11-15,13:48:38.000,319,11154194,110805,0,1763214517,13876.152197169991,53.27936841000337,53030.49879384001 2025-11-15,13:48:39.000,319,11154113,110645,0,1763214518,13876.441858500002,53.194778850003786,53030.54071656 2025-11-15,13:48:40.000,319,11154198,110885,0,1763214519,13876.704574589989,53.194778850003786,53030.54071656 2025-11-15,13:48:41.000,319,11154205,110565,0,1763214520,13876.90666388999,53.21592624000186,53030.73635592001 2025-11-15,13:48:42.000,319,11154134,110685,0,1763214521,13877.13569843,53.26527015000465,53030.88308544001 2025-11-15,13:48:43.000,319,11154120,110725,0,1763214522,13877.364732969996,53.34281058000488,53030.911033920005 2025-11-15,13:48:44.000,319,11154153,110765,0,1763214523,13877.533140719992,53.44854753000254,53030.98789224 2025-11-15,13:48:45.000,319,11154176,110605,0,1763214524,13877.681339540002,53.561333609999565,53031.09968616001 2025-11-15,13:48:46.000,319,11154197,110805,0,1763214525,13877.836274669993,53.667070560004504,53031.15558312 2025-11-15,13:48:47.000,319,11154181,110765,0,1763214526,13878.011418729999,53.786905770000885,53031.26038992 2025-11-15,13:48:48.000,319,11154198,110565,0,1763214527,13878.16635385999,53.9137901100039,53031.3931452 2025-11-15,13:48:49.000,319,11154195,110765,0,1763214528,13878.28760743999,54.09001836000243,53031.48397776001 2025-11-15,13:48:50.000,319,11154209,110685,0,1763214529,13878.482960429996,54.27329574000032,53031.53987472 2025-11-15,13:48:51.000,319,11154132,110965,0,1763214530,13878.658104490001,54.45657311999821,53031.61673304 2025-11-15,13:48:52.000,319,11154118,110605,0,1763214531,13878.839984860002,54.660997890001454,53031.72153984001 2025-11-15,13:48:53.000,319,11154217,110885,0,1763214532,13878.974711059993,54.81607875000191,53031.75647544 2025-11-15,13:48:54.000,319,11154178,110725,0,1763214533,13879.197009289994,54.98525787000108,53031.89621784 2025-11-15,13:48:55.000,319,11154206,110805,0,1763214534,13879.39236228,55.13328960000217,53032.07788296001 2025-11-15,13:48:56.000,319,11154097,110685,0,1763214535,13879.60792419999,55.26722307000455,53032.11281856 2025-11-15,13:48:57.000,319,11154257,111245,0,1763214536,13879.810013499991,55.295419590001984,53032.21762536 2025-11-15,13:48:58.000,319,11154143,110685,0,1763214537,13880.086202209997,55.37296002000221,53032.38531624 2025-11-15,13:48:59.000,319,11154171,110765,0,1763214538,13880.335445679993,55.408205669999006,53032.45518744 2025-11-15,13:49:00.000,319,11154157,110725,0,1763214539,13880.64531593999,55.40115653999965,53032.6158912 2025-11-15,13:49:01.000,319,11154176,110805,0,1763214540,13880.881086789996,55.31656698000006,53032.685762400004 2025-11-15,13:49:02.000,319,11154227,111045,0,1763214541,13881.238111220002,55.27427220000391,53032.804543440005 2025-11-15,13:49:03.000,319,11154188,110605,0,1763214542,13881.527772549998,55.2108300300024,53032.89537600001 2025-11-15,13:49:04.000,319,11154132,110805,0,1763214543,13881.84437911999,55.0980439499981,53032.95826008 2025-11-15,13:49:05.000,319,11154183,110685,0,1763214544,13882.19466724,55.069847430000664,53033.070054 2025-11-15,13:49:06.000,319,11154216,110685,0,1763214545,13882.544955359997,54.999356129999796,53033.20280928001 2025-11-15,13:49:07.000,319,11154135,110765,0,1763214546,13882.868298239999,54.92886482999893,53033.32159032001 2025-11-15,13:49:08.000,319,11154147,110805,0,1763214547,13883.23205898,54.872471790004056,53033.41242288 2025-11-15,13:49:09.000,319,11154213,110765,0,1763214548,13883.589083409992,54.8654226600047,53033.55216528 2025-11-15,13:49:10.000,319,11154224,110525,0,1763214549,13883.939371529988,54.830177010000625,53033.6988948 2025-11-15,13:49:11.000,319,11154214,111045,0,1763214550,13884.22903286,54.773783969998476,53033.77575312 2025-11-15,13:49:12.000,319,11154163,110925,0,1763214551,13884.53216681,54.69624353999825,53033.9085084 2025-11-15,13:49:13.000,319,11154219,110845,0,1763214552,13884.747728729992,54.597555719999946,53034.04126368001 2025-11-15,13:49:14.000,319,11154213,110605,0,1763214553,13884.956554340002,54.51296616000036,53034.12510912 2025-11-15,13:49:15.000,319,11154136,110845,0,1763214554,13885.185588879998,54.44952398999885,53034.264851520005 2025-11-15,13:49:16.000,319,11154131,111125,0,1763214555,13885.279897219989,54.32263965000311,53034.37664544001 2025-11-15,13:49:17.000,319,11154205,110845,0,1763214556,13885.495459139995,54.2591974800016,53034.44651664 2025-11-15,13:49:18.000,319,11154148,110965,0,1763214557,13885.58976748,54.14641140000458,53034.62119464001 2025-11-15,13:49:19.000,319,11154144,110805,0,1763214558,13885.71102106,54.03362532000028,53034.77491128 2025-11-15,13:49:20.000,319,11154143,110685,0,1763214559,13885.798593089996,53.92083924000326,53034.865743840004 2025-11-15,13:49:21.000,319,11154156,110845,0,1763214560,13885.805329399991,53.8010040299996,53034.97753776001 2025-11-15,13:49:22.000,319,11154252,110805,0,1763214561,13885.879428809996,53.68821795000258,53035.06837032 2025-11-15,13:49:23.000,319,11154135,110605,0,1763214562,13885.926582979992,53.57543186999828,53035.15920288 2025-11-15,13:49:24.000,319,11154171,110845,0,1763214563,13885.906374049991,53.40625274999911,53035.26400968001 2025-11-15,13:49:25.000,319,11154211,110605,0,1763214564,13885.872692500001,53.2441227599993,53035.35484224 2025-11-15,13:49:26.000,319,11154126,110765,0,1763214565,13885.798593089996,53.1101892900042,53035.4456748 2025-11-15,13:49:27.000,319,11154180,110885,0,1763214566,13885.73122999,52.969206690002466,53035.55048160001 2025-11-15,13:49:28.000,319,11154163,110805,0,1763214567,13885.60324009999,52.792978440003935,53035.63432704 2025-11-15,13:49:29.000,319,11154225,110365,0,1763214568,13885.50893176,52.6519958400022,53035.63432704 2025-11-15,13:49:30.000,319,11154201,110805,0,1763214569,13885.455041279994,52.525111499999184,53035.725159600006 2025-11-15,13:49:31.000,319,11154187,110765,0,1763214570,13885.36073293999,52.42642368000088,53035.80900504 2025-11-15,13:49:32.000,319,11154157,110645,0,1763214571,13885.259688289989,52.4052762900028,53035.79503080001 2025-11-15,13:49:33.000,319,11154222,110765,0,1763214572,13885.226006739998,52.327735860002576,53035.871889120004 2025-11-15,13:49:34.000,319,11154190,110645,0,1763214573,13885.158643639988,52.22199891000491,53035.93477320001 2025-11-15,13:49:35.000,319,11154231,110645,0,1763214574,13885.124962089998,52.158556740003405,53035.92778608 2025-11-15,13:49:36.000,319,11154214,110725,0,1763214575,13885.118225779988,52.0951145700019,53035.96272168001 2025-11-15,13:49:37.000,319,11154176,110885,0,1763214576,13885.124962089998,52.02462327000103,53035.99765728 2025-11-15,13:49:38.000,319,11154252,111285,0,1763214577,13885.151907329993,51.989377620004234,53036.04656712 2025-11-15,13:49:39.000,319,11154243,110845,0,1763214578,13885.199061499989,51.91888632000337,53036.12342544 2025-11-15,13:49:40.000,319,11154185,110845,0,1763214579,13885.226006739998,51.84134589000314,53036.172335279996 2025-11-15,13:49:41.000,319,11154197,110805,0,1763214580,13885.353996629994,51.79200198000035,53036.24220648 2025-11-15,13:49:42.000,319,11154172,110525,0,1763214581,13885.38094186999,51.67216677000397,53036.26316784 2025-11-15,13:49:43.000,319,11154256,110605,0,1763214582,13885.455041279994,51.62987199000054,53036.26316784 2025-11-15,13:49:44.000,319,11154190,110725,0,1763214583,13885.576294859995,51.49593851999816,53036.340026159996 2025-11-15,13:49:45.000,319,11154154,110765,0,1763214584,13885.62344902999,51.34085765999771,53036.41688448001 2025-11-15,13:49:46.000,319,11154129,110845,0,1763214585,13885.737966299996,51.242169839999406,53036.43085872 2025-11-15,13:49:47.000,319,11154193,110685,0,1763214586,13885.852483570001,51.15758027999982,53036.48675568001 2025-11-15,13:49:48.000,319,11154160,111085,0,1763214587,13885.926582979992,50.98135203000129,53036.5286784 2025-11-15,13:49:49.000,319,11154167,110765,0,1763214588,13886.007418699992,50.840369429999555,53036.563614000006 2025-11-15,13:49:50.000,319,11154130,111205,0,1763214589,13886.081518109997,50.69938682999782,53036.542652640004 2025-11-15,13:49:51.000,319,11154153,110845,0,1763214590,13886.155617520002,50.56545336000272,53036.661433680005 2025-11-15,13:49:52.000,319,11154165,110725,0,1763214591,13886.196035380002,50.39627424000355,53036.71733064 2025-11-15,13:49:53.000,319,11154133,110605,0,1763214592,13886.189299069993,50.22004598999774,53036.72431776001 2025-11-15,13:49:54.000,319,11154178,110845,0,1763214593,13886.216244310002,50.036768609999854,53036.72431776001 2025-11-15,13:49:55.000,319,11154160,110725,0,1763214594,13886.243189549998,49.853491230001964,53036.8081632 2025-11-15,13:49:56.000,319,11154132,110965,0,1763214595,13886.229716929993,49.64906645999872,53036.80117608001 2025-11-15,13:49:57.000,319,11154232,110765,0,1763214596,13886.216244310002,49.45169082000211,53036.78720184 2025-11-15,13:49:58.000,319,11154168,110805,0,1763214597,13886.182562759997,49.27546257000358,53036.85707304 2025-11-15,13:49:59.000,319,11154235,110645,0,1763214598,13886.189299069993,49.07103780000034,53036.87104728001 2025-11-15,13:50:00.000,319,11154274,110685,0,1763214599,13886.135408590002,48.89480955000181,53036.947905600005 2025-11-15,13:50:01.000,319,11154227,110965,0,1763214600,13886.101727039997,48.732679560002,53036.878034400004 2025-11-15,13:50:02.000,319,11154242,110765,0,1763214601,13885.987209769992,48.59169696000026,53036.947905600005 2025-11-15,13:50:03.000,319,11154260,110725,0,1763214602,13885.960264529996,48.46481262000452,53036.93393136 2025-11-15,13:50:04.000,319,11154270,110885,0,1763214603,13885.852483570001,48.32383002000279,53037.01078968 2025-11-15,13:50:05.000,319,11154224,110725,0,1763214604,13885.859219879996,48.23219133000384,53036.96886696001 2025-11-15,13:50:06.000,319,11154224,110805,0,1763214605,13885.825538329991,48.07711047000339,53036.98982832001 2025-11-15,13:50:07.000,319,11154221,110765,0,1763214606,13885.852483570001,48.02071743000124,53037.01078968 2025-11-15,13:50:08.000,319,11154216,110725,0,1763214607,13885.865956189991,47.96432438999909,53037.00380256 2025-11-15,13:50:09.000,319,11154209,110765,0,1763214608,13885.933319290001,47.85153831000207,53036.9828412 2025-11-15,13:50:10.000,319,11154237,110685,0,1763214609,13886.061309179997,47.78809614000056,53036.97585408 2025-11-15,13:50:11.000,319,11154274,110965,0,1763214610,13886.148881209992,47.703506580000976,53037.00380256 2025-11-15,13:50:12.000,319,11154155,110845,0,1763214611,13886.310552649993,47.534327460001805,53037.01777680001 2025-11-15,13:50:13.000,319,11154247,110925,0,1763214612,13886.458751469989,47.4708852900003,53037.045725280004 2025-11-15,13:50:14.000,319,11154233,110685,0,1763214613,13886.613686599994,47.301706170001125,53037.0527124 2025-11-15,13:50:15.000,319,11154232,110685,0,1763214614,13886.795566969995,47.15367444000003,53037.094635120004 2025-11-15,13:50:16.000,319,11154198,110605,0,1763214615,13886.93029317,46.899905760001275,53037.094635120004 2025-11-15,13:50:17.000,319,11154188,110885,0,1763214616,13887.098700919996,46.69548098999803,53037.08764800001 2025-11-15,13:50:18.000,319,11154178,110885,0,1763214617,13887.287317599992,46.484007090002706,53037.13655784001 2025-11-15,13:50:19.000,319,11154193,110925,0,1763214618,13887.381625939997,46.209091019998596,53037.08066088 2025-11-15,13:50:20.000,319,11154189,110805,0,1763214619,13887.509615829993,46.025813640000706,53037.10860936001 2025-11-15,13:50:21.000,319,11154173,110685,0,1763214620,13887.597187859988,45.77204496000195,53037.18546768001 2025-11-15,13:50:22.000,319,11154178,110925,0,1763214621,13887.637605719989,45.51122715000383,53037.15751920001 2025-11-15,13:50:23.000,319,11154163,110805,0,1763214622,13887.678023579989,45.31385150999995,53037.18546768001 2025-11-15,13:50:24.000,319,11154190,110325,0,1763214623,13887.678023579989,45.09532847999799,53037.17149344 2025-11-15,13:50:25.000,319,11154173,110645,0,1763214624,13887.651078339994,44.84860892999859,53037.15053208 2025-11-15,13:50:26.000,319,11154176,110845,0,1763214625,13887.563506309998,44.644184160002624,53037.15751920001 2025-11-15,13:50:27.000,319,11154171,110525,0,1763214626,13887.422043799997,44.44680851999874,53037.1225836 2025-11-15,13:50:28.000,319,11154198,110765,0,1763214627,13887.320999149997,44.27762939999957,53037.20642904001 2025-11-15,13:50:29.000,319,11154150,111045,0,1763214628,13887.145855089992,44.10140115000104,53037.15053208 2025-11-15,13:50:30.000,319,11154173,110765,0,1763214629,13887.01112889,43.939271160001226,53037.13655784001 2025-11-15,13:50:31.000,319,11154164,110885,0,1763214630,13886.86966638,43.69960074000119,53037.0527124 2025-11-15,13:50:32.000,319,11154215,110925,0,1763214631,13886.68778601,43.530421620002016,53037.08066088 2025-11-15,13:50:33.000,319,11154184,110885,0,1763214632,13886.546323499999,43.37534076000156,53036.996815440005 2025-11-15,13:50:34.000,319,11154167,110805,0,1763214633,13886.404860989998,43.255505549997906,53036.926944240004 2025-11-15,13:50:35.000,319,11154240,111085,0,1763214634,13886.256662170003,43.12157208000281,53036.90598288 2025-11-15,13:50:36.000,319,11154247,110845,0,1763214635,13886.115199660002,42.98763861000043,53036.86406016 2025-11-15,13:50:37.000,319,11154233,110885,0,1763214636,13886.007418699992,42.88895079000213,53036.829124560005 2025-11-15,13:50:38.000,319,11154256,110885,0,1763214637,13885.872692500001,42.79026297000382,53036.759253360004 2025-11-15,13:50:39.000,319,11154254,110845,0,1763214638,13885.825538329991,42.677476889999525,53036.70335640001 2025-11-15,13:50:40.000,319,11154285,110725,0,1763214639,13885.73122999,42.61403471999802,53036.63348520001 2025-11-15,13:50:41.000,319,11154236,110885,0,1763214640,13885.69081213,42.47305212000356,53036.612523840005 2025-11-15,13:50:42.000,319,11154287,110725,0,1763214641,13885.66386688999,42.33911865000118,53036.5286784 2025-11-15,13:50:43.000,319,11154257,110765,0,1763214642,13885.6706032,42.20518517999881,53036.507717039996 2025-11-15,13:50:44.000,319,11154274,110765,0,1763214643,13885.71102106,42.11354648999986,53036.40989736 2025-11-15,13:50:45.000,319,11154222,110805,0,1763214644,13885.68407581999,41.96551475999877,53036.340026159996 2025-11-15,13:50:46.000,319,11154258,111005,0,1763214645,13885.72449367999,41.817483029997675,53036.27015496001 2025-11-15,13:50:47.000,319,11154260,110645,0,1763214646,13885.737966299996,41.683549560002575,53036.20028376001 2025-11-15,13:50:48.000,319,11154223,111205,0,1763214647,13885.74470260999,41.53551783000148,53036.16534816 2025-11-15,13:50:49.000,319,11154278,110645,0,1763214648,13885.758175229996,41.415682619997824,53036.05355424001 2025-11-15,13:50:50.000,319,11154242,110885,0,1763214649,13885.758175229996,41.218306980001216,53036.03259288001 2025-11-15,13:50:51.000,319,11154244,110765,0,1763214650,13885.677339509995,41.098471770004835,53036.02560576 2025-11-15,13:50:52.000,319,11154170,110325,0,1763214651,13885.64365795999,40.90109613000095,53035.8998376 2025-11-15,13:50:53.000,319,11154204,110645,0,1763214652,13885.54934962,40.75306439999986,53035.86490200001 2025-11-15,13:50:54.000,319,11154164,110765,0,1763214653,13885.394414489994,40.66847484000027,53035.81599216001 2025-11-15,13:50:55.000,319,11154210,110885,0,1763214654,13885.199061499989,40.48519746000238,53035.690224 2025-11-15,13:50:56.000,319,11154149,110765,0,1763214655,13884.970026959993,40.34421486000065,53035.6203528 2025-11-15,13:50:57.000,319,11154181,110925,0,1763214656,13884.714047180001,40.196183129999554,53035.57144296 2025-11-15,13:50:58.000,319,11154168,111045,0,1763214657,13884.478276329995,39.98470923000423,53035.536507360004 2025-11-15,13:50:59.000,319,11154157,110725,0,1763214658,13884.18187868999,39.75913707000291,53035.389777840006 2025-11-15,13:51:00.000,319,11154188,111045,0,1763214659,13883.952844149993,39.63930185999925,53035.29195816001 2025-11-15,13:51:01.000,319,11154249,110685,0,1763214660,13883.676655440002,39.46307361000072,53035.152215760005 2025-11-15,13:51:02.000,319,11154255,110765,0,1763214661,13883.360048869996,39.29389449000155,53035.04042184 2025-11-15,13:51:03.000,319,11154264,111045,0,1763214662,13883.15122326,39.11766624000302,53034.94260216 2025-11-15,13:51:04.000,319,11154222,110525,0,1763214663,13882.841352999989,38.93438885999785,53034.87273096 2025-11-15,13:51:05.000,319,11154196,110765,0,1763214664,13882.558427980002,38.80045539000275,53034.71202720001 2025-11-15,13:51:06.000,319,11154175,111045,0,1763214665,13882.282239269996,38.63832540000294,53034.57927192 2025-11-15,13:51:07.000,319,11154250,110605,0,1763214666,13882.019523179995,38.532588449998,53034.467478 2025-11-15,13:51:08.000,319,11154283,110765,0,1763214667,13881.756807089994,38.41980237000098,53034.2928 2025-11-15,13:51:09.000,319,11154244,110725,0,1763214668,13881.399782660003,38.31406542000332,53034.23690304001 2025-11-15,13:51:10.000,319,11154234,110645,0,1763214669,13881.103385019996,38.25062325000181,53034.06921216001 2025-11-15,13:51:11.000,319,11154231,110845,0,1763214670,13880.780042139995,38.16603369000222,53033.943444 2025-11-15,13:51:12.000,319,11154253,110645,0,1763214671,13880.476908189994,38.144886300004146,53033.810688720005 2025-11-15,13:51:13.000,319,11154280,110725,0,1763214672,13880.160301620002,38.102591520000715,53033.67793344 2025-11-15,13:51:14.000,319,11154285,110725,0,1763214673,13879.850431359991,38.06734587000392,53033.524216800004 2025-11-15,13:51:15.000,319,11154308,110565,0,1763214674,13879.51361586,37.98980544000369,53033.34953880001 2025-11-15,13:51:16.000,319,11154271,110685,0,1763214675,13879.230690839999,37.90521588000411,53033.23774488 2025-11-15,13:51:17.000,319,11154212,110885,0,1763214676,13878.934293199993,37.89816675000475,53033.12595096 2025-11-15,13:51:18.000,319,11154252,110845,0,1763214677,13878.705258659997,37.80652805999853,53032.95127296 2025-11-15,13:51:19.000,319,11154211,110645,0,1763214678,13878.46948780999,37.750135020003654,53032.7905692 2025-11-15,13:51:20.000,319,11154207,110885,0,1763214679,13878.25392589,37.71488936999958,53032.6158912 2025-11-15,13:51:21.000,319,11154302,110885,0,1763214680,13878.04510027999,37.66554546000407,53032.469161680005 2025-11-15,13:51:22.000,319,11154163,110565,0,1763214681,13877.843010979988,37.66554546000407,53032.37832912 2025-11-15,13:51:23.000,319,11154154,110565,0,1763214682,13877.694812159993,37.60915242000192,53032.22461248001 2025-11-15,13:51:24.000,319,11154209,110645,0,1763214683,13877.499459170002,37.63029981,53032.04993448 2025-11-15,13:51:25.000,319,11154176,110845,0,1763214684,13877.364732969996,37.651447199998074,53031.966089040005 2025-11-15,13:51:26.000,319,11154231,110845,0,1763214685,13877.162643669995,37.686692850002146,53031.798398160005 2025-11-15,13:51:27.000,319,11154277,110805,0,1763214686,13876.980763299995,37.743085890004295,53031.66564288 2025-11-15,13:51:28.000,319,11154155,110645,0,1763214687,13876.738256139994,37.813577189997886,53031.54686184 2025-11-15,13:51:29.000,319,11154192,110685,0,1763214688,13876.509221599998,37.862921100000676,53031.43506792001 2025-11-15,13:51:30.000,319,11154237,110685,0,1763214689,13876.280187060001,37.9757071799977,53031.30231264 2025-11-15,13:51:31.000,319,11154170,110805,0,1763214690,13876.03094358999,38.03914934999921,53031.19051872001 2025-11-15,13:51:32.000,319,11154196,110685,0,1763214691,13875.81538167,38.12373890999879,53031.078724800005 2025-11-15,13:51:33.000,319,11154176,110765,0,1763214692,13875.606556059989,38.20832846999838,53030.91802104 2025-11-15,13:51:34.000,319,11154209,110725,0,1763214693,13875.478566169993,38.29291802999796,53030.862124080006 2025-11-15,13:51:35.000,319,11154197,110805,0,1763214694,13875.242795320002,38.447998889998416,53030.77129152 2025-11-15,13:51:36.000,319,11154205,110605,0,1763214695,13875.074387569992,38.532588449998,53030.58263928 2025-11-15,13:51:37.000,319,11154171,110845,0,1763214696,13874.885770889996,38.65947279000102,53030.59661352001 2025-11-15,13:51:38.000,319,11154171,110845,0,1763214697,13874.757781,38.77225886999804,53030.407961280005 2025-11-15,13:51:39.000,319,11154165,110565,0,1763214698,13874.56916431999,38.87799582000298,53030.39398704 2025-11-15,13:51:40.000,319,11154205,110885,0,1763214699,13874.461383359994,38.98373277000064,53030.3450772 2025-11-15,13:51:41.000,319,11154180,110525,0,1763214700,13874.319920849994,39.12471537000238,53030.21930904 2025-11-15,13:51:42.000,319,11154240,110805,0,1763214701,13874.144776789988,39.202255800002604,53030.10751512 2025-11-15,13:51:43.000,319,11154203,110565,0,1763214702,13874.070677379998,39.24455057999876,53030.04463104001 2025-11-15,13:51:44.000,319,11154198,110565,0,1763214703,13873.922478560002,39.3502875300037,53030.002708320004 2025-11-15,13:51:45.000,319,11154194,110605,0,1763214704,13873.787752359996,39.448975350002,53029.904888640005 2025-11-15,13:51:46.000,319,11154205,110725,0,1763214705,13873.6799714,39.49831926000479,53029.8210432 2025-11-15,13:51:47.000,319,11154195,110765,0,1763214706,13873.673235089991,39.52651578000223,53029.81405608 2025-11-15,13:51:48.000,319,11154148,110965,0,1763214707,13873.646289849996,39.58290882000438,53029.667326560004 2025-11-15,13:51:49.000,319,11154190,110805,0,1763214708,13873.53177257999,39.58290882000438,53029.6463652 2025-11-15,13:51:50.000,319,11154225,110565,0,1763214709,13873.43746424,39.63930185999925,53029.60444248 2025-11-15,13:51:51.000,319,11154159,110765,0,1763214710,13873.35662852,39.64635098999861,53029.55553264 2025-11-15,13:51:52.000,319,11154221,110925,0,1763214711,13873.282529109994,39.66749838000396,53029.450725840004 2025-11-15,13:51:53.000,319,11154153,110605,0,1763214712,13873.201693389994,39.68864577000204,53029.401816000005 2025-11-15,13:51:54.000,319,11154171,110685,0,1763214713,13873.174748149999,39.70274403000076,53029.33893192 2025-11-15,13:51:55.000,319,11154174,110885,0,1763214714,13873.073703499998,39.75913707000291,53029.303996320006 2025-11-15,13:51:56.000,319,11154188,110805,0,1763214715,13872.959186229993,39.822579240004416,53029.21316376 2025-11-15,13:51:57.000,319,11154159,110685,0,1763214716,13872.932240989998,39.89307053999801,53029.15726680001 2025-11-15,13:51:58.000,319,11154167,110965,0,1763214717,13872.844668960002,39.97766010000487,53029.12931832001 2025-11-15,13:51:59.000,319,11154173,110605,0,1763214718,13872.736887999992,40.062249660004454,53029.017524400006 2025-11-15,13:52:00.000,319,11154281,110885,0,1763214719,13872.750360619997,40.16093748000276,53029.03149864 2025-11-15,13:52:01.000,319,11154212,110765,0,1763214720,13872.689733829997,40.29487094999786,53029.02451152 2025-11-15,13:52:02.000,319,11154246,110405,0,1763214721,13872.642579660002,40.42880442000023,53028.968614560006 2025-11-15,13:52:03.000,319,11154279,110805,0,1763214722,13872.608898109997,40.54159050000453,53028.91970472001 2025-11-15,13:52:04.000,319,11154231,110725,0,1763214723,13872.622370730001,40.67552396999963,53028.877782 2025-11-15,13:52:05.000,319,11154242,110965,0,1763214724,13872.622370730001,40.78126092000457,53028.85682064 2025-11-15,13:52:06.000,319,11154245,110405,0,1763214725,13872.682997520002,40.93634177999775,53028.8079108 2025-11-15,13:52:07.000,319,11154258,110885,0,1763214726,13872.770569549997,41.06322612000076,53028.828872160004 2025-11-15,13:52:08.000,319,11154190,110845,0,1763214727,13872.851405269997,41.19715959000314,53028.77297520001 2025-11-15,13:52:09.000,319,11154213,110765,0,1763214728,13872.925504679988,41.338142190004874,53028.75201384001 2025-11-15,13:52:10.000,319,11154280,110885,0,1763214729,13873.006340399988,41.42273175000446,53028.779962320004 2025-11-15,13:52:11.000,319,11154236,110765,0,1763214730,13873.100648739994,41.57781261000491,53028.72406536001 2025-11-15,13:52:12.000,319,11154188,110845,0,1763214731,13873.194957079999,41.6624021700045,53028.71009112 2025-11-15,13:52:13.000,319,11154246,110845,0,1763214732,13873.282529109994,41.817483029997675,53028.71009112 2025-11-15,13:52:14.000,319,11154264,110725,0,1763214733,13873.33641959,41.94436737000069,53028.71707824 2025-11-15,13:52:15.000,319,11154276,110685,0,1763214734,13873.423991619995,42.0078095400022,53028.77297520001 2025-11-15,13:52:16.000,319,11154271,110805,0,1763214735,13873.4778821,42.141743010004575,53028.779962320004 2025-11-15,13:52:17.000,319,11154245,110565,0,1763214736,13873.51156364999,42.23338170000352,53028.79393656001 2025-11-15,13:52:18.000,319,11154282,110725,0,1763214737,13873.61260829999,42.325020390002464,53028.76598808 2025-11-15,13:52:19.000,319,11154309,111085,0,1763214738,13873.686707709996,42.40960995000205,53028.779962320004 2025-11-15,13:52:20.000,319,11154289,110685,0,1763214739,13873.754070809991,42.501248640000995,53028.77297520001 2025-11-15,13:52:21.000,319,11154262,110725,0,1763214740,13873.733861879991,42.550592550003785,53028.72406536001 2025-11-15,13:52:22.000,319,11154197,110925,0,1763214741,13873.875324389992,42.5999364599993,53028.8079108 2025-11-15,13:52:23.000,319,11154231,110885,0,1763214742,13873.956160109992,42.64928037000209,53028.84284640001 2025-11-15,13:52:24.000,319,11154190,110685,0,1763214743,13874.050468449997,42.61403471999802,53028.877782 2025-11-15,13:52:25.000,319,11154150,110845,0,1763214744,13874.158249409993,42.677476889999525,53028.828872160004 2025-11-15,13:52:26.000,319,11154244,110805,0,1763214745,13874.245821439989,42.70567341000424,53028.85682064 2025-11-15,13:52:27.000,319,11154194,110645,0,1763214746,13874.292975609998,42.76206644999911,53028.85682064 2025-11-15,13:52:28.000,319,11154249,110685,0,1763214747,13874.380547639994,42.83255774999998,53028.877782 2025-11-15,13:52:29.000,319,11154268,111085,0,1763214748,13874.454647049999,42.81845949000126,53028.90573048 2025-11-15,13:52:30.000,319,11154223,110925,0,1763214749,13874.481592289994,42.86780340000405,53028.89175624001 2025-11-15,13:52:31.000,319,11154268,110885,0,1763214750,13874.52874645999,42.86780340000405,53028.947653200004 2025-11-15,13:52:32.000,319,11154238,110725,0,1763214751,13874.542219079995,42.910098180000205,53028.92669184 2025-11-15,13:52:33.000,319,11154270,110765,0,1763214752,13874.501801219994,42.945343830004276,53028.90573048 2025-11-15,13:52:34.000,319,11154178,110925,0,1763214753,13874.48832859999,42.99468773999979,53028.968614560006 2025-11-15,13:52:35.000,319,11154193,110925,0,1763214754,13874.46811966999,43.05108078000194,53028.98957592001 2025-11-15,13:52:36.000,319,11154162,110525,0,1763214755,13874.400756569994,43.02993339000386,53028.97560168 2025-11-15,13:52:37.000,319,11154271,110685,0,1763214756,13874.326657159989,43.079277299999376,53029.03149864 2025-11-15,13:52:38.000,319,11154184,110845,0,1763214757,13874.272766679998,43.14976860000024,53029.00355016 2025-11-15,13:52:39.000,319,11154151,110885,0,1763214758,13874.232348819998,43.20616164000239,53028.9825888 2025-11-15,13:52:40.000,319,11154240,110605,0,1763214759,13874.185194649988,43.318947719999414,53029.00355016 2025-11-15,13:52:41.000,319,11154250,110685,0,1763214760,13874.158249409993,43.38943902000028,53028.968614560006 2025-11-15,13:52:42.000,319,11154291,111045,0,1763214761,13874.144776789988,43.42468467000435,53028.96162744001 2025-11-15,13:52:43.000,319,11154189,110765,0,1763214762,13874.104358930002,43.537470750001376,53029.00355016 2025-11-15,13:52:44.000,319,11154211,110685,0,1763214763,13874.097622619993,43.6502568299984,53028.97560168 2025-11-15,13:52:45.000,319,11154230,110885,0,1763214764,13874.070677379998,43.770092040002055,53028.95464032 2025-11-15,13:52:46.000,319,11154196,110685,0,1763214765,13874.077413689993,43.84763247000228,53028.98957592001 2025-11-15,13:52:47.000,319,11154243,110605,0,1763214766,13874.090886309998,43.946320290000585,53029.017524400006 2025-11-15,13:52:48.000,319,11154210,110765,0,1763214767,13874.063941070002,44.0732046300036,53028.97560168 2025-11-15,13:52:49.000,319,11154176,110725,0,1763214768,13874.030259519997,44.171892450001906,53028.968614560006 2025-11-15,13:52:50.000,319,11154230,110685,0,1763214769,13874.077413689993,44.26353114000085,53029.03149864 2025-11-15,13:52:51.000,319,11154223,110805,0,1763214770,13874.097622619993,44.4186120000013,53029.017524400006 2025-11-15,13:52:52.000,319,11154132,110605,0,1763214771,13874.104358930002,44.47500504000345,53029.08040848 2025-11-15,13:52:53.000,319,11154247,110805,0,1763214772,13874.077413689993,44.51025069000025,53029.1223312 2025-11-15,13:52:54.000,319,11154255,110765,0,1763214773,13874.036995829993,44.573692860001756,53029.10136984 2025-11-15,13:52:55.000,319,11154265,110805,0,1763214774,13874.050468449997,44.67238068000006,53029.1223312 2025-11-15,13:52:56.000,319,11154231,110525,0,1763214775,13874.016786899992,44.67942980999942,53029.1223312 2025-11-15,13:52:57.000,319,11154246,110805,0,1763214776,13873.976369039992,44.67942980999942,53029.09438272 2025-11-15,13:52:58.000,319,11154270,110765,0,1763214777,13874.043732140002,44.74287198000093,53029.15027968 2025-11-15,13:52:59.000,319,11154277,110565,0,1763214778,13874.057204759993,44.756970239999646,53029.12931832001 2025-11-15,13:53:00.000,319,11154297,110645,0,1763214779,13874.016786899992,44.756970239999646,53029.15726680001 2025-11-15,13:53:01.000,319,11154259,110605,0,1763214780,13874.023523210002,44.78516676000436,53029.1922024 2025-11-15,13:53:02.000,319,11154184,110725,0,1763214781,13874.023523210002,44.82746154000051,53029.22015088 2025-11-15,13:53:03.000,319,11154199,110925,0,1763214782,13874.010050589997,44.8768054500033,53029.185215280006 2025-11-15,13:53:04.000,319,11154205,110765,0,1763214783,13874.030259519997,44.96844414000225,53029.19918952 2025-11-15,13:53:05.000,319,11154180,110525,0,1763214784,13874.003314280002,45.08827934999863,53029.22713800001 2025-11-15,13:53:06.000,319,11154263,110565,0,1763214785,13874.010050589997,45.19401630000357,53029.20617664001 2025-11-15,13:53:07.000,319,11154255,110845,0,1763214786,13874.043732140002,45.36319542000274,53029.21316376 2025-11-15,13:53:08.000,319,11154201,110925,0,1763214787,13874.090886309998,45.53942367000127,53029.19918952 2025-11-15,13:53:09.000,319,11154270,111125,0,1763214788,13874.117831549993,45.680406270003004,53029.25508648001 2025-11-15,13:53:10.000,319,11154275,110885,0,1763214789,13874.117831549993,45.8284380000041,53029.283034960004 2025-11-15,13:53:11.000,319,11154230,110525,0,1763214790,13874.191930959998,46.01876451000135,53029.31098344 2025-11-15,13:53:12.000,319,11154256,110525,0,1763214791,13874.266030369989,46.11745232999965,53029.37386752001 2025-11-15,13:53:13.000,319,11154238,110805,0,1763214792,13874.272766679998,46.23023841000395,53029.38085464 2025-11-15,13:53:14.000,319,11154185,110605,0,1763214793,13874.360338709994,46.300729710004816,53029.39482888001 2025-11-15,13:53:15.000,319,11154170,110685,0,1763214794,13874.414229189999,46.36417187999905,53029.38085464 2025-11-15,13:53:16.000,319,11154251,110885,0,1763214795,13874.501801219994,46.37122100999841,53029.39482888001 2025-11-15,13:53:17.000,319,11154179,110925,0,1763214796,13874.62979110999,46.40646666000248,53029.4367516 2025-11-15,13:53:18.000,319,11154270,110965,0,1763214797,13874.71062682999,46.3853192700044,53029.471687200006 2025-11-15,13:53:19.000,319,11154282,110845,0,1763214798,13874.764517309995,46.34302449000097,53029.56251976001 2025-11-15,13:53:20.000,319,11154267,110805,0,1763214799,13874.892507199991,46.33597536000161,53029.54155840001 2025-11-15,13:53:21.000,319,11154201,110885,0,1763214800,13874.973342919991,46.32892623000225,53029.576494 2025-11-15,13:53:22.000,319,11154264,110805,0,1763214801,13875.007024469996,46.307778840004175,53029.639378080006 2025-11-15,13:53:23.000,319,11154186,110725,0,1763214802,13875.094596499992,46.27958231999946,53029.618416720004 2025-11-15,13:53:24.000,319,11154268,110925,0,1763214803,13875.182168530002,46.23728754000331,53029.60444248 2025-11-15,13:53:25.000,319,11154270,110725,0,1763214804,13875.236059009992,46.216140149997955,53029.6463652 2025-11-15,13:53:26.000,319,11154213,110765,0,1763214805,13875.296685799993,46.18089450000116,53029.66033944001 2025-11-15,13:53:27.000,319,11154259,110845,0,1763214806,13875.323631040003,46.18089450000116,53029.69527504 2025-11-15,13:53:28.000,319,11154219,110765,0,1763214807,13875.384257829988,46.16679624000244,53029.70924928001 2025-11-15,13:53:29.000,319,11154229,110845,0,1763214808,13875.390994139998,46.14564885000436,53029.737197760005 2025-11-15,13:53:30.000,319,11154254,110885,0,1763214809,13875.438148309993,46.15974711000308,53029.75815912001 2025-11-15,13:53:31.000,319,11154282,110845,0,1763214810,13875.471829859998,46.15269798000372,53029.72322352 2025-11-15,13:53:32.000,319,11154275,110685,0,1763214811,13875.485302479989,46.09630494000157,53029.75815912001 2025-11-15,13:53:33.000,319,11154261,110765,0,1763214812,13875.525720339989,46.11040320000029,53029.786107600004 2025-11-15,13:53:34.000,319,11154278,110685,0,1763214813,13875.539192959994,46.10335407000093,53029.737197760005 2025-11-15,13:53:35.000,319,11154319,110765,0,1763214814,13875.572874509999,46.075157550003496,53029.77912048001 2025-11-15,13:53:36.000,319,11154217,110845,0,1763214815,13875.552665579999,46.082206680002855,53029.80008184001 2025-11-15,13:53:37.000,319,11154272,110685,0,1763214816,13875.559401889994,46.082206680002855,53029.807068960006 2025-11-15,13:53:38.000,319,11154249,110565,0,1763214817,13875.586347129989,46.11745232999965,53029.835017440004 2025-11-15,13:53:39.000,319,11154287,110685,0,1763214818,13875.660446539994,46.11745232999965,53029.86296592 2025-11-15,13:53:40.000,319,11154258,110525,0,1763214819,13875.741282259994,46.15974711000308,53029.91187576 2025-11-15,13:53:41.000,319,11154221,110885,0,1763214820,13875.78843642999,46.15269798000372,53029.89790152001 2025-11-15,13:53:42.000,319,11154260,110685,0,1763214821,13875.92989893999,46.18794363000052,53029.91886288 2025-11-15,13:53:43.000,319,11154262,111085,0,1763214822,13876.03094358999,46.216140149997955,53029.91187576 2025-11-15,13:53:44.000,319,11154195,110805,0,1763214823,13876.165669789996,46.22318928000459,53029.94681136001 2025-11-15,13:53:45.000,319,11154201,110805,0,1763214824,13876.293659679992,46.19499275999988,53029.96777272001 2025-11-15,13:53:46.000,319,11154246,110885,0,1763214825,13876.495748979993,46.18794363000052,53029.94681136001 2025-11-15,13:53:47.000,319,11154235,110845,0,1763214826,13876.617002559993,46.202041889999236,53029.98174696 2025-11-15,13:53:48.000,319,11154196,110685,0,1763214827,13876.765201379989,46.15269798000372,53030.01668256001 2025-11-15,13:53:49.000,319,11154217,110805,0,1763214828,13876.9134002,46.18089450000116,53030.04463104001 2025-11-15,13:53:50.000,319,11154304,110805,0,1763214829,13877.00770853999,46.18089450000116,53030.03764392 2025-11-15,13:53:51.000,319,11154291,110685,0,1763214830,13877.15590736,46.16679624000244,53030.09354088001 2025-11-15,13:53:52.000,319,11154182,110965,0,1763214831,13877.23000676999,46.15269798000372,53030.05161816 2025-11-15,13:53:53.000,319,11154206,110885,0,1763214832,13877.25021569999,46.13859971999773,53030.11450224001 2025-11-15,13:53:54.000,319,11154256,110605,0,1763214833,13877.283897249996,46.09630494000157,53030.11450224001 2025-11-15,13:53:55.000,319,11154249,110845,0,1763214834,13877.3175788,46.06105929000478,53030.17738632 2025-11-15,13:53:56.000,319,11154252,110605,0,1763214835,13877.304106179996,45.99056799000391,53030.18437344001 2025-11-15,13:53:57.000,319,11154238,110805,0,1763214836,13877.263688319996,45.93417495000176,53030.18437344001 2025-11-15,13:53:58.000,319,11154184,110885,0,1763214837,13877.243479389996,45.84253626000282,53030.21930904 2025-11-15,13:53:59.000,319,11154290,110685,0,1763214838,13877.223270459996,45.687455400002364,53030.22629616 2025-11-15,13:54:00.000,319,11154254,110845,0,1763214839,13877.21653415,45.58876758000406,53030.23328328001 2025-11-15,13:54:01.000,319,11154211,111005,0,1763214840,13877.25021569999,45.46188324000104,53030.22629616 2025-11-15,13:54:02.000,319,11154213,110805,0,1763214841,13877.203061529995,45.32794976999867,53030.2053348 2025-11-15,13:54:03.000,319,11154190,110845,0,1763214842,13877.27042462999,45.18696717000421,53030.191360560006 2025-11-15,13:54:04.000,319,11154224,110885,0,1763214843,13877.290633559991,45.038935440003115,53030.19834768 2025-11-15,13:54:05.000,319,11154190,110565,0,1763214844,13877.29736987,44.89090371000202,53030.22629616 2025-11-15,13:54:06.000,319,11154178,111045,0,1763214845,13877.331051419991,44.79221589000372,53030.240270400005 2025-11-15,13:54:07.000,319,11154168,110805,0,1763214846,13877.29736987,44.69352806999814,53030.17738632 2025-11-15,13:54:08.000,319,11154165,110725,0,1763214847,13877.324315109996,44.587791120000475,53030.11450224001 2025-11-15,13:54:09.000,319,11154185,110925,0,1763214848,13877.33778773,44.50320156000089,53030.15642496 2025-11-15,13:54:10.000,319,11154204,111165,0,1763214849,13877.324315109996,44.43975938999938,53030.14943784 2025-11-15,13:54:11.000,319,11154205,110805,0,1763214850,13877.405150829996,44.362218959999154,53030.17738632 2025-11-15,13:54:12.000,319,11154238,110725,0,1763214851,13877.391678209991,44.319924180003,53030.142450720006 2025-11-15,13:54:13.000,319,11154208,111125,0,1763214852,13877.465777619997,44.31287505000364,53030.22629616 2025-11-15,13:54:14.000,319,11154317,110645,0,1763214853,13877.519668100002,44.32697331000236,53030.16341208001 2025-11-15,13:54:15.000,319,11154211,110685,0,1763214854,13877.607240129997,44.362218959999154,53030.191360560006 2025-11-15,13:54:16.000,319,11154253,110765,0,1763214855,13877.728493709998,44.36926808999851,53030.289180240004 2025-11-15,13:54:17.000,319,11154278,110725,0,1763214856,13877.890165149998,44.404513740002585,53030.25424464 2025-11-15,13:54:18.000,319,11154287,110765,0,1763214857,13877.984473489989,44.43975938999938,53030.29616736 2025-11-15,13:54:19.000,319,11154287,110685,0,1763214858,13878.159617549994,44.48910330000217,53030.28219312001 2025-11-15,13:54:20.000,319,11154217,110685,0,1763214859,13878.32802529999,44.50320156000089,53030.33110296001 2025-11-15,13:54:21.000,319,11154279,110685,0,1763214860,13878.46948780999,44.51729981999961,53030.359051440006 2025-11-15,13:54:22.000,319,11154295,110565,0,1763214861,13878.604214009996,44.49615243000153,53030.407961280005 2025-11-15,13:54:23.000,319,11154187,111005,0,1763214862,13878.705258659997,44.4538576499981,53030.407961280005 2025-11-15,13:54:24.000,319,11154259,110765,0,1763214863,13878.806303309997,44.362218959999154,53030.4848196 2025-11-15,13:54:25.000,319,11154281,110845,0,1763214864,13878.853457479992,44.24943288000213,53030.526742320006 2025-11-15,13:54:26.000,319,11154263,110885,0,1763214865,13878.900611650002,44.2071380999987,53030.54071656 2025-11-15,13:54:27.000,319,11154283,110765,0,1763214866,13878.887139029997,44.09435202000168,53030.61058776 2025-11-15,13:54:28.000,319,11154165,110845,0,1763214867,13878.873666409992,44.01681159000145,53030.63853624001 2025-11-15,13:54:29.000,319,11154236,110645,0,1763214868,13878.860193790002,43.88287811999908,53030.65251048 2025-11-15,13:54:30.000,319,11154258,110805,0,1763214869,13878.826512239997,43.80533768999885,53030.61058776 2025-11-15,13:54:31.000,319,11154217,110525,0,1763214870,13878.772621759992,43.67140422000375,53030.72238168 2025-11-15,13:54:32.000,319,11154296,110765,0,1763214871,13878.685049729997,43.64320769999904,53030.70142032 2025-11-15,13:54:33.000,319,11154281,110725,0,1763214872,13878.705258659997,43.57271639999817,53030.694433200006 2025-11-15,13:54:34.000,319,11154211,110805,0,1763214873,13878.637895560001,43.551569010000094,53030.694433200006 2025-11-15,13:54:35.000,319,11154272,110685,0,1763214874,13878.577268770001,43.50927423000394,53030.70142032 2025-11-15,13:54:36.000,319,11154292,110685,0,1763214875,13878.51664198,43.44583206000243,53030.70840744 2025-11-15,13:54:37.000,319,11154277,110645,0,1763214876,13878.46948780999,43.34009511000477,53030.72238168 2025-11-15,13:54:38.000,319,11154305,110925,0,1763214877,13878.45601519,43.26255468000454,53030.6594976 2025-11-15,13:54:39.000,319,11154270,110565,0,1763214878,13878.3953884,43.142719470000884,53030.65251048 2025-11-15,13:54:40.000,319,11154333,110685,0,1763214879,13878.37517947,42.966491220002354,53030.58263928 2025-11-15,13:54:41.000,319,11154293,110685,0,1763214880,13878.321288989995,42.76911557999847,53030.6594976 2025-11-15,13:54:42.000,319,11154278,110645,0,1763214881,13878.280871129995,42.5646908100025,53030.5896264 2025-11-15,13:54:43.000,319,11154281,110485,0,1763214882,13878.260662199995,42.3532169099999,53030.5896264 2025-11-15,13:54:44.000,319,11154314,110685,0,1763214883,13878.26739850999,42.15584127000329,53030.54770368001 2025-11-15,13:54:45.000,319,11154265,110685,0,1763214884,13878.23371696,41.93731824000133,53030.51975520001 2025-11-15,13:54:46.000,319,11154288,110605,0,1763214885,13878.22698064999,41.71174608000001,53030.51276808 2025-11-15,13:54:47.000,319,11154260,110765,0,1763214886,13878.22698064999,41.457977400001255,53030.46385824 2025-11-15,13:54:48.000,319,11154236,110645,0,1763214887,13878.1932991,41.26060176000465,53030.42193552 2025-11-15,13:54:49.000,319,11154275,110725,0,1763214888,13878.17309017,40.992734819999896,53030.407961280005 2025-11-15,13:54:50.000,319,11154262,110725,0,1763214889,13878.13267231,40.858801350004796,53030.38001280001 2025-11-15,13:54:51.000,319,11154234,111005,0,1763214890,13878.13267231,40.70372049000434,53030.38699992 2025-11-15,13:54:52.000,319,11154207,110885,0,1763214891,13878.092254449999,40.590934410000045,53030.338090080004 2025-11-15,13:54:53.000,319,11154296,110885,0,1763214892,13878.018155039994,40.49224659000174,53030.310141600006 2025-11-15,13:54:54.000,319,11154321,110605,0,1763214893,13877.944055629989,40.421755290000874,53030.23328328001 2025-11-15,13:54:55.000,319,11154265,110685,0,1763214894,13877.937319319994,40.37946051000472,53030.26123176001 2025-11-15,13:54:56.000,319,11154293,110685,0,1763214895,13877.910374079998,40.365362249998725,53030.21930904 2025-11-15,13:54:57.000,319,11154286,110885,0,1763214896,13877.836274669993,40.28077268999914,53030.23328328001 2025-11-15,13:54:58.000,319,11154283,110685,0,1763214897,13877.789120499998,40.28077268999914,53030.13546360001 2025-11-15,13:54:59.000,319,11154245,110765,0,1763214898,13877.715021089993,40.224379650004266,53030.15642496 2025-11-15,13:55:00.000,319,11154280,110685,0,1763214899,13877.620712750002,40.26667443000042,53030.08655376 2025-11-15,13:55:01.000,319,11154285,110445,0,1763214900,13877.553349649992,40.224379650004266,53030.04463104001 2025-11-15,13:55:02.000,319,11154199,110565,0,1763214901,13877.432096069992,40.238477910002985,53030.00969544 2025-11-15,13:55:03.000,319,11154296,110725,0,1763214902,13877.27042462999,40.224379650004266,53030.01668256001 2025-11-15,13:55:04.000,319,11154227,110885,0,1763214903,13877.08854425999,40.16798661000212,53030.05860528 2025-11-15,13:55:05.000,319,11154283,110885,0,1763214904,13876.90666388999,40.16093748000276,53029.93982424 2025-11-15,13:55:06.000,319,11154249,110805,0,1763214905,13876.744992449989,40.1538883500034,53029.92585000001 2025-11-15,13:55:07.000,319,11154299,110725,0,1763214906,13876.556375769993,40.09044618000189,53029.91886288 2025-11-15,13:55:08.000,319,11154283,110725,0,1763214907,13876.334077539992,40.04815139999846,53029.81405608 2025-11-15,13:55:09.000,319,11154245,110565,0,1763214908,13876.09830669,40.03405313999974,53029.84899168001 2025-11-15,13:55:10.000,319,11154231,111045,0,1763214909,13875.88948107999,39.92831619000208,53029.69527504 2025-11-15,13:55:11.000,319,11154288,110805,0,1763214910,13875.70760070999,39.88602140999865,53029.65335232 2025-11-15,13:55:12.000,319,11154208,110845,0,1763214911,13875.545929269989,39.86487402000057,53029.60444248 2025-11-15,13:55:13.000,319,11154268,110765,0,1763214912,13875.417939379993,39.829628370003775,53029.53457128 2025-11-15,13:55:14.000,319,11154187,110885,0,1763214913,13875.276476869993,39.787333590000344,53029.47867432 2025-11-15,13:55:15.000,319,11154201,110685,0,1763214914,13875.195641149992,39.7943827199997,53029.38085464 2025-11-15,13:55:16.000,319,11154330,110685,0,1763214915,13875.161959600002,39.80143184999906,53029.3668804 2025-11-15,13:55:17.000,319,11154216,110645,0,1763214916,13875.161959600002,39.80143184999906,53029.2620736 2025-11-15,13:55:18.000,319,11154219,110725,0,1763214917,13875.161959600002,39.85782489000121,53029.234125120005 2025-11-15,13:55:19.000,319,11154316,110885,0,1763214918,13875.168695909997,39.86487402000057,53029.21316376 2025-11-15,13:55:20.000,319,11154322,110685,0,1763214919,13875.168695909997,39.949463580000156,53029.10835696001 2025-11-15,13:55:21.000,319,11154232,110765,0,1763214920,13875.161959600002,39.97766010000487,53029.15027968 2025-11-15,13:55:22.000,319,11154294,110845,0,1763214921,13875.242795320002,39.99175836000359,53029.05944712001 2025-11-15,13:55:23.000,319,11154227,110685,0,1763214922,13875.276476869993,39.98470923000423,53029.02451152 2025-11-15,13:55:24.000,319,11154304,110565,0,1763214923,13875.303422110002,39.97061096999823,53029.00355016 2025-11-15,13:55:25.000,319,11154203,110445,0,1763214924,13875.357312589993,39.956512709999515,53028.92669184 2025-11-15,13:55:26.000,319,11154233,110765,0,1763214925,13875.384257829988,39.949463580000156,53028.9127176 2025-11-15,13:55:27.000,319,11154219,110725,0,1763214926,13875.458357239993,39.91421793000336,53028.90573048 2025-11-15,13:55:28.000,319,11154303,110685,0,1763214927,13875.492038789998,39.822579240004416,53028.84284640001 2025-11-15,13:55:29.000,319,11154255,110685,0,1763214928,13875.525720339989,39.80143184999906,53028.84284640001 2025-11-15,13:55:30.000,319,11154225,110805,0,1763214929,13875.559401889994,39.71684228999948,53028.828872160004 2025-11-15,13:55:31.000,319,11154284,110885,0,1763214930,13875.545929269989,39.62520360000053,53028.77297520001 2025-11-15,13:55:32.000,319,11154257,110765,0,1763214931,13875.492038789998,39.50536839000415,53028.74502672 2025-11-15,13:55:33.000,319,11154214,110885,0,1763214932,13875.505511409989,39.420778830004565,53028.779962320004 2025-11-15,13:55:34.000,319,11154263,110685,0,1763214933,13875.424675689988,39.3361892699977,53028.74502672 2025-11-15,13:55:35.000,319,11154303,110845,0,1763214934,13875.357312589993,39.24455057999876,53028.71707824 2025-11-15,13:55:36.000,319,11154286,110645,0,1763214935,13875.269740559997,39.202255800002604,53028.6681684 2025-11-15,13:55:37.000,319,11154208,110885,0,1763214936,13875.168695909997,39.188157540003886,53028.65419416001 2025-11-15,13:55:38.000,319,11154257,110605,0,1763214937,13875.000288160001,39.152911889999814,53028.57034872 2025-11-15,13:55:39.000,319,11154304,110765,0,1763214938,13874.89924351,39.16701014999853,53028.57034872 2025-11-15,13:55:40.000,319,11154308,110765,0,1763214939,13874.703890519995,39.11061711000366,53028.52143888 2025-11-15,13:55:41.000,319,11154279,110605,0,1763214940,13874.57590063,39.08242058999895,53028.493490400004 2025-11-15,13:55:42.000,319,11154202,110685,0,1763214941,13874.414229189999,39.08242058999895,53028.43759344001 2025-11-15,13:55:43.000,319,11154306,111045,0,1763214942,13874.306448229989,39.11766624000302,53028.346760880006 2025-11-15,13:55:44.000,319,11154343,110845,0,1763214943,13874.198667269993,39.089469719998306,53028.33278664 2025-11-15,13:55:45.000,319,11154248,110885,0,1763214944,13874.111095239998,39.11061711000366,53028.26291544 2025-11-15,13:55:46.000,319,11154291,110725,0,1763214945,13873.989841659997,39.138813630001096,53028.20701848 2025-11-15,13:55:47.000,319,11154232,110565,0,1763214946,13873.902269630002,39.15996101999917,53028.2140056 2025-11-15,13:55:48.000,319,11154312,110765,0,1763214947,13873.868588079997,39.15996101999917,53028.15112152001 2025-11-15,13:55:49.000,319,11154327,110525,0,1763214948,13873.807961289996,39.145862760000455,53028.0742632 2025-11-15,13:55:50.000,319,11154310,110565,0,1763214949,13873.774279739991,39.11061711000366,53028.06727608 2025-11-15,13:55:51.000,319,11154326,110605,0,1763214950,13873.801224980001,39.12471537000238,53027.99740488 2025-11-15,13:55:52.000,319,11154320,110765,0,1763214951,13873.807961289996,39.138813630001096,53027.97644352 2025-11-15,13:55:53.000,319,11154307,110725,0,1763214952,13873.861851770002,39.152911889999814,53027.92753368 2025-11-15,13:55:54.000,319,11154316,110685,0,1763214953,13873.834906529992,39.16701014999853,53027.962469280006 2025-11-15,13:55:55.000,319,11154255,110605,0,1763214954,13873.855115459992,39.152911889999814,53027.88561096001 2025-11-15,13:55:56.000,319,11154291,110725,0,1763214955,13873.841642840001,39.181108410004526,53027.843688240006 2025-11-15,13:55:57.000,319,11154330,110525,0,1763214956,13873.868588079997,39.21635406000132,53027.85067536 2025-11-15,13:55:58.000,319,11154252,110885,0,1763214957,13873.895533319992,39.22340319000068,53027.829714 2025-11-15,13:55:59.000,319,11154350,110765,0,1763214958,13873.861851770002,39.24455057999876,53027.76682992001 2025-11-15,13:56:00.000,319,11154233,110885,0,1763214959,13873.868588079997,39.27274710000347,53027.76682992001 2025-11-15,13:56:01.000,319,11154284,110845,0,1763214960,13873.814697599992,39.322091009998985,53027.73888144 2025-11-15,13:56:02.000,319,11154228,110725,0,1763214961,13873.781016050001,39.3361892699977,53027.69695872001 2025-11-15,13:56:03.000,319,11154312,110765,0,1763214962,13873.713652949991,39.34323840000434,53027.71792008001 2025-11-15,13:56:04.000,319,11154296,110725,0,1763214963,13873.673235089991,39.364385790002416,53027.64106176 2025-11-15,13:56:05.000,319,11154270,110845,0,1763214964,13873.61260829999,39.38553318000049,53027.62010040001 2025-11-15,13:56:06.000,319,11154239,110445,0,1763214965,13873.565454129995,39.39258230999985,53027.64804888001 2025-11-15,13:56:07.000,319,11154303,111045,0,1763214966,13873.45093685999,39.420778830004565,53027.557216320005 2025-11-15,13:56:08.000,319,11154290,110845,0,1763214967,13873.343155899995,39.427827960003924,53027.54324208 2025-11-15,13:56:09.000,319,11154298,110605,0,1763214968,13873.235374939999,39.44192622000264,53027.59215192 2025-11-15,13:56:10.000,319,11154308,110365,0,1763214969,13873.060230879993,39.427827960003924,53027.54324208 2025-11-15,13:56:11.000,319,11154246,110685,0,1763214970,13872.938977299993,39.46307361000072,53027.41747392 2025-11-15,13:56:12.000,319,11154272,110845,0,1763214971,13872.790778479997,39.51241752000351,53027.41048680001 2025-11-15,13:56:13.000,319,11154313,110885,0,1763214972,13872.622370730001,39.52651578000223,53027.3755512 2025-11-15,13:56:14.000,319,11154251,110885,0,1763214973,13872.487644529996,39.547663170000305,53027.3755512 2025-11-15,13:56:15.000,319,11154271,110525,0,1763214974,13872.325973089995,39.561761429999024,53027.319654240004 2025-11-15,13:56:16.000,319,11154267,110565,0,1763214975,13872.21819213,39.611105340001814,53027.36157696001 2025-11-15,13:56:17.000,319,11154236,110765,0,1763214976,13872.09020223999,39.589957950003736,53027.25677016 2025-11-15,13:56:18.000,319,11154225,110845,0,1763214977,13872.002630209994,39.61815447000117,53027.24279592001 2025-11-15,13:56:19.000,319,11154305,110645,0,1763214978,13871.901585559994,39.67454751000332,53027.20786032 2025-11-15,13:56:20.000,319,11154313,110845,0,1763214979,13871.787068289988,39.730940549998195,53027.25677016 2025-11-15,13:56:21.000,319,11154282,110805,0,1763214980,13871.706232570003,39.723891419998836,53027.2008732 2025-11-15,13:56:22.000,319,11154291,110125,0,1763214981,13871.652342089998,39.80848097999842,53027.18689896 2025-11-15,13:56:23.000,319,11154339,110445,0,1763214982,13871.672551019998,39.836677500003134,53027.151963360004 2025-11-15,13:56:24.000,319,11154239,110685,0,1763214983,13871.659078399993,39.836677500003134,53027.151963360004 2025-11-15,13:56:25.000,319,11154263,110685,0,1763214984,13871.591715299997,39.90011967000464,53027.08907928 2025-11-15,13:56:26.000,319,11154310,110565,0,1763214985,13871.598451609992,39.98470923000423,53027.04016944 2025-11-15,13:56:27.000,319,11154304,110885,0,1763214986,13871.618660539993,39.956512709999515,53027.04715656001 2025-11-15,13:56:28.000,319,11154384,110765,0,1763214987,13871.564770060002,40.02700401000038,53027.054143680005 2025-11-15,13:56:29.000,319,11154343,110445,0,1763214988,13871.578242679992,39.99175836000359,53027.0611308 2025-11-15,13:56:30.000,319,11154264,110685,0,1763214989,13871.551297439997,40.05520052999782,53027.08209216 2025-11-15,13:56:31.000,319,11154361,110805,0,1763214990,13871.537824819992,39.99175836000359,53027.0611308 2025-11-15,13:56:32.000,319,11154320,110885,0,1763214991,13871.524352200002,40.012905750001664,53027.06811792 2025-11-15,13:56:33.000,319,11154353,110525,0,1763214992,13871.456989099992,39.97766010000487,53027.054143680005 2025-11-15,13:56:34.000,319,11154260,110645,0,1763214993,13871.349208139996,39.9424144500008,53027.04715656001 2025-11-15,13:56:35.000,319,11154253,111045,0,1763214994,13871.268372419996,39.92831619000208,53027.01222096 2025-11-15,13:56:36.000,319,11154243,110525,0,1763214995,13871.14038253,39.91421793000336,53027.005233840006 2025-11-15,13:56:37.000,319,11154269,110725,0,1763214996,13871.025865259995,39.87192314999993,53027.0611308 2025-11-15,13:56:38.000,319,11154276,110845,0,1763214997,13870.89787537,39.829628370003775,53026.9912596 2025-11-15,13:56:39.000,319,11154250,110885,0,1763214998,13870.749676549989,39.836677500003134,53026.99824672001 2025-11-15,13:56:40.000,319,11154285,110725,0,1763214999,13870.641895589994,39.836677500003134,53026.9912596 2025-11-15,13:56:41.000,319,11154235,110525,0,1763215000,13870.480224149993,39.87897227999929,53026.956324000006 2025-11-15,13:56:42.000,319,11154270,110725,0,1763215001,13870.345497950002,39.907168800004,53026.94933688001 2025-11-15,13:56:43.000,319,11154276,110885,0,1763215002,13870.224244370002,40.005856620002305,53026.91440128 2025-11-15,13:56:44.000,319,11154284,110645,0,1763215003,13870.156881269992,40.11864269999933,53026.956324000006 2025-11-15,13:56:45.000,319,11154398,110885,0,1763215004,13869.988473519996,40.238477910002985,53026.92837552001 2025-11-15,13:56:46.000,319,11154264,110725,0,1763215005,13869.94131935,40.35126399000001,53026.87946568001 2025-11-15,13:56:47.000,319,11154312,110805,0,1763215006,13869.82006577,40.471099200003664,53026.837542960006 2025-11-15,13:56:48.000,319,11154365,111085,0,1763215007,13869.65165801999,40.61913093000476,53026.79562024 2025-11-15,13:56:49.000,319,11154308,110885,0,1763215008,13869.537140749999,40.7460152700005,53026.80959448001 2025-11-15,13:56:50.000,319,11154312,110605,0,1763215009,13869.496722889999,40.865850480004156,53026.77465888 2025-11-15,13:56:51.000,319,11154240,110845,0,1763215010,13869.409150859989,40.97158743000182,53026.73972328001 2025-11-15,13:56:53.000,319,11154344,110765,0,1763215012,13869.301369899993,41.14076655000099,53026.6768392 2025-11-15,13:56:54.000,319,11154370,110805,0,1763215013,13869.274424659998,41.232405239999935,53026.68382632 2025-11-15,13:56:55.000,319,11154355,110925,0,1763215014,13869.213797869998,41.267650890004006,53026.76068464001 2025-11-15,13:56:56.000,319,11154263,110605,0,1763215015,13869.173380009997,41.37338784000167,53026.69780056 2025-11-15,13:56:57.000,319,11154228,110925,0,1763215016,13869.119489529992,41.42273175000446,53026.68382632 2025-11-15,13:56:58.000,319,11154290,110485,0,1763215017,13869.119489529992,41.47912478999933,53026.6768392 2025-11-15,13:56:59.000,319,11154405,110765,0,1763215018,13869.132962149997,41.56371434999892,53026.71177480001 2025-11-15,13:57:00.000,319,11154314,110765,0,1763215019,13869.092544289997,41.66945130000386,53026.63491648 2025-11-15,13:57:01.000,319,11154242,110685,0,1763215020,13869.106016910002,41.739942600004724,53026.65587784 2025-11-15,13:57:02.000,319,11154323,110765,0,1763215021,13869.153171079997,41.83158129000367,53026.65587784 2025-11-15,13:57:03.000,319,11154310,110885,0,1763215022,13869.146434770002,41.94436737000069,53026.648890720004 2025-11-15,13:57:04.000,319,11154234,110765,0,1763215023,13869.173380009997,42.085349970002426,53026.69780056 2025-11-15,13:57:05.000,319,11154280,110765,0,1763215024,13869.207061560002,42.22633257000416,53026.68382632 2025-11-15,13:57:06.000,319,11154321,110485,0,1763215025,13869.200325249993,42.36731516999862,53026.68382632 2025-11-15,13:57:07.000,319,11154258,110965,0,1763215026,13869.200325249993,42.557641680003144,53026.70478768 2025-11-15,13:57:08.000,319,11154310,110885,0,1763215027,13869.186852630002,42.677476889999525,53026.69081344001 2025-11-15,13:57:09.000,319,11154314,110885,0,1763215028,13869.240743109993,42.83960687999934,53026.767671760004 2025-11-15,13:57:10.000,319,11154282,110805,0,1763215029,13869.247479420002,43.02993339000386,53026.71177480001 2025-11-15,13:57:11.000,319,11154288,110845,0,1763215030,13869.274424659998,43.21321077000175,53026.72574904 2025-11-15,13:57:12.000,319,11154328,110765,0,1763215031,13869.314842519998,43.37534076000156,53026.78164600001 2025-11-15,13:57:13.000,319,11154332,110845,0,1763215032,13869.355260379998,43.537470750001376,53026.80959448001 2025-11-15,13:57:14.000,319,11154273,110845,0,1763215033,13869.402414549993,43.70664987000055,53026.837542960006 2025-11-15,13:57:15.000,319,11154261,110765,0,1763215034,13869.429359789989,43.83353421000356,53026.90042704 2025-11-15,13:57:16.000,319,11154377,110765,0,1763215035,13869.456305029998,43.889927249998436,53026.85850432001 2025-11-15,13:57:17.000,319,11154284,110685,0,1763215036,13869.469777649989,43.939271160001226,53026.886452800005 2025-11-15,13:57:18.000,319,11154374,110725,0,1763215037,13869.463041339994,44.04500810999889,53026.91440128 2025-11-15,13:57:19.000,319,11154331,110525,0,1763215038,13869.496722889999,44.02386072000081,53026.99824672001 2025-11-15,13:57:20.000,319,11154360,110605,0,1763215039,13869.489986579989,44.04500810999889,53027.01920808 2025-11-15,13:57:21.000,319,11154361,110885,0,1763215040,13869.516931819999,44.01681159000145,53026.99824672001 2025-11-15,13:57:22.000,319,11154308,110965,0,1763215041,13869.510195509989,43.98156594000466,53027.04016944 2025-11-15,13:57:23.000,319,11154276,110765,0,1763215042,13869.483250269994,43.96746767999866,53027.054143680005 2025-11-15,13:57:24.000,319,11154368,110725,0,1763215043,13869.496722889999,43.946320290000585,53027.09606640001 2025-11-15,13:57:25.000,319,11154371,110765,0,1763215044,13869.516931819999,43.91107464000379,53027.124014880006 2025-11-15,13:57:26.000,319,11154380,110605,0,1763215045,13869.489986579989,43.93222203000187,53027.131002 2025-11-15,13:57:27.000,319,11154280,110645,0,1763215046,13869.483250269994,43.86877986000036,53027.18689896 2025-11-15,13:57:28.000,319,11154359,110685,0,1763215047,13869.489986579989,43.91812377000315,53027.09606640001 2025-11-15,13:57:29.000,319,11154373,110925,0,1763215048,13869.523668129994,43.960418549999304,53027.151963360004 2025-11-15,13:57:30.000,319,11154375,110645,0,1763215049,13869.537140749999,44.002713330002734,53027.16593760001 2025-11-15,13:57:31.000,319,11154353,110845,0,1763215050,13869.59103122999,44.11549940999976,53027.221834560005 2025-11-15,13:57:32.000,319,11154323,110765,0,1763215051,13869.597767539999,44.221236360004696,53027.17991184 2025-11-15,13:57:33.000,319,11154327,110845,0,1763215052,13869.577558609999,44.31287505000364,53027.22882168 2025-11-15,13:57:34.000,319,11154276,110725,0,1763215053,13869.59103122999,44.4186120000013,53027.27773152 2025-11-15,13:57:35.000,319,11154346,110605,0,1763215054,13869.57082229999,44.531398079998326,53027.24279592001 2025-11-15,13:57:36.000,319,11154315,110805,0,1763215055,13869.503459199994,44.65828242000134,53027.29869288 2025-11-15,13:57:37.000,319,11154348,110765,0,1763215056,13869.483250269994,44.71467546000349,53027.291705760006 2025-11-15,13:57:38.000,319,11154320,110885,0,1763215057,13869.476513959999,44.813363280001795,53027.28471864001 2025-11-15,13:57:39.000,319,11154304,110725,0,1763215058,13869.442832409994,44.869756320003944,53027.36157696001 2025-11-15,13:57:40.000,319,11154294,110605,0,1763215059,13869.402414549993,44.91910022999946,53027.319654240004 2025-11-15,13:57:41.000,319,11154368,110725,0,1763215060,13869.355260379998,45.003689789999044,53027.3755512 2025-11-15,13:57:42.000,319,11154361,110845,0,1763215061,13869.314842519998,45.003689789999044,53027.39651256 2025-11-15,13:57:43.000,319,11154303,110805,0,1763215062,13869.260952039993,45.0248371800044,53027.42446104 2025-11-15,13:57:44.000,319,11154374,111045,0,1763215063,13869.234006799998,45.08123021999927,53027.438435280004 2025-11-15,13:57:45.000,319,11154355,110765,0,1763215064,13869.207061560002,45.11647587000334,53027.45240952001 2025-11-15,13:57:46.000,319,11154351,110885,0,1763215065,13869.200325249993,45.13762326000142,53027.438435280004 2025-11-15,13:57:47.000,319,11154300,110925,0,1763215066,13869.213797869998,45.14467239000078,53027.47337088 2025-11-15,13:57:48.000,319,11154415,110885,0,1763215067,13869.213797869998,45.172868909998215,53027.459396640006 2025-11-15,13:57:49.000,319,11154336,110765,0,1763215068,13869.200325249993,45.215163690001646,53027.508306480006 2025-11-15,13:57:50.000,319,11154372,110845,0,1763215069,13869.153171079997,45.2574584699978,53027.50131936001 2025-11-15,13:57:51.000,319,11154395,110805,0,1763215070,13869.126225840002,45.33499889999803,53027.438435280004 2025-11-15,13:57:52.000,319,11154373,110885,0,1763215071,13869.099280599992,45.38434281000082,53027.52228072 2025-11-15,13:57:53.000,319,11154392,110725,0,1763215072,13869.079071669992,45.4689323700004,53027.459396640006 2025-11-15,13:57:54.000,319,11154310,110525,0,1763215073,13869.085807980002,45.51122715000383,53027.46638376 2025-11-15,13:57:55.000,319,11154371,110605,0,1763215074,13869.038653809992,45.567620189998706,53027.47337088 2025-11-15,13:57:56.000,319,11154318,110725,0,1763215075,13868.998235949992,45.56057105999935,53027.48035800001 2025-11-15,13:57:57.000,319,11154399,110605,0,1763215076,13868.964554400001,45.616964100001496,53027.459396640006 2025-11-15,13:57:58.000,319,11154409,110725,0,1763215077,13868.836564509991,45.65220974999829,53027.459396640006 2025-11-15,13:57:59.000,319,11154322,110445,0,1763215078,13868.789410339996,45.64516061999893,53027.42446104 2025-11-15,13:58:00.000,319,11154296,110685,0,1763215079,13868.70183831,45.666308010004286,53027.42446104 2025-11-15,13:58:01.000,319,11154322,111045,0,1763215080,13868.57384841999,45.687455400002364,53027.438435280004 2025-11-15,13:58:02.000,319,11154319,110645,0,1763215081,13868.445858529994,45.687455400002364,53027.36856408 2025-11-15,13:58:03.000,319,11154296,110845,0,1763215082,13868.324604949994,45.687455400002364,53027.38253832001 2025-11-15,13:58:04.000,319,11154355,110805,0,1763215083,13868.216823989998,45.70860279000044,53027.35458984 2025-11-15,13:58:05.000,319,11154359,110685,0,1763215084,13868.129251959988,45.69450453000172,53027.27773152 2025-11-15,13:58:06.000,319,11154294,110845,0,1763215085,13868.068625169988,45.72270104999916,53027.31266712001 2025-11-15,13:58:07.000,319,11154311,110725,0,1763215086,13867.987789450002,45.74384844000451,53027.24279592001 2025-11-15,13:58:08.000,319,11154304,110725,0,1763215087,13867.967580520002,45.78614322000067,53027.26375728001 2025-11-15,13:58:09.000,319,11154384,110885,0,1763215088,13867.927162660002,45.84253626000282,53027.270744400004 2025-11-15,13:58:10.000,319,11154277,110885,0,1763215089,13867.866535870002,45.94827321000048,53027.22882168 2025-11-15,13:58:11.000,319,11154395,110805,0,1763215090,13867.960844209993,46.01876451000135,53027.2008732 2025-11-15,13:58:12.000,319,11154305,110685,0,1763215091,13867.967580520002,46.10335407000093,53027.22882168 2025-11-15,13:58:13.000,319,11154385,110845,0,1763215092,13868.028207310002,46.18794363000052,53027.2358088 2025-11-15,13:58:14.000,319,11154420,110885,0,1763215093,13868.102306719993,46.265484060000745,53027.20786032 2025-11-15,13:58:15.000,319,11154442,110525,0,1763215094,13868.196615059998,46.37122100999841,53027.221834560005 2025-11-15,13:58:16.000,319,11154371,110685,0,1763215095,13868.277450779999,46.53335099999822,53027.19388608001 2025-11-15,13:58:17.000,319,11154448,110805,0,1763215096,13868.365022809994,46.62498969000444,53027.221834560005 2025-11-15,13:58:18.000,319,11154364,110885,0,1763215097,13868.466067459995,46.75892315999954,53027.26375728001 2025-11-15,13:58:19.000,319,11154294,110685,0,1763215098,13868.51322162999,46.86466011000448,53027.27773152 2025-11-15,13:58:20.000,319,11154406,111085,0,1763215099,13868.59405734999,46.99859357999958,53027.24279592001 2025-11-15,13:58:21.000,319,11154385,110805,0,1763215100,13868.668156759995,47.083183139999164,53027.24978304 2025-11-15,13:58:22.000,319,11154381,110645,0,1763215101,13868.69510199999,47.23121487000026,53027.22882168 2025-11-15,13:58:23.000,319,11154331,110845,0,1763215102,13868.769201409996,47.308755300000485,53027.22882168 2025-11-15,13:58:24.000,319,11154380,110805,0,1763215103,13868.836564509991,47.42859051000414,53027.24279592001 2025-11-15,13:58:25.000,319,11154324,111045,0,1763215104,13868.910663919996,47.477934419999656,53027.25677016 2025-11-15,13:58:26.000,319,11154330,110845,0,1763215105,13868.971290709997,47.583671370004595,53027.24279592001 2025-11-15,13:58:27.000,319,11154375,110525,0,1763215106,13869.065599050002,47.63301528000011,53027.24279592001 2025-11-15,13:58:28.000,319,11154345,110765,0,1763215107,13869.207061560002,47.74580136000441,53027.24978304 2025-11-15,13:58:29.000,319,11154395,110605,0,1763215108,13869.341787759993,47.84448918000271,53027.28471864001 2025-11-15,13:58:30.000,319,11154380,110925,0,1763215109,13869.483250269994,47.943177000001015,53027.22882168 2025-11-15,13:58:31.000,319,11154294,110685,0,1763215110,13869.69881219,48.09120873000211,53027.28471864001 2025-11-15,13:58:32.000,319,11154381,110725,0,1763215111,13869.85374731999,48.18989655000041,53027.31266712001 2025-11-15,13:58:33.000,319,11154306,110845,0,1763215112,13870.136672339991,48.337928280001506,53027.27773152 2025-11-15,13:58:34.000,319,11154316,110685,0,1763215113,13870.372443189997,48.47186175000388,53027.32664136 2025-11-15,13:58:35.000,319,11154327,110725,0,1763215114,13870.641895589994,48.64104087000305,53027.389525440005 2025-11-15,13:58:36.000,319,11154341,110485,0,1763215115,13870.93829323,48.81726912000158,53027.41747392 2025-11-15,13:58:37.000,319,11154332,110565,0,1763215116,13871.16059146,48.986448240000755,53027.46638376 2025-11-15,13:58:38.000,319,11154330,110645,0,1763215117,13871.450252789997,49.14152910000121,53027.5152936 2025-11-15,13:58:39.000,319,11154385,110765,0,1763215118,13871.686023640003,49.29660996000166,53027.52228072 2025-11-15,13:58:40.000,319,11154338,110525,0,1763215119,13871.948739729989,49.40234690999932,53027.59913904001 2025-11-15,13:58:41.000,319,11154402,110605,0,1763215120,13872.15756534,49.51513299000362,53027.5851648 2025-11-15,13:58:42.000,319,11154300,110845,0,1763215121,13872.346182019995,49.606771680002566,53027.70394584 2025-11-15,13:58:43.000,319,11154416,110685,0,1763215122,13872.534798699991,49.663164720004715,53027.80176552 2025-11-15,13:58:44.000,319,11154330,110765,0,1763215123,13872.730151689997,49.68431211000279,53027.83670112001 2025-11-15,13:58:45.000,319,11154330,110645,0,1763215124,13872.898559439993,49.71250863000023,53027.90657232 2025-11-15,13:58:46.000,319,11154381,110725,0,1763215125,13873.019813019993,49.670213850004075,53027.95548216001 2025-11-15,13:58:47.000,319,11154422,110645,0,1763215126,13873.147802909989,49.606771680002566,53028.011379120006 2025-11-15,13:58:48.000,319,11154323,110685,0,1763215127,13873.26905648999,49.51513299000362,53028.08125032001 2025-11-15,13:58:49.000,319,11154343,110685,0,1763215128,13873.33641959,49.437592560003395,53028.15112152001 2025-11-15,13:58:50.000,319,11154390,110565,0,1763215129,13873.423991619995,49.338904739997815,53028.2140056 2025-11-15,13:58:51.000,319,11154311,110885,0,1763215130,13873.51156364999,49.25431517999823,53028.26990256001 2025-11-15,13:58:52.000,319,11154391,110685,0,1763215131,13873.57892675,49.155627359999926,53028.30483816 2025-11-15,13:58:53.000,319,11154367,110805,0,1763215132,13873.55198150999,49.035792150003545,53028.353748 2025-11-15,13:58:54.000,319,11154382,110525,0,1763215133,13873.525036269995,48.88071129000309,53028.40265784 2025-11-15,13:58:55.000,319,11154369,110645,0,1763215134,13873.61260829999,48.84546563999902,53028.43060632 2025-11-15,13:58:56.000,319,11154392,110885,0,1763215135,13873.55871782,48.746777820000716,53028.395670720005 2025-11-15,13:58:57.000,319,11154392,110685,0,1763215136,13873.525036269995,48.67628651999985,53028.47252904 2025-11-15,13:58:58.000,319,11154350,110645,0,1763215137,13873.51156364999,48.64104087000305,53028.47951616 2025-11-15,13:58:59.000,319,11154421,110685,0,1763215138,13873.45093685999,48.56350044000283,53028.48650328001 2025-11-15,13:59:00.000,319,11154331,110725,0,1763215139,13873.43072792999,48.528254789998755,53028.493490400004 2025-11-15,13:59:01.000,319,11154373,110725,0,1763215140,13873.39704638,48.59169696000026,53028.52143888 2025-11-15,13:59:02.000,319,11154315,110845,0,1763215141,13873.33641959,48.521205659999396,53028.528426 2025-11-15,13:59:03.000,319,11154415,110685,0,1763215142,13873.34989220999,48.55645131000347,53028.528426 2025-11-15,13:59:04.000,319,11154390,110645,0,1763215143,13873.28926541999,48.54235305000475,53028.54240024 2025-11-15,13:59:05.000,319,11154414,110805,0,1763215144,13873.242111249994,48.47186175000388,53028.57733584 2025-11-15,13:59:06.000,319,11154352,110805,0,1763215145,13873.215166009999,48.50005827000132,53028.57034872 2025-11-15,13:59:07.000,319,11154346,110885,0,1763215146,13873.194957079999,48.43661609999981,53028.58432296001 2025-11-15,13:59:08.000,319,11154434,110605,0,1763215147,13873.168011839989,48.394321320003655,53028.612271440004 2025-11-15,13:59:09.000,319,11154430,110725,0,1763215148,13873.22863862999,48.40841958000237,53028.57034872 2025-11-15,13:59:10.000,319,11154326,110845,0,1763215149,13873.22863862999,48.344977410000865,53028.57034872 2025-11-15,13:59:11.000,319,11154420,110805,0,1763215150,13873.221902319994,48.295633499998075,53028.59131008 2025-11-15,13:59:12.000,319,11154318,110365,0,1763215151,13873.26905648999,48.28153523999936,53028.67515552001 2025-11-15,13:59:13.000,319,11154350,110765,0,1763215152,13873.28926541999,48.21809306999785,53028.59131008 2025-11-15,13:59:14.000,319,11154325,110765,0,1763215153,13873.29600173,48.18284742000105,53028.57733584 2025-11-15,13:59:15.000,319,11154383,110805,0,1763215154,13873.2757928,48.126454379998904,53028.61925856 2025-11-15,13:59:16.000,319,11154377,110605,0,1763215155,13873.29600173,48.05596307999804,53028.67515552001 2025-11-15,13:59:17.000,319,11154364,110645,0,1763215156,13873.242111249994,48.01366830000188,53028.68912976 2025-11-15,13:59:18.000,319,11154331,111125,0,1763215157,13873.20842969999,47.91498048000358,53028.731052480005 2025-11-15,13:59:19.000,319,11154421,110845,0,1763215158,13873.194957079999,47.83039092000399,53028.64720704 2025-11-15,13:59:20.000,319,11154409,110725,0,1763215159,13873.147802909989,47.710555710000335,53028.67515552001 2025-11-15,13:59:21.000,319,11154428,110805,0,1763215160,13873.147802909989,47.654162669998186,53028.67515552001 2025-11-15,13:59:22.000,319,11154430,110685,0,1763215161,13873.107385049989,47.56252397999924,53028.661181280004 2025-11-15,13:59:23.000,319,11154380,110845,0,1763215162,13873.066967189989,47.477934419999656,53028.68912976 2025-11-15,13:59:24.000,319,11154382,110565,0,1763215163,13873.033285639998,47.41449224999815,53028.661181280004 2025-11-15,13:59:25.000,319,11154393,110565,0,1763215164,13873.019813019993,47.358099210003274,53028.68912976 2025-11-15,13:59:26.000,319,11154326,110845,0,1763215165,13873.019813019993,47.27350965000369,53028.65419416001 2025-11-15,13:59:27.000,319,11154313,110725,0,1763215166,13873.033285639998,47.21711661000154,53028.64021992 2025-11-15,13:59:28.000,319,11154336,110925,0,1763215167,13872.992867779998,47.16777269999875,53028.72406536001 2025-11-15,13:59:29.000,319,11154384,110565,0,1763215168,13872.959186229993,47.13957618000131,53028.70310400001 2025-11-15,13:59:30.000,319,11154348,110685,0,1763215169,13873.006340399988,47.132527050001954,53028.6681684 2025-11-15,13:59:31.000,319,11154346,111045,0,1763215170,13872.999604089993,47.10433053000452,53028.71009112 2025-11-15,13:59:32.000,319,11154366,110965,0,1763215171,13873.046758259989,47.09023226999852,53028.731052480005 2025-11-15,13:59:33.000,319,11154408,110805,0,1763215172,13873.019813019993,47.05498662000173,53028.71009112 2025-11-15,13:59:34.000,319,11154411,110605,0,1763215173,13873.093912429998,47.02679010000429,53028.72406536001 2025-11-15,13:59:35.000,319,11154309,110565,0,1763215174,13873.087176119989,47.019740969997656,53028.77297520001 2025-11-15,13:59:36.000,319,11154330,110925,0,1763215175,13873.134330289999,46.98449532000086,53028.75201384001 2025-11-15,13:59:37.000,319,11154332,110685,0,1763215176,13873.161275529994,46.949249670004065,53028.75201384001 2025-11-15,13:59:38.000,319,11154386,110685,0,1763215177,13873.161275529994,46.899905760001275,53028.75900096 2025-11-15,13:59:39.000,319,11154423,110605,0,1763215178,13873.215166009999,46.843512719999126,53028.75201384001 2025-11-15,13:59:40.000,319,11154328,110725,0,1763215179,13873.215166009999,46.7659722899989,53028.74502672 2025-11-15,13:59:41.000,319,11154428,110885,0,1763215180,13873.161275529994,46.7307266400021,53028.731052480005 2025-11-15,13:59:42.000,319,11154393,110885,0,1763215181,13873.107385049989,46.660235340001236,53028.779962320004 2025-11-15,13:59:43.000,319,11154425,110885,0,1763215182,13873.040021949993,46.58269491000101,53028.849833520006 2025-11-15,13:59:44.000,319,11154412,110685,0,1763215183,13873.013076709998,46.46990883000399,53028.79393656001 2025-11-15,13:59:45.000,319,11154353,110845,0,1763215184,13872.858141579993,46.37122100999841,53028.78694944 2025-11-15,13:59:46.000,319,11154426,110725,0,1763215185,13872.757096929992,46.28663144999882,53028.7380396 2025-11-15,13:59:47.000,319,11154366,110685,0,1763215186,13872.642579660002,46.24433667000267,53028.7380396 2025-11-15,13:59:48.000,319,11154429,110725,0,1763215187,13872.494380839991,46.15974711000308,53028.71009112 2025-11-15,13:59:49.000,319,11154434,110925,0,1763215188,13872.406808809996,46.082206680002855,53028.71707824 2025-11-15,13:59:50.000,319,11154355,110565,0,1763215189,13872.37312725999,45.96942059999856,53028.68912976 2025-11-15,13:59:51.000,319,11154395,110725,0,1763215190,13872.224928439995,45.88483103999897,53028.67515552001 2025-11-15,13:59:52.000,319,11154436,110725,0,1763215191,13872.144092719995,45.82138887000474,53028.62624568001 2025-11-15,13:59:53.000,319,11154392,110605,0,1763215192,13872.07672962,45.73679930999788,53028.6681684 2025-11-15,13:59:54.000,319,11154420,110245,0,1763215193,13872.016102829999,45.72270104999916,53028.64021992 2025-11-15,13:59:55.000,319,11154427,110605,0,1763215194,13871.96894865999,45.65220974999829,53028.528426 2025-11-15,13:59:56.000,319,11154401,110965,0,1763215195,13871.894849249999,45.53942367000127,53028.54240024 2025-11-15,13:59:57.000,319,11154364,110885,0,1763215196,13871.888112939989,45.53942367000127,53028.47951616 2025-11-15,13:59:58.000,319,11154384,110805,0,1763215197,13871.834222459998,45.54647280000063,53028.50047752 2025-11-15,13:59:59.000,319,11154375,110605,0,1763215198,13871.793804599998,45.454834110001684,53028.43759344001 2025-11-15,14:00:00.000,319,11154376,110525,0,1763215199,13871.712968879998,45.41958846000489,53028.41663208001 2025-11-15,14:00:01.000,319,11154363,110525,0,1763215200,13871.625396850002,45.42663759000425,53028.38169648 2025-11-15,14:00:02.000,319,11154403,110685,0,1763215201,13871.598451609992,45.38434281000082,53028.38868360001 2025-11-15,14:00:03.000,319,11154367,110885,0,1763215202,13871.531088509997,45.31385150999995,53028.346760880006 2025-11-15,14:00:04.000,319,11154447,110765,0,1763215203,13871.450252789997,45.28565499000251,53028.33278664 2025-11-15,14:00:05.000,319,11154466,110685,0,1763215204,13871.423307550001,45.23631107999972,53028.33977376001 2025-11-15,14:00:06.000,319,11154426,110965,0,1763215205,13871.396362309992,45.172868909998215,53028.276889680004 2025-11-15,14:00:07.000,319,11154426,110645,0,1763215206,13871.335735519991,45.13762326000142,53028.18605712 2025-11-15,14:00:08.000,319,11154433,110525,0,1763215207,13871.288581349996,45.08123021999927,53028.2140056 2025-11-15,14:00:09.000,319,11154479,110765,0,1763215208,13871.248163489996,45.06008283000119,53028.20701848 2025-11-15,14:00:10.000,319,11154440,110645,0,1763215209,13871.22121825,44.989591530000325,53028.15112152001 2025-11-15,14:00:11.000,319,11154478,110845,0,1763215210,13871.18080039,44.94729675000417,53028.109198800004 2025-11-15,14:00:12.000,319,11154434,110685,0,1763215211,13871.234690869991,44.90500197000074,53028.13714728 2025-11-15,14:00:13.000,319,11154393,110885,0,1763215212,13871.13364621999,44.869756320003944,53028.03234048001 2025-11-15,14:00:14.000,319,11154448,110885,0,1763215213,13871.126909909995,44.85565805999795,53028.06727608 2025-11-15,14:00:15.000,319,11154439,110765,0,1763215214,13871.05954681,44.8768054500033,53028.011379120006 2025-11-15,14:00:16.000,319,11154443,110685,0,1763215215,13871.01239263999,44.862707190004585,53028.04631472 2025-11-15,14:00:17.000,319,11154394,110565,0,1763215216,13871.025865259995,44.869756320003944,53027.95548216001 2025-11-15,14:00:18.000,319,11154333,110325,0,1763215217,13870.904611679995,44.82746154000051,53027.962469280006 2025-11-15,14:00:19.000,319,11154389,110805,0,1763215218,13870.843984889994,44.84155979999923,53027.93452080001 2025-11-15,14:00:20.000,319,11154415,110805,0,1763215219,13870.81030333999,44.88385458000266,53027.85766248 2025-11-15,14:00:21.000,319,11154379,110805,0,1763215220,13870.722731309994,44.88385458000266,53027.85067536 2025-11-15,14:00:22.000,319,11154391,110565,0,1763215221,13870.588005109988,44.94729675000417,53027.81573976001 2025-11-15,14:00:23.000,319,11154475,110485,0,1763215222,13870.534114629998,45.01778804999776,53027.78080416 2025-11-15,14:00:24.000,319,11154410,110685,0,1763215223,13870.426333670002,45.045984570002474,53027.773817040004 2025-11-15,14:00:25.000,319,11154384,110765,0,1763215224,13870.358970569992,45.08123021999927,53027.69695872001 2025-11-15,14:00:26.000,319,11154467,110365,0,1763215225,13870.237716989992,45.1235250000027,53027.6899716 2025-11-15,14:00:27.000,319,11154449,110845,0,1763215226,13870.163617580001,45.20811456000229,53027.69695872001 2025-11-15,14:00:28.000,319,11154432,110845,0,1763215227,13870.102990790001,45.271556730003795,53027.57119056 2025-11-15,14:00:29.000,319,11154464,111005,0,1763215228,13870.008682449996,45.32090063999931,53027.655036000004 2025-11-15,14:00:30.000,319,11154508,111045,0,1763215229,13869.95479196999,45.35614629000338,53027.59215192 2025-11-15,14:00:31.000,319,11154490,110845,0,1763215230,13869.91437410999,45.391391940000176,53027.53625496 2025-11-15,14:00:32.000,319,11154519,110605,0,1763215231,13869.867219939995,45.398441069999535,53027.49433224 2025-11-15,14:00:33.000,319,11154438,110885,0,1763215232,13869.8402747,45.405490199998894,53027.42446104 2025-11-15,14:00:34.000,319,11154458,110525,0,1763215233,13869.79985684,45.42663759000425,53027.41747392 2025-11-15,14:00:35.000,319,11154394,110725,0,1763215234,13869.79985684,45.38434281000082,53027.35458984 2025-11-15,14:00:36.000,319,11154398,110725,0,1763215235,13869.786384219995,45.35614629000338,53027.40349968 2025-11-15,14:00:37.000,319,11154428,110925,0,1763215236,13869.77964791,45.38434281000082,53027.36157696001 2025-11-15,14:00:38.000,319,11154399,110685,0,1763215237,13869.826802079995,45.35614629000338,53027.36856408 2025-11-15,14:00:39.000,319,11154413,110965,0,1763215238,13869.826802079995,45.32794976999867,53027.34760272 2025-11-15,14:00:40.000,319,11154464,110565,0,1763215239,13869.89416517999,45.34204803000466,53027.2358088 2025-11-15,14:00:41.000,319,11154432,110765,0,1763215240,13869.92111042,45.32090063999931,53027.27773152 2025-11-15,14:00:42.000,319,11154418,110525,0,1763215241,13869.968264589996,45.35614629000338,53027.2008732 2025-11-15,14:00:43.000,319,11154509,110765,0,1763215242,13869.988473519996,45.33499889999803,53027.124014880006 2025-11-15,14:00:44.000,319,11154425,110885,0,1763215243,13870.015418759991,45.398441069999535,53027.124014880006 2025-11-15,14:00:45.000,319,11154489,110605,0,1763215244,13870.008682449996,45.48303062999912,53027.124014880006 2025-11-15,14:00:46.000,319,11154500,110805,0,1763215245,13870.089518169996,45.54647280000063,53027.11702776001 2025-11-15,14:00:47.000,319,11154544,110725,0,1763215246,13870.143408650001,45.58876758000406,53027.13798912 2025-11-15,14:00:48.000,319,11154503,110725,0,1763215247,13870.197299129992,45.69450453000172,53027.08209216 2025-11-15,14:00:49.000,319,11154464,110725,0,1763215248,13870.190562819997,45.75794670000323,53027.08209216 2025-11-15,14:00:50.000,319,11154459,110965,0,1763215249,13870.217508059992,45.87073278000025,53027.08907928 2025-11-15,14:00:51.000,319,11154496,110805,0,1763215250,13870.298343779992,45.9623714699992,53027.09606640001 2025-11-15,14:00:52.000,319,11154480,110725,0,1763215251,13870.325289020002,46.12450145999901,53027.131002 2025-11-15,14:00:53.000,319,11154423,110725,0,1763215252,13870.406124740002,46.22318928000459,53027.04715656001 2025-11-15,14:00:54.000,319,11154437,111045,0,1763215253,13870.446542600002,46.35007362000033,53027.08907928 2025-11-15,14:00:55.000,319,11154446,110885,0,1763215254,13870.453278909998,46.46285970000463,53027.08209216 2025-11-15,14:00:56.000,319,11154434,110725,0,1763215255,13870.453278909998,46.617940559997805,53027.11004064 2025-11-15,14:00:57.000,319,11154499,110645,0,1763215256,13870.466751530003,46.75892315999954,53027.0611308 2025-11-15,14:00:58.000,319,11154447,110885,0,1763215257,13870.507169389988,46.83646358999977,53027.11702776001 2025-11-15,14:00:59.000,319,11154451,110725,0,1763215258,13870.500433079993,46.93515140999807,53027.124014880006 2025-11-15,14:01:00.000,319,11154426,110685,0,1763215259,13870.513905699998,46.97039706000214,53027.124014880006 2025-11-15,14:01:01.000,319,11154423,110805,0,1763215260,13870.473487839998,47.04088836000301,53027.11702776001 2025-11-15,14:01:02.000,319,11154505,110725,0,1763215261,13870.446542600002,47.076134009999805,53027.20786032 2025-11-15,14:01:03.000,319,11154516,110685,0,1763215262,13870.473487839998,47.05498662000173,53027.2008732 2025-11-15,14:01:04.000,319,11154508,110645,0,1763215263,13870.520642009993,47.09023226999852,53027.16593760001 2025-11-15,14:01:05.000,319,11154404,110605,0,1763215264,13870.540850939993,47.15367444000003,53027.17991184 2025-11-15,14:01:06.000,319,11154487,110685,0,1763215265,13870.554323559998,47.14662531000067,53027.15895048 2025-11-15,14:01:07.000,319,11154493,110605,0,1763215266,13870.655368209998,47.21006748000218,53027.18689896 2025-11-15,14:01:08.000,319,11154521,110725,0,1763215267,13870.695786069999,47.1889200900041,53027.25677016 2025-11-15,14:01:09.000,319,11154475,110605,0,1763215268,13870.783358099994,47.245313129998976,53027.26375728001 2025-11-15,14:01:10.000,319,11154426,110685,0,1763215269,13870.89787537,47.308755300000485,53027.221834560005 2025-11-15,14:01:11.000,319,11154467,110845,0,1763215270,13871.03260156999,47.358099210003274,53027.24279592001 2025-11-15,14:01:12.000,319,11154458,110525,0,1763215271,13871.126909909995,47.477934419999656,53027.291705760006 2025-11-15,14:01:13.000,319,11154509,110565,0,1763215272,13871.19427300999,47.541376590001164,53027.26375728001 2025-11-15,14:01:14.000,319,11154411,110685,0,1763215273,13871.281845040001,47.66121180000482,53027.2358088 2025-11-15,14:01:15.000,319,11154437,110885,0,1763215274,13871.355944449992,47.78809614000056,53027.3755512 2025-11-15,14:01:16.000,319,11154442,110885,0,1763215275,13871.436780169992,47.90793135000422,53027.31266712001 2025-11-15,14:01:17.000,319,11154510,110885,0,1763215276,13871.558033749992,48.04186481999932,53027.41048680001 2025-11-15,14:01:18.000,319,11154495,110685,0,1763215277,13871.564770060002,48.18284742000105,53027.41048680001 2025-11-15,14:01:19.000,319,11154480,110765,0,1763215278,13871.625396850002,48.28153523999936,53027.40349968 2025-11-15,14:01:20.000,319,11154538,110885,0,1763215279,13871.672551019998,48.43661609999981,53027.43144816001 2025-11-15,14:01:21.000,319,11154484,111005,0,1763215280,13871.719705189993,48.521205659999396,53027.389525440005 2025-11-15,14:01:22.000,319,11154556,110765,0,1763215281,13871.746650429988,48.64104087000305,53027.43144816001 2025-11-15,14:01:23.000,319,11154529,110805,0,1763215282,13871.746650429988,48.760876079999434,53027.48035800001 2025-11-15,14:01:24.000,319,11154497,110885,0,1763215283,13871.760123049993,48.84546563999902,53027.47337088 2025-11-15,14:01:25.000,319,11154406,110725,0,1763215284,13871.719705189993,48.89480955000181,53027.49433224 2025-11-15,14:01:26.000,319,11154476,110685,0,1763215285,13871.686023640003,48.930055199998606,53027.55022920001 2025-11-15,14:01:27.000,319,11154473,110645,0,1763215286,13871.686023640003,48.95120259000396,53027.59215192 2025-11-15,14:01:28.000,319,11154448,110885,0,1763215287,13871.652342089998,48.95825172000332,53027.62010040001 2025-11-15,14:01:29.000,319,11154465,111005,0,1763215288,13871.625396850002,48.986448240000755,53027.606126160004 2025-11-15,14:01:30.000,319,11154504,110525,0,1763215289,13871.645605780002,48.972349980002036,53027.64804888001 2025-11-15,14:01:31.000,319,11154430,110525,0,1763215290,13871.659078399993,48.986448240000755,53027.59913904001 2025-11-15,14:01:32.000,319,11154415,110805,0,1763215291,13871.726441499988,49.021693890004826,53027.64804888001 2025-11-15,14:01:33.000,319,11154478,110845,0,1763215292,13871.686023640003,49.0780869299997,53027.64804888001 2025-11-15,14:01:34.000,319,11154512,110845,0,1763215293,13871.733177809998,49.10628345000441,53027.66202312 2025-11-15,14:01:35.000,319,11154414,110805,0,1763215294,13871.787068289988,49.19792214000336,53027.68298448 2025-11-15,14:01:36.000,319,11154502,110685,0,1763215295,13871.820749839993,49.28251170000294,53027.6899716 2025-11-15,14:01:37.000,319,11154448,110885,0,1763215296,13871.915058179999,49.37415039000189,53027.74586856001 2025-11-15,14:01:38.000,319,11154460,110805,0,1763215297,13871.948739729989,49.430543430004036,53027.724907200005 2025-11-15,14:01:39.000,319,11154571,110725,0,1763215298,13872.02957544999,49.55742776999978,53027.76682992001 2025-11-15,14:01:40.000,319,11154482,110725,0,1763215299,13872.05652069,49.64201732999936,53027.80875264 2025-11-15,14:01:41.000,319,11154458,110725,0,1763215300,13872.083465929994,49.740705149997666,53027.86464960001 2025-11-15,14:01:42.000,319,11154491,110885,0,1763215301,13872.15756534,49.90988427000411,53027.88561096001 2025-11-15,14:01:43.000,319,11154470,110845,0,1763215302,13872.245137369995,49.980375569997705,53027.843688240006 2025-11-15,14:01:44.000,319,11154471,110685,0,1763215303,13872.29902785,50.10021078000136,53027.94849504 2025-11-15,14:01:45.000,319,11154463,110565,0,1763215304,13872.4000725,50.18480034000095,53027.90657232 2025-11-15,14:01:46.000,319,11154515,110605,0,1763215305,13872.514589769991,50.2411933800031,53027.90657232 2025-11-15,14:01:47.000,319,11154476,110765,0,1763215306,13872.588689179996,50.32578294000268,53027.962469280006 2025-11-15,14:01:48.000,319,11154536,110485,0,1763215307,13872.682997520002,50.35397946000012,53027.98343064001 2025-11-15,14:01:49.000,319,11154562,110525,0,1763215308,13872.750360619997,50.39627424000355,53028.011379120006 2025-11-15,14:01:50.000,319,11154523,110365,0,1763215309,13872.743624310002,50.424470760000986,53027.990417760004 2025-11-15,14:01:51.000,319,11154481,110925,0,1763215310,13872.851405269997,50.40332337000291,53028.01836624 2025-11-15,14:01:52.000,319,11154500,110845,0,1763215311,13872.905295750003,50.41037250000227,53028.05330184001 2025-11-15,14:01:53.000,319,11154533,110765,0,1763215312,13872.972658849998,50.375126849998196,53028.12317304001 2025-11-15,14:01:54.000,319,11154538,110725,0,1763215313,13872.979395159993,50.3398812000014,53028.11618592 2025-11-15,14:01:55.000,319,11154455,110885,0,1763215314,13872.979395159993,50.31873381000332,53028.12317304001 2025-11-15,14:01:56.000,319,11154474,110885,0,1763215315,13872.979395159993,50.27643902999989,53028.13714728 2025-11-15,14:01:57.000,319,11154488,110645,0,1763215316,13873.013076709998,50.27643902999989,53028.19304424 2025-11-15,14:01:58.000,319,11154509,110885,0,1763215317,13872.925504679988,50.26938990000053,53028.158108640004 2025-11-15,14:01:59.000,319,11154469,110805,0,1763215318,13872.871614199998,50.2411933800031,53028.2140056 2025-11-15,14:02:00.000,319,11154484,110805,0,1763215319,13872.885086820002,50.248242510002456,53028.18605712 2025-11-15,14:02:01.000,319,11154549,110605,0,1763215320,13872.871614199998,50.212996859998384,53028.20003136001 2025-11-15,14:02:02.000,319,11154551,110765,0,1763215321,13872.777305859992,50.22709512000438,53028.158108640004 2025-11-15,14:02:03.000,319,11154520,110725,0,1763215322,13872.730151689997,50.2411933800031,53028.2140056 2025-11-15,14:02:04.000,319,11154553,110445,0,1763215323,13872.682997520002,50.22709512000438,53028.17208288001 2025-11-15,14:02:05.000,319,11154569,110685,0,1763215324,13872.635843349992,50.26938990000053,53028.20701848 2025-11-15,14:02:06.000,319,11154554,110765,0,1763215325,13872.608898109997,50.262340770001174,53028.17208288001 2025-11-15,14:02:07.000,319,11154564,110725,0,1763215326,13872.602161800001,50.27643902999989,53028.15112152001 2025-11-15,14:02:08.000,319,11154537,110725,0,1763215327,13872.581952870001,50.28348815999925,53028.18605712 2025-11-15,14:02:09.000,319,11154470,110845,0,1763215328,13872.575216559992,50.304635550004605,53028.179070000006 2025-11-15,14:02:10.000,319,11154470,111045,0,1763215329,13872.555007629991,50.32578294000268,53028.18605712 2025-11-15,14:02:11.000,319,11154583,110765,0,1763215330,13872.581952870001,50.32578294000268,53028.17208288001 2025-11-15,14:02:12.000,319,11154566,110685,0,1763215331,13872.622370730001,50.39627424000355,53028.18605712 2025-11-15,14:02:13.000,319,11154535,110565,0,1763215332,13872.662788590002,50.41037250000227,53028.25592832 2025-11-15,14:02:14.000,319,11154468,110845,0,1763215333,13872.682997520002,50.40332337000291,53028.19304424 2025-11-15,14:02:15.000,319,11154556,110685,0,1763215334,13872.757096929992,50.431519890000345,53028.227979840005 2025-11-15,14:02:16.000,319,11154524,110885,0,1763215335,13872.757096929992,50.431519890000345,53028.20701848 2025-11-15,14:02:17.000,319,11154565,110645,0,1763215336,13872.804251100002,50.45266727999842,53028.20003136001 2025-11-15,14:02:18.000,319,11154495,110725,0,1763215337,13872.810987409997,50.50906032000057,53028.26990256001 2025-11-15,14:02:19.000,319,11154520,110685,0,1763215338,13872.858141579993,50.487912930002494,53028.29086392001 2025-11-15,14:02:20.000,319,11154606,110645,0,1763215339,13872.905295750003,50.52315857999929,53028.30483816 2025-11-15,14:02:21.000,319,11154485,110685,0,1763215340,13872.938977299993,50.53725683999801,53028.29086392001 2025-11-15,14:02:22.000,319,11154575,110805,0,1763215341,13872.918768369993,50.50906032000057,53028.30483816 2025-11-15,14:02:23.000,319,11154538,110725,0,1763215342,13872.932240989998,50.487912930002494,53028.325799520004 2025-11-15,14:02:24.000,319,11154531,110845,0,1763215343,13872.938977299993,50.50201119000121,53028.276889680004 2025-11-15,14:02:25.000,319,11154607,110725,0,1763215344,13872.945713609988,50.44561814999906,53028.2838768 2025-11-15,14:02:26.000,319,11154498,110645,0,1763215345,13872.945713609988,50.45266727999842,53028.26990256001 2025-11-15,14:02:27.000,319,11154517,110645,0,1763215346,13872.912032059998,50.424470760000986,53028.33977376001 2025-11-15,14:02:28.000,319,11154487,110685,0,1763215347,13872.912032059998,50.39627424000355,53028.33977376001 2025-11-15,14:02:29.000,319,11154480,110725,0,1763215348,13872.905295750003,50.375126849998196,53028.26990256001 2025-11-15,14:02:30.000,319,11154586,110685,0,1763215349,13872.858141579993,50.33283207000204,53028.31881240001 2025-11-15,14:02:31.000,319,11154492,110725,0,1763215350,13872.777305859992,50.375126849998196,53028.33977376001 2025-11-15,14:02:32.000,319,11154534,110845,0,1763215351,13872.736887999992,50.34693033000076,53028.297851040006 2025-11-15,14:02:33.000,319,11154599,110885,0,1763215352,13872.703206450002,50.36102858999948,53028.353748 2025-11-15,14:02:34.000,319,11154611,110645,0,1763215353,13872.622370730001,50.35397946000012,53028.325799520004 2025-11-15,14:02:35.000,319,11154585,110925,0,1763215354,13872.555007629991,50.438569019999704,53028.31182528 2025-11-15,14:02:36.000,319,11154504,110965,0,1763215355,13872.487644529996,50.487912930002494,53028.2838768 2025-11-15,14:02:37.000,319,11154522,110685,0,1763215356,13872.4000725,50.49496206000185,53028.30483816 2025-11-15,14:02:38.000,319,11154505,110685,0,1763215357,13872.37986357,50.50201119000121,53028.31881240001 2025-11-15,14:02:39.000,319,11154514,110605,0,1763215358,13872.33270939999,50.54430597000464,53028.26291544 2025-11-15,14:02:40.000,319,11154504,110885,0,1763215359,13872.305764159995,50.5866007500008,53028.24894120001 2025-11-15,14:02:41.000,319,11154556,110885,0,1763215360,13872.27881892,50.600699009999516,53028.25592832 2025-11-15,14:02:42.000,319,11154564,110805,0,1763215361,13872.29229153999,50.62889553000423,53028.2140056 2025-11-15,14:02:43.000,319,11154587,110565,0,1763215362,13872.305764159995,50.64299379000295,53028.24894120001 2025-11-15,14:02:44.000,319,11154610,110685,0,1763215363,13872.35291832999,50.64299379000295,53028.20701848 2025-11-15,14:02:45.000,319,11154613,110685,0,1763215364,13872.4000725,50.64299379000295,53028.18605712 2025-11-15,14:02:46.000,319,11154588,110725,0,1763215365,13872.427017739996,50.62184640000487,53028.18605712 2025-11-15,14:02:47.000,319,11154602,110645,0,1763215366,13872.534798699991,50.62889553000423,53028.20701848 2025-11-15,14:02:48.000,319,11154606,110645,0,1763215367,13872.581952870001,50.55840423000336,53028.23496696 2025-11-15,14:02:49.000,319,11154520,110645,0,1763215368,13872.709942759997,50.57955162000144,53028.2140056 2025-11-15,14:02:50.000,319,11154511,110845,0,1763215369,13872.804251100002,50.56545336000272,53028.20003136001 2025-11-15,14:02:51.000,319,11154547,110765,0,1763215370,13872.918768369993,50.56545336000272,53028.20701848 2025-11-15,14:02:52.000,319,11154519,110685,0,1763215371,13872.965922539988,50.607748139998876,53028.227979840005 2025-11-15,14:02:53.000,319,11154501,110605,0,1763215372,13873.114121359999,50.657092050001665,53028.20003136001 2025-11-15,14:02:54.000,319,11154591,110765,0,1763215373,13873.181484459994,50.706435960004455,53028.16509576 2025-11-15,14:02:55.000,319,11154592,110525,0,1763215374,13873.2757928,50.69938682999782,53028.20701848 2025-11-15,14:02:56.000,319,11154641,110565,0,1763215375,13873.35662852,50.80512378000276,53028.20701848 2025-11-15,14:02:57.000,319,11154571,110885,0,1763215376,13873.45767317,50.86856595000427,53028.20003136001 2025-11-15,14:02:58.000,319,11154534,110765,0,1763215377,13873.51156364999,50.95315551000385,53028.227979840005 2025-11-15,14:02:59.000,319,11154608,110765,0,1763215378,13873.53850889,51.065941590000875,53028.2838768 2025-11-15,14:03:00.000,319,11154610,110685,0,1763215379,13873.626080919996,51.09413810999831,53028.25592832 2025-11-15,14:03:01.000,319,11154625,110725,0,1763215380,13873.673235089991,51.13643289000174,53028.24195408 2025-11-15,14:03:02.000,319,11154530,110685,0,1763215381,13873.787752359996,51.21397332000197,53028.26990256001 2025-11-15,14:03:03.000,319,11154598,110685,0,1763215382,13873.861851770002,51.19282593000389,53028.29086392001 2025-11-15,14:03:04.000,319,11154552,110765,0,1763215383,13873.929214869997,51.22807158000069,53028.33278664 2025-11-15,14:03:05.000,319,11154615,110805,0,1763215384,13873.996577969992,51.20692419000261,53028.353748 2025-11-15,14:03:06.000,319,11154552,110685,0,1763215385,13874.084150000002,51.19987506000325,53028.33278664 2025-11-15,14:03:07.000,319,11154617,110925,0,1763215386,13874.212139889998,51.16462940999918,53028.38169648 2025-11-15,14:03:08.000,319,11154576,110805,0,1763215387,13874.272766679998,51.122334630003024,53028.47252904 2025-11-15,14:03:09.000,319,11154552,110885,0,1763215388,13874.326657159989,51.058892460001516,53028.45855480001 2025-11-15,14:03:10.000,319,11154610,111005,0,1763215389,13874.414229189999,51.03774507000344,53028.465541920006 2025-11-15,14:03:11.000,319,11154635,110685,0,1763215390,13874.52874645999,51.016597679998085,53028.528426 2025-11-15,14:03:12.000,319,11154628,110885,0,1763215391,13874.643263729995,51.009548549998726,53028.52143888 2025-11-15,14:03:13.000,319,11154618,110845,0,1763215392,13874.67020896999,50.97430290000193,53028.57034872 2025-11-15,14:03:14.000,319,11154539,110685,0,1763215393,13874.79146254999,50.96020464000321,53028.67515552001 2025-11-15,14:03:15.000,319,11154557,110565,0,1763215394,13874.83861672,50.96725377000257,53028.61925856 2025-11-15,14:03:16.000,319,11154595,110685,0,1763215395,13874.81840779,50.96020464000321,53028.661181280004 2025-11-15,14:03:17.000,319,11154517,110925,0,1763215396,13874.83861672,50.96020464000321,53028.6681684 2025-11-15,14:03:18.000,319,11154539,110725,0,1763215397,13874.865561959996,50.9320081199985,53028.731052480005 2025-11-15,14:03:19.000,319,11154565,111045,0,1763215398,13874.905979819996,50.946106380004494,53028.70310400001 2025-11-15,14:03:20.000,319,11154520,110885,0,1763215399,13874.87903458,50.91086073000042,53028.74502672 2025-11-15,14:03:21.000,319,11154601,110805,0,1763215400,13874.912716129991,50.96020464000321,53028.75900096 2025-11-15,14:03:22.000,319,11154513,110645,0,1763215401,13874.932925059991,50.92495898999914,53028.7380396 2025-11-15,14:03:23.000,319,11154561,110885,0,1763215402,13874.946397679996,50.889713340002345,53028.79393656001 2025-11-15,14:03:24.000,319,11154533,110925,0,1763215403,13874.932925059991,50.833320300000196,53028.81489792 2025-11-15,14:03:25.000,319,11154499,111205,0,1763215404,13874.932925059991,50.75577986999997,53028.83585928 2025-11-15,14:03:26.000,319,11154524,110885,0,1763215405,13874.946397679996,50.69233769999846,53028.83585928 2025-11-15,14:03:27.000,319,11154552,110885,0,1763215406,13875.000288160001,50.56545336000272,53028.83585928 2025-11-15,14:03:28.000,319,11154498,110765,0,1763215407,13875.020497090001,50.473814670003776,53028.87079488001 2025-11-15,14:03:29.000,319,11154561,110725,0,1763215408,13875.040706020001,50.36807771999884,53028.84284640001 2025-11-15,14:03:30.000,319,11154534,110525,0,1763215409,13875.054178639992,50.262340770001174,53028.87079488001 2025-11-15,14:03:31.000,319,11154641,110685,0,1763215410,13875.081123880002,50.1284072999988,53028.83585928 2025-11-15,14:03:32.000,319,11154617,110725,0,1763215411,13875.128278049997,49.9944738300037,53028.86380776 2025-11-15,14:03:33.000,319,11154615,110685,0,1763215412,13875.128278049997,49.90988427000411,53028.8079108 2025-11-15,14:03:34.000,319,11154618,110725,0,1763215413,13875.195641149992,49.804147319999174,53028.86380776 2025-11-15,14:03:35.000,319,11154613,110525,0,1763215414,13875.195641149992,49.76890167000238,53028.898743360005 2025-11-15,14:03:36.000,319,11154610,110685,0,1763215415,13875.236059009992,49.71955775999959,53028.84284640001 2025-11-15,14:03:37.000,319,11154572,110725,0,1763215416,13875.161959600002,49.70545950000087,53028.91970472001 2025-11-15,14:03:38.000,319,11154549,110925,0,1763215417,13875.209113769997,49.69841037000151,53028.877782 2025-11-15,14:03:39.000,319,11154568,110525,0,1763215418,13875.141750670002,49.72660688999895,53028.86380776 2025-11-15,14:03:40.000,319,11154560,110605,0,1763215419,13875.108069119997,49.76890167000238,53028.92669184 2025-11-15,14:03:41.000,319,11154626,110685,0,1763215420,13875.033969709992,49.7829999300011,53029.00355016 2025-11-15,14:03:42.000,319,11154628,110805,0,1763215421,13874.973342919991,49.82529471000453,53028.9825888 2025-11-15,14:03:43.000,319,11154508,110645,0,1763215422,13874.85882565,49.8816877499994,53028.9825888 2025-11-15,14:03:44.000,319,11154623,110365,0,1763215423,13874.757781,49.902835140004754,53029.02451152 2025-11-15,14:03:45.000,319,11154626,110565,0,1763215424,13874.623054799995,49.88873687999876,53028.996563040004 2025-11-15,14:03:46.000,319,11154542,111045,0,1763215425,13874.501801219994,49.89578600999812,53028.947653200004 2025-11-15,14:03:47.000,319,11154641,110725,0,1763215426,13874.414229189999,49.846442100002605,53029.00355016 2025-11-15,14:03:48.000,319,11154538,110605,0,1763215427,13874.326657159989,49.790049060000456,53028.98957592001 2025-11-15,14:03:49.000,319,11154613,110845,0,1763215428,13874.232348819998,49.73365601999831,53029.017524400006 2025-11-15,14:03:50.000,319,11154592,110845,0,1763215429,13874.138040479993,49.6349682,53029.03848576001 2025-11-15,14:03:51.000,319,11154559,110605,0,1763215430,13874.057204759993,49.571526029998495,53029.066434240005 2025-11-15,14:03:52.000,319,11154559,110725,0,1763215431,13873.976369039992,49.45873995000147,53029.04547288 2025-11-15,14:03:53.000,319,11154572,110845,0,1763215432,13874.003314280002,49.35300300000381,53029.05246 2025-11-15,14:03:54.000,319,11154641,110845,0,1763215433,13873.962896420002,49.24726604999887,53028.98957592001 2025-11-15,14:03:55.000,319,11154634,110805,0,1763215434,13873.956160109992,49.14152910000121,53028.89175624001 2025-11-15,14:03:56.000,319,11154627,110685,0,1763215435,13873.949423799997,49.0780869299997,53028.9127176 2025-11-15,14:03:57.000,319,11154642,110845,0,1763215436,13873.969632729997,49.04989041000226,53028.83585928 2025-11-15,14:03:58.000,319,11154567,110685,0,1763215437,13873.902269630002,49.00054649999947,53028.87079488001 2025-11-15,14:03:59.000,319,11154561,110645,0,1763215438,13873.915742249992,48.979399110001395,53028.800923680006 2025-11-15,14:04:00.000,319,11154564,110605,0,1763215439,13873.922478560002,48.9441534600046,53028.78694944 2025-11-15,14:04:01.000,319,11154623,110845,0,1763215440,13873.882060700002,48.95120259000396,53028.849833520006 2025-11-15,14:04:02.000,319,11154577,110845,0,1763215441,13873.861851770002,48.9441534600046,53028.8079108 2025-11-15,14:04:03.000,319,11154624,110765,0,1763215442,13873.774279739991,48.937104329997965,53028.7380396 2025-11-15,14:04:04.000,319,11154534,110365,0,1763215443,13873.720389260001,48.930055199998606,53028.682142640006 2025-11-15,14:04:05.000,319,11154636,110805,0,1763215444,13873.63281722999,48.972349980002036,53028.76598808 2025-11-15,14:04:06.000,319,11154606,110685,0,1763215445,13873.55198150999,48.91595693999989,53028.75201384001 2025-11-15,14:04:07.000,319,11154626,110685,0,1763215446,13873.423991619995,48.91595693999989,53028.75201384001 2025-11-15,14:04:08.000,319,11154576,110685,0,1763215447,13873.29600173,48.923006069999246,53028.779962320004 2025-11-15,14:04:09.000,319,11154583,110685,0,1763215448,13873.201693389994,48.96530085000268,53028.69611688 2025-11-15,14:04:10.000,319,11154668,110685,0,1763215449,13873.100648739994,48.90890781000053,53028.69611688 2025-11-15,14:04:11.000,319,11154651,110725,0,1763215450,13872.972658849998,48.88071129000309,53028.7380396 2025-11-15,14:04:12.000,319,11154634,110725,0,1763215451,13872.864877890002,48.8313673800003,53028.69611688 2025-11-15,14:04:13.000,319,11154660,110765,0,1763215452,13872.784042170002,48.803170860002865,53028.62624568001 2025-11-15,14:04:14.000,319,11154644,110685,0,1763215453,13872.635843349992,48.73972869000136,53028.59131008 2025-11-15,14:04:15.000,319,11154516,110725,0,1763215454,13872.555007629991,48.64809000000241,53028.60528432001 2025-11-15,14:04:16.000,319,11154581,110765,0,1763215455,13872.487644529996,48.6198934799977,53028.54938736 2025-11-15,14:04:17.000,319,11154637,110685,0,1763215456,13872.42028143,48.535303919998114,53028.528426 2025-11-15,14:04:18.000,319,11154660,110765,0,1763215457,13872.39333618999,48.47891088000324,53028.465541920006 2025-11-15,14:04:19.000,319,11154676,110805,0,1763215458,13872.23166474999,48.42956697000045,53028.45156768 2025-11-15,14:04:20.000,319,11154558,110725,0,1763215459,13872.15756534,48.42251784000109,53028.40265784 2025-11-15,14:04:21.000,319,11154638,110725,0,1763215460,13872.063256999994,48.387272190004296,53028.38868360001 2025-11-15,14:04:22.000,319,11154646,110805,0,1763215461,13871.982421279994,48.3731739299983,53028.353748 2025-11-15,14:04:23.000,319,11154700,110765,0,1763215462,13871.942003419994,48.352026540000224,53028.325799520004 2025-11-15,14:04:24.000,319,11154574,110845,0,1763215463,13871.874640319998,48.359075669999584,53028.31182528 2025-11-15,14:04:25.000,319,11154627,110605,0,1763215464,13871.787068289988,48.394321320003655,53028.31881240001 2025-11-15,14:04:26.000,319,11154547,110725,0,1763215465,13871.719705189993,48.45071435999853,53028.19304424 2025-11-15,14:04:27.000,319,11154568,110765,0,1763215466,13871.659078399993,48.46481262000452,53028.2140056 2025-11-15,14:04:28.000,319,11154668,110765,0,1763215467,13871.578242679992,48.4859600100026,53028.10221168001 2025-11-15,14:04:29.000,319,11154659,110645,0,1763215468,13871.531088509997,48.59169696000026,53028.060288960005 2025-11-15,14:04:30.000,319,11154685,110805,0,1763215469,13871.504143270002,48.60579521999898,53028.01836624 2025-11-15,14:04:31.000,319,11154675,110685,0,1763215470,13871.463725410002,48.65513913000177,53028.011379120006 2025-11-15,14:04:32.000,319,11154648,110925,0,1763215471,13871.490670649997,48.68333564999921,53028.04631472 2025-11-15,14:04:33.000,319,11154554,110645,0,1763215472,13871.456989099992,48.64809000000241,53028.011379120006 2025-11-15,14:04:34.000,319,11154629,110965,0,1763215473,13871.470461719997,48.697433909997926,53028.04631472 2025-11-15,14:04:35.000,319,11154679,110765,0,1763215474,13871.416571239992,48.633991740003694,53027.98343064001 2025-11-15,14:04:36.000,319,11154597,110565,0,1763215475,13871.409834929997,48.60579521999898,53027.92753368 2025-11-15,14:04:37.000,319,11154587,110685,0,1763215476,13871.355944449992,48.49300914000196,53027.90657232 2025-11-15,14:04:38.000,319,11154646,110605,0,1763215477,13871.295317659991,48.45071435999853,53027.773817040004 2025-11-15,14:04:39.000,319,11154642,110645,0,1763215478,13871.227954559996,48.32383002000279,53027.81573976001 2025-11-15,14:04:40.000,319,11154584,110805,0,1763215479,13871.09996467,48.25333872000192,53027.794778400006 2025-11-15,14:04:41.000,319,11154642,110805,0,1763215480,13871.05281049999,48.168749160002335,53027.829714 2025-11-15,14:04:42.000,319,11154624,110845,0,1763215481,13870.93155691999,48.09825786000147,53027.80176552 2025-11-15,14:04:43.000,319,11154638,110725,0,1763215482,13870.843984889994,48.06301221000467,53027.73888144 2025-11-15,14:04:44.000,319,11154609,110805,0,1763215483,13870.763149169994,48.07006134000403,53027.70394584 2025-11-15,14:04:45.000,319,11154640,110645,0,1763215484,13870.662104519994,48.04891394999868,53027.68298448 2025-11-15,14:04:46.000,319,11154624,110925,0,1763215485,13870.594741419998,48.112356120000186,53027.59913904001 2025-11-15,14:04:47.000,319,11154659,110845,0,1763215486,13870.554323559998,48.19694567999977,53027.52228072 2025-11-15,14:04:48.000,319,11154652,110925,0,1763215487,13870.554323559998,48.28153523999936,53027.557216320005 2025-11-15,14:04:49.000,319,11154584,110645,0,1763215488,13870.513905699998,48.41546871000173,53027.50131936001 2025-11-15,14:04:50.000,319,11154573,110645,0,1763215489,13870.527378319988,48.626942610004335,53027.48035800001 2025-11-15,14:04:51.000,319,11154579,110805,0,1763215490,13870.527378319988,48.78907260000415,53027.45240952001 2025-11-15,14:04:52.000,319,11154655,110645,0,1763215491,13870.561059869993,48.993497370000114,53027.52228072 2025-11-15,14:04:53.000,319,11154660,110845,0,1763215492,13870.567796179988,49.22611866000079,53027.48035800001 2025-11-15,14:04:54.000,319,11154658,110645,0,1763215493,13870.534114629998,49.40234690999932,53027.47337088 2025-11-15,14:04:55.000,319,11154588,110765,0,1763215494,13870.567796179988,49.613820810001926,53027.41747392 2025-11-15,14:04:56.000,319,11154574,110725,0,1763215495,13870.574532489998,49.76185254000302,53027.340615600006 2025-11-15,14:04:57.000,319,11154601,110845,0,1763215496,13870.554323559998,49.91693340000347,53027.319654240004 2025-11-15,14:04:58.000,319,11154577,110885,0,1763215497,13870.635159279998,50.022670350001135,53027.340615600006 2025-11-15,14:04:59.000,319,11154560,110845,0,1763215498,13870.641895589994,50.10725991000072,53027.28471864001 2025-11-15,14:05:00.000,319,11154665,110525,0,1763215499,13870.648631899989,50.14955469000415,53027.291705760006 2025-11-15,14:05:01.000,319,11154528,110565,0,1763215500,13870.682313449994,50.205947729999025,53027.27773152 2025-11-15,14:05:02.000,319,11154566,110805,0,1763215501,13870.695786069999,50.22004598999774,53027.27773152 2025-11-15,14:05:03.000,319,11154612,110845,0,1763215502,13870.742940239994,50.23414425000374,53027.21484744001 2025-11-15,14:05:04.000,319,11154557,110565,0,1763215503,13870.85745751,50.212996859998384,53027.21484744001 2025-11-15,14:05:05.000,319,11154541,110525,0,1763215504,13870.95850216,50.248242510002456,53027.16593760001 2025-11-15,14:05:06.000,319,11154586,111085,0,1763215505,13871.046074189995,50.23414425000374,53027.14497624001 2025-11-15,14:05:07.000,319,11154563,111005,0,1763215506,13871.16059146,50.22004598999774,53027.172924720006 2025-11-15,14:05:08.000,319,11154644,110805,0,1763215507,13871.322262900001,50.22004598999774,53027.11004064 2025-11-15,14:05:09.000,319,11154700,111085,0,1763215508,13871.443516480002,50.19184947000031,53027.16593760001 2025-11-15,14:05:10.000,319,11154555,110805,0,1763215509,13871.578242679992,50.17070208000223,53027.09606640001 2025-11-15,14:05:11.000,319,11154621,110725,0,1763215510,13871.638869469993,50.15660382000351,53027.09606640001 2025-11-15,14:05:12.000,319,11154626,110925,0,1763215511,13871.719705189993,50.10725991000072,53027.103053520004 2025-11-15,14:05:13.000,319,11154680,110925,0,1763215512,13871.780331979993,50.086112520002644,53027.02619520001 2025-11-15,14:05:14.000,319,11154565,110765,0,1763215513,13871.787068289988,50.029719480000495,53027.02619520001 2025-11-15,14:05:15.000,319,11154635,111045,0,1763215514,13871.773595669998,50.00152296000306,53027.08209216 2025-11-15,14:05:16.000,319,11154627,110765,0,1763215515,13871.760123049993,49.980375569997705,53027.08209216 2025-11-15,14:05:17.000,319,11154637,110405,0,1763215516,13871.706232570003,49.98742470000434,53027.054143680005 2025-11-15,14:05:18.000,319,11154582,110885,0,1763215517,13871.706232570003,50.00857209000242,53027.06811792 2025-11-15,14:05:19.000,319,11154629,110485,0,1763215518,13871.659078399993,50.05086686999857,53027.0611308 2025-11-15,14:05:20.000,319,11154558,110765,0,1763215519,13871.665814710002,50.11430904000008,53027.06811792 2025-11-15,14:05:21.000,319,11154654,110765,0,1763215520,13871.645605780002,50.23414425000374,53027.08907928 2025-11-15,14:05:22.000,319,11154652,110685,0,1763215521,13871.665814710002,50.41037250000227,53027.07510504001 2025-11-15,14:05:23.000,319,11154538,110885,0,1763215522,13871.719705189993,50.59364988000016,53027.11702776001 2025-11-15,14:05:24.000,319,11154582,110765,0,1763215523,13871.847695079989,50.79102552000404,53027.103053520004 2025-11-15,14:05:25.000,319,11154634,110685,0,1763215524,13871.888112939989,50.98840116000065,53027.08209216 2025-11-15,14:05:26.000,319,11154660,110645,0,1763215525,13872.002630209994,51.17167853999854,53027.124014880006 2025-11-15,14:05:27.000,319,11154578,110605,0,1763215526,13872.123883789995,51.31266114000027,53027.172924720006 2025-11-15,14:05:28.000,319,11154642,110685,0,1763215527,13872.27881892,51.43249635000393,53027.22882168 2025-11-15,14:05:29.000,319,11154648,110805,0,1763215528,13872.453962979991,51.5029876500048,53027.26375728001 2025-11-15,14:05:30.000,319,11154650,110725,0,1763215529,13872.622370730001,51.53823330000159,53027.25677016 2025-11-15,14:05:31.000,319,11154576,110885,0,1763215530,13872.730151689997,51.467742000000726,53027.25677016 2025-11-15,14:05:32.000,319,11154636,110645,0,1763215531,13872.925504679988,51.38315244000114,53027.33362848001 2025-11-15,14:05:33.000,319,11154545,110885,0,1763215532,13873.033285639998,51.27741549000348,53027.35458984 2025-11-15,14:05:34.000,319,11154652,110445,0,1763215533,13873.120857669994,51.108236370004306,53027.40349968 2025-11-15,14:05:35.000,319,11154673,110685,0,1763215534,13873.221902319994,50.95315551000385,53027.42446104 2025-11-15,14:05:36.000,319,11154677,110885,0,1763215535,13873.24884755999,50.76987812999869,53027.49433224 2025-11-15,14:05:37.000,319,11154626,110805,0,1763215536,13873.2757928,50.59364988000016,53027.57119056 2025-11-15,14:05:38.000,319,11154600,110605,0,1763215537,13873.242111249994,50.45266727999842,53027.5152936 2025-11-15,14:05:39.000,319,11154659,110765,0,1763215538,13873.181484459994,50.29758641999797,53027.52228072 2025-11-15,14:05:40.000,319,11154683,110565,0,1763215539,13873.141066599994,50.19184947000031,53027.54324208 2025-11-15,14:05:41.000,319,11154586,110525,0,1763215540,13873.107385049989,50.086112520002644,53027.55022920001 2025-11-15,14:05:42.000,319,11154579,110765,0,1763215541,13873.046758259989,50.036768609999854,53027.5152936 2025-11-15,14:05:43.000,319,11154530,110605,0,1763215542,13872.986131469988,49.9944738300037,53027.53625496 2025-11-15,14:05:44.000,319,11154674,110525,0,1763215543,13872.932240989998,50.015621220001776,53027.557216320005 2025-11-15,14:05:45.000,319,11154662,110965,0,1763215544,13872.912032059998,50.072014260003925,53027.56420344 2025-11-15,14:05:46.000,319,11154672,110765,0,1763215545,13872.864877890002,50.13545642999816,53027.56420344 2025-11-15,14:05:47.000,319,11154637,110725,0,1763215546,13872.851405269997,50.16365295000287,53027.557216320005 2025-11-15,14:05:48.000,319,11154637,110645,0,1763215547,13872.878350509993,50.22004598999774,53027.52228072 2025-11-15,14:05:49.000,319,11154578,110805,0,1763215548,13872.871614199998,50.304635550004605,53027.57119056 2025-11-15,14:05:50.000,319,11154569,110565,0,1763215549,13872.885086820002,50.34693033000076,53027.50131936001 2025-11-15,14:05:51.000,319,11154572,110725,0,1763215550,13872.938977299993,50.36102858999948,53027.54324208 2025-11-15,14:05:52.000,319,11154586,110885,0,1763215551,13872.972658849998,50.375126849998196,53027.53625496 2025-11-15,14:05:53.000,319,11154610,110525,0,1763215552,13872.979395159993,50.41742163000163,53027.54324208 2025-11-15,14:05:54.000,319,11154677,110725,0,1763215553,13872.932240989998,50.375126849998196,53027.56420344 2025-11-15,14:05:55.000,319,11154696,110605,0,1763215554,13872.885086820002,50.36102858999948,53027.59913904001 2025-11-15,14:05:56.000,319,11154667,110645,0,1763215555,13872.864877890002,50.36102858999948,53027.56420344 2025-11-15,14:05:57.000,319,11154683,110885,0,1763215556,13872.810987409997,50.3398812000014,53027.49433224 2025-11-15,14:05:58.000,319,11154585,110685,0,1763215557,13872.750360619997,50.31873381000332,53027.57119056 2025-11-15,14:05:59.000,319,11154587,110725,0,1763215558,13872.669524899997,50.304635550004605,53027.52926784001 2025-11-15,14:06:00.000,319,11154563,110365,0,1763215559,13872.561743940001,50.28348815999925,53027.50131936001 2025-11-15,14:06:01.000,319,11154633,110765,0,1763215560,13872.48090822,50.28348815999925,53027.55022920001 2025-11-15,14:06:02.000,319,11154618,110645,0,1763215561,13872.42028143,50.212996859998384,53027.50131936001 2025-11-15,14:06:03.000,319,11154600,110725,0,1763215562,13872.305764159995,50.26938990000053,53027.5152936 2025-11-15,14:06:04.000,319,11154585,110805,0,1763215563,13872.29902785,50.32578294000268,53027.53625496 2025-11-15,14:06:05.000,319,11154574,110725,0,1763215564,13872.21819213,50.424470760000986,53027.487345120004 2025-11-15,14:06:06.000,319,11154550,110925,0,1763215565,13872.1979832,50.473814670003776,53027.508306480006 2025-11-15,14:06:07.000,319,11154592,110525,0,1763215566,13872.204719509995,50.57250249000208,53027.48035800001 2025-11-15,14:06:08.000,319,11154655,110765,0,1763215567,13872.15082902999,50.62184640000487,53027.48035800001 2025-11-15,14:06:09.000,319,11154671,110685,0,1763215568,13872.123883789995,50.650042920002306,53027.487345120004 2025-11-15,14:06:10.000,319,11154634,110685,0,1763215569,13872.07672962,50.69233769999846,53027.459396640006 2025-11-15,14:06:11.000,319,11154670,110405,0,1763215570,13871.975684969999,50.72758335000253,53027.459396640006 2025-11-15,14:06:12.000,319,11154599,110525,0,1763215571,13871.921794489994,50.720534220003174,53027.47337088 2025-11-15,14:06:13.000,319,11154618,110605,0,1763215572,13871.854431389998,50.671190310000384,53027.487345120004 2025-11-15,14:06:14.000,319,11154576,110445,0,1763215573,13871.746650429988,50.614797269998235,53027.40349968 2025-11-15,14:06:15.000,319,11154605,110845,0,1763215574,13871.692759949998,50.53020770999865,53027.438435280004 2025-11-15,14:06:16.000,319,11154663,110725,0,1763215575,13871.544561130002,50.40332337000291,53027.39651256 2025-11-15,14:06:17.000,319,11154609,110605,0,1763215576,13871.504143270002,50.29053728999861,53027.389525440005 2025-11-15,14:06:18.000,319,11154665,110805,0,1763215577,13871.416571239992,50.15660382000351,53027.36157696001 2025-11-15,14:06:19.000,319,11154639,110725,0,1763215578,13871.369417069996,50.05791599999793,53027.28471864001 2025-11-15,14:06:20.000,319,11154557,110925,0,1763215579,13871.275108729991,49.95217905000027,53027.26375728001 2025-11-15,14:06:21.000,319,11154562,110805,0,1763215580,13871.248163489996,49.86054036000132,53027.27773152 2025-11-15,14:06:22.000,319,11154609,110925,0,1763215581,13871.19427300999,49.7829999300011,53027.21484744001 2025-11-15,14:06:23.000,319,11154607,110765,0,1763215582,13871.234690869991,49.76890167000238,53027.151963360004 2025-11-15,14:06:24.000,319,11154569,110845,0,1763215583,13871.227954559996,49.86054036000132,53027.221834560005 2025-11-15,14:06:25.000,319,11154686,110405,0,1763215584,13871.248163489996,49.980375569997705,53027.14497624001 2025-11-15,14:06:26.000,319,11154668,110725,0,1763215585,13871.308790279996,50.1284072999988,53027.16593760001 2025-11-15,14:06:27.000,319,11154638,110765,0,1763215586,13871.382889690001,50.33283207000204,53027.172924720006 2025-11-15,14:06:28.000,319,11154656,110885,0,1763215587,13871.382889690001,50.57955162000144,53027.22882168 2025-11-15,14:06:29.000,319,11154595,110645,0,1763215588,13871.403098620001,50.85446768999827,53027.172924720006 2025-11-15,14:06:30.000,319,11154581,110805,0,1763215589,13871.490670649997,51.108236370004306,53027.221834560005 2025-11-15,14:06:31.000,319,11154585,110645,0,1763215590,13871.504143270002,51.36905418000242,53027.24279592001 2025-11-15,14:06:32.000,319,11154564,110725,0,1763215591,13871.551297439997,51.62282286000118,53027.27773152 2025-11-15,14:06:33.000,319,11154653,110645,0,1763215592,13871.632133159997,51.8483950200025,53027.270744400004 2025-11-15,14:06:34.000,319,11154690,110685,0,1763215593,13871.618660539993,52.01757414000167,53027.340615600006 2025-11-15,14:06:35.000,319,11154630,110645,0,1763215594,13871.625396850002,52.20085151999956,53027.31266712001 2025-11-15,14:06:36.000,319,11154660,110765,0,1763215595,13871.638869469993,52.35593238000001,53027.41048680001 2025-11-15,14:06:37.000,319,11154557,110765,0,1763215596,13871.638869469993,52.4052762900028,53027.38253832001 2025-11-15,14:06:38.000,319,11154568,110725,0,1763215597,13871.686023640003,52.461669329997676,53027.48035800001 2025-11-15,14:06:39.000,319,11154586,110525,0,1763215598,13871.733177809998,52.44757106999896,53027.42446104 2025-11-15,14:06:40.000,319,11154573,110725,0,1763215599,13871.854431389998,52.42642368000088,53027.487345120004 2025-11-15,14:06:41.000,319,11154627,110805,0,1763215600,13871.942003419994,52.37003063999873,53027.508306480006 2025-11-15,14:06:42.000,319,11154645,110645,0,1763215601,13872.123883789995,52.348883250000654,53027.54324208 2025-11-15,14:06:43.000,319,11154571,110925,0,1763215602,13872.285555229995,52.327735860002576,53027.59215192 2025-11-15,14:06:44.000,319,11154647,110605,0,1763215603,13872.467435599996,52.31363760000386,53027.59215192 2025-11-15,14:06:45.000,319,11154603,110725,0,1763215604,13872.642579660002,52.32068673000322,53027.57817768001 2025-11-15,14:06:46.000,319,11154590,110525,0,1763215605,13872.871614199998,52.35593238000001,53027.5851648 2025-11-15,14:06:47.000,319,11154602,110605,0,1763215606,13873.046758259989,52.48986585000239,53027.61311328 2025-11-15,14:06:48.000,319,11154570,110605,0,1763215607,13873.161275529994,52.59560280000005,53027.62010040001 2025-11-15,14:06:49.000,319,11154569,110805,0,1763215608,13873.33641959,52.70838888000435,53027.675997360006 2025-11-15,14:06:50.000,319,11154682,110885,0,1763215609,13873.41725531,52.8634697400048,53027.6899716 2025-11-15,14:06:51.000,319,11154656,110805,0,1763215610,13873.45767317,53.06789451000077,53027.74586856001 2025-11-15,14:06:52.000,319,11154645,111365,0,1763215611,13873.484618409995,53.23707362999994,53027.773817040004 2025-11-15,14:06:53.000,319,11154532,110845,0,1763215612,13873.464409479995,53.427400140004465,53027.794778400006 2025-11-15,14:06:54.000,319,11154576,110925,0,1763215613,13873.39031006999,53.63182491000043,53027.87163672 2025-11-15,14:06:55.000,319,11154629,110885,0,1763215614,13873.32968327999,53.81510228999832,53027.93452080001 2025-11-15,14:06:56.000,319,11154573,110845,0,1763215615,13873.25558387,53.9490357600007,53027.99740488 2025-11-15,14:06:57.000,319,11154626,110445,0,1763215616,13873.242111249994,54.09706749000179,53027.95548216001 2025-11-15,14:06:58.000,319,11154644,110605,0,1763215617,13873.168011839989,54.195755310000095,53028.05330184001 2025-11-15,14:06:59.000,319,11154628,110685,0,1763215618,13873.235374939999,54.26624661000096,53028.09522456 2025-11-15,14:07:00.000,319,11154606,110565,0,1763215619,13873.28926541999,54.32968878000247,53028.130160160006 2025-11-15,14:07:01.000,319,11154578,110525,0,1763215620,13873.444200549995,54.364934429999266,53028.24894120001 2025-11-15,14:07:02.000,319,11154632,110685,0,1763215621,13873.59913568,54.33673791000183,53028.38169648 2025-11-15,14:07:03.000,319,11154632,110685,0,1763215622,13873.855115459992,54.31559052000375,53028.346760880006 2025-11-15,14:07:04.000,319,11154621,110845,0,1763215623,13874.151513099998,54.28739399999904,53028.33977376001 2025-11-15,14:07:05.000,319,11154678,110805,0,1763215624,13874.47485598,54.20985356999881,53028.43759344001 2025-11-15,14:07:06.000,319,11154602,110685,0,1763215625,13874.872298269991,54.1605096600033,53028.47951616 2025-11-15,14:07:07.000,319,11154592,110885,0,1763215626,13875.195641149992,54.09001836000243,53028.50047752 2025-11-15,14:07:08.000,319,11154589,110565,0,1763215627,13875.673919159999,54.012477930002206,53028.55637448001 2025-11-15,14:07:09.000,319,11154638,110805,0,1763215628,13876.05788883,53.9490357600007,53028.62624568001 2025-11-15,14:07:10.000,319,11154616,110725,0,1763215629,13876.428385879997,53.86444620000111,53028.731052480005 2025-11-15,14:07:11.000,319,11154643,110725,0,1763215630,13876.771937689999,53.836249680003675,53028.76598808 2025-11-15,14:07:12.000,319,11154687,110885,0,1763215631,13877.08854425999,53.793954900000244,53028.8079108 2025-11-15,14:07:13.000,319,11154574,110605,0,1763215632,13877.3175788,53.737561859998095,53028.968614560006 2025-11-15,14:07:14.000,319,11154657,110565,0,1763215633,13877.546613339997,53.75870925000345,53029.04547288 2025-11-15,14:07:16.000,319,11154579,110605,0,1763215635,13877.829538359998,53.81510228999832,53029.21316376 2025-11-15,14:07:17.000,319,11154677,110685,0,1763215636,13877.950791939998,53.90674098000454,53029.35989328 2025-11-15,14:07:18.000,319,11154671,110605,0,1763215637,13877.984473489989,54.03362532000028,53029.41579024 2025-11-15,14:07:19.000,319,11154704,110845,0,1763215638,13878.018155039994,54.14641140000458,53029.55553264 2025-11-15,14:07:20.000,319,11154563,110685,0,1763215639,13878.024891349989,54.30149225999776,53029.60444248 2025-11-15,14:07:21.000,319,11154675,110685,0,1763215640,13878.038363969994,54.470671380004205,53029.68130080001 2025-11-15,14:07:22.000,319,11154679,110605,0,1763215641,13878.06530920999,54.597555719999946,53029.76514624 2025-11-15,14:07:23.000,319,11154612,110885,0,1763215642,13878.06530920999,54.773783969998476,53029.88392728 2025-11-15,14:07:24.000,319,11154594,110605,0,1763215643,13878.078781829994,54.95706135000364,53029.98174696 2025-11-15,14:07:25.000,319,11154688,110725,0,1763215644,13878.098990759994,55.09099481999874,53030.0306568 2025-11-15,14:07:26.000,319,11154579,110765,0,1763215645,13878.159617549994,55.2108300300024,53030.13546360001 2025-11-15,14:07:27.000,319,11154666,110805,0,1763215646,13878.22698064999,55.3095178500007,53030.22629616 2025-11-15,14:07:28.000,319,11154703,110685,0,1763215647,13878.301080059995,55.39410741000029,53030.30315448001 2025-11-15,14:07:29.000,319,11154677,110725,0,1763215648,13878.43580626,55.45050045000244,53030.36603856 2025-11-15,14:07:30.000,319,11154682,110605,0,1763215649,13878.523378289996,55.457549580001796,53030.477832480006 2025-11-15,14:07:31.000,319,11154599,110605,0,1763215650,13878.658104490001,55.44345132000308,53030.5546908 2025-11-15,14:07:32.000,319,11154636,110565,0,1763215651,13878.799567000002,55.36591089000285,53030.63154912 2025-11-15,14:07:33.000,319,11154607,110765,0,1763215652,13878.887139029997,55.295419590001984,53030.70142032 2025-11-15,14:07:34.000,319,11154576,110525,0,1763215653,13879.021865229988,55.21787916000176,53030.73635592001 2025-11-15,14:07:35.000,319,11154619,110565,0,1763215654,13879.170064049998,55.048700040002586,53030.792252880005 2025-11-15,14:07:36.000,319,11154628,110525,0,1763215655,13879.28458131999,54.95001222000428,53030.82020136 2025-11-15,14:07:37.000,319,11154606,110845,0,1763215656,13879.40583489999,54.78788223000447,53030.841162720004 2025-11-15,14:07:38.000,319,11154679,110845,0,1763215657,13879.540561099995,54.67509615000017,53030.980905120006 2025-11-15,14:07:39.000,319,11154661,110845,0,1763215658,13879.6752873,54.5411626799978,53030.99487936 2025-11-15,14:07:40.000,319,11154574,110845,0,1763215659,13879.769595639991,54.44952398999885,53031.008853600004 2025-11-15,14:07:41.000,319,11154608,110685,0,1763215660,13879.857167670001,54.364934429999266,53031.06475056 2025-11-15,14:07:42.000,319,11154697,110765,0,1763215661,13879.971684939992,54.2944431299984,53031.14160888001 2025-11-15,14:07:43.000,319,11154637,110605,0,1763215662,13879.998630180002,54.2591974800016,53031.21148008 2025-11-15,14:07:44.000,319,11154661,110725,0,1763215663,13880.133356379993,54.28739399999904,53031.21846720001 2025-11-15,14:07:45.000,319,11154582,110685,0,1763215664,13880.099674830002,54.30854139000439,53031.30231264 2025-11-15,14:07:46.000,319,11154608,110885,0,1763215665,13880.119883760002,54.38608182000462,53031.40711944001 2025-11-15,14:07:47.000,319,11154653,110805,0,1763215666,13880.072729589992,54.435425730000134,53031.44205504 2025-11-15,14:07:48.000,319,11154599,110805,0,1763215667,13880.052520659992,54.52706441999908,53031.45602928001 2025-11-15,14:07:49.000,319,11154579,110445,0,1763215668,13879.998630180002,54.67509615000017,53031.57481032001 2025-11-15,14:07:50.000,319,11154687,110845,0,1763215669,13879.931267079992,54.76673483999912,53031.59577168 2025-11-15,14:07:51.000,319,11154688,110525,0,1763215670,13879.843695049996,54.8513243999987,53031.67263000001 2025-11-15,14:07:52.000,319,11154705,110965,0,1763215671,13879.783068259996,54.964110480003,53031.7774368 2025-11-15,14:07:53.000,319,11154631,110765,0,1763215672,13879.71570516,55.048700040002586,53031.81237240001 2025-11-15,14:07:54.000,319,11154594,110765,0,1763215673,13879.64834205999,55.069847430000664,53031.86128224001 2025-11-15,14:07:55.000,319,11154610,110885,0,1763215674,13879.601187889995,55.119191340003454,53031.94512768 2025-11-15,14:07:56.000,319,11154598,110965,0,1763215675,13879.560770029995,55.105093080004735,53031.95910192001 2025-11-15,14:07:57.000,319,11154653,110805,0,1763215676,13879.580978959995,55.02755265000451,53032.06390872 2025-11-15,14:07:58.000,319,11154657,110405,0,1763215677,13879.601187889995,54.95001222000428,53032.11281856 2025-11-15,14:07:59.000,319,11154676,110685,0,1763215678,13879.63486944,54.84427526999934,53032.17570264001 2025-11-15,14:08:00.000,319,11154659,110965,0,1763215679,13879.742650399996,54.72444006000296,53032.18967688 2025-11-15,14:08:01.000,319,11154605,110725,0,1763215680,13879.857167670001,54.56231007000315,53032.24557384001 2025-11-15,14:08:02.000,319,11154659,110765,0,1763215681,13880.005366489997,54.371983559998625,53032.29448368001 2025-11-15,14:08:03.000,319,11154596,110685,0,1763215682,13880.140092690002,54.20985356999881,53032.34339352001 2025-11-15,14:08:04.000,319,11154607,110565,0,1763215683,13880.321973059989,54.06182183999772,53032.39230336001 2025-11-15,14:08:05.000,319,11154665,110765,0,1763215684,13880.517326049994,53.9137901100039,53032.3364064 2025-11-15,14:08:06.000,319,11154696,110845,0,1763215685,13880.72615165999,53.8010040299996,53032.420251840005 2025-11-15,14:08:07.000,319,11154664,110885,0,1763215686,13880.84740523999,53.72346359999938,53032.44121320001 2025-11-15,14:08:08.000,319,11154671,110725,0,1763215687,13881.056230850001,53.667070560004504,53032.42723896 2025-11-15,14:08:09.000,319,11154680,110885,0,1763215688,13881.197693360002,53.62477578000107,53032.518071520004 2025-11-15,14:08:10.000,319,11154596,110525,0,1763215689,13881.318946940002,53.610677520002355,53032.54602 2025-11-15,14:08:11.000,319,11154670,110765,0,1763215690,13881.372837419993,53.68116882000322,53032.58095560001 2025-11-15,14:08:12.000,319,11154673,110725,0,1763215691,13881.399782660003,53.737561859998095,53032.6158912 2025-11-15,14:08:13.000,319,11154656,110605,0,1763215692,13881.359364800002,53.81510228999832,53032.66480104 2025-11-15,14:08:14.000,319,11154631,110645,0,1763215693,13881.393046349993,53.86444620000111,53032.65781392001 2025-11-15,14:08:15.000,319,11154605,110805,0,1763215694,13881.298738010002,53.89264271999855,53032.72768512001 2025-11-15,14:08:16.000,319,11154629,110685,0,1763215695,13881.184220739997,53.963134019999416,53032.79755632001 2025-11-15,14:08:17.000,319,11154594,110445,0,1763215696,13881.123593949997,54.005428800002846,53032.83947904 2025-11-15,14:08:18.000,319,11154606,110685,0,1763215697,13881.015812990001,54.026576190000924,53032.88838888 2025-11-15,14:08:19.000,319,11154686,110605,0,1763215698,13880.85414155,54.047723579999,53032.91633736001 2025-11-15,14:08:20.000,319,11154624,110725,0,1763215699,13880.79351476,54.019527060001565,53032.93729872 2025-11-15,14:08:21.000,319,11154615,111045,0,1763215700,13880.70594272999,53.99133054000413,53032.9303116 2025-11-15,14:08:22.000,319,11154677,110765,0,1763215701,13880.58468914999,53.963134019999416,53032.972234320005 2025-11-15,14:08:23.000,319,11154608,110885,0,1763215702,13880.50385342999,53.843298810003034,53032.93729872 2025-11-15,14:08:24.000,319,11154658,110725,0,1763215703,13880.436490329994,53.786905770000885,53033.021144160004 2025-11-15,14:08:25.000,319,11154649,110605,0,1763215704,13880.443226639989,53.69526708000194,53033.00716992 2025-11-15,14:08:26.000,319,11154627,110645,0,1763215705,13880.443226639989,53.63887403999979,53033.042105520006 2025-11-15,14:08:27.000,319,11154572,110885,0,1763215706,13880.449962949999,53.54018622000149,53033.03511840001 2025-11-15,14:08:28.000,319,11154667,110605,0,1763215707,13880.54427128999,53.47674404999998,53033.0001828 2025-11-15,14:08:29.000,319,11154691,110685,0,1763215708,13880.678997489995,53.434449270003824,53033.04909264 2025-11-15,14:08:30.000,319,11154601,110885,0,1763215709,13880.83393262,53.441498400003184,53033.00716992 2025-11-15,14:08:31.000,319,11154604,110565,0,1763215710,13880.928240959991,53.46969492000062,53033.091015360005 2025-11-15,14:08:32.000,319,11154683,110605,0,1763215711,13881.177484430002,53.46969492000062,53033.139925200005 2025-11-15,14:08:33.000,319,11154711,110805,0,1763215712,13881.406518969998,53.50494057000469,53033.15389944001 2025-11-15,14:08:34.000,319,11154589,110885,0,1763215713,13881.649026129999,53.568382739998924,53033.16787368 2025-11-15,14:08:35.000,319,11154570,110725,0,1763215714,13881.92521483999,53.66002142999787,53033.26569336 2025-11-15,14:08:36.000,319,11154598,110405,0,1763215715,13882.17445831,53.786905770000885,53033.258706240005 2025-11-15,14:08:37.000,319,11154607,110565,0,1763215716,13882.410229159992,53.82215141999768,53033.258706240005 2025-11-15,14:08:38.000,319,11154609,110885,0,1763215717,13882.679681559988,53.90674098000454,53033.27966760001 2025-11-15,14:08:39.000,319,11154676,110925,0,1763215718,13882.875034549994,53.963134019999416,53033.34255168 2025-11-15,14:08:40.000,319,11154720,110605,0,1763215719,13883.097332779995,53.99133054000413,53033.41941000001 2025-11-15,14:08:41.000,319,11154709,110605,0,1763215720,13883.319631009996,53.9490357600007,53033.55216528 2025-11-15,14:08:42.000,319,11154604,110605,0,1763215721,13883.440884589996,53.89969184999791,53033.51722968001 2025-11-15,14:08:43.000,319,11154605,110645,0,1763215722,13883.555401860001,53.81510228999832,53033.5591524 2025-11-15,14:08:44.000,319,11154585,110685,0,1763215723,13883.690128059992,53.64592316999915,53033.62203648 2025-11-15,14:08:45.000,319,11154651,110565,0,1763215724,13883.676655440002,53.48379317999934,53033.73383040001 2025-11-15,14:08:46.000,319,11154661,110725,0,1763215725,13883.703600679997,53.27231928000401,53033.68492056001 2025-11-15,14:08:47.000,319,11154683,110725,0,1763215726,13883.737282230002,53.01855059999798,53033.712869040006 2025-11-15,14:08:48.000,319,11154614,110765,0,1763215727,13883.690128059992,52.736585400001786,53033.78972736 2025-11-15,14:08:49.000,319,11154659,110565,0,1763215728,13883.636237580002,52.43347281000024,53033.78274024001 2025-11-15,14:08:50.000,319,11154602,110485,0,1763215729,13883.562138169997,52.13036021999869,53033.78274024001 2025-11-15,14:08:51.000,319,11154602,110725,0,1763215730,13883.461093519996,51.89773892999801,53033.88754704 2025-11-15,14:08:52.000,319,11154667,110725,0,1763215731,13883.386994109991,51.56642981999903,53033.87357280001 2025-11-15,14:08:53.000,319,11154627,110605,0,1763215732,13883.28594945999,51.34085765999771,53033.88754704 2025-11-15,14:08:54.000,319,11154591,110845,0,1763215733,13883.17143219,51.080039849999594,53033.77575312 2025-11-15,14:08:55.000,319,11154589,110925,0,1763215734,13883.08386015999,50.91086073000042,53033.78972736 2025-11-15,14:08:56.000,319,11154609,110765,0,1763215735,13882.888507169999,50.74168161000125,53033.75479176001 2025-11-15,14:08:57.000,319,11154700,110845,0,1763215736,13882.807671449998,50.650042920002306,53033.71985616 2025-11-15,14:08:58.000,319,11154674,110805,0,1763215737,13882.706626799998,50.56545336000272,53033.72684328 2025-11-15,14:08:59.000,319,11154707,110845,0,1763215738,13882.571900599993,50.487912930002494,53033.63601072001 2025-11-15,14:09:00.000,319,11154665,110725,0,1763215739,13882.430438089992,50.44561814999906,53033.60107512 2025-11-15,14:09:01.000,319,11154676,110725,0,1763215740,13882.309184509992,50.41742163000163,53033.58011376 2025-11-15,14:09:02.000,319,11154646,110805,0,1763215741,13882.19466724,50.38922511000419,53033.51024256 2025-11-15,14:09:03.000,319,11154688,110805,0,1763215742,13882.10709520999,50.39627424000355,53033.475306960005 2025-11-15,14:09:04.000,319,11154703,110605,0,1763215743,13882.019523179995,50.32578294000268,53033.4543456 2025-11-15,14:09:05.000,319,11154707,110525,0,1763215744,13881.94542376999,50.311684680003964,53033.39844864001 2025-11-15,14:09:06.000,319,11154605,110965,0,1763215745,13881.91174222,50.248242510002456,53033.3844744 2025-11-15,14:09:07.000,319,11154657,110725,0,1763215746,13881.88479697999,50.15660382000351,53033.3146032 2025-11-15,14:09:08.000,319,11154715,110885,0,1763215747,13881.89153329,50.036768609999854,53033.27268048 2025-11-15,14:09:09.000,319,11154644,110365,0,1763215748,13881.89153329,49.973326439998345,53033.209796400006 2025-11-15,14:09:10.000,319,11154616,110525,0,1763215749,13881.93195115,49.91693340000347,53033.18184792001 2025-11-15,14:09:11.000,319,11154716,110805,0,1763215750,13881.938687459995,49.797098189999815,53033.16088656001 2025-11-15,14:09:12.000,319,11154678,110685,0,1763215751,13881.999314249995,49.73365601999831,53033.15389944001 2025-11-15,14:09:13.000,319,11154641,110725,0,1763215752,13882.019523179995,49.620869940001285,53033.16787368 2025-11-15,14:09:14.000,319,11154629,110645,0,1763215753,13882.06667734999,49.51513299000362,53033.12595096 2025-11-15,14:09:15.000,319,11154621,110685,0,1763215754,13882.10709520999,49.430543430004036,53033.01415704001 2025-11-15,14:09:16.000,319,11154642,110565,0,1763215755,13882.140776759996,49.338904739997815,53033.02813128 2025-11-15,14:09:17.000,319,11154631,110685,0,1763215756,13882.167721999991,49.268413440004224,53033.0001828 2025-11-15,14:09:18.000,319,11154642,110685,0,1763215757,13882.160985689996,49.190873010004,53033.03511840001 2025-11-15,14:09:19.000,319,11154627,110525,0,1763215758,13882.167721999991,49.14857823000057,53033.0001828 2025-11-15,14:09:20.000,319,11154608,110925,0,1763215759,13882.120567829996,49.04989041000226,53032.93729872 2025-11-15,14:09:21.000,319,11154606,110965,0,1763215760,13882.10709520999,48.979399110001395,53032.90236312 2025-11-15,14:09:22.000,319,11154623,110605,0,1763215761,13882.059941039995,48.89480955000181,53032.90236312 2025-11-15,14:09:23.000,319,11154626,110565,0,1763215762,13881.98584162999,48.81726912000158,53032.8604404 2025-11-15,14:09:24.000,319,11154710,110645,0,1763215763,13881.89153329,48.71153217000392,53032.89537600001 2025-11-15,14:09:25.000,319,11154634,110805,0,1763215764,13881.797224949994,48.60579521999898,53032.88838888 2025-11-15,14:09:26.000,319,11154689,110805,0,1763215765,13881.68270767999,48.521205659999396,53032.874414640006 2025-11-15,14:09:27.000,319,11154711,110805,0,1763215766,13881.568190409998,48.387272190004296,53032.82550480001 2025-11-15,14:09:28.000,319,11154696,110645,0,1763215767,13881.494090999993,48.27448611,53032.72768512001 2025-11-15,14:09:29.000,319,11154655,110605,0,1763215768,13881.406518969998,48.126454379998904,53032.67877528001 2025-11-15,14:09:30.000,319,11154667,110565,0,1763215769,13881.278529080002,47.992520910003805,53032.74165936 2025-11-15,14:09:31.000,319,11154689,110525,0,1763215770,13881.197693360002,47.87268570000015,53032.587942720005 2025-11-15,14:09:32.000,319,11154681,110485,0,1763215771,13881.096648710001,47.703506580000976,53032.60191696 2025-11-15,14:09:33.000,319,11154664,110525,0,1763215772,13881.042758229996,47.541376590001164,53032.51108440001 2025-11-15,14:09:34.000,319,11154619,110925,0,1763215773,13880.9551862,47.41449224999815,53032.49012304001 2025-11-15,14:09:35.000,319,11154646,110645,0,1763215774,13880.928240959991,47.259411389997695,53032.44820032 2025-11-15,14:09:36.000,319,11154687,110685,0,1763215775,13880.87435048,47.083183139999164,53032.37832912 2025-11-15,14:09:37.000,319,11154714,110765,0,1763215776,13880.86761416999,46.949249670004065,53032.36435488001 2025-11-15,14:09:38.000,319,11154629,110845,0,1763215777,13880.780042139995,46.80826707000233,53032.38531624 2025-11-15,14:09:39.000,319,11154598,110885,0,1763215778,13880.73288797,46.660235340001236,53032.28749656 2025-11-15,14:09:40.000,319,11154615,110845,0,1763215779,13880.699206419995,46.540400130004855,53032.2315996 2025-11-15,14:09:41.000,319,11154622,110805,0,1763215780,13880.598161769994,46.3853192700044,53032.19666400001 2025-11-15,14:09:42.000,319,11154680,110805,0,1763215781,13880.62510700999,46.321877100002894,53032.11281856 2025-11-15,14:09:43.000,319,11154640,110685,0,1763215782,13880.510589739999,46.209091019998596,53032.05692160001 2025-11-15,14:09:44.000,319,11154634,110765,0,1763215783,13880.456699259994,46.12450145999901,53032.00102464 2025-11-15,14:09:45.000,319,11154719,110645,0,1763215784,13880.396072469994,46.01171538000199,53032.00102464 2025-11-15,14:09:46.000,319,11154730,110605,0,1763215785,13880.247873649998,45.89188016999833,53031.966089040005 2025-11-15,14:09:47.000,319,11154615,110725,0,1763215786,13880.146828999998,45.82138887000474,53031.88923072001 2025-11-15,14:09:48.000,319,11154654,110765,0,1763215787,13879.998630180002,45.70155366000108,53031.749488320005 2025-11-15,14:09:49.000,319,11154715,110765,0,1763215788,13879.911058149992,45.624013230000855,53031.74250120001 2025-11-15,14:09:50.000,319,11154621,110725,0,1763215789,13879.722441469996,45.51827628000319,53031.67263000001 2025-11-15,14:09:51.000,319,11154640,110765,0,1763215790,13879.580978959995,45.41253932999825,53031.60974592 2025-11-15,14:09:52.000,319,11154600,110565,0,1763215791,13879.36541703999,45.2574584699978,53031.54686184 2025-11-15,14:09:53.000,319,11154693,110885,0,1763215792,13879.190272979999,45.15172152000014,53031.47000352 2025-11-15,14:09:54.000,319,11154623,110685,0,1763215793,13879.008392609998,45.003689789999044,53031.37218384 2025-11-15,14:09:55.000,319,11154702,110725,0,1763215794,13878.833248549992,44.869756320003944,53031.37917096 2025-11-15,14:09:56.000,319,11154635,110685,0,1763215795,13878.610950319991,44.74992111000029,53031.2534028 2025-11-15,14:09:57.000,319,11154615,110885,0,1763215796,13878.341497919995,44.60893850999855,53031.16257024 2025-11-15,14:09:58.000,319,11154624,110565,0,1763215797,13878.08551813999,44.43271026000002,53031.06475056 2025-11-15,14:09:59.000,319,11154639,110765,0,1763215798,13877.863219909988,44.298776789997646,53030.96693088 2025-11-15,14:10:00.000,319,11154680,110685,0,1763215799,13877.613976439992,44.15074506000383,53030.88308544001 2025-11-15,14:10:01.000,319,11154645,110645,0,1763215800,13877.378205590001,44.02386072000081,53030.792252880005 2025-11-15,14:10:02.000,319,11154625,110685,0,1763215801,13877.122225809995,43.91107464000379,53030.75731728 2025-11-15,14:10:03.000,319,11154723,110485,0,1763215802,13876.899927579994,43.81238681999821,53030.61757488001 2025-11-15,14:10:04.000,319,11154638,110685,0,1763215803,13876.650684109998,43.727797259998624,53030.46385824 2025-11-15,14:10:05.000,319,11154696,110885,0,1763215804,13876.448594809997,43.64320769999904,53030.36603856 2025-11-15,14:10:06.000,319,11154738,110925,0,1763215805,13876.233032889992,43.537470750001376,53030.22629616 2025-11-15,14:10:07.000,319,11154602,110725,0,1763215806,13876.01747097,43.45288119000179,53030.10751512 2025-11-15,14:10:08.000,319,11154709,110685,0,1763215807,13875.87600846,43.38238989000092,53030.00969544 2025-11-15,14:10:09.000,319,11154647,110725,0,1763215808,13875.71433702,43.354193370003486,53029.91886288 2025-11-15,14:10:10.000,319,11154686,110725,0,1763215809,13875.593083439999,43.2696038100039,53029.79309472 2025-11-15,14:10:11.000,319,11154699,110925,0,1763215810,13875.465093549989,43.22025990000111,53029.69527504 2025-11-15,14:10:12.000,319,11154672,110965,0,1763215811,13875.404466759988,43.192063380003674,53029.569506880005 2025-11-15,14:10:13.000,319,11154619,110645,0,1763215812,13875.283213180002,43.12157208000281,53029.450725840004 2025-11-15,14:10:14.000,319,11154714,110685,0,1763215813,13875.188904839997,43.07222817000002,53029.3668804 2025-11-15,14:10:15.000,319,11154695,110805,0,1763215814,13875.121541740002,43.01583512999787,53029.24809936 2025-11-15,14:10:16.000,319,11154637,110605,0,1763215815,13875.047442329997,42.97354035000171,53029.17124104 2025-11-15,14:10:17.000,319,11154638,110885,0,1763215816,13874.980079230001,42.895999920001486,53029.07342136 2025-11-15,14:10:18.000,319,11154607,111045,0,1763215817,13874.892507199991,42.83255774999998,53029.03149864 2025-11-15,14:10:19.000,319,11154608,110805,0,1763215818,13874.81167147999,42.76206644999911,53028.97560168 2025-11-15,14:10:20.000,319,11154632,111005,0,1763215819,13874.65000003999,42.62108385000465,53028.87079488001 2025-11-15,14:10:21.000,319,11154631,110685,0,1763215820,13874.5556917,42.58583820000058,53028.67515552001 2025-11-15,14:10:22.000,319,11154709,110645,0,1763215821,13874.454647049999,42.41665908000141,53028.61925856 2025-11-15,14:10:23.000,319,11154624,110685,0,1763215822,13874.333393469999,42.30387300000439,53028.563361600005 2025-11-15,14:10:24.000,319,11154708,110605,0,1763215823,13874.225612509988,42.141743010004575,53028.48650328001 2025-11-15,14:10:25.000,319,11154678,110645,0,1763215824,13874.124567860003,42.01485867000156,53028.37470936 2025-11-15,14:10:26.000,319,11154728,110685,0,1763215825,13873.969632729997,41.84567955000239,53028.24894120001 2025-11-15,14:10:27.000,319,11154706,110365,0,1763215826,13873.868588079997,41.676500430003216,53028.2140056 2025-11-15,14:10:28.000,319,11154665,110565,0,1763215827,13873.740598190001,41.500272180004686,53028.10221168001 2025-11-15,14:10:29.000,319,11154600,110885,0,1763215828,13873.61934461,41.31699479999952,53028.060288960005 2025-11-15,14:10:30.000,319,11154611,110685,0,1763215829,13873.484618409995,41.14781568000035,53027.990417760004 2025-11-15,14:10:31.000,319,11154701,110765,0,1763215830,13873.39031006999,40.94339091000438,53027.92753368 2025-11-15,14:10:32.000,319,11154633,110645,0,1763215831,13873.26905648999,40.830604830000084,53027.78779128001 2025-11-15,14:10:33.000,319,11154613,110885,0,1763215832,13873.194957079999,40.70372049000434,53027.75285568 2025-11-15,14:10:34.000,319,11154690,110565,0,1763215833,13873.093912429998,40.56978702000197,53027.655036000004 2025-11-15,14:10:35.000,319,11154702,110805,0,1763215834,13873.066967189989,40.49224659000174,53027.606126160004 2025-11-15,14:10:36.000,319,11154694,110885,0,1763215835,13872.979395159993,40.43585354999959,53027.56420344 2025-11-15,14:10:37.000,319,11154654,110685,0,1763215836,13872.905295750003,40.421755290000874,53027.47337088 2025-11-15,14:10:38.000,319,11154739,110685,0,1763215837,13872.878350509993,40.37946051000472,53027.36856408 2025-11-15,14:10:39.000,319,11154588,110805,0,1763215838,13872.757096929992,40.421755290000874,53027.340615600006 2025-11-15,14:10:40.000,319,11154636,110845,0,1763215839,13872.703206450002,40.42880442000023,53027.319654240004 2025-11-15,14:10:41.000,319,11154639,110765,0,1763215840,13872.568480249996,40.4992957200011,53027.221834560005 2025-11-15,14:10:42.000,319,11154667,110645,0,1763215841,13872.541535010001,40.50634485000046,53027.131002 2025-11-15,14:10:43.000,319,11154599,110445,0,1763215842,13872.386599879996,40.56273789000261,53027.11004064 2025-11-15,14:10:44.000,319,11154595,110685,0,1763215843,13872.31923678,40.590934410000045,53027.04016944 2025-11-15,14:10:45.000,319,11154712,110725,0,1763215844,13872.25187367999,40.57683615000133,53026.96331112 2025-11-15,14:10:46.000,319,11154667,110365,0,1763215845,13872.17103795999,40.583885280000686,53026.935362640004 2025-11-15,14:10:47.000,319,11154728,110845,0,1763215846,13872.103674859994,40.633229190003476,53026.80959448001 2025-11-15,14:10:48.000,319,11154610,110445,0,1763215847,13872.02957544999,40.62618006000412,53026.77465888 2025-11-15,14:10:49.000,319,11154641,110725,0,1763215848,13871.98915758999,40.640278320002835,53026.73273616 2025-11-15,14:10:50.000,319,11154689,110405,0,1763215849,13871.96894865999,40.70372049000434,53026.69081344001 2025-11-15,14:10:51.000,319,11154691,110725,0,1763215850,13871.995893899999,40.80240831000265,53026.69780056 2025-11-15,14:10:52.000,319,11154658,110885,0,1763215851,13871.975684969999,40.858801350004796,53026.56504528 2025-11-15,14:10:53.000,319,11154701,110525,0,1763215852,13872.002630209994,40.879948740002874,53026.55805816 2025-11-15,14:10:54.000,319,11154629,110725,0,1763215853,13871.995893899999,40.96453830000246,53026.53010968 2025-11-15,14:10:55.000,319,11154634,110525,0,1763215854,13872.002630209994,41.006833079998614,53026.551071040005 2025-11-15,14:10:56.000,319,11154690,110805,0,1763215855,13872.06999330999,41.07732437999948,53026.47421272001 2025-11-15,14:10:57.000,319,11154595,111045,0,1763215856,13872.05652069,41.15486480999971,53026.46023848 2025-11-15,14:10:58.000,319,11154635,110805,0,1763215857,13872.002630209994,41.21125785000186,53026.4672256 2025-11-15,14:10:59.000,319,11154603,110205,0,1763215858,13872.002630209994,41.30994567000016,53026.41831576 2025-11-15,14:11:00.000,319,11154623,110725,0,1763215859,13871.942003419994,41.36633871000231,53026.3973544 2025-11-15,14:11:01.000,319,11154610,110885,0,1763215860,13871.955476039999,41.408633489998465,53026.3624188 2025-11-15,14:11:02.000,319,11154672,110565,0,1763215861,13871.935267109999,41.43683001000318,53026.35543168001 2025-11-15,14:11:03.000,319,11154696,110685,0,1763215862,13871.894849249999,41.465026530000614,53026.35543168001 2025-11-15,14:11:04.000,319,11154735,110285,0,1763215863,13871.894849249999,41.48617391999869,53026.334470320005 2025-11-15,14:11:05.000,319,11154619,110765,0,1763215864,13871.793804599998,41.52141957000276,53026.334470320005 2025-11-15,14:11:06.000,319,11154614,110605,0,1763215865,13871.787068289988,41.47912478999933,53026.2925476 2025-11-15,14:11:07.000,319,11154621,110685,0,1763215866,13871.659078399993,41.500272180004686,53026.2925476 2025-11-15,14:11:08.000,319,11154748,110805,0,1763215867,13871.611924229997,41.507321310004045,53026.2925476 2025-11-15,14:11:09.000,319,11154685,110885,0,1763215868,13871.551297439997,41.47207565999997,53026.25761200001 2025-11-15,14:11:10.000,319,11154600,110925,0,1763215869,13871.403098620001,41.44387914000254,53026.22966352 2025-11-15,14:11:11.000,319,11154652,110725,0,1763215870,13871.362680760001,41.42978088000382,53026.18774080001 2025-11-15,14:11:12.000,319,11154645,110765,0,1763215871,13871.248163489996,41.37338784000167,53026.145818080004 2025-11-15,14:11:13.000,319,11154688,110565,0,1763215872,13871.09996467,41.35224045000359,53026.12485672 2025-11-15,14:11:14.000,319,11154677,110605,0,1763215873,13870.99218370999,41.338142190004874,53026.117869600006 2025-11-15,14:11:15.000,319,11154680,110565,0,1763215874,13870.884402749994,41.36633871000231,53026.047998400005 2025-11-15,14:11:16.000,319,11154604,110765,0,1763215875,13870.729467619989,41.30994567000016,53026.03402416 2025-11-15,14:11:17.000,319,11154612,110605,0,1763215876,13870.675577139998,41.32404392999888,53026.04101128001 2025-11-15,14:11:18.000,319,11154690,110645,0,1763215877,13870.527378319988,41.29584741000144,53025.978127200004 2025-11-15,14:11:19.000,319,11154664,110805,0,1763215878,13870.358970569992,41.32404392999888,53025.96415296 2025-11-15,14:11:20.000,319,11154592,110685,0,1763215879,13870.291607469997,41.31699479999952,53025.86633328 2025-11-15,14:11:21.000,319,11154631,110685,0,1763215880,13870.183826510001,41.34519132000423,53025.87332040001 2025-11-15,14:11:22.000,319,11154574,110805,0,1763215881,13870.143408650001,41.401584359999106,53025.84537192 2025-11-15,14:11:23.000,319,11154603,110725,0,1763215882,13870.082781860001,41.401584359999106,53025.79646208 2025-11-15,14:11:24.000,319,11154601,110525,0,1763215883,13869.968264589996,41.465026530000614,53025.73357800001 2025-11-15,14:11:25.000,319,11154641,110805,0,1763215884,13869.90090149,41.500272180004686,53025.67768104 2025-11-15,14:11:26.000,319,11154575,110365,0,1763215885,13869.847011009995,41.5496160900002,53025.63575832001 2025-11-15,14:11:27.000,319,11154589,110565,0,1763215886,13869.79985684,41.62010739000107,53025.593835600004 2025-11-15,14:11:28.000,319,11154598,110245,0,1763215887,13869.766175289995,41.65535303999786,53025.5239644 2025-11-15,14:11:29.000,319,11154656,110845,0,1763215888,13869.69881219,41.69764782000129,53025.53095152 2025-11-15,14:11:30.000,319,11154678,110645,0,1763215889,13869.6381854,41.73289346999809,53025.46108032 2025-11-15,14:11:31.000,319,11154666,110525,0,1763215890,13869.61124015999,41.77518825000152,53025.46806744001 2025-11-15,14:11:32.000,319,11154578,110565,0,1763215891,13869.577558609999,41.83863042000303,53025.46108032 2025-11-15,14:11:33.000,319,11154601,110485,0,1763215892,13869.510195509989,41.83863042000303,53025.33531216 2025-11-15,14:11:34.000,319,11154597,110805,0,1763215893,13869.436096099998,41.902072590004536,53025.30736368 2025-11-15,14:11:35.000,319,11154681,110685,0,1763215894,13869.375469309998,41.97961302000476,53025.34928640001 2025-11-15,14:11:36.000,319,11154679,110965,0,1763215895,13869.308106209988,42.02190780000092,53025.3143508 2025-11-15,14:11:37.000,319,11154627,110605,0,1763215896,13869.193588939997,42.085349970002426,53025.279415200006 2025-11-15,14:11:38.000,319,11154631,110645,0,1763215897,13869.220534179993,42.12764474999858,53025.28640232 2025-11-15,14:11:39.000,319,11154671,110845,0,1763215898,13869.112753219997,42.18403779000073,53025.209544000005 2025-11-15,14:11:40.000,319,11154663,110685,0,1763215899,13869.045390120002,42.24043083000288,53025.21653112 2025-11-15,14:11:41.000,319,11154691,110765,0,1763215900,13869.031917499997,42.261578220000956,53025.21653112 2025-11-15,14:11:42.000,319,11154605,110845,0,1763215901,13868.951081779996,42.33911865000118,53025.16762128 2025-11-15,14:11:43.000,319,11154571,110725,0,1763215902,13868.903927610001,42.40256082000269,53025.1396728 2025-11-15,14:11:44.000,319,11154715,110565,0,1763215903,13868.890454989996,42.451904729998205,53025.15364704001 2025-11-15,14:11:45.000,319,11154678,110885,0,1763215904,13868.856773439991,42.508297770000354,53025.160634160005 2025-11-15,14:11:46.000,319,11154670,110725,0,1763215905,13868.829828199996,42.52239602999907,53025.08377584001 2025-11-15,14:11:47.000,319,11154575,110805,0,1763215906,13868.7624651,42.61403471999802,53025.160634160005 2025-11-15,14:11:48.000,319,11154592,110565,0,1763215907,13868.796146649991,42.684526019998884,53025.08377584001 2025-11-15,14:11:49.000,319,11154669,110685,0,1763215908,13868.77593771999,42.70567341000424,53025.12569856 2025-11-15,14:11:50.000,319,11154679,111205,0,1763215909,13868.66142045,42.76911557999847,53025.07678872 2025-11-15,14:11:51.000,319,11154665,110805,0,1763215910,13868.688365689995,42.82550862000062,53025.041853120005 2025-11-15,14:11:52.000,319,11154690,110725,0,1763215911,13868.63447520999,42.88190166000277,53025.04884024 2025-11-15,14:11:53.000,319,11154595,110725,0,1763215912,13868.62100259,42.945343830004276,53025.041853120005 2025-11-15,14:11:54.000,319,11154737,110725,0,1763215913,13868.587321039995,42.98763861000043,53025.03486600001 2025-11-15,14:11:55.000,319,11154661,110485,0,1763215914,13868.546903179995,43.079277299999376,53025.02787888 2025-11-15,14:11:56.000,319,11154698,110805,0,1763215915,13868.53343055999,43.128621210002166,53024.98595616001 2025-11-15,14:11:57.000,319,11154614,110685,0,1763215916,13868.43238590999,43.22025990000111,53024.9999304 2025-11-15,14:11:58.000,319,11154562,110925,0,1763215917,13868.445858529994,43.255505549997906,53024.95800768 2025-11-15,14:11:59.000,319,11154692,110805,0,1763215918,13868.35155018999,43.304849460000696,53024.95800768 2025-11-15,14:12:00.000,319,11154674,110685,0,1763215919,13868.250505539989,43.39648814999964,53024.992943280005 2025-11-15,14:12:01.000,319,11154642,110765,0,1763215920,13868.216823989998,43.39648814999964,53024.97198192 2025-11-15,14:12:02.000,319,11154602,110885,0,1763215921,13868.135988269998,43.46697945000051,53024.9300592 2025-11-15,14:12:03.000,319,11154602,110645,0,1763215922,13868.055152549998,43.48107770999923,53024.944033440006 2025-11-15,14:12:04.000,319,11154576,110885,0,1763215923,13867.994525759997,43.544519880000735,53024.90211072 2025-11-15,14:12:05.000,319,11154664,110805,0,1763215924,13867.886744800002,43.60796205000224,53024.95800768 2025-11-15,14:12:06.000,319,11154675,110485,0,1763215925,13867.886744800002,43.6502568299984,53024.888136479996 2025-11-15,14:12:07.000,319,11154640,110725,0,1763215926,13867.778963839992,43.770092040002055,53024.97198192 2025-11-15,14:12:08.000,319,11154664,110685,0,1763215927,13867.718337049992,43.84058334000292,53024.90211072 2025-11-15,14:12:09.000,319,11154674,110805,0,1763215928,13867.630765019996,43.960418549999304,53024.90211072 2025-11-15,14:12:10.000,319,11154612,110685,0,1763215929,13867.570138229996,44.01681159000145,53024.89512360001 2025-11-15,14:12:11.000,319,11154678,110765,0,1763215930,13867.549929299996,44.185990710000624,53024.81127816 2025-11-15,14:12:12.000,319,11154648,110765,0,1763215931,13867.46235727,44.298776789997646,53024.80429104 2025-11-15,14:12:13.000,319,11154635,110885,0,1763215932,13867.42193941,44.46795591000409,53024.84621376001 2025-11-15,14:12:14.000,319,11154608,110725,0,1763215933,13867.33436737999,44.65123329000198,53024.90909784 2025-11-15,14:12:15.000,319,11154632,110845,0,1763215934,13867.27374058999,44.813363280001795,53024.874162240005 2025-11-15,14:12:16.000,319,11154702,110845,0,1763215935,13867.23332272999,44.94729675000417,53024.91608496001 2025-11-15,14:12:17.000,319,11154695,110685,0,1763215936,13867.226586419994,45.1235250000027,53024.90211072 2025-11-15,14:12:18.000,319,11154627,110725,0,1763215937,13867.206377489994,45.29975325000123,53024.96499480001 2025-11-15,14:12:19.000,319,11154590,110645,0,1763215938,13867.26026797,45.43368672000361,53024.944033440006 2025-11-15,14:12:20.000,319,11154668,110685,0,1763215939,13867.23332272999,45.60991497000214,53025.055827359996 2025-11-15,14:12:21.000,319,11154598,110805,0,1763215940,13867.267004279995,45.814339739998104,53025.08377584001 2025-11-15,14:12:22.000,319,11154581,110805,0,1763215941,13867.30068583,45.96942059999856,53025.06281448001 2025-11-15,14:12:23.000,319,11154601,110685,0,1763215942,13867.35457630999,46.15269798000372,53025.15364704001 2025-11-15,14:12:24.000,319,11154720,110925,0,1763215943,13867.42193941,46.29368057999818,53025.25146672001 2025-11-15,14:12:25.000,319,11154639,110725,0,1763215944,13867.41520309999,46.42761405000056,53025.18858264 2025-11-15,14:12:26.000,319,11154721,110565,0,1763215945,13867.529720369996,46.57564578000165,53025.30037656001 2025-11-15,14:12:27.000,319,11154601,110645,0,1763215946,13867.610556089996,46.69548098999803,53025.23050536001 2025-11-15,14:12:28.000,319,11154582,110805,0,1763215947,13867.657710259991,46.82236533000105,53025.39819624001 2025-11-15,14:12:29.000,319,11154600,110725,0,1763215948,13867.731809669996,46.96334793000278,53025.34928640001 2025-11-15,14:12:30.000,319,11154711,110765,0,1763215949,13867.772227529997,47.083183139999164,53025.46108032 2025-11-15,14:12:31.000,319,11154649,110925,0,1763215950,13867.927162660002,47.26646052000433,53025.50999016 2025-11-15,14:12:32.000,319,11154596,110845,0,1763215951,13868.021470999993,47.37924660000135,53025.593835600004 2025-11-15,14:12:33.000,319,11154627,110845,0,1763215952,13868.021470999993,47.55547484999988,53025.63575832001 2025-11-15,14:12:34.000,319,11154607,110805,0,1763215953,13868.109043029988,47.69645745000162,53025.74755224 2025-11-15,14:12:35.000,319,11154730,110965,0,1763215954,13868.216823989998,47.82334179000463,53025.831397680005 2025-11-15,14:12:36.000,319,11154591,110805,0,1763215955,13868.290923399989,47.97137351999845,53025.91524312 2025-11-15,14:12:37.000,319,11154622,110565,0,1763215956,13868.35155018999,48.10530699000083,53025.91524312 2025-11-15,14:12:38.000,319,11154644,110885,0,1763215957,13868.405440669994,48.21809306999785,53025.96415296 2025-11-15,14:12:39.000,319,11154710,110725,0,1763215958,13868.445858529994,48.352026540000224,53026.117869600006 2025-11-15,14:12:40.000,319,11154717,110725,0,1763215959,13868.49974901,48.4859600100026,53026.145818080004 2025-11-15,14:12:41.000,319,11154646,110605,0,1763215960,13868.59405734999,48.59169696000026,53026.2226764 2025-11-15,14:12:42.000,319,11154615,110685,0,1763215961,13868.65468413999,48.70448304000456,53026.35543168001 2025-11-15,14:12:43.000,319,11154643,110885,0,1763215962,13868.75572878999,48.82431825000094,53026.383380160005 2025-11-15,14:12:44.000,319,11154659,110685,0,1763215963,13868.863509750001,48.923006069999246,53026.49517408001 2025-11-15,14:12:45.000,319,11154689,111045,0,1763215964,13868.944345470001,49.042841280002904,53026.53010968 2025-11-15,14:12:46.000,319,11154594,110885,0,1763215965,13869.112753219997,49.169725619998644,53026.606968 2025-11-15,14:12:47.000,319,11154697,110845,0,1763215966,13869.247479420002,49.2895608300023,53026.73972328001 2025-11-15,14:12:48.000,319,11154689,110525,0,1763215967,13869.429359789989,49.41644516999804,53026.82356872 2025-11-15,14:12:49.000,319,11154714,110885,0,1763215968,13869.516931819999,49.52923125000234,53026.90042704 2025-11-15,14:12:50.000,319,11154728,110645,0,1763215969,13869.665130639994,49.670213850004075,53026.9912596 2025-11-15,14:12:51.000,319,11154596,110645,0,1763215970,13869.806593149995,49.797098189999815,53027.06811792 2025-11-15,14:12:52.000,319,11154652,110525,0,1763215971,13869.93458303999,49.973326439998345,53027.20786032 2025-11-15,14:12:53.000,319,11154716,110525,0,1763215972,13870.082781860001,50.10725991000072,53027.291705760006 2025-11-15,14:12:54.000,319,11154642,110645,0,1763215973,13870.298343779992,50.262340770001174,53027.41048680001 2025-11-15,14:12:55.000,319,11154642,110725,0,1763215974,13870.500433079993,50.40332337000291,53027.53625496 2025-11-15,14:12:56.000,319,11154622,110845,0,1763215975,13870.635159279998,50.614797269998235,53027.62010040001 2025-11-15,14:12:57.000,319,11154712,110845,0,1763215976,13870.81030333999,50.75577986999997,53027.724907200005 2025-11-15,14:12:58.000,319,11154710,110765,0,1763215977,13870.97871109,50.91790985999978,53027.829714 2025-11-15,14:12:59.000,319,11154732,110605,0,1763215978,13871.20100932,51.15758027999982,53027.99740488 2025-11-15,14:13:00.000,319,11154646,110765,0,1763215979,13871.403098620001,51.305612010000914,53028.06727608 2025-11-15,14:13:01.000,319,11154650,110845,0,1763215980,13871.558033749992,51.5029876500048,53028.227979840005 2025-11-15,14:13:02.000,319,11154637,110925,0,1763215981,13871.699496259993,51.67921590000333,53028.30483816 2025-11-15,14:13:03.000,319,11154702,110805,0,1763215982,13871.935267109999,51.90478806000465,53028.43759344001 2025-11-15,14:13:04.000,319,11154716,110565,0,1763215983,13872.11714748,52.109212830000615,53028.58432296001 2025-11-15,14:13:05.000,319,11154627,110725,0,1763215984,13872.31923678,52.299539339997864,53028.682142640006 2025-11-15,14:13:06.000,319,11154640,110525,0,1763215985,13872.467435599996,52.46871846000431,53028.83585928 2025-11-15,14:13:07.000,319,11154737,111005,0,1763215986,13872.689733829997,52.63084845000412,53028.9825888 2025-11-15,14:13:08.000,319,11154724,110685,0,1763215987,13872.878350509993,52.81412583000201,53029.15726680001 2025-11-15,14:13:09.000,319,11154642,110605,0,1763215988,13873.073703499998,52.94101016999775,53029.32495768001 2025-11-15,14:13:10.000,319,11154714,110805,0,1763215989,13873.31621066,53.12428755000292,53029.42976448 2025-11-15,14:13:11.000,319,11154634,110685,0,1763215990,13873.51829996,53.21592624000186,53029.54854552 2025-11-15,14:13:12.000,319,11154674,110925,0,1763215991,13873.70018033,53.40625274999911,53029.68130080001 2025-11-15,14:13:13.000,319,11154622,110725,0,1763215992,13873.942687490002,53.52608796000277,53029.8210432 2025-11-15,14:13:14.000,319,11154643,110885,0,1763215993,13874.191930959998,53.667070560004504,53029.98873408 2025-11-15,14:13:15.000,319,11154658,110685,0,1763215994,13874.400756569994,53.836249680003675,53030.15642496 2025-11-15,14:13:16.000,319,11154718,110685,0,1763215995,13874.602845869995,53.9490357600007,53030.32411584 2025-11-15,14:13:17.000,319,11154592,110765,0,1763215996,13874.872298269991,54.06182183999772,53030.44289688 2025-11-15,14:13:18.000,319,11154716,110765,0,1763215997,13875.101332810002,54.18165705000138,53030.63853624001 2025-11-15,14:13:19.000,319,11154699,111045,0,1763215998,13875.337103659993,54.31559052000375,53030.76430440001 2025-11-15,14:13:20.000,319,11154645,110685,0,1763215999,13875.545929269989,54.4072292100027,53030.88308544001 2025-11-15,14:13:21.000,319,11154700,110805,0,1763216000,13875.761491189995,54.56935920000251,53031.05077632001 2025-11-15,14:13:22.000,319,11154700,111005,0,1763216001,13875.963580489995,54.653948760002095,53031.21846720001 2025-11-15,14:13:23.000,319,11154672,110485,0,1763216002,13876.131988239991,54.75968570999976,53031.37218384 2025-11-15,14:13:24.000,319,11154675,110685,0,1763216003,13876.334077539992,54.886570050002774,53031.55384896001 2025-11-15,14:13:25.000,319,11154730,110845,0,1763216004,13876.502485290002,54.92886482999893,53031.72153984001 2025-11-15,14:13:26.000,319,11154735,110685,0,1763216005,13876.711310899998,54.964110480003,53031.86128224001 2025-11-15,14:13:27.000,319,11154696,110725,0,1763216006,13876.90666388999,55.013454389998515,53032.014998880004 2025-11-15,14:13:28.000,319,11154726,110605,0,1763216007,13877.081807949995,55.055749170001945,53032.21762536 2025-11-15,14:13:29.000,319,11154645,110525,0,1763216008,13877.27042462999,55.09099481999874,53032.31544504001 2025-11-15,14:13:30.000,319,11154683,110725,0,1763216009,13877.432096069992,55.14738786000089,53032.45518744 2025-11-15,14:13:31.000,319,11154688,110765,0,1763216010,13877.647657989997,55.16853524999897,53032.62287832 2025-11-15,14:13:32.000,319,11154605,110725,0,1763216011,13877.802593119988,55.17558437999833,53032.76262072 2025-11-15,14:13:33.000,319,11154649,110685,0,1763216012,13877.984473489989,55.21787916000176,53032.972234320005 2025-11-15,14:13:34.000,319,11154696,110765,0,1763216013,13878.20677171999,55.17558437999833,53033.11197672001 2025-11-15,14:13:35.000,319,11154679,110845,0,1763216014,13878.32802529999,55.25312480999855,53033.21678352 2025-11-15,14:13:36.000,319,11154711,110965,0,1763216015,13878.47622412,55.288370460002625,53033.44037136 2025-11-15,14:13:37.000,319,11154640,110605,0,1763216016,13878.604214009996,55.344763500004774,53033.50325544 2025-11-15,14:13:38.000,319,11154643,110805,0,1763216017,13878.772621759992,55.40115653999965,53033.68492056001 2025-11-15,14:13:39.000,319,11154704,110685,0,1763216018,13878.920820580002,55.45050045000244,53033.810688720005 2025-11-15,14:13:40.000,319,11154721,110485,0,1763216019,13879.082492019988,55.49279522999859,53033.96440536 2025-11-15,14:13:41.000,319,11154637,110765,0,1763216020,13879.170064049998,55.47869696999987,53034.10414776 2025-11-15,14:13:42.000,319,11154672,110365,0,1763216021,13879.28458131999,55.48574609999923,53034.2229288 2025-11-15,14:13:43.000,319,11154740,110885,0,1763216022,13879.41257121,55.464598710001155,53034.383632560006 2025-11-15,14:13:44.000,319,11154626,110765,0,1763216023,13879.50687954999,55.520991750003304,53034.48843936 2025-11-15,14:13:45.000,319,11154721,110685,0,1763216024,13879.59445158,55.53509001000202,53034.65613024 2025-11-15,14:13:46.000,319,11154625,110685,0,1763216025,13879.69549623,55.57033565999882,53034.80285976 2025-11-15,14:13:47.000,319,11154744,110765,0,1763216026,13879.823486119996,55.61967957000161,53034.92862792001 2025-11-15,14:13:48.000,319,11154647,110725,0,1763216027,13879.890849219992,55.654925219998404,53035.02644760001 2025-11-15,14:13:49.000,319,11154750,110685,0,1763216028,13879.917794460001,55.654925219998404,53035.19413848001 2025-11-15,14:13:50.000,319,11154733,110725,0,1763216029,13880.018839110002,55.683121740003116,53035.29894528 2025-11-15,14:13:51.000,319,11154697,110885,0,1763216030,13880.025575419997,55.6690234800044,53035.36182936001 2025-11-15,14:13:52.000,319,11154640,110605,0,1763216031,13880.119883760002,55.640826959999686,53035.50855888001 2025-11-15,14:13:53.000,319,11154672,110845,0,1763216032,13880.234401029993,55.57033565999882,53035.655288400005 2025-11-15,14:13:54.000,319,11154638,110565,0,1763216033,13880.281555199988,55.59148305000417,53035.68323688 2025-11-15,14:13:55.000,319,11154706,110805,0,1763216034,13880.321973059989,55.59148305000417,53035.78105656 2025-11-15,14:13:56.000,319,11154642,110965,0,1763216035,13880.423017709989,55.57738478999818,53035.92778608 2025-11-15,14:13:57.000,319,11154617,110765,0,1763216036,13880.48364449999,55.57738478999818,53036.03259288001 2025-11-15,14:13:58.000,319,11154600,110765,0,1763216037,13880.5510076,55.56328652999946,53036.13739968 2025-11-15,14:13:59.000,319,11154709,110685,0,1763216038,13880.65205225,55.58443392000481,53036.18630952 2025-11-15,14:14:00.000,319,11154733,110765,0,1763216039,13880.74636058999,55.54213914000138,53036.38194888 2025-11-15,14:14:01.000,319,11154715,110565,0,1763216040,13880.77330583,55.52804088000266,53036.395923120006 2025-11-15,14:14:02.000,319,11154689,110725,0,1763216041,13880.860877859996,55.53509001000202,53036.47976856 2025-11-15,14:14:03.000,319,11154694,110685,0,1763216042,13880.941713579996,55.48574609999923,53036.563614000006 2025-11-15,14:14:04.000,319,11154641,110845,0,1763216043,13881.015812990001,55.422303929997724,53036.70335640001 2025-11-15,14:14:05.000,319,11154644,110725,0,1763216044,13881.062967159996,55.40115653999965,53036.78720184 2025-11-15,14:14:06.000,319,11154721,110805,0,1763216045,13881.116857640001,55.344763500004774,53036.85008592001 2025-11-15,14:14:07.000,319,11154664,110765,0,1763216046,13881.197693360002,55.33771436999814,53036.947905600005 2025-11-15,14:14:08.000,319,11154659,111045,0,1763216047,13881.278529080002,55.33771436999814,53037.0527124 2025-11-15,14:14:09.000,319,11154686,110845,0,1763216048,13881.325683249997,55.3095178500007,53037.08066088 2025-11-15,14:14:10.000,319,11154674,110805,0,1763216049,13881.393046349993,55.246075679999194,53037.164506320005 2025-11-15,14:14:11.000,319,11154692,110725,0,1763216050,13881.480618379988,55.19673177000368,53037.26931312 2025-11-15,14:14:12.000,319,11154751,110485,0,1763216051,13881.521036239988,55.15443699000025,53037.34617144 2025-11-15,14:14:13.000,319,11154666,110685,0,1763216052,13881.547981479998,55.14033873000153,53037.402068400006 2025-11-15,14:14:14.000,319,11154714,110885,0,1763216053,13881.608608269999,55.08394568999938,53037.49290096001 2025-11-15,14:14:15.000,319,11154714,110725,0,1763216054,13881.662498749989,55.048700040002586,53037.55578504 2025-11-15,14:14:16.000,319,11154735,110685,0,1763216055,13881.68270767999,55.020503519997874,53037.67456608 2025-11-15,14:14:17.000,319,11154727,110685,0,1763216056,13881.736598159994,54.999356129999796,53037.737450160006 2025-11-15,14:14:18.000,319,11154647,110925,0,1763216057,13881.79048864,54.90066831000149,53037.80033424 2025-11-15,14:14:19.000,319,11154686,110725,0,1763216058,13881.85111543,54.92886482999893,53037.884179680004 2025-11-15,14:14:20.000,319,11154713,110885,0,1763216059,13881.878060669995,54.90771744000085,53037.91911528 2025-11-15,14:14:21.000,319,11154699,110685,0,1763216060,13881.87132436,54.84427526999934,53038.002960720005 2025-11-15,14:14:22.000,319,11154665,110845,0,1763216061,13881.85111543,54.830177010000625,53038.02392208001 2025-11-15,14:14:23.000,319,11154650,111005,0,1763216062,13881.87132436,54.73148919000232,53038.12872888 2025-11-15,14:14:24.000,319,11154652,110765,0,1763216063,13881.88479697999,54.67509615000017,53038.12872888 2025-11-15,14:14:25.000,319,11154727,110805,0,1763216064,13881.93195115,54.63280137000402,53038.240522800006 2025-11-15,14:14:26.000,319,11154703,110525,0,1763216065,13881.90500590999,54.56935920000251,53038.23353568001 2025-11-15,14:14:27.000,319,11154731,110685,0,1763216066,13881.938687459995,54.51296616000036,53038.36629096 2025-11-15,14:14:28.000,319,11154744,110765,0,1763216067,13881.96563269999,54.470671380004205,53038.4152008 2025-11-15,14:14:29.000,319,11154643,110605,0,1763216068,13881.98584162999,54.44952398999885,53038.387252320004 2025-11-15,14:14:30.000,319,11154692,110685,0,1763216069,13882.019523179995,54.31559052000375,53038.47109776 2025-11-15,14:14:31.000,319,11154620,110685,0,1763216070,13882.01278687,54.30149225999776,53038.52699472001 2025-11-15,14:14:32.000,319,11154645,110765,0,1763216071,13882.019523179995,54.252148350002244,53038.554943200004 2025-11-15,14:14:33.000,319,11154717,110405,0,1763216072,13882.059941039995,54.1605096600033,53038.56891744001 2025-11-15,14:14:34.000,319,11154726,110885,0,1763216073,13882.059941039995,54.11821487999987,53038.66673712001 2025-11-15,14:14:35.000,319,11154735,110685,0,1763216074,13882.10709520999,54.08296923000307,53038.70865984 2025-11-15,14:14:36.000,319,11154610,110725,0,1763216075,13882.11383152,54.012477930002206,53038.64577576001 2025-11-15,14:14:37.000,319,11154700,110645,0,1763216076,13882.167721999991,53.92788837000262,53038.71564696001 2025-11-15,14:14:38.000,319,11154718,110725,0,1763216077,13882.17445831,53.87854445999983,53038.69468560001 2025-11-15,14:14:39.000,319,11154692,110685,0,1763216078,13882.181194619996,53.8010040299996,53038.75756968 2025-11-15,14:14:40.000,319,11154702,111085,0,1763216079,13882.268766649991,53.737561859998095,53038.792505280006 2025-11-15,14:14:41.000,319,11154746,110525,0,1763216080,13882.221612479996,53.667070560004504,53038.792505280006 2025-11-15,14:14:42.000,319,11154763,110685,0,1763216081,13882.235085100001,53.610677520002355,53038.841415120005 2025-11-15,14:14:43.000,319,11154662,110445,0,1763216082,13882.208139859991,53.53313709000213,53038.8693636 2025-11-15,14:14:44.000,319,11154679,110725,0,1763216083,13882.208139859991,53.46264579000126,53038.89731208 2025-11-15,14:14:45.000,319,11154640,110965,0,1763216084,13882.221612479996,53.39920361999975,53038.91827344 2025-11-15,14:14:46.000,319,11154716,110885,0,1763216085,13882.19466724,53.36395797000296,53038.98115752001 2025-11-15,14:14:47.000,319,11154712,110885,0,1763216086,13882.201403549996,53.29346667000209,53039.02308024 2025-11-15,14:14:48.000,319,11154635,110725,0,1763216087,13882.120567829996,53.18068058999779,53038.96718328 2025-11-15,14:14:49.000,319,11154673,110925,0,1763216088,13882.140776759996,53.13133668000228,53039.009106000005 2025-11-15,14:14:50.000,319,11154755,110885,0,1763216089,13882.147513069991,53.08904189999885,53039.03006736001 2025-11-15,14:14:51.000,319,11154690,110805,0,1763216090,13882.06667734999,53.00445233999926,53039.05102872001 2025-11-15,14:14:52.000,319,11154749,110685,0,1763216091,13882.0329958,52.90576452000096,53039.0440416 2025-11-15,14:14:53.000,319,11154607,110645,0,1763216092,13882.01278687,52.85642060999817,53039.02308024 2025-11-15,14:14:54.000,319,11154668,110725,0,1763216093,13881.96563269999,52.70838888000435,53039.00211888001 2025-11-15,14:14:55.000,319,11154652,110725,0,1763216094,13881.92521483999,52.687241489998996,53039.03705448 2025-11-15,14:14:56.000,319,11154736,110805,0,1763216095,13881.938687459995,52.63789758000348,53038.98814464 2025-11-15,14:14:57.000,319,11154691,110605,0,1763216096,13881.91174222,52.61675018999813,53039.01609312 2025-11-15,14:14:58.000,319,11154711,110765,0,1763216097,13881.88479697999,52.574455410001974,53039.03006736001 2025-11-15,14:14:59.000,319,11154718,110685,0,1763216098,13881.84437911999,52.511013240000466,53039.05102872001 2025-11-15,14:15:00.000,319,11154730,110685,0,1763216099,13881.81069757,52.461669329997676,53038.99513176 2025-11-15,14:15:01.000,319,11154629,110805,0,1763216100,13881.80396125999,52.44757106999896,53038.94622192 2025-11-15,14:15:02.000,319,11154688,110645,0,1763216101,13881.817433879994,52.41232542000216,53039.00211888001 2025-11-15,14:15:03.000,319,11154700,110725,0,1763216102,13881.82417018999,52.42642368000088,53038.95320904001 2025-11-15,14:15:04.000,319,11154726,110525,0,1763216103,13881.81069757,52.37003063999873,53038.95320904001 2025-11-15,14:15:05.000,319,11154661,110925,0,1763216104,13881.80396125999,52.384128900004725,53039.009106000005 2025-11-15,14:15:06.000,319,11154688,110925,0,1763216105,13881.79048864,52.35593238000001,53038.94622192 2025-11-15,14:15:07.000,319,11154669,110885,0,1763216106,13881.77027971,52.398227160003444,53038.93224768001 2025-11-15,14:15:08.000,319,11154690,110925,0,1763216107,13881.78375232999,52.37707976999809,53038.94622192 2025-11-15,14:15:09.000,319,11154732,110565,0,1763216108,13881.756807089994,52.35593238000001,53038.890324960004 2025-11-15,14:15:10.000,319,11154711,110645,0,1763216109,13881.74333446999,52.341834120001295,53038.939234800004 2025-11-15,14:15:11.000,319,11154659,110885,0,1763216110,13881.70291660999,52.327735860002576,53038.939234800004 2025-11-15,14:15:12.000,319,11154692,110525,0,1763216111,13881.756807089994,52.334784990001936,53038.98814464 2025-11-15,14:15:13.000,319,11154714,110485,0,1763216112,13881.74333446999,52.25724456000171,53038.98115752001 2025-11-15,14:15:14.000,319,11154646,111125,0,1763216113,13881.77027971,52.20790064999892,53038.911286320006 2025-11-15,14:15:15.000,319,11154724,110685,0,1763216114,13881.709652919999,52.22904804000427,53038.939234800004 2025-11-15,14:15:16.000,319,11154761,110685,0,1763216115,13881.696180299994,52.151507610004046,53038.890324960004 2025-11-15,14:15:17.000,319,11154737,110725,0,1763216116,13881.70291660999,52.08806544000254,53038.91827344 2025-11-15,14:15:18.000,319,11154683,110805,0,1763216117,13881.669235059999,51.97527935999824,53038.88333784001 2025-11-15,14:15:19.000,319,11154620,110685,0,1763216118,13881.689443989999,51.96118109999952,53038.841415120005 2025-11-15,14:15:20.000,319,11154680,110885,0,1763216119,13881.696180299994,51.883640669999295,53038.890324960004 2025-11-15,14:15:21.000,319,11154705,110605,0,1763216120,13881.70291660999,51.84134589000314,53038.84840224 2025-11-15,14:15:22.000,319,11154744,110765,0,1763216121,13881.669235059999,51.78495285000099,53038.82744088 2025-11-15,14:15:23.000,319,11154640,110885,0,1763216122,13881.655762439994,51.7356089399982,53038.84840224 2025-11-15,14:15:24.000,319,11154757,110845,0,1763216123,13881.662498749989,51.693314160002046,53038.841415120005 2025-11-15,14:15:25.000,319,11154716,110525,0,1763216124,13881.628817199999,51.61577373000182,53038.81346664001 2025-11-15,14:15:26.000,319,11154621,110525,0,1763216125,13881.628817199999,51.66511764000461,53038.82045376 2025-11-15,14:15:27.000,319,11154639,110685,0,1763216126,13881.568190409998,51.62282286000118,53038.77853104 2025-11-15,14:15:28.000,319,11154749,110725,0,1763216127,13881.554717789993,51.62987199000054,53038.77853104 2025-11-15,14:15:29.000,319,11154724,110565,0,1763216128,13881.527772549998,51.643970249999256,53038.78551816001 2025-11-15,14:15:30.000,319,11154654,110645,0,1763216129,13881.440200519988,51.658068509997975,53038.77853104 2025-11-15,14:15:31.000,319,11154648,110765,0,1763216130,13881.426727899998,51.643970249999256,53038.75756968 2025-11-15,14:15:32.000,319,11154701,110645,0,1763216131,13881.359364800002,51.66511764000461,53038.75058256 2025-11-15,14:15:33.000,319,11154721,110925,0,1763216132,13881.339155870002,51.67216677000397,53038.7296212 2025-11-15,14:15:34.000,319,11154595,110885,0,1763216133,13881.278529080002,51.700363290001405,53038.69468560001 2025-11-15,14:15:35.000,319,11154631,110685,0,1763216134,13881.251583839992,51.707412420000765,53038.673724240005 2025-11-15,14:15:36.000,319,11154663,110845,0,1763216135,13881.231374909992,51.756756330003554,53038.68769848 2025-11-15,14:15:37.000,319,11154694,110565,0,1763216136,13881.238111220002,51.78495285000099,53038.68769848 2025-11-15,14:15:38.000,319,11154627,110685,0,1763216137,13881.251583839992,51.85544415000186,53038.65975 2025-11-15,14:15:39.000,319,11154657,110445,0,1763216138,13881.231374909992,51.876591539999936,53038.64577576001 2025-11-15,14:15:40.000,319,11154708,110525,0,1763216139,13881.265056459997,51.91888632000337,53038.66673712001 2025-11-15,14:15:41.000,319,11154700,110765,0,1763216140,13881.292001699992,51.96823022999888,53038.69468560001 2025-11-15,14:15:42.000,319,11154761,110605,0,1763216141,13881.352628489993,51.96823022999888,53038.68071136 2025-11-15,14:15:43.000,319,11154742,110605,0,1763216142,13881.419991590003,52.00347588000295,53038.68071136 2025-11-15,14:15:44.000,319,11154653,110645,0,1763216143,13881.446936829998,52.052819789998466,53038.69468560001 2025-11-15,14:15:45.000,319,11154751,110445,0,1763216144,13881.521036239988,52.06691805000446,53038.68769848 2025-11-15,14:15:46.000,319,11154743,110845,0,1763216145,13881.534508859993,52.102163700001256,53038.70865984 2025-11-15,14:15:47.000,319,11154699,110725,0,1763216146,13881.581663029989,52.13036021999869,53038.673724240005 2025-11-15,14:15:48.000,319,11154622,110565,0,1763216147,13881.615344579994,52.13740934999805,53038.69468560001 2025-11-15,14:15:49.000,319,11154745,110885,0,1763216148,13881.635553509994,52.12331108999933,53038.71564696001 2025-11-15,14:15:50.000,319,11154646,110845,0,1763216149,13881.70291660999,52.151507610004046,53038.68071136 2025-11-15,14:15:51.000,319,11154675,110685,0,1763216150,13881.736598159994,52.20085151999956,53038.63180152 2025-11-15,14:15:52.000,319,11154691,110645,0,1763216151,13881.736598159994,52.13036021999869,53038.68071136 2025-11-15,14:15:53.000,319,11154618,110925,0,1763216152,13881.750070779999,52.165605870002764,53038.66673712001 2025-11-15,14:15:54.000,319,11154693,110685,0,1763216153,13881.750070779999,52.165605870002764,53038.743595440006 2025-11-15,14:15:55.000,319,11154684,111005,0,1763216154,13881.78375232999,52.1938023900002,53038.69468560001 2025-11-15,14:15:56.000,319,11154739,110365,0,1763216155,13881.81069757,52.20085151999956,53038.70865984 2025-11-15,14:15:57.000,319,11154706,110845,0,1763216156,13881.86458804999,52.20790064999892,53038.75058256 2025-11-15,14:15:58.000,319,11154634,110965,0,1763216157,13881.857851739995,52.25019543000235,53038.73660832001 2025-11-15,14:15:59.000,319,11154710,110645,0,1763216158,13881.797224949994,52.292490209998505,53038.7296212 2025-11-15,14:16:00.000,319,11154658,110685,0,1763216159,13881.8309065,52.31363760000386,53038.722634080004 2025-11-15,14:16:01.000,319,11154673,110605,0,1763216160,13881.85111543,52.35593238000001,53038.743595440006 2025-11-15,14:16:02.000,319,11154692,110565,0,1763216161,13881.837642809995,52.348883250000654,53038.771543920004 2025-11-15,14:16:03.000,319,11154721,110885,0,1763216162,13881.89153329,52.4052762900028,53038.75756968 2025-11-15,14:16:04.000,319,11154726,110605,0,1763216163,13881.89153329,52.4052762900028,53038.78551816001 2025-11-15,14:16:05.000,319,11154683,110725,0,1763216164,13881.857851739995,52.47576759000367,53038.80647952 2025-11-15,14:16:06.000,319,11154658,110845,0,1763216165,13881.81069757,52.4052762900028,53038.792505280006 2025-11-15,14:16:07.000,319,11154759,110805,0,1763216166,13881.80396125999,52.4405219399996,53038.792505280006 2025-11-15,14:16:08.000,319,11154644,110885,0,1763216167,13881.77027971,52.44757106999896,53038.81346664001 2025-11-15,14:16:09.000,319,11154667,110685,0,1763216168,13881.696180299994,52.46871846000431,53038.84840224 2025-11-15,14:16:10.000,319,11154753,110565,0,1763216169,13881.750070779999,52.48986585000239,53038.8693636 2025-11-15,14:16:11.000,319,11154724,110845,0,1763216170,13881.696180299994,52.47576759000367,53038.81346664001 2025-11-15,14:16:12.000,319,11154669,110765,0,1763216171,13881.662498749989,52.48986585000239,53038.86237648001 2025-11-15,14:16:13.000,319,11154680,110525,0,1763216172,13881.662498749989,52.48986585000239,53038.89731208 2025-11-15,14:16:14.000,319,11154655,110885,0,1763216173,13881.588399339998,52.49691498000175,53038.80647952 2025-11-15,14:16:15.000,319,11154739,110725,0,1763216174,13881.601871959989,52.525111499999184,53038.84840224 2025-11-15,14:16:16.000,319,11154683,110605,0,1763216175,13881.615344579994,52.525111499999184,53038.84840224 2025-11-15,14:16:17.000,319,11154665,110685,0,1763216176,13881.527772549998,52.49691498000175,53038.85538936 2025-11-15,14:16:18.000,319,11154726,110845,0,1763216177,13881.487354689998,52.47576759000367,53038.80647952 2025-11-15,14:16:19.000,319,11154647,110685,0,1763216178,13881.480618379988,52.511013240000466,53038.8693636 2025-11-15,14:16:20.000,319,11154743,110925,0,1763216179,13881.393046349993,52.49691498000175,53038.78551816001 2025-11-15,14:16:21.000,319,11154648,110845,0,1763216180,13881.352628489993,52.461669329997676,53038.80647952 2025-11-15,14:16:22.000,319,11154758,110845,0,1763216181,13881.318946940002,52.44757106999896,53038.82045376 2025-11-15,14:16:23.000,319,11154684,110725,0,1763216182,13881.265056459997,52.43347281000024,53038.792505280006 2025-11-15,14:16:24.000,319,11154688,110765,0,1763216183,13881.251583839992,52.41937455000152,53038.7994924 2025-11-15,14:16:25.000,319,11154772,110525,0,1763216184,13881.224638599997,52.44757106999896,53038.78551816001 2025-11-15,14:16:26.000,319,11154696,110645,0,1763216185,13881.150539189992,52.4405219399996,53038.81346664001 2025-11-15,14:16:27.000,319,11154719,110725,0,1763216186,13881.103385019996,52.4405219399996,53038.83442800001 2025-11-15,14:16:28.000,319,11154731,110885,0,1763216187,13881.096648710001,52.461669329997676,53038.771543920004 2025-11-15,14:16:29.000,319,11154680,110605,0,1763216188,13881.009076679991,52.4405219399996,53038.743595440006 2025-11-15,14:16:30.000,319,11154662,110805,0,1763216189,13881.002340369996,52.48986585000239,53038.75058256 2025-11-15,14:16:31.000,319,11154663,110685,0,1763216190,13880.9551862,52.525111499999184,53038.75756968 2025-11-15,14:16:32.000,319,11154745,110845,0,1763216191,13880.948449889991,52.560357150003256,53038.743595440006 2025-11-15,14:16:33.000,319,11154752,110525,0,1763216192,13880.87435048,52.574455410001974,53038.75058256 2025-11-15,14:16:34.000,319,11154691,110405,0,1763216193,13880.80698737999,52.5392097599979,53038.771543920004 2025-11-15,14:16:35.000,319,11154648,110525,0,1763216194,13880.70594272999,52.560357150003256,53038.73660832001 2025-11-15,14:16:36.000,319,11154759,110765,0,1763216195,13880.699206419995,52.53216062999854,53038.673724240005 2025-11-15,14:16:37.000,319,11154744,110605,0,1763216196,13880.67226118,52.574455410001974,53038.7296212 2025-11-15,14:16:38.000,319,11154768,110405,0,1763216197,13880.64531593999,52.58855367000069,53038.75756968 2025-11-15,14:16:39.000,319,11154760,110605,0,1763216198,13880.57121653,52.60970105999877,53038.722634080004 2025-11-15,14:16:40.000,319,11154672,110565,0,1763216199,13880.58468914999,52.63084845000412,53038.68071136 2025-11-15,14:16:41.000,319,11154757,110645,0,1763216200,13880.557743909994,52.68019235999964,53038.7296212 2025-11-15,14:16:42.000,319,11154688,110885,0,1763216201,13880.530798669999,52.72953627000243,53038.722634080004 2025-11-15,14:16:43.000,319,11154721,110525,0,1763216202,13880.510589739999,52.750683660000504,53038.71564696001 2025-11-15,14:16:44.000,319,11154749,110845,0,1763216203,13880.497117119994,52.743634530001145,53038.68769848 2025-11-15,14:16:45.000,319,11154723,110885,0,1763216204,13880.50385342999,52.81412583000201,53038.65276288 2025-11-15,14:16:46.000,319,11154688,110685,0,1763216205,13880.443226639989,52.80707670000265,53038.63878864 2025-11-15,14:16:47.000,319,11154647,110645,0,1763216206,13880.409545089999,52.800027570003294,53038.61084016 2025-11-15,14:16:48.000,319,11154710,110485,0,1763216207,13880.369127229998,52.84232234999945,53038.624814400006 2025-11-15,14:16:49.000,319,11154686,110925,0,1763216208,13880.355654609994,52.81412583000201,53038.59686592001 2025-11-15,14:16:50.000,319,11154675,110805,0,1763216209,13880.288291509998,52.84232234999945,53038.554943200004 2025-11-15,14:16:51.000,319,11154757,110525,0,1763216210,13880.268082579998,52.84232234999945,53038.5898788 2025-11-15,14:16:52.000,319,11154784,110845,0,1763216211,13880.187246859998,52.84937147999881,53038.58289168 2025-11-15,14:16:53.000,319,11154715,110805,0,1763216212,13880.207455789998,52.80707670000265,53038.56891744001 2025-11-15,14:16:54.000,319,11154762,110605,0,1763216213,13880.207455789998,52.84937147999881,53038.5898788 2025-11-15,14:16:55.000,319,11154716,110685,0,1763216214,13880.167037929998,52.84937147999881,53038.52699472001 2025-11-15,14:16:56.000,319,11154731,110685,0,1763216215,13880.113147449993,52.84937147999881,53038.485072 2025-11-15,14:16:57.000,319,11154634,111045,0,1763216216,13880.146828999998,52.89166626000224,53038.506033360005 2025-11-15,14:16:58.000,319,11154666,110725,0,1763216217,13880.113147449993,52.926911909999035,53038.436162160004 2025-11-15,14:16:59.000,319,11154686,110725,0,1763216218,13880.092938519992,52.976255820001825,53038.47109776 2025-11-15,14:17:00.000,319,11154779,110445,0,1763216219,13880.160301620002,52.983304950001184,53038.457123520006 2025-11-15,14:17:01.000,319,11154641,110725,0,1763216220,13880.099674830002,53.01150146999862,53038.387252320004 2025-11-15,14:17:02.000,319,11154760,110805,0,1763216221,13880.079465900002,53.05379625000205,53038.40122656001 2025-11-15,14:17:03.000,319,11154683,110845,0,1763216222,13880.018839110002,53.08904189999885,53038.31738112 2025-11-15,14:17:04.000,319,11154666,110765,0,1763216223,13879.991893869992,53.096091029998206,53038.387252320004 2025-11-15,14:17:05.000,319,11154710,110525,0,1763216224,13879.951476009992,53.08904189999885,53038.36629096 2025-11-15,14:17:06.000,319,11154763,110845,0,1763216225,13879.890849219992,53.145434940000996,53038.37327808 2025-11-15,14:17:07.000,319,11154744,110405,0,1763216226,13879.836958740001,53.159533199999714,53038.35231672 2025-11-15,14:17:08.000,319,11154671,110565,0,1763216227,13879.749386709991,53.18068058999779,53038.32436824 2025-11-15,14:17:09.000,319,11154687,110765,0,1763216228,13879.68875991999,53.201827980003145,53038.36629096 2025-11-15,14:17:10.000,319,11154753,110525,0,1763216229,13879.57424265,53.23002450000058,53038.33135536001 2025-11-15,14:17:11.000,319,11154762,110485,0,1763216230,13879.560770029995,53.23002450000058,53038.31738112 2025-11-15,14:17:12.000,319,11154707,110565,0,1763216231,13879.52708847999,53.194778850003786,53038.31039400001 2025-11-15,14:17:13.000,319,11154672,110885,0,1763216232,13879.42604382999,53.25822101999802,53038.31738112 2025-11-15,14:17:14.000,319,11154733,110525,0,1763216233,13879.38562596999,53.23707362999994,53038.31039400001 2025-11-15,14:17:15.000,319,11154726,110245,0,1763216234,13879.38562596999,53.27936841000337,53038.25449704 2025-11-15,14:17:16.000,319,11154741,110765,0,1763216235,13879.33173549,53.27231928000401,53038.22654856 2025-11-15,14:17:17.000,319,11154662,110805,0,1763216236,13879.311526559999,53.26527015000465,53038.23353568001 2025-11-15,14:17:18.000,319,11154771,110885,0,1763216237,13879.298053939994,53.30756493000081,53038.219561440004 2025-11-15,14:17:19.000,319,11154781,110965,0,1763216238,13879.257636079994,53.34281058000488,53038.19860008 2025-11-15,14:17:20.000,319,11154700,110725,0,1763216239,13879.250899769999,53.34985971000424,53038.19161296001 2025-11-15,14:17:21.000,319,11154760,110765,0,1763216240,13879.298053939994,53.39920361999975,53038.18462584 2025-11-15,14:17:22.000,319,11154768,110605,0,1763216241,13879.30479024999,53.40625274999911,53038.219561440004 2025-11-15,14:17:23.000,319,11154676,110725,0,1763216242,13879.318262869994,53.47674404999998,53038.15667736 2025-11-15,14:17:24.000,319,11154668,110845,0,1763216243,13879.32499917999,53.54723535000085,53038.121741760006 2025-11-15,14:17:25.000,319,11154796,110885,0,1763216244,13879.35194442,53.617726650001714,53038.16366448001 2025-11-15,14:17:26.000,319,11154764,110725,0,1763216245,13879.318262869994,53.63887403999979,53038.11475464001 2025-11-15,14:17:27.000,319,11154714,110685,0,1763216246,13879.311526559999,53.63887403999979,53038.12872888 2025-11-15,14:17:28.000,319,11154725,111125,0,1763216247,13879.28458131999,53.67411969000386,53038.15667736 2025-11-15,14:17:29.000,319,11154790,110765,0,1763216248,13879.26437238999,53.730512729998736,53038.12872888 2025-11-15,14:17:30.000,319,11154762,110725,0,1763216249,13879.257636079994,53.75870925000345,53038.10776752 2025-11-15,14:17:31.000,319,11154719,110685,0,1763216250,13879.170064049998,53.75870925000345,53038.09379328001 2025-11-15,14:17:32.000,319,11154780,110765,0,1763216251,13879.129646189998,53.77280751000217,53038.100780400004 2025-11-15,14:17:33.000,319,11154753,110525,0,1763216252,13879.122909879989,53.793954900000244,53038.100780400004 2025-11-15,14:17:34.000,319,11154728,110965,0,1763216253,13879.082492019988,53.793954900000244,53038.135716 2025-11-15,14:17:35.000,319,11154695,110725,0,1763216254,13879.048810469998,53.779856640001526,53038.121741760006 2025-11-15,14:17:36.000,319,11154768,110645,0,1763216255,13878.988183679998,53.786905770000885,53038.135716 2025-11-15,14:17:37.000,319,11154800,110605,0,1763216256,13878.961238440002,53.786905770000885,53038.135716 2025-11-15,14:17:38.000,319,11154720,110725,0,1763216257,13878.920820580002,53.75870925000345,53038.15667736 2025-11-15,14:17:39.000,319,11154735,110525,0,1763216258,13878.920820580002,53.737561859998095,53038.051870560004 2025-11-15,14:17:40.000,319,11154726,110725,0,1763216259,13878.860193790002,53.76575838000281,53038.09379328001 2025-11-15,14:17:41.000,319,11154693,110885,0,1763216260,13878.826512239997,53.75870925000345,53038.11475464001 2025-11-15,14:17:42.000,319,11154797,110725,0,1763216261,13878.779358070002,53.75166012000409,53038.10776752 2025-11-15,14:17:43.000,319,11154719,110405,0,1763216262,13878.718731280002,53.793954900000244,53038.14270312001 2025-11-15,14:17:44.000,319,11154733,110685,0,1763216263,13878.691786039992,53.74461099000473,53038.12872888 2025-11-15,14:17:45.000,319,11154710,110645,0,1763216264,13878.691786039992,53.74461099000473,53038.11475464001 2025-11-15,14:17:46.000,319,11154712,110845,0,1763216265,13878.705258659997,53.75870925000345,53038.135716 2025-11-15,14:17:47.000,319,11154711,110725,0,1763216266,13878.698522350001,53.8010040299996,53038.135716 2025-11-15,14:17:48.000,319,11154691,110645,0,1763216267,13878.671577109992,53.8010040299996,53038.135716 2025-11-15,14:17:49.000,319,11154676,110885,0,1763216268,13878.685049729997,53.829200550004316,53038.14969024 2025-11-15,14:17:50.000,319,11154794,110845,0,1763216269,13878.691786039992,53.85034794000239,53038.09379328001 2025-11-15,14:17:51.000,319,11154778,110885,0,1763216270,13878.752412829992,53.85739707000175,53038.15667736 2025-11-15,14:17:52.000,319,11154705,110685,0,1763216271,13878.786094379997,53.88559358999919,53038.12872888 2025-11-15,14:17:53.000,319,11154667,111085,0,1763216272,13878.786094379997,53.92788837000262,53038.170651600005 2025-11-15,14:17:54.000,319,11154747,110725,0,1763216273,13878.819775930002,53.95608489000006,53038.289432640006 2025-11-15,14:17:55.000,319,11154784,110885,0,1763216274,13878.833248549992,53.963134019999416,53038.16366448001 2025-11-15,14:17:56.000,319,11154755,110725,0,1763216275,13878.806303309997,54.012477930002206,53038.14969024 2025-11-15,14:17:57.000,319,11154707,110205,0,1763216276,13878.799567000002,54.04067444999964,53038.170651600005 2025-11-15,14:17:58.000,319,11154782,110565,0,1763216277,13878.813039619992,54.068870970004355,53038.19161296001 2025-11-15,14:17:59.000,319,11154785,110565,0,1763216278,13878.813039619992,54.12526400999923,53038.22654856 2025-11-15,14:18:00.000,319,11154742,110645,0,1763216279,13878.846721169997,54.13231313999859,53038.25449704 2025-11-15,14:18:01.000,319,11154736,110645,0,1763216280,13878.839984860002,54.18165705000138,53038.18462584 2025-11-15,14:18:02.000,319,11154795,110685,0,1763216281,13878.826512239997,54.16755879000266,53038.25449704 2025-11-15,14:18:03.000,319,11154782,110925,0,1763216282,13878.873666409992,54.252148350002244,53038.219561440004 2025-11-15,14:18:04.000,319,11154707,110725,0,1763216283,13878.947765819998,54.252148350002244,53038.23353568001 2025-11-15,14:18:05.000,319,11154810,110805,0,1763216284,13878.988183679998,54.2944431299984,53038.268471280004 2025-11-15,14:18:06.000,319,11154701,110845,0,1763216285,13879.028601539998,54.379032689997985,53038.2754584 2025-11-15,14:18:07.000,319,11154697,110885,0,1763216286,13879.028601539998,54.428376600000774,53038.31039400001 2025-11-15,14:18:08.000,319,11154789,110605,0,1763216287,13879.028601539998,54.463622250004846,53038.35231672 2025-11-15,14:18:09.000,319,11154758,110925,0,1763216288,13879.048810469998,54.5411626799978,53038.36629096 2025-11-15,14:18:10.000,319,11154781,110885,0,1763216289,13879.102700949989,54.604604849999305,53038.31738112 2025-11-15,14:18:11.000,319,11154735,110685,0,1763216290,13879.136382499993,54.646899630002736,53038.338342480005 2025-11-15,14:18:12.000,319,11154827,110925,0,1763216291,13879.129646189998,54.68214527999953,53038.387252320004 2025-11-15,14:18:13.000,319,11154773,110685,0,1763216292,13879.190272979999,54.72444006000296,53038.42218792 2025-11-15,14:18:14.000,319,11154803,110525,0,1763216293,13879.156591429994,54.81607875000191,53038.42917504001 2025-11-15,14:18:15.000,319,11154778,110805,0,1763216294,13879.163327739989,54.84427526999934,53038.485072 2025-11-15,14:18:16.000,319,11154744,110565,0,1763216295,13879.156591429994,54.872471790004056,53038.42218792 2025-11-15,14:18:17.000,319,11154781,110725,0,1763216296,13879.197009289994,54.89361918000213,53038.51302048 2025-11-15,14:18:18.000,319,11154676,110525,0,1763216297,13879.183536669989,54.91476657000021,53038.49205912 2025-11-15,14:18:19.000,319,11154833,110605,0,1763216298,13879.250899769999,54.94296308999765,53038.506033360005 2025-11-15,14:18:20.000,319,11154690,110445,0,1763216299,13879.257636079994,55.013454389998515,53038.51302048 2025-11-15,14:18:21.000,319,11154746,110685,0,1763216300,13879.291317629999,55.02755265000451,53038.58289168 2025-11-15,14:18:22.000,319,11154729,110765,0,1763216301,13879.318262869994,55.105093080004735,53038.63180152 2025-11-15,14:18:23.000,319,11154709,110845,0,1763216302,13879.32499917999,55.14033873000153,53038.59686592001 2025-11-15,14:18:24.000,319,11154767,110885,0,1763216303,13879.35194442,55.17558437999833,53038.65975 2025-11-15,14:18:25.000,319,11154799,110525,0,1763216304,13879.39236228,55.19673177000368,53038.73660832001 2025-11-15,14:18:26.000,319,11154718,110725,0,1763216305,13879.41257121,55.27427220000391,53038.65975 2025-11-15,14:18:27.000,319,11154679,110645,0,1763216306,13879.439516449995,55.30246872000134,53038.69468560001 2025-11-15,14:18:28.000,319,11154790,110565,0,1763216307,13879.50687954999,55.35886176000349,53038.66673712001 2025-11-15,14:18:29.000,319,11154716,111005,0,1763216308,13879.50687954999,55.38000915000157,53038.77853104 2025-11-15,14:18:30.000,319,11154700,110805,0,1763216309,13879.56750633999,55.38000915000157,53038.77853104 2025-11-15,14:18:31.000,319,11154680,110805,0,1763216310,13879.580978959995,55.415254799998365,53038.80647952 2025-11-15,14:18:32.000,319,11154711,110605,0,1763216311,13879.62813312999,55.44345132000308,53038.82045376 2025-11-15,14:18:33.000,319,11154820,110925,0,1763216312,13879.69549623,55.464598710001155,53038.82045376 2025-11-15,14:18:34.000,319,11154635,110445,0,1763216313,13879.762859329996,55.464598710001155,53038.84840224 2025-11-15,14:18:35.000,319,11154826,110685,0,1763216314,13879.77633195,55.464598710001155,53038.911286320006 2025-11-15,14:18:36.000,319,11154815,110805,0,1763216315,13879.863903979996,55.49984435999795,53038.96718328 2025-11-15,14:18:37.000,319,11154699,110805,0,1763216316,13879.924530769997,55.53509001000202,53038.96718328 2025-11-15,14:18:38.000,319,11154692,110725,0,1763216317,13879.931267079992,55.5562374000001,53038.96718328 2025-11-15,14:18:39.000,319,11154738,110725,0,1763216318,13880.032311729992,55.57033565999882,53039.009106000005 2025-11-15,14:18:40.000,319,11154736,110845,0,1763216319,13880.045784349997,55.61967957000161,53039.08596432 2025-11-15,14:18:41.000,319,11154691,110725,0,1763216320,13880.079465900002,55.654925219998404,53039.1139128 2025-11-15,14:18:42.000,319,11154794,110565,0,1763216321,13880.072729589992,55.683121740003116,53039.1139128 2025-11-15,14:18:43.000,319,11154796,110845,0,1763216322,13880.126620069997,55.704269130001194,53039.13487416 2025-11-15,14:18:44.000,319,11154708,110685,0,1763216323,13880.187246859998,55.71836738999991,53039.225706720004 2025-11-15,14:18:45.000,319,11154706,111125,0,1763216324,13880.214192099993,55.704269130001194,53039.28160368 2025-11-15,14:18:46.000,319,11154738,110765,0,1763216325,13880.220928409988,55.71836738999991,53039.28160368 2025-11-15,14:18:47.000,319,11154770,110405,0,1763216326,13880.268082579998,55.746563910004625,53039.26064232 2025-11-15,14:18:48.000,319,11154772,110645,0,1763216327,13880.281555199988,55.76066217000334,53039.35147488 2025-11-15,14:18:49.000,319,11154690,110525,0,1763216328,13880.301764129988,55.77476043000206,53039.344487760005 2025-11-15,14:18:50.000,319,11154750,110885,0,1763216329,13880.355654609994,55.8029569499995,53039.33750064001 2025-11-15,14:18:51.000,319,11154800,110725,0,1763216330,13880.396072469994,55.85230086000229,53039.35147488 2025-11-15,14:18:52.000,319,11154781,110645,0,1763216331,13880.463435569989,55.873448250000365,53039.40737184001 2025-11-15,14:18:53.000,319,11154715,110645,0,1763216332,13880.470171879999,55.9016447699978,53039.512178640005 2025-11-15,14:18:54.000,319,11154748,110725,0,1763216333,13880.497117119994,55.97918519999803,53039.45628168001 2025-11-15,14:18:55.000,319,11154722,110605,0,1763216334,13880.54427128999,56.0144308500021,53039.52615288 2025-11-15,14:18:56.000,319,11154719,110725,0,1763216335,13880.557743909994,56.07082389000425,53039.53314000001 2025-11-15,14:18:57.000,319,11154715,110645,0,1763216336,13880.58468914999,56.155413450003834,53039.561088480004 2025-11-15,14:18:58.000,319,11154787,110885,0,1763216337,13880.638579629995,56.19770822999999,53039.5680756 2025-11-15,14:18:59.000,319,11154740,110605,0,1763216338,13880.678997489995,56.24705214000278,53039.62397256001 2025-11-15,14:19:00.000,319,11154671,110765,0,1763216339,13880.7530969,56.30344517999765,53039.66589528 2025-11-15,14:19:01.000,319,11154786,110685,0,1763216340,13880.83393262,56.3598382199998,53039.70083088001 2025-11-15,14:19:02.000,319,11154786,110685,0,1763216341,13880.89455941,56.38098560999788,53039.798650560006 2025-11-15,14:19:03.000,319,11154731,110565,0,1763216342,13880.968658819991,56.44442777999939,53039.75672784 2025-11-15,14:19:04.000,319,11154767,110485,0,1763216343,13881.049494539991,56.44442777999939,53039.85454752 2025-11-15,14:19:05.000,319,11154780,110485,0,1763216344,13881.110121329992,56.43737865000003,53039.83358616 2025-11-15,14:19:06.000,319,11154698,110405,0,1763216345,13881.190957049992,56.47967343000346,53039.91044448001 2025-11-15,14:19:07.000,319,11154749,110725,0,1763216346,13881.265056459997,56.514919080000254,53039.97332856 2025-11-15,14:19:08.000,319,11154714,110965,0,1763216347,13881.379573730002,56.550164730004326,53039.97332856 2025-11-15,14:19:09.000,319,11154804,110605,0,1763216348,13881.467145759998,56.54311559999769,53040.02922552 2025-11-15,14:19:10.000,319,11154709,110725,0,1763216349,13881.534508859993,56.57836125000176,53040.085122480006 2025-11-15,14:19:11.000,319,11154768,110765,0,1763216350,13881.635553509994,56.5713121200024,53040.12704520001 2025-11-15,14:19:12.000,319,11154799,110885,0,1763216351,13881.756807089994,56.65590168000199,53040.15499368001 2025-11-15,14:19:13.000,319,11154772,110645,0,1763216352,13881.86458804999,56.65590168000199,53040.21787776 2025-11-15,14:19:14.000,319,11154801,110765,0,1763216353,13881.93195115,56.691147329998785,53040.32268456001 2025-11-15,14:19:15.000,319,11154749,110645,0,1763216354,13882.04646841999,56.76868775999901,53040.37858152 2025-11-15,14:19:16.000,319,11154771,110645,0,1763216355,13882.059941039995,56.78278601999773,53040.44146560001 2025-11-15,14:19:17.000,319,11154732,110885,0,1763216356,13882.181194619996,56.83212993000052,53040.469414080006 2025-11-15,14:19:18.000,319,11154682,110805,0,1763216357,13882.268766649991,56.8532773199986,53040.469414080006 2025-11-15,14:19:19.000,319,11154748,110805,0,1763216358,13882.329393439992,56.86737558000459,53040.567233760004 2025-11-15,14:19:20.000,319,11154704,110925,0,1763216359,13882.423701779997,56.87442471000395,53040.616143600004 2025-11-15,14:19:21.000,319,11154729,110605,0,1763216360,13882.464119639997,56.88147384000331,53040.686014800005 2025-11-15,14:19:22.000,319,11154821,110605,0,1763216361,13882.544955359997,56.88852297000267,53040.783834480004 2025-11-15,14:19:23.000,319,11154716,110725,0,1763216362,13882.605582149998,56.90262123000139,53040.79780872001 2025-11-15,14:19:24.000,319,11154716,110805,0,1763216363,13882.679681559988,56.959014270003536,53040.84671856001 2025-11-15,14:19:25.000,319,11154798,110725,0,1763216364,13882.773989899993,56.98721079000097,53040.93755112 2025-11-15,14:19:26.000,319,11154754,110805,0,1763216365,13882.827880379999,56.99425992000033,53040.95851248 2025-11-15,14:19:27.000,319,11154721,110565,0,1763216366,13882.94239764999,57.02245643999777,53040.96549960001 2025-11-15,14:19:28.000,319,11154788,110765,0,1763216367,13883.02323336999,57.04360383000312,53041.070306400004 2025-11-15,14:19:29.000,319,11154824,110925,0,1763216368,13883.1108054,57.04360383000312,53041.13319048001 2025-11-15,14:19:30.000,319,11154822,110765,0,1763216369,13883.198377429995,57.085898609999276,53041.22402304 2025-11-15,14:19:31.000,319,11154712,110685,0,1763216370,13883.299422079996,57.05770209000184,53041.26594576 2025-11-15,14:19:32.000,319,11154721,110565,0,1763216371,13883.3128947,57.0647512200012,53041.286907120004 2025-11-15,14:19:33.000,319,11154794,110845,0,1763216372,13883.447620899991,57.07884947999992,53041.37773968001 2025-11-15,14:19:34.000,319,11154841,110765,0,1763216373,13883.514984000001,57.04360383000312,53041.44062376 2025-11-15,14:19:35.000,319,11154793,110845,0,1763216374,13883.541929239997,57.04360383000312,53041.44062376 2025-11-15,14:19:36.000,319,11154826,110605,0,1763216375,13883.663182819997,57.092947739998635,53041.53844344 2025-11-15,14:19:37.000,319,11154773,110885,0,1763216376,13883.770963779993,57.07180035000056,53041.51049496 2025-11-15,14:19:38.000,319,11154739,110885,0,1763216377,13883.838326880003,57.085898609999276,53041.622288880004 2025-11-15,14:19:39.000,319,11154782,110845,0,1763216378,13883.959580459989,57.05065296000248,53041.61530176001 2025-11-15,14:19:40.000,319,11154776,110765,0,1763216379,13883.999998319989,57.02245643999777,53041.68517296001 2025-11-15,14:19:41.000,319,11154743,110725,0,1763216380,13884.175142379994,57.00130904999969,53041.75504416001 2025-11-15,14:19:42.000,319,11154806,110685,0,1763216381,13884.215560239994,57.03655470000376,53041.810941120006 2025-11-15,14:19:43.000,319,11154802,110845,0,1763216382,13884.28292333999,57.00835817999905,53041.83190248001 2025-11-15,14:19:44.000,319,11154750,110445,0,1763216383,13884.336813819995,57.0295055700044,53041.859850960005 2025-11-15,14:19:45.000,319,11154788,110645,0,1763216384,13884.32334119999,56.98721079000097,53041.908760800005 2025-11-15,14:19:46.000,319,11154706,110605,0,1763216385,13884.38396798999,57.00835817999905,53042.0135676 2025-11-15,14:19:47.000,319,11154814,110565,0,1763216386,13884.38396798999,56.94491601000482,53042.027541840005 2025-11-15,14:19:48.000,319,11154711,110405,0,1763216387,13884.50522156999,56.95196514000418,53042.146322880006 2025-11-15,14:19:49.000,319,11154753,110525,0,1763216388,13884.478276329995,56.959014270003536,53042.16728424001 2025-11-15,14:19:50.000,319,11154724,110685,0,1763216389,13884.49174895,56.959014270003536,53042.17427136 2025-11-15,14:19:51.000,319,11154772,110485,0,1763216390,13884.52543049999,56.95196514000418,53042.23715544001 2025-11-15,14:19:52.000,319,11154803,110805,0,1763216391,13884.579320979996,56.93786687999818,53042.23016832 2025-11-15,14:19:53.000,319,11154822,110885,0,1763216392,13884.639947769996,56.93081774999882,53042.314013760006 2025-11-15,14:19:54.000,319,11154706,110365,0,1763216393,13884.693838250001,56.93081774999882,53042.35593648001 2025-11-15,14:19:55.000,319,11154809,110845,0,1763216394,13884.761201349997,56.88852297000267,53042.4677304 2025-11-15,14:19:56.000,319,11154753,110765,0,1763216395,13884.821828139997,56.8532773199986,53042.4677304 2025-11-15,14:19:57.000,319,11154800,110805,0,1763216396,13884.909400169992,56.87442471000395,53042.51664024 2025-11-15,14:19:58.000,319,11154750,110645,0,1763216397,13885.010444819993,56.83212993000052,53042.52362736001 2025-11-15,14:19:59.000,319,11154738,110885,0,1763216398,13885.131698399993,56.78278601999773,53042.628434160004 2025-11-15,14:20:00.000,319,11154775,110605,0,1763216399,13885.226006739998,56.75458950000029,53042.68433112 2025-11-15,14:20:01.000,319,11154764,110645,0,1763216400,13885.333787699994,56.75458950000029,53042.67035688001 2025-11-15,14:20:02.000,319,11154736,111045,0,1763216401,13885.434832349994,56.691147329998785,53042.71926672001 2025-11-15,14:20:03.000,319,11154830,110605,0,1763216402,13885.52240437999,56.64180342000327,53042.82407352 2025-11-15,14:20:04.000,319,11154775,110685,0,1763216403,13885.60997641,56.5713121200024,53042.87298336 2025-11-15,14:20:05.000,319,11154727,110885,0,1763216404,13885.72449367999,56.52901733999897,53042.83106064 2025-11-15,14:20:06.000,319,11154696,110725,0,1763216405,13885.81206571,56.49377169000218,53042.9917644 2025-11-15,14:20:07.000,319,11154826,110805,0,1763216406,13885.879428809996,56.44442777999939,53043.02670000001 2025-11-15,14:20:08.000,319,11154802,110685,0,1763216407,13885.980473459997,56.34573996000108,53043.04067424 2025-11-15,14:20:09.000,319,11154754,110565,0,1763216408,13886.054572870002,56.30344517999765,53043.10355832001 2025-11-15,14:20:10.000,319,11154759,110845,0,1763216409,13886.115199660002,56.24705214000278,53043.17342952001 2025-11-15,14:20:11.000,319,11154754,110685,0,1763216410,13886.189299069993,56.17656084000191,53043.19439088001 2025-11-15,14:20:12.000,319,11154711,110845,0,1763216411,13886.209507999993,56.12721692999912,53043.24330072001 2025-11-15,14:20:13.000,319,11154794,110805,0,1763216412,13886.243189549998,56.08492215000297,53043.29221056001 2025-11-15,14:20:14.000,319,11154749,110685,0,1763216413,13886.270134789993,56.049676499998895,53043.36208176001 2025-11-15,14:20:15.000,319,11154772,110685,0,1763216414,13886.276871100003,55.99328346000402,53043.38304312 2025-11-15,14:20:16.000,319,11154715,110765,0,1763216415,13886.303816339998,55.922792160003155,53043.39003024001 2025-11-15,14:20:17.000,319,11154723,110565,0,1763216416,13886.303816339998,55.85934999000165,53043.45291432 2025-11-15,14:20:18.000,319,11154774,110525,0,1763216417,13886.303816339998,55.81000607999886,53043.41099160001 2025-11-15,14:20:19.000,319,11154711,110685,0,1763216418,13886.256662170003,55.753613040003984,53043.487849920006 2025-11-15,14:20:20.000,319,11154767,110525,0,1763216419,13886.290343719993,55.690170870002476,53043.52977264001 2025-11-15,14:20:21.000,319,11154806,110805,0,1763216420,13886.290343719993,55.61263044000225,53043.54374688 2025-11-15,14:20:22.000,319,11154712,110885,0,1763216421,13886.236453240002,55.57033565999882,53043.59964384001 2025-11-15,14:20:23.000,319,11154790,110685,0,1763216422,13886.209507999993,55.45050045000244,53043.59265672 2025-11-15,14:20:24.000,319,11154702,110565,0,1763216423,13886.209507999993,55.43640219000372,53043.57169536 2025-11-15,14:20:25.000,319,11154842,110685,0,1763216424,13886.209507999993,55.38705828000093,53043.61361808 2025-11-15,14:20:26.000,319,11154791,110845,0,1763216425,13886.209507999993,55.3095178500007,53043.68348928 2025-11-15,14:20:27.000,319,11154714,110445,0,1763216426,13886.202771689997,55.281321330003266,53043.73239912 2025-11-15,14:20:28.000,319,11154790,110645,0,1763216427,13886.189299069993,55.231977420000476,53043.67650216001 2025-11-15,14:20:29.000,319,11154739,110605,0,1763216428,13886.148881209992,55.18968264000432,53043.64855368001 2025-11-15,14:20:30.000,319,11154768,110725,0,1763216429,13886.135408590002,55.12624047000281,53043.73239912 2025-11-15,14:20:31.000,319,11154799,110685,0,1763216430,13886.142144899997,55.069847430000664,53043.69746352001 2025-11-15,14:20:32.000,319,11154831,110485,0,1763216431,13886.128672279992,55.006405259999156,53043.67650216001 2025-11-15,14:20:33.000,319,11154795,110605,0,1763216432,13886.169090139992,54.964110480003,53043.74637336001 2025-11-15,14:20:44.000,319,11154786,110685,0,1763216443,13886.088254419992,54.49181877000228,53043.79528320001 2025-11-15,14:20:45.000,319,11154747,110765,0,1763216444,13886.068045489992,54.44952398999885,53043.78829608 2025-11-15,14:20:46.000,319,11154810,110885,0,1763216445,13886.027627629992,54.428376600000774,53043.78130896 2025-11-15,14:20:47.000,319,11154739,110765,0,1763216446,13885.987209769992,54.371983559998625,53043.802270320004 2025-11-15,14:20:48.000,319,11154765,110765,0,1763216447,13886.007418699992,54.34378704000119,53043.83720592 2025-11-15,14:20:49.000,319,11154753,110805,0,1763216448,13885.933319290001,54.35788529999991,53043.8302188 2025-11-15,14:20:50.000,319,11154812,110805,0,1763216449,13885.886165119991,54.33673791000183,53043.80925744 2025-11-15,14:20:51.000,319,11154719,110725,0,1763216450,13885.865956189991,54.33673791000183,53043.87912864 2025-11-15,14:20:52.000,319,11154841,110765,0,1763216451,13885.83227464,54.30149225999776,53043.83720592 2025-11-15,14:20:53.000,319,11154784,110845,0,1763216452,13885.83227464,54.28739399999904,53043.85118016 2025-11-15,14:20:54.000,319,11154793,110925,0,1763216453,13885.71102106,54.30854139000439,53043.83720592 2025-11-15,14:20:55.000,319,11154778,110725,0,1763216454,13885.71102106,54.27329574000032,53043.85816728 2025-11-15,14:20:56.000,319,11154819,110725,0,1763216455,13885.677339509995,54.26624661000096,53043.823231680006 2025-11-15,14:20:57.000,319,11154719,111045,0,1763216456,13885.62344902999,54.28034486999968,53043.78130896 2025-11-15,14:20:58.000,319,11154817,110725,0,1763216457,13885.52914069,54.252148350002244,53043.7603476 2025-11-15,14:20:59.000,319,11154741,110485,0,1763216458,13885.475250209995,54.252148350002244,53043.77432184001 2025-11-15,14:21:00.000,319,11154743,110605,0,1763216459,13885.44156865999,54.27329574000032,53043.802270320004 2025-11-15,14:21:01.000,319,11154831,110805,0,1763216460,13885.347260319999,54.30149225999776,53043.78829608 2025-11-15,14:21:02.000,319,11154728,110965,0,1763216461,13885.367469249999,54.27329574000032,53043.71842488 2025-11-15,14:21:03.000,319,11154733,110685,0,1763216462,13885.306842459999,54.31559052000375,53043.71143776 2025-11-15,14:21:04.000,319,11154744,110645,0,1763216463,13885.212534119994,54.32968878000247,53043.7603476 2025-11-15,14:21:05.000,319,11154733,110885,0,1763216464,13885.219270429989,54.35788529999991,53043.71842488 2025-11-15,14:21:06.000,319,11154722,110885,0,1763216465,13885.178852569989,54.39313095000398,53043.68348928 2025-11-15,14:21:07.000,319,11154828,110645,0,1763216466,13885.145171019998,54.40018008000334,53043.67650216001 2025-11-15,14:21:08.000,319,11154837,110725,0,1763216467,13885.057598990003,54.435425730000134,53043.6904764 2025-11-15,14:21:09.000,319,11154773,110805,0,1763216468,13885.023917439998,54.463622250004846,53043.66252792 2025-11-15,14:21:10.000,319,11154822,110805,0,1763216469,13884.949818029992,54.49181877000228,53043.68348928 2025-11-15,14:21:11.000,319,11154796,110765,0,1763216470,13884.889191239992,54.55526094000379,53043.64156656 2025-11-15,14:21:12.000,319,11154797,110845,0,1763216471,13884.909400169992,54.55526094000379,53043.6904764 2025-11-15,14:21:13.000,319,11154764,110725,0,1763216472,13884.815091830002,54.58345746000123,53043.634579440004 2025-11-15,14:21:14.000,319,11154846,110725,0,1763216473,13884.767937659992,54.62575224000466,53043.59964384001 2025-11-15,14:21:15.000,319,11154778,110845,0,1763216474,13884.767937659992,54.59050659000059,53043.56470824 2025-11-15,14:21:16.000,319,11154760,111205,0,1763216475,13884.680365629996,54.53411354999844,53043.54374688 2025-11-15,14:21:17.000,319,11154742,110605,0,1763216476,13884.606266219991,54.52706441999908,53043.5157984 2025-11-15,14:21:18.000,319,11154793,110485,0,1763216477,13884.565848359991,54.51296616000036,53043.50881128001 2025-11-15,14:21:19.000,319,11154809,110925,0,1763216478,13884.48501263999,54.45657311999821,53043.45291432 2025-11-15,14:21:20.000,319,11154883,110925,0,1763216479,13884.417649539995,54.38608182000462,53043.39701736 2025-11-15,14:21:21.000,319,11154790,110765,0,1763216480,13884.316604889995,54.28034486999968,53043.43894008001 2025-11-15,14:21:22.000,319,11154724,110605,0,1763216481,13884.26945072,54.245099220002885,53043.40400448 2025-11-15,14:21:23.000,319,11154781,110725,0,1763216482,13884.235769169994,54.11821487999987,53043.39701736 2025-11-15,14:21:24.000,319,11154781,110565,0,1763216483,13884.195351309994,54.10411662000115,53043.376056 2025-11-15,14:21:25.000,319,11154836,110565,0,1763216484,13884.154933449994,54.005428800002846,53043.35509464 2025-11-15,14:21:26.000,319,11154788,110805,0,1763216485,13884.074097729994,53.970183149998775,53043.34112040001 2025-11-15,14:21:27.000,319,11154775,110445,0,1763216486,13884.033679869994,53.92788837000262,53043.27823632 2025-11-15,14:21:28.000,319,11154831,111005,0,1763216487,13884.020207249989,53.86444620000111,53043.21535224 2025-11-15,14:21:29.000,319,11154777,110765,0,1763216488,13883.993262009993,53.85739707000175,53043.201378000005 2025-11-15,14:21:30.000,319,11154767,110885,0,1763216489,13883.932635219993,53.829200550004316,53043.17342952001 2025-11-15,14:21:31.000,319,11154762,110685,0,1763216490,13883.932635219993,53.80805315999896,53043.1664424 2025-11-15,14:21:32.000,319,11154761,110445,0,1763216491,13883.898953669988,53.85034794000239,53043.06862272 2025-11-15,14:21:33.000,319,11154733,110565,0,1763216492,13883.905689979998,53.82215141999768,53043.10355832001 2025-11-15,14:21:34.000,319,11154767,110565,0,1763216493,13883.831590569993,53.82215141999768,53043.07560984001 2025-11-15,14:21:35.000,319,11154878,110845,0,1763216494,13883.838326880003,53.82215141999768,53043.04766136 2025-11-15,14:21:36.000,319,11154755,110725,0,1763216495,13883.770963779993,53.85034794000239,53043.05464848001 2025-11-15,14:21:37.000,319,11154742,110925,0,1763216496,13883.723809609997,53.85739707000175,53043.10355832001 2025-11-15,14:21:38.000,319,11154737,110845,0,1763216497,13883.663182819997,53.85034794000239,53043.033687120005 2025-11-15,14:21:39.000,319,11154783,110845,0,1763216498,13883.649710199992,53.8010040299996,53043.01971288 2025-11-15,14:21:40.000,319,11154757,110685,0,1763216499,13883.548665549992,53.77280751000217,53042.95682880001 2025-11-15,14:21:41.000,319,11154819,110645,0,1763216500,13883.508247689992,53.71641447000002,53042.94984168 2025-11-15,14:21:42.000,319,11154721,110765,0,1763216501,13883.501511379996,53.67411969000386,53042.94984168 2025-11-15,14:21:43.000,319,11154729,110845,0,1763216502,13883.474566140001,53.603628390002996,53042.89394472 2025-11-15,14:21:44.000,319,11154750,110845,0,1763216503,13883.474566140001,53.54018622000149,53042.83106064 2025-11-15,14:21:45.000,319,11154765,110565,0,1763216504,13883.434148280001,53.48379317999934,53042.865996240005 2025-11-15,14:21:46.000,319,11154733,110725,0,1763216505,13883.434148280001,53.44854753000254,53042.78913792001 2025-11-15,14:21:47.000,319,11154734,110525,0,1763216506,13883.454357210001,53.427400140004465,53042.81009928001 2025-11-15,14:21:48.000,319,11154745,110725,0,1763216507,13883.420675659996,53.36395797000296,53042.74022808001 2025-11-15,14:21:49.000,319,11154770,110645,0,1763216508,13883.380257799996,53.31461406000017,53042.75420232 2025-11-15,14:21:50.000,319,11154846,110645,0,1763216509,13883.37352149,53.26527015000465,53042.73324096 2025-11-15,14:21:51.000,319,11154794,110565,0,1763216510,13883.35331256,53.21592624000186,53042.698305360005 2025-11-15,14:21:52.000,319,11154699,110645,0,1763216511,13883.32636731999,53.201827980003145,53042.67035688001 2025-11-15,14:21:53.000,319,11154764,110725,0,1763216512,13883.33310363,53.21592624000186,53042.70529248 2025-11-15,14:21:54.000,319,11154774,110765,0,1763216513,13883.279213149995,53.22297537000122,53042.58651144 2025-11-15,14:21:55.000,319,11154781,110525,0,1763216514,13883.24553159999,53.194778850003786,53042.579524320005 2025-11-15,14:21:56.000,319,11154697,110725,0,1763216515,13883.218586359995,53.18772972000443,53042.57253720001 2025-11-15,14:21:57.000,319,11154843,110525,0,1763216516,13883.14448694999,53.18772972000443,53042.59349856001 2025-11-15,14:21:58.000,319,11154739,110645,0,1763216517,13883.08386015999,53.17363145999843,53042.530614480005 2025-11-15,14:21:59.000,319,11154831,110405,0,1763216518,13883.04344229999,53.13838581000164,53042.51664024 2025-11-15,14:22:00.000,319,11154851,110685,0,1763216519,13882.935661339994,53.13838581000164,53042.57253720001 2025-11-15,14:22:01.000,319,11154792,111125,0,1763216520,13882.868298239999,53.08904189999885,53042.50965312 2025-11-15,14:22:02.000,319,11154849,110685,0,1763216521,13882.814407759994,53.1101892900042,53042.45375616001 2025-11-15,14:22:03.000,319,11154807,110685,0,1763216522,13882.767253589998,53.11723842000356,53042.43279480001 2025-11-15,14:22:04.000,319,11154820,110605,0,1763216523,13882.699890489988,53.1101892900042,53042.43978192 2025-11-15,14:22:05.000,319,11154811,110765,0,1763216524,13882.585373219998,53.11723842000356,53042.460743280004 2025-11-15,14:22:06.000,319,11154837,110725,0,1763216525,13882.544955359997,53.07494364000013,53042.4677304 2025-11-15,14:22:07.000,319,11154746,111085,0,1763216526,13882.491064879992,53.03969799000333,53042.40484632001 2025-11-15,14:22:08.000,319,11154808,110925,0,1763216527,13882.423701779997,53.00445233999926,53042.42580768001 2025-11-15,14:22:09.000,319,11154861,110565,0,1763216528,13882.329393439992,52.94805930000439,53042.38388496001 2025-11-15,14:22:10.000,319,11154792,110685,0,1763216529,13882.275502960001,52.91281365000032,53042.3978592 2025-11-15,14:22:11.000,319,11154819,110645,0,1763216530,13882.208139859991,52.8987153900016,53042.293052400004 2025-11-15,14:22:12.000,319,11154802,110725,0,1763216531,13882.13404045,52.91281365000032,53042.36991072 2025-11-15,14:22:13.000,319,11154814,110685,0,1763216532,13882.100358899996,52.8634697400048,53042.314013760006 2025-11-15,14:22:14.000,319,11154809,110525,0,1763216533,13881.98584162999,52.785929310004576,53042.25811680001 2025-11-15,14:22:15.000,319,11154833,110685,0,1763216534,13881.96563269999,52.80707670000265,53042.327988 2025-11-15,14:22:16.000,319,11154716,110685,0,1763216535,13881.91174222,52.81412583000201,53042.20920696 2025-11-15,14:22:17.000,319,11154770,110325,0,1763216536,13881.85111543,52.792978440003935,53042.21619408001 2025-11-15,14:22:18.000,319,11154850,110605,0,1763216537,13881.74333446999,52.76478191999922,53042.16728424001 2025-11-15,14:22:19.000,319,11154863,110685,0,1763216538,13881.716389229994,52.82117496000137,53042.146322880006 2025-11-15,14:22:20.000,319,11154779,110565,0,1763216539,13881.649026129999,52.76478191999922,53042.16029712 2025-11-15,14:22:21.000,319,11154853,110685,0,1763216540,13881.574926719994,52.72953627000243,53042.125361520004 2025-11-15,14:22:22.000,319,11154782,110565,0,1763216541,13881.487354689998,52.77888017999794,53042.06247744 2025-11-15,14:22:23.000,319,11154849,110645,0,1763216542,13881.379573730002,52.77888017999794,53042.05549032 2025-11-15,14:22:24.000,319,11154890,110525,0,1763216543,13881.352628489993,52.77183104999858,53042.10440016 2025-11-15,14:22:25.000,319,11154762,110525,0,1763216544,13881.285265389997,52.792978440003935,53042.0834388 2025-11-15,14:22:26.000,319,11154786,110725,0,1763216545,13881.123593949997,52.77888017999794,53042.05549032 2025-11-15,14:22:27.000,319,11154869,110565,0,1763216546,13881.069703469992,52.77888017999794,53042.03452896 2025-11-15,14:22:28.000,319,11154800,110805,0,1763216547,13880.9551862,52.77183104999858,53041.96465776 2025-11-15,14:22:29.000,319,11154817,110885,0,1763216548,13880.83393262,52.77183104999858,53041.978632000006 2025-11-15,14:22:30.000,319,11154844,110565,0,1763216549,13880.83393262,52.77888017999794,53041.97164488001 2025-11-15,14:22:31.000,319,11154772,110685,0,1763216550,13880.77330583,52.792978440003935,53041.93670928 2025-11-15,14:22:32.000,319,11154800,110765,0,1763216551,13880.759833209995,52.785929310004576,53041.9436964 2025-11-15,14:22:33.000,319,11154860,110725,0,1763216552,13880.699206419995,52.82117496000137,53041.88779944 2025-11-15,14:22:34.000,319,11154824,110725,0,1763216553,13880.658788559995,52.785929310004576,53041.83190248001 2025-11-15,14:22:35.000,319,11154855,110725,0,1763216554,13880.64531593999,52.792978440003935,53041.80395400001 2025-11-15,14:22:36.000,319,11154807,110525,0,1763216555,13880.61163439,52.800027570003294,53041.81792824 2025-11-15,14:22:37.000,319,11154796,110605,0,1763216556,13880.5510076,52.83527322000009,53041.74805704 2025-11-15,14:22:38.000,319,11154841,110565,0,1763216557,13880.58468914999,52.80707670000265,53041.74805704 2025-11-15,14:22:39.000,319,11154857,110525,0,1763216558,13880.5510076,52.84232234999945,53041.78299264001 2025-11-15,14:22:40.000,319,11154801,110965,0,1763216559,13880.537534979994,52.83527322000009,53041.68517296001 2025-11-15,14:22:41.000,319,11154759,110445,0,1763216560,13880.52406235999,52.84232234999945,53041.692160080005 2025-11-15,14:22:42.000,319,11154759,110725,0,1763216561,13880.5510076,52.83527322000009,53041.67818584 2025-11-15,14:22:43.000,319,11154751,110925,0,1763216562,13880.52406235999,52.85642060999817,53041.692160080005 2025-11-15,14:22:44.000,319,11154905,110685,0,1763216563,13880.490380809999,52.8634697400048,53041.67818584 2025-11-15,14:22:45.000,319,11154764,110725,0,1763216564,13880.476908189994,52.90576452000096,53041.63626312001 2025-11-15,14:22:46.000,319,11154828,110685,0,1763216565,13880.456699259994,52.91281365000032,53041.629276 2025-11-15,14:22:47.000,319,11154871,110885,0,1763216566,13880.443226639989,52.95510843000375,53041.622288880004 2025-11-15,14:22:48.000,319,11154845,110845,0,1763216567,13880.362390919989,52.933961039998394,53041.643250240006 2025-11-15,14:22:49.000,319,11154853,110845,0,1763216568,13880.328709369998,52.94101016999775,53041.60132752 2025-11-15,14:22:50.000,319,11154867,110645,0,1763216569,13880.281555199988,52.919862779999676,53041.66421160001 2025-11-15,14:22:51.000,319,11154843,110605,0,1763216570,13880.241137339988,52.926911909999035,53041.55241768 2025-11-15,14:22:52.000,319,11154817,110605,0,1763216571,13880.214192099993,52.94101016999775,53041.54543056001 2025-11-15,14:22:53.000,319,11154793,110805,0,1763216572,13880.167037929998,52.976255820001825,53041.55241768 2025-11-15,14:22:54.000,319,11154876,110645,0,1763216573,13880.086202209997,52.976255820001825,53041.56639192001 2025-11-15,14:22:55.000,319,11154861,110805,0,1763216574,13880.039048040002,52.9974032099999,53041.53145632 2025-11-15,14:22:56.000,319,11154774,110605,0,1763216575,13880.012102799992,53.00445233999926,53041.51049496 2025-11-15,14:22:57.000,319,11154852,110565,0,1763216576,13879.998630180002,53.01855059999798,53041.46857224001 2025-11-15,14:22:58.000,319,11154845,110765,0,1763216577,13879.904321839997,53.03969799000333,53041.51748208001 2025-11-15,14:22:59.000,319,11154854,110685,0,1763216578,13879.958212320002,53.08904189999885,53041.46158512 2025-11-15,14:23:00.000,319,11154778,110685,0,1763216579,13879.924530769997,53.10314016000484,53041.454598000004 2025-11-15,14:23:01.000,319,11154871,110845,0,1763216580,13879.924530769997,53.17363145999843,53041.46158512 2025-11-15,14:23:02.000,319,11154859,110365,0,1763216581,13879.958212320002,53.159533199999714,53041.44062376 2025-11-15,14:23:03.000,319,11154864,110805,0,1763216582,13879.951476009992,53.23002450000058,53041.44062376 2025-11-15,14:23:04.000,319,11154884,110845,0,1763216583,13879.971684939992,53.23002450000058,53041.37773968001 2025-11-15,14:23:05.000,319,11154811,110565,0,1763216584,13880.052520659992,53.27231928000401,53041.475559360006 2025-11-15,14:23:06.000,319,11154840,110805,0,1763216585,13880.072729589992,53.27231928000401,53041.356778320005 2025-11-15,14:23:07.000,319,11154882,110805,0,1763216586,13880.106411139997,53.31461406000017,53041.46857224001 2025-11-15,14:23:08.000,319,11154809,110845,0,1763216587,13880.119883760002,53.34985971000424,53041.37773968001 2025-11-15,14:23:09.000,319,11154770,110765,0,1763216588,13880.099674830002,53.335761449998245,53041.41966240001 2025-11-15,14:23:10.000,319,11154837,110765,0,1763216589,13880.106411139997,53.378056230001675,53041.32882984001 2025-11-15,14:23:11.000,319,11154830,110605,0,1763216590,13880.126620069997,53.427400140004465,53041.33581696 2025-11-15,14:23:12.000,319,11154907,110485,0,1763216591,13880.146828999998,53.4555966600019,53041.34280408 2025-11-15,14:23:13.000,319,11154817,110525,0,1763216592,13880.140092690002,53.46969492000062,53041.34979120001 2025-11-15,14:23:14.000,319,11154851,110565,0,1763216593,13880.193983169993,53.49789143999806,53041.37773968001 2025-11-15,14:23:15.000,319,11154896,110805,0,1763216594,13880.167037929998,53.50494057000469,53041.29389424 2025-11-15,14:23:16.000,319,11154878,110725,0,1763216595,13880.153565309993,53.58248099999764,53041.405688160005 2025-11-15,14:23:17.000,319,11154842,110565,0,1763216596,13880.207455789998,53.63182491000043,53041.307868480006 2025-11-15,14:23:18.000,319,11154833,110885,0,1763216597,13880.193983169993,53.65297229999851,53041.36376544 2025-11-15,14:23:19.000,319,11154916,110605,0,1763216598,13880.173774239993,53.68116882000322,53041.41267528 2025-11-15,14:23:20.000,319,11154793,110645,0,1763216599,13880.220928409988,53.74461099000473,53041.39870104001 2025-11-15,14:23:21.000,319,11154837,110445,0,1763216600,13880.268082579998,53.793954900000244,53041.426649520006 2025-11-15,14:23:22.000,319,11154819,110565,0,1763216601,13880.234401029993,53.836249680003675,53041.405688160005 2025-11-15,14:23:23.000,319,11154924,110885,0,1763216602,13880.335445679993,53.89264271999855,53041.405688160005 2025-11-15,14:23:24.000,319,11154839,110525,0,1763216603,13880.321973059989,53.95608489000006,53041.41966240001 2025-11-15,14:23:25.000,319,11154882,110565,0,1763216604,13880.335445679993,54.005428800002846,53041.39171392 2025-11-15,14:23:26.000,319,11154845,110725,0,1763216605,13880.362390919989,54.005428800002846,53041.37773968001 2025-11-15,14:23:27.000,319,11154893,110685,0,1763216606,13880.369127229998,54.05477270999836,53041.34979120001 2025-11-15,14:23:28.000,319,11154851,110885,0,1763216607,13880.443226639989,54.09001836000243,53041.405688160005 2025-11-15,14:23:29.000,319,11154846,110525,0,1763216608,13880.463435569989,54.1605096600033,53041.37773968001 2025-11-15,14:23:30.000,319,11154904,110765,0,1763216609,13880.470171879999,54.14641140000458,53041.33581696 2025-11-15,14:23:31.000,319,11154904,110805,0,1763216610,13880.510589739999,54.13231313999859,53041.41267528 2025-11-15,14:23:32.000,319,11154890,110565,0,1763216611,13880.497117119994,54.20985356999881,53041.37773968001 2025-11-15,14:23:33.000,319,11154812,110765,0,1763216612,13880.510589739999,54.23100096000417,53041.41966240001 2025-11-15,14:23:34.000,319,11154926,110525,0,1763216613,13880.497117119994,54.26624661000096,53041.41966240001 2025-11-15,14:23:35.000,319,11154836,110525,0,1763216614,13880.50385342999,54.2591974800016,53041.48254648 2025-11-15,14:23:36.000,319,11154914,110605,0,1763216615,13880.54427128999,54.26624661000096,53041.44761088001 2025-11-15,14:23:37.000,319,11154822,110885,0,1763216616,13880.57121653,54.30149225999776,53041.44062376 2025-11-15,14:23:38.000,319,11154862,110805,0,1763216617,13880.52406235999,54.30854139000439,53041.405688160005 2025-11-15,14:23:39.000,319,11154881,111045,0,1763216618,13880.537534979994,54.32263965000311,53041.44761088001 2025-11-15,14:23:40.000,319,11154854,110685,0,1763216619,13880.52406235999,54.28739399999904,53041.44062376 2025-11-15,14:23:41.000,319,11154885,110805,0,1763216620,13880.557743909994,54.33673791000183,53041.4895336 2025-11-15,14:23:42.000,319,11154921,110925,0,1763216621,13880.60489807999,54.38608182000462,53041.50350784 2025-11-15,14:23:43.000,319,11154879,110685,0,1763216622,13880.61163439,54.40018008000334,53041.48254648 2025-11-15,14:23:44.000,319,11154914,110685,0,1763216623,13880.60489807999,54.45657311999821,53041.50350784 2025-11-15,14:23:45.000,319,11154923,110885,0,1763216624,13880.638579629995,54.49886790000164,53041.51049496 2025-11-15,14:23:46.000,319,11154959,110245,0,1763216625,13880.699206419995,54.611653979998664,53041.58735328001 2025-11-15,14:23:47.000,319,11155007,110285,0,1763216626,13880.85414155,54.773783969998476,53041.6991472 2025-11-15,14:23:48.000,319,11154928,110885,0,1763216627,13881.062967159996,55.006405259999156,53041.84587672 2025-11-15,14:23:49.000,319,11154977,110725,0,1763216628,13881.076439780001,55.03460178000387,53041.90177368001 2025-11-15,14:23:50.000,319,11154974,110845,0,1763216629,13881.096648710001,55.0980439499981,53041.86683808 2025-11-15,14:23:51.000,319,11154936,110565,0,1763216630,13881.143802879997,55.13328960000217,53041.859850960005 2025-11-15,14:23:52.000,319,11154922,110645,0,1763216631,13881.170748119992,55.15443699000025,53041.908760800005 2025-11-15,14:23:53.000,319,11154939,110725,0,1763216632,13881.164011809997,55.17558437999833,53041.89478656 2025-11-15,14:23:54.000,319,11154939,110605,0,1763216633,13881.204429669997,55.21787916000176,53041.86683808 2025-11-15,14:23:55.000,319,11154937,110725,0,1763216634,13881.177484430002,55.288370460002625,53041.90177368001 2025-11-15,14:23:56.000,319,11154997,110765,0,1763216635,13881.217902290002,55.295419590001984,53041.88779944 2025-11-15,14:23:57.000,319,11154900,110565,0,1763216636,13881.211165979992,55.32361610999942,53041.95068352001 2025-11-15,14:23:58.000,319,11154887,110645,0,1763216637,13881.231374909992,55.32361610999942,53041.908760800005 2025-11-15,14:23:59.000,319,11154927,110645,0,1763216638,13881.244847529997,55.38000915000157,53041.96465776 2025-11-15,14:24:00.000,319,11155019,110765,0,1763216639,13881.278529080002,55.36591089000285,53041.92273504001 2025-11-15,14:24:01.000,319,11154983,110685,0,1763216640,13881.258320150002,55.40115653999965,53041.908760800005 2025-11-15,14:24:02.000,319,11154997,110965,0,1763216641,13881.258320150002,55.408205669999006,53041.96465776 2025-11-15,14:24:03.000,319,11154923,110925,0,1763216642,13881.298738010002,55.422303929997724,53041.99260624 2025-11-15,14:24:04.000,319,11154885,110605,0,1763216643,13881.298738010002,55.44345132000308,53042.04850320001 2025-11-15,14:24:05.000,319,11154911,110845,0,1763216644,13881.271792769992,55.44345132000308,53042.04151608 2025-11-15,14:24:06.000,319,11154934,110725,0,1763216645,13881.312210629992,55.45050045000244,53041.99260624 2025-11-15,14:24:07.000,319,11154920,110725,0,1763216646,13881.318946940002,55.49984435999795,53042.076451680005 2025-11-15,14:24:08.000,319,11154895,110445,0,1763216647,13881.393046349993,55.520991750003304,53042.076451680005 2025-11-15,14:24:09.000,319,11154983,110765,0,1763216648,13881.426727899998,55.5562374000001,53042.05549032 2025-11-15,14:24:10.000,319,11154996,110725,0,1763216649,13881.433464209993,55.59853218000353,53042.076451680005 2025-11-15,14:24:11.000,319,11154925,110805,0,1763216650,13881.500827309988,55.59853218000353,53042.03452896 2025-11-15,14:24:12.000,319,11154916,110725,0,1763216651,13881.527772549998,55.63377783000033,53042.11837440001 2025-11-15,14:24:13.000,319,11155000,110445,0,1763216652,13881.581663029989,55.67607261000376,53042.06946456001 2025-11-15,14:24:14.000,319,11155015,110645,0,1763216653,13881.622080889989,55.704269130001194,53042.146322880006 2025-11-15,14:24:15.000,319,11154972,110565,0,1763216654,13881.655762439994,55.697220000001835,53042.10440016 2025-11-15,14:24:16.000,319,11155010,110485,0,1763216655,13881.736598159994,55.697220000001835,53042.13234864 2025-11-15,14:24:17.000,319,11154899,110765,0,1763216656,13881.76354339999,55.73246564999863,53042.15331 2025-11-15,14:24:18.000,319,11154907,110485,0,1763216657,13881.81069757,55.704269130001194,53042.21619408001 2025-11-15,14:24:19.000,319,11154990,110765,0,1763216658,13881.82417018999,55.697220000001835,53042.146322880006 2025-11-15,14:24:20.000,319,11154990,110525,0,1763216659,13881.898269599995,55.697220000001835,53042.23016832 2025-11-15,14:24:21.000,319,11154942,110725,0,1763216660,13881.91174222,55.73951477999799,53042.27209104 2025-11-15,14:24:22.000,319,11154915,110525,0,1763216661,13881.979105319995,55.73246564999863,53042.18824560001 2025-11-15,14:24:23.000,319,11155008,110805,0,1763216662,13882.01278687,55.753613040003984,53042.30702664001 2025-11-15,14:24:24.000,319,11154965,110725,0,1763216663,13881.96563269999,55.79590782000014,53042.26510392001 2025-11-15,14:24:25.000,319,11154890,110645,0,1763216664,13881.98584162999,55.76066217000334,53042.28606528001 2025-11-15,14:24:26.000,319,11154954,110525,0,1763216665,13882.0329958,55.79590782000014,53042.33497512001 2025-11-15,14:24:27.000,319,11154912,110605,0,1763216666,13881.99257794,55.81000607999886,53042.362923600005 2025-11-15,14:24:28.000,319,11154906,110685,0,1763216667,13882.01278687,55.84525173000293,53042.37689784 2025-11-15,14:24:29.000,319,11154988,110485,0,1763216668,13882.05320473,55.81000607999886,53042.35593648001 2025-11-15,14:24:30.000,319,11155006,110885,0,1763216669,13882.019523179995,55.89459563999844,53042.411833440005 2025-11-15,14:24:31.000,319,11154901,110525,0,1763216670,13882.039732109995,55.85934999000165,53042.43978192 2025-11-15,14:24:32.000,319,11154985,110565,0,1763216671,13882.02625948999,55.89459563999844,53042.40484632001 2025-11-15,14:24:33.000,319,11154984,110605,0,1763216672,13882.02625948999,55.89459563999844,53042.411833440005 2025-11-15,14:24:34.000,319,11155019,110685,0,1763216673,13882.01278687,55.880497379999724,53042.42580768001 2025-11-15,14:24:35.000,319,11154909,110525,0,1763216674,13882.01278687,55.880497379999724,53042.38388496001 2025-11-15,14:24:36.000,319,11154942,110885,0,1763216675,13881.979105319995,55.9016447699978,53042.44676904 2025-11-15,14:24:37.000,319,11155047,110805,0,1763216676,13881.96563269999,55.90869390000444,53042.38388496001 2025-11-15,14:24:38.000,319,11154988,110645,0,1763216677,13881.97236901,55.922792160003155,53042.37689784 2025-11-15,14:24:39.000,319,11155021,110645,0,1763216678,13881.95216008,55.89459563999844,53042.51664024 2025-11-15,14:24:40.000,319,11155003,110845,0,1763216679,13881.92521483999,55.88754650999908,53042.43978192 2025-11-15,14:24:41.000,319,11154939,110645,0,1763216680,13881.87132436,55.88754650999908,53042.49567888 2025-11-15,14:24:42.000,319,11154944,110805,0,1763216681,13881.86458804999,55.83820260000357,53042.50965312 2025-11-15,14:24:43.000,319,11154926,110485,0,1763216682,13881.898269599995,55.85230086000229,53042.43978192 2025-11-15,14:24:44.000,319,11154941,110685,0,1763216683,13881.92521483999,55.81000607999886,53042.4677304 2025-11-15,14:24:45.000,319,11155028,110805,0,1763216684,13881.89153329,55.83820260000357,53042.4677304 2025-11-15,14:24:46.000,319,11154935,110565,0,1763216685,13881.878060669995,55.78885869000078,53042.43978192 2025-11-15,14:24:47.000,319,11154945,110605,0,1763216686,13881.878060669995,55.78885869000078,53042.530614480005 2025-11-15,14:24:48.000,319,11155005,110525,0,1763216687,13881.918478529995,55.8029569499995,53042.50965312 2025-11-15,14:24:49.000,319,11154904,111125,0,1763216688,13881.93195115,55.7677113000027,53042.45375616001 2025-11-15,14:24:50.000,319,11155002,110685,0,1763216689,13881.90500590999,55.77476043000206,53042.51664024 2025-11-15,14:24:51.000,319,11154961,110845,0,1763216690,13881.97236901,55.78885869000078,53042.47471752001 2025-11-15,14:24:52.000,319,11154949,110565,0,1763216691,13881.979105319995,55.753613040003984,53042.48869176 2025-11-15,14:24:53.000,319,11154966,110725,0,1763216692,13882.02625948999,55.77476043000206,53042.50266600001 2025-11-15,14:24:54.000,319,11155002,110925,0,1763216693,13882.059941039995,55.82410434000485,53042.51664024 2025-11-15,14:24:55.000,319,11154938,110765,0,1763216694,13882.05320473,55.8029569499995,53042.52362736001 2025-11-15,14:24:56.000,319,11154958,110805,0,1763216695,13882.100358899996,55.82410434000485,53042.50266600001 2025-11-15,14:24:57.000,319,11154882,110885,0,1763216696,13882.167721999991,55.83820260000357,53042.5376016 2025-11-15,14:24:58.000,319,11154902,110725,0,1763216697,13882.160985689996,55.85934999000165,53042.55856296 2025-11-15,14:24:59.000,319,11155001,110685,0,1763216698,13882.235085100001,55.922792160003155,53042.55157584001 2025-11-15,14:25:00.000,319,11154907,110725,0,1763216699,13882.235085100001,55.95803780999995,53042.65638264 2025-11-15,14:25:01.000,319,11154953,110645,0,1763216700,13882.241821409996,55.99328346000402,53042.62144704001 2025-11-15,14:25:02.000,319,11154885,110725,0,1763216701,13882.295711890001,56.00738172000274,53042.59349856001 2025-11-15,14:25:03.000,319,11154890,110765,0,1763216702,13882.322657129997,56.02147998000146,53042.60048568001 2025-11-15,14:25:04.000,319,11154970,110845,0,1763216703,13882.369811299992,56.07787302000361,53042.628434160004 2025-11-15,14:25:05.000,319,11155055,110685,0,1763216704,13882.369811299992,56.07082389000425,53042.628434160004 2025-11-15,14:25:06.000,319,11154961,110685,0,1763216705,13882.342866059997,56.13426605999848,53042.698305360005 2025-11-15,14:25:07.000,319,11155020,110805,0,1763216706,13882.410229159992,56.14131518999784,53042.64240840001 2025-11-15,14:25:08.000,319,11155005,110605,0,1763216707,13882.430438089992,56.20475735999935,53042.677344 2025-11-15,14:25:09.000,319,11154990,110605,0,1763216708,13882.416965470002,56.19770822999999,53042.65638264 2025-11-15,14:25:10.000,319,11154940,110685,0,1763216709,13882.484328569997,56.23295388000406,53042.69131824001 2025-11-15,14:25:11.000,319,11154924,110605,0,1763216710,13882.511273809992,56.21885561999807,53042.72625384 2025-11-15,14:25:12.000,319,11154901,110645,0,1763216711,13882.504537499997,56.25410127000214,53042.75420232 2025-11-15,14:25:13.000,319,11154901,110445,0,1763216712,13882.592109529993,56.275248660000216,53042.677344 2025-11-15,14:25:14.000,319,11154984,110605,0,1763216713,13882.578636910002,56.282297789999575,53042.71926672001 2025-11-15,14:25:15.000,319,11154937,110965,0,1763216714,13882.592109529993,56.31049431000429,53042.747215200005 2025-11-15,14:25:16.000,319,11154987,111005,0,1763216715,13882.551691669993,56.324592570003006,53042.7821508 2025-11-15,14:25:17.000,319,11154939,110765,0,1763216716,13882.504537499997,56.30344517999765,53042.80311216 2025-11-15,14:25:18.000,319,11155005,110405,0,1763216717,13882.538219050002,56.30344517999765,53042.796125040004 2025-11-15,14:25:19.000,319,11154948,110805,0,1763216718,13882.565164289997,56.34573996000108,53042.747215200005 2025-11-15,14:25:20.000,319,11154986,110685,0,1763216719,13882.558427980002,56.34573996000108,53042.7821508 2025-11-15,14:25:21.000,319,11154913,110845,0,1763216720,13882.585373219998,56.388034740004514,53042.817086400006 2025-11-15,14:25:22.000,319,11154943,110645,0,1763216721,13882.632527389993,56.39508387000387,53042.817086400006 2025-11-15,14:25:23.000,319,11154886,110725,0,1763216722,13882.652736319993,56.41623126000195,53042.80311216 2025-11-15,14:25:24.000,319,11154981,110485,0,1763216723,13882.652736319993,56.43032952000067,53042.81009928001 2025-11-15,14:25:25.000,319,11154909,110565,0,1763216724,13882.699890489988,56.46557517000474,53042.865996240005 2025-11-15,14:25:26.000,319,11154944,110645,0,1763216725,13882.733572039993,56.451476909998746,53042.87298336 2025-11-15,14:25:27.000,319,11154898,110845,0,1763216726,13882.800935139989,56.49377169000218,53042.89394472 2025-11-15,14:25:28.000,319,11154904,110525,0,1763216727,13882.841352999989,56.52196820999961,53042.88695760001 2025-11-15,14:25:29.000,319,11154992,110685,0,1763216728,13882.908716099999,56.550164730004326,53042.89394472 2025-11-15,14:25:30.000,319,11154952,110605,0,1763216729,13882.949133959999,56.557213860003685,53042.97080304 2025-11-15,14:25:31.000,319,11154990,110965,0,1763216730,13882.98281550999,56.514919080000254,53042.984777280006 2025-11-15,14:25:32.000,319,11154910,110565,0,1763216731,13883.056914919995,56.57836125000176,53043.01272576 2025-11-15,14:25:33.000,319,11154916,110685,0,1763216732,13883.09059647,56.507869950000895,53042.9917644 2025-11-15,14:25:34.000,319,11154899,110725,0,1763216733,13883.077123849995,56.564262990003044,53043.05464848001 2025-11-15,14:25:35.000,319,11154931,110725,0,1763216734,13883.1108054,56.550164730004326,53043.09657120001 2025-11-15,14:25:36.000,319,11155001,110765,0,1763216735,13883.18490480999,56.5713121200024,53043.033687120005 2025-11-15,14:25:37.000,319,11154968,110885,0,1763216736,13883.21185005,56.550164730004326,53043.09657120001 2025-11-15,14:25:38.000,319,11154960,110925,0,1763216737,13883.22532266999,56.59245951000048,53043.07560984001 2025-11-15,14:25:39.000,319,11154910,110765,0,1763216738,13883.22532266999,56.63475429000391,53043.17342952001 2025-11-15,14:25:40.000,319,11154993,110685,0,1763216739,13883.23205898,56.691147329998785,53043.11753256 2025-11-15,14:25:41.000,319,11154922,111045,0,1763216740,13883.238795289995,56.71229472000414,53043.15945528 2025-11-15,14:25:42.000,319,11154977,110885,0,1763216741,13883.25226791,56.77573688999837,53043.15945528 2025-11-15,14:25:43.000,319,11154956,110925,0,1763216742,13883.23205898,56.789835150004365,53043.22932648 2025-11-15,14:25:44.000,319,11154871,110605,0,1763216743,13883.279213149995,56.860326449997956,53043.21535224 2025-11-15,14:25:45.000,319,11154896,110565,0,1763216744,13883.30615838999,56.923768619999464,53043.2363136 2025-11-15,14:25:46.000,319,11154912,110725,0,1763216745,13883.299422079996,57.00835817999905,53043.18740376 2025-11-15,14:25:47.000,319,11154939,110645,0,1763216746,13883.279213149995,57.07180035000056,53043.26426208001 2025-11-15,14:25:48.000,319,11154976,110725,0,1763216747,13883.3128947,57.135242520002066,53043.28522344 2025-11-15,14:25:49.000,319,11155028,110565,0,1763216748,13883.299422079996,57.20573382000293,53043.27823632 2025-11-15,14:25:50.000,319,11154899,110605,0,1763216749,13883.35331256,57.2762251200038,53043.27823632 2025-11-15,14:25:51.000,319,11155002,110725,0,1763216750,13883.39373042,57.318519899999956,53043.22233936001 2025-11-15,14:25:52.000,319,11154896,110725,0,1763216751,13883.447620899991,57.367863810002746,53043.299197680004 2025-11-15,14:25:53.000,319,11154990,110525,0,1763216752,13883.481302449996,57.381962070001464,53043.24330072001 2025-11-15,14:25:54.000,319,11154925,110725,0,1763216753,13883.609292339992,57.4101585899989,53043.34112040001 2025-11-15,14:25:55.000,319,11154957,110565,0,1763216754,13883.676655440002,57.39606033000018,53043.32714616 2025-11-15,14:25:56.000,319,11154942,110725,0,1763216755,13883.811381639993,57.43835511000361,53043.33413328 2025-11-15,14:25:57.000,319,11154966,110685,0,1763216756,13883.858535809988,57.4101585899989,53043.39701736 2025-11-15,14:25:58.000,319,11155015,110485,0,1763216757,13883.946107839998,57.47360076000041,53043.4459272 2025-11-15,14:25:59.000,319,11154948,110805,0,1763216758,13884.026943559998,57.48064988999977,53043.38304312 2025-11-15,14:26:00.000,319,11154920,110605,0,1763216759,13884.114515589994,57.424256850004895,53043.369068880005 2025-11-15,14:26:01.000,319,11155012,110885,0,1763216760,13884.20882393,57.4101585899989,53043.42496584 2025-11-15,14:26:02.000,319,11155003,110605,0,1763216761,13884.34355012999,57.38901120000082,53043.487849920006 2025-11-15,14:26:03.000,319,11154907,110365,0,1763216762,13884.42438584999,57.38901120000082,53043.487849920006 2025-11-15,14:26:04.000,319,11154963,110725,0,1763216763,13884.48501263999,57.40310945999954,53043.47387568 2025-11-15,14:26:05.000,319,11154998,110805,0,1763216764,13884.559112049996,57.332618159998674,53043.50182416 2025-11-15,14:26:06.000,319,11154902,110805,0,1763216765,13884.63321146,57.33966728999803,53043.49483704 2025-11-15,14:26:07.000,319,11154880,110645,0,1763216766,13884.754465040001,57.29737251000188,53043.466888560004 2025-11-15,14:26:08.000,319,11154966,110885,0,1763216767,13884.835300760002,57.2762251200038,53043.487849920006 2025-11-15,14:26:09.000,319,11154982,110605,0,1763216768,13884.936345410002,57.24802859999909,53043.52278552 2025-11-15,14:26:10.000,319,11154939,110925,0,1763216769,13885.023917439998,57.20573382000293,53043.536759760005 2025-11-15,14:26:11.000,319,11154983,110725,0,1763216770,13885.057598990003,57.191635560004215,53043.57169536 2025-11-15,14:26:12.000,319,11155006,110725,0,1763216771,13885.124962089998,57.17048816999886,53043.634579440004 2025-11-15,14:26:13.000,319,11154921,110205,0,1763216772,13885.199061499989,57.11409513000399,53043.59964384001 2025-11-15,14:26:14.000,319,11154934,110885,0,1763216773,13885.246215669998,57.099996869997995,53043.585669600005 2025-11-15,14:26:15.000,319,11154890,110965,0,1763216774,13885.313578769994,57.02245643999777,53043.60663096001 2025-11-15,14:26:16.000,319,11154948,110685,0,1763216775,13885.327051389999,56.973112530002254,53043.60663096001 2025-11-15,14:26:17.000,319,11154902,110605,0,1763216776,13885.42809604,56.916719490000105,53043.64156656 2025-11-15,14:26:18.000,319,11154961,110645,0,1763216777,13885.434832349994,56.860326449997956,53043.634579440004 2025-11-15,14:26:19.000,319,11154964,110805,0,1763216778,13885.475250209995,56.796884280003724,53043.6904764 2025-11-15,14:26:20.000,319,11154958,110645,0,1763216779,13885.48872283,56.740491240001575,53043.67650216001 2025-11-15,14:26:21.000,319,11154966,110685,0,1763216780,13885.52240437999,56.66999994000071,53043.66252792 2025-11-15,14:26:22.000,319,11155005,110805,0,1763216781,13885.54261330999,56.63475429000391,53043.66951504 2025-11-15,14:26:23.000,319,11154969,110885,0,1763216782,13885.60324009999,56.52901733999897,53043.704450640005 2025-11-15,14:26:24.000,319,11154919,110525,0,1763216783,13885.616712719995,56.451476909998746,53043.74637336001 2025-11-15,14:26:25.000,319,11154921,110885,0,1763216784,13885.657130579995,56.37393647999852,53043.71143776 2025-11-15,14:26:26.000,319,11154884,110605,0,1763216785,13885.72449367999,56.24000301000342,53043.74637336001 2025-11-15,14:26:27.000,319,11155000,110765,0,1763216786,13885.717757369996,56.14131518999784,53043.753360480005 2025-11-15,14:26:28.000,319,11154993,110725,0,1763216787,13885.79185678,56.00738172000274,53043.753360480005 2025-11-15,14:26:29.000,319,11155012,110765,0,1763216788,13885.818802019996,55.9016447699978,53043.67650216001 2025-11-15,14:26:30.000,319,11154980,110445,0,1763216789,13885.825538329991,55.83820260000357,53043.72541200001 2025-11-15,14:26:31.000,319,11154923,110685,0,1763216790,13885.839010949996,55.67607261000376,53043.6904764 2025-11-15,14:26:32.000,319,11154897,110765,0,1763216791,13885.859219879996,55.58443392000481,53043.76733472001 2025-11-15,14:26:33.000,319,11154967,110925,0,1763216792,13885.839010949996,55.49984435999795,53043.74637336001 2025-11-15,14:26:34.000,319,11155035,110845,0,1763216793,13885.839010949996,55.35886176000349,53043.76733472001 2025-11-15,14:26:35.000,319,11154963,110525,0,1763216794,13885.852483570001,55.295419590001984,53043.77432184001 2025-11-15,14:26:36.000,319,11154891,110845,0,1763216795,13885.79185678,55.16853524999897,53043.802270320004 2025-11-15,14:26:37.000,319,11154924,110525,0,1763216796,13885.717757369996,55.0980439499981,53043.74637336001 2025-11-15,14:26:38.000,319,11154890,110845,0,1763216797,13885.65039427,54.95706135000364,53043.74637336001 2025-11-15,14:26:39.000,319,11154923,110805,0,1763216798,13885.60324009999,54.837226139999984,53043.68348928 2025-11-15,14:26:40.000,319,11154976,110605,0,1763216799,13885.56955855,54.74558745000104,53043.704450640005 2025-11-15,14:26:41.000,319,11154967,110645,0,1763216800,13885.475250209995,54.62575224000466,53043.68348928 2025-11-15,14:26:42.000,319,11154936,110645,0,1763216801,13885.374205559994,54.52706441999908,53043.71143776 2025-11-15,14:26:43.000,319,11154927,110885,0,1763216802,13885.239479359989,54.39313095000398,53043.655540800006 2025-11-15,14:26:44.000,319,11154887,110525,0,1763216803,13885.232743049994,54.32968878000247,53043.66252792 2025-11-15,14:26:45.000,319,11154947,110685,0,1763216804,13885.131698399993,54.21690269999817,53043.64156656 2025-11-15,14:26:46.000,319,11154969,110565,0,1763216805,13885.010444819993,54.11116575000051,53043.59964384001 2025-11-15,14:26:47.000,319,11154886,110805,0,1763216806,13884.943081719997,53.99837967000349,53043.585669600005 2025-11-15,14:26:48.000,319,11154956,110645,0,1763216807,13884.862245999997,53.9490357600007,53043.57868248001 2025-11-15,14:26:49.000,319,11154979,110605,0,1763216808,13884.767937659992,53.87854445999983,53043.50182416 2025-11-15,14:26:50.000,319,11154915,110485,0,1763216809,13884.653420390001,53.779856640001526,53043.48086280001 2025-11-15,14:26:51.000,319,11154989,110845,0,1763216810,13884.57258467,53.68821795000258,53043.39701736 2025-11-15,14:26:52.000,319,11154883,110885,0,1763216811,13884.437858469995,53.64592316999915,53043.36208176001 2025-11-15,14:26:53.000,319,11154940,110765,0,1763216812,13884.35028644,53.561333609999565,53043.34810752 2025-11-15,14:26:54.000,319,11155022,110685,0,1763216813,13884.24924179,53.51903883000341,53043.34810752 2025-11-15,14:26:55.000,319,11154944,110525,0,1763216814,13884.215560239994,53.441498400003184,53043.299197680004 2025-11-15,14:26:56.000,319,11154964,110925,0,1763216815,13884.114515589994,53.42035100999783,53043.27823632 2025-11-15,14:26:57.000,319,11154947,110605,0,1763216816,13883.973053079993,53.378056230001675,53043.18041664 2025-11-15,14:26:58.000,319,11154887,110485,0,1763216817,13883.892217359993,53.34985971000424,53043.15945528 2025-11-15,14:26:59.000,319,11154941,110845,0,1763216818,13883.811381639993,53.328712319998886,53043.13849392 2025-11-15,14:27:00.000,319,11154943,110365,0,1763216819,13883.723809609997,53.22297537000122,53043.19439088001 2025-11-15,14:27:01.000,319,11154995,110885,0,1763216820,13883.595819720002,53.13838581000164,53043.05464848001 2025-11-15,14:27:02.000,319,11154896,110685,0,1763216821,13883.427411969991,53.10314016000484,53043.0616356 2025-11-15,14:27:03.000,319,11154960,110605,0,1763216822,13883.299422079996,53.07494364000013,53042.9917644 2025-11-15,14:27:04.000,319,11154941,110405,0,1763216823,13883.21185005,53.06789451000077,53042.97080304 2025-11-15,14:27:05.000,319,11154985,110845,0,1763216824,13883.06365122999,52.9974032099999,53042.89394472 2025-11-15,14:27:06.000,319,11154915,110605,0,1763216825,13882.928925029999,52.89166626000224,53042.852022 2025-11-15,14:27:07.000,319,11155022,110685,0,1763216826,13882.753780969993,52.87051887000416,53042.817086400006 2025-11-15,14:27:08.000,319,11154917,110725,0,1763216827,13882.592109529993,52.743634530001145,53042.78913792001 2025-11-15,14:27:09.000,319,11154931,110645,0,1763216828,13882.430438089992,52.68019235999964,53042.69131824001 2025-11-15,14:27:10.000,319,11154979,110645,0,1763216829,13882.309184509992,52.61675018999813,53042.64240840001 2025-11-15,14:27:11.000,319,11154909,110925,0,1763216830,13882.10709520999,52.560357150003256,53042.59349856001 2025-11-15,14:27:12.000,319,11154906,111045,0,1763216831,13881.98584162999,52.46871846000431,53042.5376016 2025-11-15,14:27:13.000,319,11154987,110845,0,1763216832,13881.76354339999,52.41937455000152,53042.44676904 2025-11-15,14:27:14.000,319,11155020,110765,0,1763216833,13881.568190409998,52.36298150999937,53042.41882056 2025-11-15,14:27:15.000,319,11154931,110525,0,1763216834,13881.433464209993,52.31363760000386,53042.37689784 2025-11-15,14:27:16.000,319,11155020,111045,0,1763216835,13881.271792769992,52.27839194999979,53042.26510392001 2025-11-15,14:27:17.000,319,11154989,110405,0,1763216836,13881.143802879997,52.285441079999146,53042.21619408001 2025-11-15,14:27:18.000,319,11154925,110685,0,1763216837,13880.982131439996,52.27839194999979,53042.15331 2025-11-15,14:27:19.000,319,11155000,110645,0,1763216838,13880.86761416999,52.285441079999146,53042.06946456001 2025-11-15,14:27:20.000,319,11154949,110645,0,1763216839,13880.72615165999,52.31363760000386,53042.02055472001 2025-11-15,14:27:21.000,319,11155028,110765,0,1763216840,13880.577952839994,52.35593238000001,53041.96465776 2025-11-15,14:27:22.000,319,11154980,110805,0,1763216841,13880.54427128999,52.384128900004725,53041.84587672 2025-11-15,14:27:23.000,319,11154973,110685,0,1763216842,13880.476908189994,52.398227160003444,53041.80395400001 2025-11-15,14:27:24.000,319,11154928,110845,0,1763216843,13880.396072469994,52.43347281000024,53041.789979760004 2025-11-15,14:27:25.000,319,11154938,110725,0,1763216844,13880.396072469994,52.48281672000303,53041.643250240006 2025-11-15,14:27:26.000,319,11154985,110725,0,1763216845,13880.295027819993,52.58855367000069,53041.63626312001 2025-11-15,14:27:27.000,319,11155002,111045,0,1763216846,13880.288291509998,52.68019235999964,53041.60831464 2025-11-15,14:27:28.000,319,11154966,110885,0,1763216847,13880.288291509998,52.757732789999864,53041.573379040005 2025-11-15,14:27:29.000,319,11154923,110685,0,1763216848,13880.295027819993,52.792978440003935,53041.49652072001 2025-11-15,14:27:30.000,319,11155002,110845,0,1763216849,13880.321973059989,52.80707670000265,53041.4895336 2025-11-15,14:27:31.000,319,11154913,110845,0,1763216850,13880.348918299998,52.87051887000416,53041.46158512 2025-11-15,14:27:32.000,319,11155035,110885,0,1763216851,13880.396072469994,52.926911909999035,53041.44062376 2025-11-15,14:27:33.000,319,11154961,110525,0,1763216852,13880.463435569989,52.976255820001825,53041.37773968001 2025-11-15,14:27:34.000,319,11154940,110565,0,1763216853,13880.57121653,53.04674712000269,53041.39171392 2025-11-15,14:27:35.000,319,11154991,110805,0,1763216854,13880.678997489995,53.07494364000013,53041.32882984001 2025-11-15,14:27:36.000,319,11154921,110885,0,1763216855,13880.72615165999,53.13838581000164,53041.286907120004 2025-11-15,14:27:37.000,319,11154929,110685,0,1763216856,13880.800251069995,53.17363145999843,53041.27293288 2025-11-15,14:27:38.000,319,11154986,110765,0,1763216857,13880.820459999995,53.23002450000058,53041.25197152001 2025-11-15,14:27:39.000,319,11154894,110645,0,1763216858,13880.91476834,53.26527015000465,53041.27293288 2025-11-15,14:27:40.000,319,11154955,110565,0,1763216859,13880.9551862,53.29346667000209,53041.258958640006 2025-11-15,14:27:41.000,319,11154946,110965,0,1763216860,13880.968658819991,53.378056230001675,53041.26594576 2025-11-15,14:27:42.000,319,11154946,110685,0,1763216861,13880.988867749991,53.378056230001675,53041.23101016001 2025-11-15,14:27:43.000,319,11154939,110885,0,1763216862,13880.995604060001,53.378056230001675,53041.258958640006 2025-11-15,14:27:44.000,319,11154937,110605,0,1763216863,13880.961922509996,53.378056230001675,53041.25197152001 2025-11-15,14:27:45.000,319,11155020,110685,0,1763216864,13880.948449889991,53.427400140004465,53041.16113896001 2025-11-15,14:27:46.000,319,11154881,110805,0,1763216865,13880.948449889991,53.427400140004465,53041.16812608 2025-11-15,14:27:47.000,319,11154961,110805,0,1763216866,13880.928240959991,53.46969492000062,53041.1751132 2025-11-15,14:27:48.000,319,11155029,110565,0,1763216867,13880.901295719996,53.4908423099987,53041.20306168 2025-11-15,14:27:49.000,319,11154944,110525,0,1763216868,13880.80698737999,53.49789143999806,53041.16113896001 2025-11-15,14:27:50.000,319,11154882,110645,0,1763216869,13880.77330583,53.554284480000206,53041.12620336 2025-11-15,14:27:51.000,319,11155017,110685,0,1763216870,13880.7530969,53.58248099999764,53041.119216240004 2025-11-15,14:27:52.000,319,11154913,110565,0,1763216871,13880.76656951999,53.63182491000043,53041.105242 2025-11-15,14:27:53.000,319,11154904,110525,0,1763216872,13880.73288797,53.71641447000002,53041.091267760006 2025-11-15,14:27:54.000,319,11154995,110725,0,1763216873,13880.739624279995,53.75870925000345,53041.021396560005 2025-11-15,14:27:55.000,319,11154906,110685,0,1763216874,13880.76656951999,53.77280751000217,53041.07729352 2025-11-15,14:27:56.000,319,11155014,110645,0,1763216875,13880.78677844999,53.85739707000175,53041.0353708 2025-11-15,14:27:57.000,319,11154904,110645,0,1763216876,13880.81372369,53.9490357600007,53041.02838368 2025-11-15,14:27:58.000,319,11155024,110685,0,1763216877,13880.820459999995,54.019527060001565,53041.021396560005 2025-11-15,14:27:59.000,319,11154950,110445,0,1763216878,13880.85414155,54.068870970004355,53040.972486720006 2025-11-15,14:28:00.000,319,11154999,110725,0,1763216879,13880.91476834,54.17460792000202,53040.98646096 2025-11-15,14:28:01.000,319,11155007,110445,0,1763216880,13881.022549299996,54.23100096000417,53040.98646096 2025-11-15,14:28:02.000,319,11154975,110765,0,1763216881,13881.076439780001,54.30854139000439,53040.96549960001 2025-11-15,14:28:03.000,319,11154907,110805,0,1763216882,13881.123593949997,54.33673791000183,53040.930564 2025-11-15,14:28:04.000,319,11154950,110685,0,1763216883,13881.190957049992,54.39313095000398,53040.91658976001 2025-11-15,14:28:05.000,319,11154966,110845,0,1763216884,13881.278529080002,54.477720510003564,53041.02838368 2025-11-15,14:28:06.000,319,11154986,110805,0,1763216885,13881.386310039998,54.5411626799978,53040.93755112 2025-11-15,14:28:07.000,319,11154935,110685,0,1763216886,13881.473882069993,54.5411626799978,53040.99344808001 2025-11-15,14:28:08.000,319,11154916,110725,0,1763216887,13881.534508859993,54.597555719999946,53040.951525360004 2025-11-15,14:28:09.000,319,11154946,110685,0,1763216888,13881.628817199999,54.57640833000187,53040.902615520004 2025-11-15,14:28:10.000,319,11154940,110925,0,1763216889,13881.689443989999,54.57640833000187,53040.951525360004 2025-11-15,14:28:11.000,319,11154889,110485,0,1763216890,13881.797224949994,54.58345746000123,53040.951525360004 2025-11-15,14:28:12.000,319,11154961,110645,0,1763216891,13881.85111543,54.58345746000123,53040.95851248 2025-11-15,14:28:13.000,319,11154958,110725,0,1763216892,13881.878060669995,54.59050659000059,53041.01440944001 2025-11-15,14:28:14.000,319,11154891,110725,0,1763216893,13881.91174222,54.59050659000059,53041.0004352 2025-11-15,14:28:15.000,319,11154924,110685,0,1763216894,13881.90500590999,54.57640833000187,53041.04934504 2025-11-15,14:28:16.000,319,11155021,110605,0,1763216895,13881.979105319995,54.56231007000315,53041.01440944001 2025-11-15,14:28:17.000,319,11154957,110445,0,1763216896,13881.93195115,54.54821181000443,53041.0353708 2025-11-15,14:28:18.000,319,11154898,110725,0,1763216897,13881.999314249995,54.54821181000443,53041.06331928001 2025-11-15,14:28:19.000,319,11155011,110805,0,1763216898,13882.019523179995,54.505917030001,53041.00742232 2025-11-15,14:28:20.000,319,11154960,110525,0,1763216899,13882.0329958,54.5411626799978,53041.021396560005 2025-11-15,14:28:21.000,319,11154962,110645,0,1763216900,13882.0329958,54.56231007000315,53041.06331928001 2025-11-15,14:28:22.000,319,11154968,110845,0,1763216901,13882.080149969996,54.54821181000443,53041.02838368 2025-11-15,14:28:23.000,319,11155010,110725,0,1763216902,13882.039732109995,54.56935920000251,53041.070306400004 2025-11-15,14:28:24.000,319,11154899,110805,0,1763216903,13882.07341366,54.61870310999802,53041.04235792001 2025-11-15,14:28:25.000,319,11155008,110765,0,1763216904,13882.11383152,54.611653979998664,53041.105242 2025-11-15,14:28:26.000,319,11154916,110885,0,1763216905,13882.13404045,54.646899630002736,53041.07729352 2025-11-15,14:28:27.000,319,11155005,110845,0,1763216906,13882.187930929991,54.646899630002736,53041.04235792001 2025-11-15,14:28:28.000,319,11154906,110725,0,1763216907,13882.248557719991,54.73148919000232,53041.09825488 2025-11-15,14:28:29.000,319,11154961,110565,0,1763216908,13882.268766649991,54.76673483999912,53041.06331928001 2025-11-15,14:28:30.000,319,11154915,110565,0,1763216909,13882.309184509992,54.8513243999987,53041.13319048001 2025-11-15,14:28:31.000,319,11154934,110485,0,1763216910,13882.376547610002,54.837226139999984,53041.08428064001 2025-11-15,14:28:32.000,319,11154921,110685,0,1763216911,13882.349602369992,54.879520920003415,53041.13319048001 2025-11-15,14:28:33.000,319,11154997,110645,0,1763216912,13882.383283919997,54.92181569999957,53041.16113896001 2025-11-15,14:28:34.000,319,11154853,110685,0,1763216913,13882.390020229992,54.95001222000428,53041.091267760006 2025-11-15,14:28:35.000,319,11154993,110805,0,1763216914,13882.390020229992,54.92181569999957,53041.140177600006 2025-11-15,14:28:36.000,319,11154904,110645,0,1763216915,13882.450647019992,54.97115961000236,53041.20306168 2025-11-15,14:28:37.000,319,11154936,110605,0,1763216916,13882.416965470002,54.92181569999957,53041.13319048001 2025-11-15,14:28:38.000,319,11154956,110845,0,1763216917,13882.383283919997,54.90771744000085,53041.15415184 2025-11-15,14:28:39.000,319,11154883,110885,0,1763216918,13882.315920820001,54.879520920003415,53041.20306168 2025-11-15,14:28:40.000,319,11154994,110965,0,1763216919,13882.295711890001,54.8513243999987,53041.16113896001 2025-11-15,14:28:41.000,319,11154905,110445,0,1763216920,13882.275502960001,54.80198049000319,53041.19607456 2025-11-15,14:28:42.000,319,11154982,110765,0,1763216921,13882.235085100001,54.7526365800004,53041.1751132 2025-11-15,14:28:43.000,319,11154875,110725,0,1763216922,13882.181194619996,54.7173909300036,53041.22402304 2025-11-15,14:28:44.000,319,11154972,110725,0,1763216923,13882.15424938,54.63280137000402,53041.23101016001 2025-11-15,14:28:45.000,319,11155032,110565,0,1763216924,13882.07341366,54.63280137000402,53041.22402304 2025-11-15,14:28:46.000,319,11155008,110365,0,1763216925,13882.080149969996,54.597555719999946,53041.1751132 2025-11-15,14:28:47.000,319,11155006,110765,0,1763216926,13882.05320473,54.597555719999946,53041.237997280004 2025-11-15,14:28:48.000,319,11154979,110845,0,1763216927,13881.938687459995,54.54821181000443,53041.237997280004 2025-11-15,14:28:49.000,319,11155011,110685,0,1763216928,13881.91174222,54.52706441999908,53041.15415184 2025-11-15,14:28:50.000,319,11154998,110445,0,1763216929,13881.85111543,54.48476964000292,53041.18210032001 2025-11-15,14:28:51.000,319,11155026,110325,0,1763216930,13881.777016019994,54.470671380004205,53041.140177600006 2025-11-15,14:28:52.000,319,11155004,110765,0,1763216931,13881.8309065,54.477720510003564,53041.07729352 2025-11-15,14:28:53.000,319,11154896,110765,0,1763216932,13881.756807089994,54.44247485999949,53041.14716472 2025-11-15,14:28:54.000,319,11154950,110805,0,1763216933,13881.709652919999,54.44952398999885,53041.12620336 2025-11-15,14:28:55.000,319,11154993,110605,0,1763216934,13881.649026129999,54.435425730000134,53041.16113896001 2025-11-15,14:28:56.000,319,11154987,110405,0,1763216935,13881.635553509994,54.45657311999821,53041.16113896001 2025-11-15,14:28:57.000,319,11154966,110885,0,1763216936,13881.595135649994,54.45657311999821,53041.09825488 2025-11-15,14:28:58.000,319,11155012,110605,0,1763216937,13881.554717789993,54.4072292100027,53041.11222912001 2025-11-15,14:28:59.000,319,11155021,110405,0,1763216938,13881.527772549998,54.39313095000398,53041.070306400004 2025-11-15,14:29:00.000,319,11155008,110765,0,1763216939,13881.480618379988,54.40018008000334,53041.08428064001 2025-11-15,14:29:01.000,319,11155020,110605,0,1763216940,13881.406518969998,54.421327470001415,53041.070306400004 2025-11-15,14:29:02.000,319,11154963,110885,0,1763216941,13881.345892179997,54.40018008000334,53041.11222912001 2025-11-15,14:29:03.000,319,11155018,110525,0,1763216942,13881.305474319997,54.35788529999991,53041.070306400004 2025-11-15,14:29:04.000,319,11155015,110685,0,1763216943,13881.244847529997,54.34378704000119,53041.05633216 2025-11-15,14:29:05.000,319,11154953,110965,0,1763216944,13881.177484430002,54.32968878000247,53041.04934504 2025-11-15,14:29:06.000,319,11154938,110725,0,1763216945,13881.110121329992,54.252148350002244,53041.00742232 2025-11-15,14:29:07.000,319,11154957,110805,0,1763216946,13881.042758229996,54.188706180000736,53040.98646096 2025-11-15,14:29:08.000,319,11154970,110685,0,1763216947,13881.009076679991,54.16755879000266,53040.97947384 2025-11-15,14:29:09.000,319,11154923,111205,0,1763216948,13880.941713579996,54.1605096600033,53040.972486720006 2025-11-15,14:29:10.000,319,11154910,110725,0,1763216949,13880.89455941,54.10411662000115,53040.96549960001 2025-11-15,14:29:11.000,319,11154978,110485,0,1763216950,13880.86761416999,54.09706749000179,53040.96549960001 2025-11-15,14:29:12.000,319,11154993,110605,0,1763216951,13880.820459999995,54.04067444999964,53040.923576880006 2025-11-15,14:29:13.000,319,11154903,110645,0,1763216952,13880.719415349995,54.075920100003714,53040.94453824001 2025-11-15,14:29:14.000,319,11154917,110765,0,1763216953,13880.638579629995,54.04067444999964,53040.930564 2025-11-15,14:29:15.000,319,11154964,110725,0,1763216954,13880.60489807999,54.06182183999772,53040.853705680005 2025-11-15,14:29:16.000,319,11155010,110965,0,1763216955,13880.557743909994,54.075920100003714,53040.82575720001 2025-11-15,14:29:17.000,319,11155029,110645,0,1763216956,13880.510589739999,54.068870970004355,53040.82575720001 2025-11-15,14:29:18.000,319,11154942,110725,0,1763216957,13880.463435569989,54.08296923000307,53040.76287312 2025-11-15,14:29:19.000,319,11154935,110725,0,1763216958,13880.402808779989,54.11821487999987,53040.79780872001 2025-11-15,14:29:20.000,319,11154994,110805,0,1763216959,13880.409545089999,54.10411662000115,53040.64409208 2025-11-15,14:29:21.000,319,11154912,111045,0,1763216960,13880.375863539994,54.14641140000458,53040.686014800005 2025-11-15,14:29:22.000,319,11154951,110845,0,1763216961,13880.288291509998,54.15346053000394,53040.65806632001 2025-11-15,14:29:23.000,319,11154966,110645,0,1763216962,13880.254609959993,54.21690269999817,53040.686014800005 2025-11-15,14:29:24.000,319,11155010,110885,0,1763216963,13880.261346269988,54.2591974800016,53040.66505344 2025-11-15,14:29:25.000,319,11154980,110765,0,1763216964,13880.187246859998,54.27329574000032,53040.60915648001 2025-11-15,14:29:26.000,319,11154999,110525,0,1763216965,13880.146828999998,54.34378704000119,53040.60216936 2025-11-15,14:29:27.000,319,11154959,110765,0,1763216966,13880.099674830002,54.364934429999266,53040.588195120006 2025-11-15,14:29:28.000,319,11154984,110565,0,1763216967,13880.119883760002,54.379032689997985,53040.55325952 2025-11-15,14:29:29.000,319,11154947,110685,0,1763216968,13880.140092690002,54.40018008000334,53040.567233760004 2025-11-15,14:29:30.000,319,11154910,110245,0,1763216969,13880.079465900002,54.428376600000774,53040.567233760004 2025-11-15,14:29:31.000,319,11154927,110765,0,1763216970,13880.106411139997,54.44952398999885,53040.56024664001 2025-11-15,14:29:32.000,319,11154945,110605,0,1763216971,13880.045784349997,54.463622250004846,53040.518323920005 2025-11-15,14:29:33.000,319,11154942,110645,0,1763216972,13880.059256970002,54.505917030001,53040.60216936 2025-11-15,14:29:34.000,319,11154933,110885,0,1763216973,13880.092938519992,54.53411354999844,53040.567233760004 2025-11-15,14:29:35.000,319,11154942,110925,0,1763216974,13880.052520659992,54.59050659000059,53040.51133680001 2025-11-15,14:29:36.000,319,11155005,110805,0,1763216975,13880.052520659992,54.53411354999844,53040.52531104 2025-11-15,14:29:37.000,319,11155026,110525,0,1763216976,13880.059256970002,54.56935920000251,53040.518323920005 2025-11-15,14:29:38.000,319,11154964,110565,0,1763216977,13880.025575419997,54.57640833000187,53040.49736256 2025-11-15,14:29:39.000,319,11154990,110765,0,1763216978,13880.032311729992,54.57640833000187,53040.469414080006 2025-11-15,14:29:40.000,319,11154940,110605,0,1763216979,13879.991893869992,54.57640833000187,53040.52531104 2025-11-15,14:29:41.000,319,11154944,110645,0,1763216980,13880.018839110002,54.597555719999946,53040.45543984 2025-11-15,14:29:42.000,319,11154998,110525,0,1763216981,13879.991893869992,54.62575224000466,53040.40653 2025-11-15,14:29:43.000,319,11155010,110765,0,1763216982,13879.944739699997,54.646899630002736,53040.469414080006 2025-11-15,14:29:44.000,319,11154888,110605,0,1763216983,13879.944739699997,54.660997890001454,53040.41351712001 2025-11-15,14:29:45.000,319,11154970,110525,0,1763216984,13879.944739699997,54.69624353999825,53040.49037544001 2025-11-15,14:29:46.000,319,11154969,110485,0,1763216985,13879.985157559997,54.73148919000232,53040.41351712001 2025-11-15,14:29:47.000,319,11155064,110605,0,1763216986,13879.897585530001,54.703292670004885,53040.399542880004 2025-11-15,14:29:48.000,319,11154927,110765,0,1763216987,13879.958212320002,54.73148919000232,53040.36460728 2025-11-15,14:29:49.000,319,11154904,110725,0,1763216988,13879.944739699997,54.72444006000296,53040.350633040005 2025-11-15,14:29:50.000,319,11155041,110685,0,1763216989,13879.944739699997,54.73148919000232,53040.399542880004 2025-11-15,14:29:51.000,319,11154894,110605,0,1763216990,13879.978421250002,54.76673483999912,53040.37159440001 2025-11-15,14:29:52.000,319,11155028,110605,0,1763216991,13880.012102799992,54.79493136000383,53040.38556864 2025-11-15,14:29:53.000,319,11154920,110725,0,1763216992,13880.045784349997,54.8513243999987,53040.36460728 2025-11-15,14:29:54.000,319,11155005,111085,0,1763216993,13880.039048040002,54.830177010000625,53040.36460728 2025-11-15,14:29:55.000,319,11154916,110605,0,1763216994,13880.072729589992,54.81607875000191,53040.38556864 2025-11-15,14:29:56.000,319,11154995,110685,0,1763216995,13880.133356379993,54.823127880001266,53040.37159440001 2025-11-15,14:29:57.000,319,11155032,110805,0,1763216996,13880.167037929998,54.823127880001266,53040.39255576001 2025-11-15,14:29:58.000,319,11154925,110605,0,1763216997,13880.261346269988,54.837226139999984,53040.350633040005 2025-11-15,14:29:59.000,319,11154903,110925,0,1763216998,13880.281555199988,54.84427526999934,53040.41351712001 2025-11-15,14:30:00.000,319,11154889,110525,0,1763216999,13880.369127229998,54.84427526999934,53040.36460728 2025-11-15,14:30:01.000,319,11155015,110685,0,1763217000,13880.416281399994,54.85837352999806,53040.32967168 2025-11-15,14:30:02.000,319,11154937,110885,0,1763217001,13880.497117119994,54.8513243999987,53040.44146560001 2025-11-15,14:30:03.000,319,11155016,110605,0,1763217002,13880.56448021999,54.886570050002774,53040.42749136 2025-11-15,14:30:04.000,319,11154953,110525,0,1763217003,13880.62510700999,54.823127880001266,53040.44146560001 2025-11-15,14:30:05.000,319,11154951,110725,0,1763217004,13880.68573379999,54.837226139999984,53040.44146560001 2025-11-15,14:30:06.000,319,11154949,110725,0,1763217005,13880.70594272999,54.80198049000319,53040.42749136 2025-11-15,14:30:07.000,319,11154950,110565,0,1763217006,13880.79351476,54.780833099997835,53040.48338832 2025-11-15,14:30:08.000,319,11155014,110485,0,1763217007,13880.820459999995,54.780833099997835,53040.49736256 2025-11-15,14:30:09.000,319,11155008,110645,0,1763217008,13880.87435048,54.75968570999976,53040.45543984 2025-11-15,14:30:10.000,319,11154961,110725,0,1763217009,13880.87435048,54.74558745000104,53040.53229816 2025-11-15,14:30:11.000,319,11154979,110605,0,1763217010,13880.85414155,54.69624353999825,53040.55325952 2025-11-15,14:30:12.000,319,11154948,110685,0,1763217011,13880.85414155,54.67509615000017,53040.5462724 2025-11-15,14:30:13.000,319,11154953,110725,0,1763217012,13880.90803202999,54.653948760002095,53040.53229816 2025-11-15,14:30:14.000,319,11155009,110485,0,1763217013,13880.84740523999,54.63280137000402,53040.588195120006 2025-11-15,14:30:15.000,319,11154943,110405,0,1763217014,13880.84740523999,54.597555719999946,53040.518323920005 2025-11-15,14:30:16.000,319,11154971,110565,0,1763217015,13880.82719630999,54.59050659000059,53040.52531104 2025-11-15,14:30:17.000,319,11154951,110885,0,1763217016,13880.85414155,54.58345746000123,53040.52531104 2025-11-15,14:30:18.000,319,11154904,110645,0,1763217017,13880.820459999995,54.597555719999946,53040.49736256 2025-11-15,14:30:19.000,319,11154929,110605,0,1763217018,13880.800251069995,54.58345746000123,53040.49037544001 2025-11-15,14:30:20.000,319,11154927,110965,0,1763217019,13880.840668929995,54.59050659000059,53040.52531104 2025-11-15,14:30:21.000,319,11155007,110605,0,1763217020,13880.83393262,54.604604849999305,53040.51133680001 2025-11-15,14:30:22.000,319,11154925,110645,0,1763217021,13880.89455941,54.611653979998664,53040.518323920005 2025-11-15,14:30:23.000,319,11155031,110725,0,1763217022,13880.901295719996,54.63985050000338,53040.49736256 2025-11-15,14:30:24.000,319,11154926,110565,0,1763217023,13880.921504649996,54.63280137000402,53040.51133680001 2025-11-15,14:30:25.000,319,11154882,110565,0,1763217024,13880.982131439996,54.660997890001454,53040.51133680001 2025-11-15,14:30:26.000,319,11155018,110765,0,1763217025,13881.009076679991,54.63280137000402,53040.59518224 2025-11-15,14:30:27.000,319,11154919,110885,0,1763217026,13881.062967159996,54.67509615000017,53040.5462724 2025-11-15,14:30:28.000,319,11154909,110605,0,1763217027,13881.083176089996,54.69624353999825,53040.518323920005 2025-11-15,14:30:29.000,319,11154946,110885,0,1763217028,13881.143802879997,54.69624353999825,53040.567233760004 2025-11-15,14:30:30.000,319,11154927,110645,0,1763217029,13881.184220739997,54.703292670004885,53040.58120800001 2025-11-15,14:30:31.000,319,11154905,110685,0,1763217030,13881.285265389997,54.710341800004244,53040.567233760004 2025-11-15,14:30:32.000,319,11154988,110565,0,1763217031,13881.292001699992,54.73148919000232,53040.49736256 2025-11-15,14:30:33.000,319,11154987,110565,0,1763217032,13881.345892179997,54.68919440999889,53040.616143600004 2025-11-15,14:30:34.000,319,11154867,110685,0,1763217033,13881.339155870002,54.73148919000232,53040.58120800001 2025-11-15,14:30:35.000,319,11154918,110645,0,1763217034,13881.345892179997,54.703292670004885,53040.63011784001 2025-11-15,14:30:36.000,319,11154871,110725,0,1763217035,13881.339155870002,54.703292670004885,53040.60216936 2025-11-15,14:30:37.000,319,11154940,110805,0,1763217036,13881.325683249997,54.69624353999825,53040.63011784001 2025-11-15,14:30:38.000,319,11154959,110685,0,1763217037,13881.366101109998,54.66804702000081,53040.616143600004 2025-11-15,14:30:39.000,319,11154962,110685,0,1763217038,13881.366101109998,54.72444006000296,53040.60915648001 2025-11-15,14:30:40.000,319,11154945,110605,0,1763217039,13881.305474319997,54.67509615000017,53040.67902768001 2025-11-15,14:30:41.000,319,11154989,110645,0,1763217040,13881.298738010002,54.710341800004244,53040.64409208 2025-11-15,14:30:42.000,319,11154988,110605,0,1763217041,13881.285265389997,54.710341800004244,53040.63011784001 2025-11-15,14:30:43.000,319,11154895,110605,0,1763217042,13881.298738010002,54.74558745000104,53040.65806632001 2025-11-15,14:30:44.000,319,11155002,110765,0,1763217043,13881.251583839992,54.773783969998476,53040.64409208 2025-11-15,14:30:45.000,319,11154924,110605,0,1763217044,13881.224638599997,54.80902962000255,53040.637104960006 2025-11-15,14:30:46.000,319,11154913,110725,0,1763217045,13881.231374909992,54.837226139999984,53040.6510792 2025-11-15,14:30:47.000,319,11154998,110845,0,1763217046,13881.224638599997,54.872471790004056,53040.686014800005 2025-11-15,14:30:48.000,319,11154979,110765,0,1763217047,13881.190957049992,54.91476657000021,53040.64409208 2025-11-15,14:30:49.000,319,11154984,110605,0,1763217048,13881.184220739997,54.872471790004056,53040.686014800005 2025-11-15,14:30:50.000,319,11155012,110605,0,1763217049,13881.177484430002,54.879520920003415,53040.63011784001 2025-11-15,14:30:51.000,319,11154916,111005,0,1763217050,13881.069703469992,54.95706135000364,53040.66505344 2025-11-15,14:30:52.000,319,11155002,110645,0,1763217051,13881.029285609991,54.89361918000213,53040.7209504 2025-11-15,14:30:53.000,319,11154932,110725,0,1763217052,13880.988867749991,54.91476657000021,53040.69300192 2025-11-15,14:30:54.000,319,11154927,110725,0,1763217053,13880.988867749991,54.837226139999984,53040.67204056 2025-11-15,14:30:55.000,319,11154943,110725,0,1763217054,13880.901295719996,54.80198049000319,53040.69300192 2025-11-15,14:30:56.000,319,11154924,110445,0,1763217055,13880.860877859996,54.74558745000104,53040.637104960006 2025-11-15,14:30:57.000,319,11154996,110685,0,1763217056,13880.82719630999,54.75968570999976,53040.66505344 2025-11-15,14:30:58.000,319,11154899,110885,0,1763217057,13880.81372369,54.69624353999825,53040.637104960006 2025-11-15,14:30:59.000,319,11154982,110725,0,1763217058,13880.79351476,54.66804702000081,53040.60216936 2025-11-15,14:31:00.000,319,11154951,110525,0,1763217059,13880.780042139995,54.646899630002736,53040.64409208 2025-11-15,14:31:01.000,319,11154910,110725,0,1763217060,13880.72615165999,54.604604849999305,53040.64409208 2025-11-15,14:31:02.000,319,11155009,110645,0,1763217061,13880.739624279995,54.58345746000123,53040.57422088 2025-11-15,14:31:03.000,319,11154948,110565,0,1763217062,13880.71267904,54.56935920000251,53040.616143600004 2025-11-15,14:31:04.000,319,11155009,110525,0,1763217063,13880.658788559995,54.62575224000466,53040.53928528001 2025-11-15,14:31:05.000,319,11154926,110525,0,1763217064,13880.71267904,54.604604849999305,53040.567233760004 2025-11-15,14:31:06.000,319,11154924,110725,0,1763217065,13880.577952839994,54.660997890001454,53040.58120800001 2025-11-15,14:31:07.000,319,11154932,110645,0,1763217066,13880.56448021999,54.68919440999889,53040.50434968 2025-11-15,14:31:08.000,319,11154921,110765,0,1763217067,13880.5510076,54.73148919000232,53040.49037544001 2025-11-15,14:31:09.000,319,11154997,110645,0,1763217068,13880.436490329994,54.773783969998476,53040.43447848 2025-11-15,14:31:10.000,319,11154909,110845,0,1763217069,13880.396072469994,54.879520920003415,53040.53229816 2025-11-15,14:31:11.000,319,11154946,110805,0,1763217070,13880.295027819993,54.94296308999765,53040.48338832 2025-11-15,14:31:12.000,319,11155004,110725,0,1763217071,13880.234401029993,55.006405259999156,53040.49037544001 2025-11-15,14:31:13.000,319,11155004,110765,0,1763217072,13880.200719480003,55.055749170001945,53040.46242696001 2025-11-15,14:31:14.000,319,11154983,110765,0,1763217073,13880.065993279997,55.08394568999938,53040.45543984 2025-11-15,14:31:15.000,319,11154980,110645,0,1763217074,13880.032311729992,55.13328960000217,53040.420504240006 2025-11-15,14:31:16.000,319,11155006,110725,0,1763217075,13879.951476009992,55.19673177000368,53040.40653 2025-11-15,14:31:17.000,319,11154984,110725,0,1763217076,13879.870640289992,55.16853524999897,53040.399542880004 2025-11-15,14:31:18.000,319,11154911,110845,0,1763217077,13879.836958740001,55.2108300300024,53040.41351712001 2025-11-15,14:31:19.000,319,11154988,110885,0,1763217078,13879.830222429991,55.18968264000432,53040.36460728 2025-11-15,14:31:20.000,319,11154983,110885,0,1763217079,13879.769595639991,55.2108300300024,53040.38556864 2025-11-15,14:31:21.000,319,11154932,110685,0,1763217080,13879.783068259996,55.2108300300024,53040.37858152 2025-11-15,14:31:22.000,319,11154885,110725,0,1763217081,13879.77633195,55.14738786000089,53040.37858152 2025-11-15,14:31:23.000,319,11154982,110725,0,1763217082,13879.762859329996,55.182633509997686,53040.35762016 2025-11-15,14:31:24.000,319,11154896,110805,0,1763217083,13879.823486119996,55.18968264000432,53040.34364592001 2025-11-15,14:31:25.000,319,11154911,110845,0,1763217084,13879.830222429991,55.14033873000153,53040.34364592001 2025-11-15,14:31:26.000,319,11154993,110725,0,1763217085,13879.870640289992,55.112142210004095,53040.32967168 2025-11-15,14:31:27.000,319,11154990,110685,0,1763217086,13879.931267079992,55.112142210004095,53040.32268456001 2025-11-15,14:31:28.000,319,11154987,110725,0,1763217087,13879.985157559997,55.119191340003454,53040.350633040005 2025-11-15,14:31:29.000,319,11155000,110885,0,1763217088,13880.032311729992,55.0980439499981,53040.29473608001 2025-11-15,14:31:30.000,319,11154922,110685,0,1763217089,13880.059256970002,55.112142210004095,53040.31569744 2025-11-15,14:31:31.000,319,11155000,110805,0,1763217090,13880.059256970002,55.16148611999961,53040.280761840004 2025-11-15,14:31:32.000,319,11154982,110645,0,1763217091,13880.079465900002,55.182633509997686,53040.31569744 2025-11-15,14:31:33.000,319,11155002,110845,0,1763217092,13880.146828999998,55.19673177000368,53040.32268456001 2025-11-15,14:31:34.000,319,11154911,110565,0,1763217093,13880.193983169993,55.21787916000176,53040.350633040005 2025-11-15,14:31:35.000,319,11155024,110765,0,1763217094,13880.187246859998,55.246075679999194,53040.350633040005 2025-11-15,14:31:36.000,319,11154931,110805,0,1763217095,13880.220928409988,55.27427220000391,53040.28774896 2025-11-15,14:31:37.000,319,11155018,110645,0,1763217096,13880.220928409988,55.33066523999878,53040.31569744 2025-11-15,14:31:38.000,319,11154941,110605,0,1763217097,13880.247873649998,55.38000915000157,53040.29473608001 2025-11-15,14:31:39.000,319,11154981,110725,0,1763217098,13880.288291509998,55.38000915000157,53040.350633040005 2025-11-15,14:31:40.000,319,11154951,110805,0,1763217099,13880.268082579998,55.415254799998365,53040.350633040005 2025-11-15,14:31:41.000,319,11154953,110765,0,1763217100,13880.308500439998,55.40115653999965,53040.301723200006 2025-11-15,14:31:42.000,319,11154924,110565,0,1763217101,13880.288291509998,55.422303929997724,53040.29473608001 2025-11-15,14:31:43.000,319,11154923,110765,0,1763217102,13880.268082579998,55.39410741000029,53040.34364592001 2025-11-15,14:31:44.000,319,11154969,110765,0,1763217103,13880.348918299998,55.408205669999006,53040.32967168 2025-11-15,14:31:45.000,319,11155000,110725,0,1763217104,13880.308500439998,55.35886176000349,53040.32268456001 2025-11-15,14:31:46.000,319,11154938,110205,0,1763217105,13880.321973059989,55.35181263000413,53040.31569744 2025-11-15,14:31:47.000,319,11154984,110765,0,1763217106,13880.261346269988,55.295419590001984,53040.39255576001 2025-11-15,14:31:48.000,319,11154938,110605,0,1763217107,13880.241137339988,55.27427220000391,53040.37159440001 2025-11-15,14:31:49.000,319,11154989,110965,0,1763217108,13880.220928409988,55.21787916000176,53040.41351712001 2025-11-15,14:31:50.000,319,11154964,110605,0,1763217109,13880.180510550003,55.15443699000025,53040.35762016 2025-11-15,14:31:51.000,319,11155022,110525,0,1763217110,13880.173774239993,55.12624047000281,53040.40653 2025-11-15,14:31:52.000,319,11155003,110605,0,1763217111,13880.099674830002,55.105093080004735,53040.39255576001 2025-11-15,14:31:53.000,319,11154908,110725,0,1763217112,13880.065993279997,55.112142210004095,53040.36460728 2025-11-15,14:31:54.000,319,11154963,110805,0,1763217113,13879.971684939992,55.0980439499981,53040.43447848 2025-11-15,14:31:55.000,319,11155000,110725,0,1763217114,13879.951476009992,55.069847430000664,53040.37858152 2025-11-15,14:31:56.000,319,11154986,110605,0,1763217115,13879.924530769997,55.0980439499981,53040.39255576001 2025-11-15,14:31:57.000,319,11155007,110765,0,1763217116,13879.924530769997,55.08394568999938,53040.38556864 2025-11-15,14:31:58.000,319,11154965,110765,0,1763217117,13879.890849219992,55.07689656000002,53040.38556864 2025-11-15,14:31:59.000,319,11154979,110605,0,1763217118,13879.890849219992,55.112142210004095,53040.35762016 2025-11-15,14:32:00.000,319,11154955,110685,0,1763217119,13879.924530769997,55.08394568999938,53040.37858152 2025-11-15,14:32:01.000,319,11154939,110925,0,1763217120,13879.978421250002,55.04165091000323,53040.36460728 2025-11-15,14:32:02.000,319,11154936,110685,0,1763217121,13880.072729589992,55.02755265000451,53040.38556864 2025-11-15,14:32:03.000,319,11154983,110885,0,1763217122,13880.146828999998,54.98525787000108,53040.420504240006 2025-11-15,14:32:04.000,319,11154919,110525,0,1763217123,13880.261346269988,54.97820874000172,53040.42749136 2025-11-15,14:32:05.000,319,11155010,110405,0,1763217124,13880.301764129988,54.95001222000428,53040.37159440001 2025-11-15,14:32:06.000,319,11155017,110765,0,1763217125,13880.402808779989,54.92886482999893,53040.39255576001 2025-11-15,14:32:07.000,319,11154998,110805,0,1763217126,13880.537534979994,54.92181569999957,53040.37159440001 2025-11-15,14:32:08.000,319,11154963,110685,0,1763217127,13880.64531593999,54.90771744000085,53040.38556864 2025-11-15,14:32:09.000,319,11154987,110805,0,1763217128,13880.759833209995,54.98525787000108,53040.42749136 2025-11-15,14:32:10.000,319,11154924,110685,0,1763217129,13880.81372369,55.03460178000387,53040.42749136 2025-11-15,14:32:11.000,319,11154942,110885,0,1763217130,13880.901295719996,55.07689656000002,53040.48338832 2025-11-15,14:32:12.000,319,11154989,110965,0,1763217131,13880.968658819991,55.12624047000281,53040.469414080006 2025-11-15,14:32:13.000,319,11154919,110565,0,1763217132,13880.988867749991,55.17558437999833,53040.48338832 2025-11-15,14:32:14.000,319,11154990,110565,0,1763217133,13881.042758229996,55.26722307000455,53040.55325952 2025-11-15,14:32:15.000,319,11154954,111045,0,1763217134,13881.036021920001,55.281321330003266,53040.57422088 2025-11-15,14:32:16.000,319,11154931,110725,0,1763217135,13881.069703469992,55.3095178500007,53040.56024664001 2025-11-15,14:32:17.000,319,11154934,110765,0,1763217136,13881.083176089996,55.33771436999814,53040.65806632001 2025-11-15,14:32:18.000,319,11154908,110685,0,1763217137,13881.069703469992,55.36591089000285,53040.686014800005 2025-11-15,14:32:19.000,319,11154949,110725,0,1763217138,13881.022549299996,55.32361610999942,53040.686014800005 2025-11-15,14:32:20.000,319,11155014,110565,0,1763217139,13881.042758229996,55.288370460002625,53040.7209504 2025-11-15,14:32:21.000,319,11154931,110725,0,1763217140,13880.97539513,55.16853524999897,53040.65806632001 2025-11-15,14:32:22.000,319,11154924,110525,0,1763217141,13880.948449889991,55.0980439499981,53040.69300192 2025-11-15,14:32:23.000,319,11154952,110685,0,1763217142,13880.9551862,54.97115961000236,53040.76287312 2025-11-15,14:32:24.000,319,11154871,110765,0,1763217143,13880.928240959991,54.872471790004056,53040.83274432 2025-11-15,14:32:25.000,319,11154890,110485,0,1763217144,13880.921504649996,54.73853832000168,53040.783834480004 2025-11-15,14:32:26.000,319,11154889,110885,0,1763217145,13880.901295719996,54.611653979998664,53040.82575720001 2025-11-15,14:32:27.000,319,11155003,110565,0,1763217146,13880.84740523999,54.505917030001,53040.76287312 2025-11-15,14:32:28.000,319,11154908,110725,0,1763217147,13880.840668929995,54.421327470001415,53040.74191176 2025-11-15,14:32:29.000,319,11154896,110525,0,1763217148,13880.78677844999,54.34378704000119,53040.74191176 2025-11-15,14:32:30.000,319,11154871,110765,0,1763217149,13880.800251069995,54.33673791000183,53040.77684736001 2025-11-15,14:32:31.000,319,11154899,110525,0,1763217150,13880.76656951999,54.30149225999776,53040.755886000006 2025-11-15,14:32:32.000,319,11155005,110565,0,1763217151,13880.759833209995,54.32263965000311,53040.69998904 2025-11-15,14:32:33.000,319,11154904,111165,0,1763217152,13880.68573379999,54.379032689997985,53040.64409208 2025-11-15,14:32:34.000,319,11154937,110765,0,1763217153,13880.65205225,54.44952398999885,53040.67204056 2025-11-15,14:32:35.000,319,11154876,110645,0,1763217154,13880.65205225,54.54821181000443,53040.65806632001 2025-11-15,14:32:36.000,319,11154895,110725,0,1763217155,13880.66552486999,54.646899630002736,53040.637104960006 2025-11-15,14:32:37.000,319,11154966,110845,0,1763217156,13880.59142546,54.78788223000447,53040.637104960006 2025-11-15,14:32:38.000,319,11154962,110765,0,1763217157,13880.60489807999,54.91476657000021,53040.59518224 2025-11-15,14:32:39.000,319,11154989,110565,0,1763217158,13880.54427128999,55.04165091000323,53040.63011784001 2025-11-15,14:32:40.000,319,11154987,110605,0,1763217159,13880.56448021999,55.16148611999961,53040.59518224 2025-11-15,14:32:41.000,319,11154978,110645,0,1763217160,13880.58468914999,55.20378090000304,53040.63011784001 2025-11-15,14:32:42.000,319,11154970,110765,0,1763217161,13880.58468914999,55.295419590001984,53040.60216936 2025-11-15,14:32:43.000,319,11154875,110925,0,1763217162,13880.63184332,55.33066523999878,53040.6510792 2025-11-15,14:32:44.000,319,11154890,110605,0,1763217163,13880.64531593999,55.42935306000436,53040.63011784001 2025-11-15,14:32:45.000,319,11154932,110525,0,1763217164,13880.699206419995,55.44345132000308,53040.59518224 2025-11-15,14:32:46.000,319,11154945,110725,0,1763217165,13880.780042139995,55.471647840000514,53040.6510792 2025-11-15,14:32:47.000,319,11154965,110645,0,1763217166,13880.83393262,55.49279522999859,53040.616143600004 2025-11-15,14:32:48.000,319,11154886,110765,0,1763217167,13880.87435048,55.45050045000244,53040.65806632001 2025-11-15,14:32:49.000,319,11154867,110525,0,1763217168,13881.022549299996,55.40115653999965,53040.69300192 2025-11-15,14:32:50.000,319,11154958,110685,0,1763217169,13881.150539189992,55.38000915000157,53040.67902768001 2025-11-15,14:32:51.000,319,11154968,110725,0,1763217170,13881.197693360002,55.31656698000006,53040.67902768001 2025-11-15,14:32:52.000,319,11154968,110605,0,1763217171,13881.305474319997,55.22492829000112,53040.69998904 2025-11-15,14:32:53.000,319,11154889,110485,0,1763217172,13881.332419559993,55.14738786000089,53040.755886000006 2025-11-15,14:32:54.000,319,11154878,110765,0,1763217173,13881.386310039998,55.048700040002586,53040.77684736001 2025-11-15,14:32:55.000,319,11154883,110525,0,1763217174,13881.453673139993,54.964110480003,53040.72793752001 2025-11-15,14:32:56.000,319,11154910,110565,0,1763217175,13881.413255279993,54.92886482999893,53040.804795840006 2025-11-15,14:32:57.000,319,11155007,110645,0,1763217176,13881.446936829998,54.84427526999934,53040.755886000006 2025-11-15,14:32:58.000,319,11154877,110605,0,1763217177,13881.352628489993,54.773783969998476,53040.783834480004 2025-11-15,14:32:59.000,319,11154898,110725,0,1763217178,13881.339155870002,54.73853832000168,53040.7209504 2025-11-15,14:33:00.000,319,11154972,110645,0,1763217179,13881.251583839992,54.660997890001454,53040.74191176 2025-11-15,14:33:01.000,319,11154869,110525,0,1763217180,13881.143802879997,54.67509615000017,53040.70697616001 2025-11-15,14:33:02.000,319,11154961,110765,0,1763217181,13881.083176089996,54.72444006000296,53040.7209504 2025-11-15,14:33:03.000,319,11154968,110685,0,1763217182,13880.901295719996,54.73853832000168,53040.7209504 2025-11-15,14:33:04.000,319,11154947,110645,0,1763217183,13880.81372369,54.79493136000383,53040.65806632001 2025-11-15,14:33:05.000,319,11154955,110725,0,1763217184,13880.71267904,54.886570050002774,53040.67902768001 2025-11-15,14:33:06.000,319,11155007,110805,0,1763217185,13880.60489807999,54.95001222000428,53040.65806632001 2025-11-15,14:33:07.000,319,11154955,110845,0,1763217186,13880.50385342999,55.03460178000387,53040.60915648001 2025-11-15,14:33:08.000,319,11154972,110845,0,1763217187,13880.510589739999,55.12624047000281,53040.57422088 2025-11-15,14:33:09.000,319,11154960,110725,0,1763217188,13880.490380809999,55.246075679999194,53040.588195120006 2025-11-15,14:33:10.000,319,11155022,110725,0,1763217189,13880.423017709989,55.33066523999878,53040.49736256 2025-11-15,14:33:11.000,319,11154984,110885,0,1763217190,13880.50385342999,55.422303929997724,53040.45543984 2025-11-15,14:33:12.000,319,11154928,110765,0,1763217191,13880.56448021999,55.48574609999923,53040.4764012 2025-11-15,14:33:13.000,319,11154967,110605,0,1763217192,13880.638579629995,55.53509001000202,53040.448452720004 2025-11-15,14:33:14.000,319,11155010,110805,0,1763217193,13880.70594272999,55.59148305000417,53040.518323920005 2025-11-15,14:33:15.000,319,11154995,110605,0,1763217194,13880.83393262,55.59853218000353,53040.49037544001 2025-11-15,14:33:16.000,319,11154935,110685,0,1763217195,13880.9551862,55.59148305000417,53040.52531104 2025-11-15,14:33:17.000,319,11154924,110725,0,1763217196,13881.049494539991,55.59853218000353,53040.56024664001 2025-11-15,14:33:18.000,319,11155003,110645,0,1763217197,13881.231374909992,55.59853218000353,53040.57422088 2025-11-15,14:33:19.000,319,11154954,110765,0,1763217198,13881.318946940002,55.58443392000481,53040.616143600004 2025-11-15,14:33:20.000,319,11154982,110525,0,1763217199,13881.467145759998,55.506893490004586,53040.66505344 2025-11-15,14:33:21.000,319,11155008,110805,0,1763217200,13881.561454099989,55.415254799998365,53040.67204056 2025-11-15,14:33:22.000,319,11154939,110845,0,1763217201,13881.622080889989,55.31656698000006,53040.67204056 2025-11-15,14:33:23.000,319,11155002,110685,0,1763217202,13881.68270767999,55.20378090000304,53040.67204056 2025-11-15,14:33:24.000,319,11154967,110845,0,1763217203,13881.709652919999,55.048700040002586,53040.71396328 2025-11-15,14:33:25.000,319,11154962,110685,0,1763217204,13881.736598159994,54.93591395999829,53040.72793752001 2025-11-15,14:33:26.000,319,11154999,110645,0,1763217205,13881.756807089994,54.79493136000383,53040.7908216 2025-11-15,14:33:27.000,319,11154922,110605,0,1763217206,13881.750070779999,54.67509615000017,53040.783834480004 2025-11-15,14:33:28.000,319,11154918,110685,0,1763217207,13881.72312553999,54.55526094000379,53040.783834480004 2025-11-15,14:33:29.000,319,11154973,110765,0,1763217208,13881.669235059999,54.44247485999949,53040.734924640004 2025-11-15,14:33:30.000,319,11154916,110765,0,1763217209,13881.642289819989,54.33673791000183,53040.755886000006 2025-11-15,14:33:31.000,319,11154911,110725,0,1763217210,13881.527772549998,54.252148350002244,53040.79780872001 2025-11-15,14:33:32.000,319,11154946,110685,0,1763217211,13881.460409449988,54.18165705000138,53040.72793752001 2025-11-15,14:33:33.000,319,11154922,110645,0,1763217212,13881.352628489993,54.11821487999987,53040.734924640004 2025-11-15,14:33:34.000,319,11154945,110565,0,1763217213,13881.244847529997,54.139362269997946,53040.66505344 2025-11-15,14:33:35.000,319,11154879,110605,0,1763217214,13881.150539189992,54.09001836000243,53040.64409208 2025-11-15,14:33:36.000,319,11154980,110605,0,1763217215,13881.002340369996,54.14641140000458,53040.60216936 2025-11-15,14:33:37.000,319,11154929,110525,0,1763217216,13880.840668929995,54.21690269999817,53040.637104960006 2025-11-15,14:33:38.000,319,11154964,111005,0,1763217217,13880.65205225,54.245099220002885,53040.57422088 2025-11-15,14:33:39.000,319,11154920,110645,0,1763217218,13880.557743909994,54.30149225999776,53040.52531104 2025-11-15,14:33:40.000,319,11155018,110805,0,1763217219,13880.436490329994,54.364934429999266,53040.4764012 2025-11-15,14:33:41.000,319,11155004,110565,0,1763217220,13880.274818889993,54.435425730000134,53040.44146560001 2025-11-15,14:33:42.000,319,11154974,110725,0,1763217221,13880.167037929998,54.52706441999908,53040.469414080006 2025-11-15,14:33:43.000,319,11154934,110565,0,1763217222,13880.079465900002,54.646899630002736,53040.37858152 2025-11-15,14:33:44.000,319,11154868,110685,0,1763217223,13880.059256970002,54.646899630002736,53040.30871032 2025-11-15,14:33:45.000,319,11154925,110725,0,1763217224,13879.978421250002,54.69624353999825,53040.39255576001 2025-11-15,14:33:46.000,319,11155010,110645,0,1763217225,13880.045784349997,54.7173909300036,53040.29473608001 2025-11-15,14:33:47.000,319,11154941,110925,0,1763217226,13880.045784349997,54.7526365800004,53040.231852000004 2025-11-15,14:33:48.000,319,11155048,110845,0,1763217227,13880.160301620002,54.7173909300036,53040.22486488001 2025-11-15,14:33:49.000,319,11154944,110685,0,1763217228,13880.247873649998,54.68919440999889,53040.23883912 2025-11-15,14:33:50.000,319,11154937,110605,0,1763217229,13880.342181989989,54.66804702000081,53040.21089064 2025-11-15,14:33:51.000,319,11155001,110605,0,1763217230,13880.48364449999,54.62575224000466,53040.22486488001 2025-11-15,14:33:52.000,319,11154891,110845,0,1763217231,13880.618370699995,54.56935920000251,53040.1969164 2025-11-15,14:33:53.000,319,11154923,110925,0,1763217232,13880.759833209995,54.48476964000292,53040.1969164 2025-11-15,14:33:54.000,319,11154978,110845,0,1763217233,13880.85414155,54.428376600000774,53040.24582624001 2025-11-15,14:33:55.000,319,11154983,110725,0,1763217234,13880.97539513,54.364934429999266,53040.21787776 2025-11-15,14:33:56.000,319,11154914,110565,0,1763217235,13881.022549299996,54.245099220002885,53040.32268456001 2025-11-15,14:33:57.000,319,11154947,110525,0,1763217236,13881.022549299996,54.10411662000115,53040.27377472001 2025-11-15,14:33:58.000,319,11154994,110685,0,1763217237,13880.995604060001,54.04067444999964,53040.20390352001 2025-11-15,14:33:59.000,319,11154912,110605,0,1763217238,13881.029285609991,53.963134019999416,53040.280761840004 2025-11-15,14:34:00.000,319,11154930,110685,0,1763217239,13880.961922509996,53.92083924000326,53040.31569744 2025-11-15,14:34:01.000,319,11154995,110605,0,1763217240,13880.86761416999,53.87854445999983,53040.24582624001 2025-11-15,14:34:02.000,319,11154895,110765,0,1763217241,13880.860877859996,53.8010040299996,53040.1969164 2025-11-15,14:34:03.000,319,11154934,110685,0,1763217242,13880.79351476,53.7023162100013,53040.21089064 2025-11-15,14:34:04.000,319,11154905,110565,0,1763217243,13880.70594272999,53.68821795000258,53040.14800656 2025-11-15,14:34:05.000,319,11155012,110645,0,1763217244,13880.64531593999,53.66002142999787,53040.14101944 2025-11-15,14:34:06.000,319,11154916,110725,0,1763217245,13880.58468914999,53.617726650001714,53040.182942160005 2025-11-15,14:34:07.000,319,11154898,110645,0,1763217246,13880.517326049994,53.610677520002355,53040.134032320006 2025-11-15,14:34:08.000,319,11154977,110605,0,1763217247,13880.429754019999,53.610677520002355,53040.134032320006 2025-11-15,14:34:09.000,319,11155001,110445,0,1763217248,13880.382599849989,53.610677520002355,53040.14101944 2025-11-15,14:34:10.000,319,11154934,110685,0,1763217249,13880.308500439998,53.603628390002996,53040.07114824 2025-11-15,14:34:11.000,319,11154930,110805,0,1763217250,13880.295027819993,53.63182491000043,53040.064161120004 2025-11-15,14:34:12.000,319,11154966,110605,0,1763217251,13880.328709369998,53.58953013000428,53040.03621264001 2025-11-15,14:34:13.000,319,11154891,110525,0,1763217252,13880.335445679993,53.554284480000206,53039.97332856 2025-11-15,14:34:14.000,319,11154936,110725,0,1763217253,13880.396072469994,53.57543186999828,53040.00127704 2025-11-15,14:34:15.000,319,11154998,110685,0,1763217254,13880.476908189994,53.561333609999565,53039.9523672 2025-11-15,14:34:16.000,319,11154916,110685,0,1763217255,13880.530798669999,53.58953013000428,53039.945380080004 2025-11-15,14:34:17.000,319,11154927,110645,0,1763217256,13880.60489807999,53.51903883000341,53039.95935432001 2025-11-15,14:34:18.000,319,11154949,110725,0,1763217257,13880.66552486999,53.48379317999934,53039.91044448001 2025-11-15,14:34:19.000,319,11154902,110605,0,1763217258,13880.72615165999,53.44854753000254,53039.93839296001 2025-11-15,14:34:20.000,319,11154942,110645,0,1763217259,13880.840668929995,53.41330187999847,53039.93839296001 2025-11-15,14:34:21.000,319,11154925,110645,0,1763217260,13880.928240959991,53.392154490000394,53039.87550888 2025-11-15,14:34:22.000,319,11154919,110645,0,1763217261,13881.002340369996,53.335761449998245,53039.93140584 2025-11-15,14:34:23.000,319,11155002,110645,0,1763217262,13881.076439780001,53.29346667000209,53039.945380080004 2025-11-15,14:34:24.000,319,11154997,110685,0,1763217263,13881.157275500002,53.22297537000122,53039.98031568 2025-11-15,14:34:25.000,319,11154927,110845,0,1763217264,13881.211165979992,53.152484070000355,53039.882496 2025-11-15,14:34:26.000,319,11154999,110565,0,1763217265,13881.238111220002,53.06789451000077,53039.945380080004 2025-11-15,14:34:27.000,319,11154926,110885,0,1763217266,13881.265056459997,53.01150146999862,53039.98031568 2025-11-15,14:34:28.000,319,11154926,110805,0,1763217267,13881.339155870002,52.94805930000439,53040.00127704 2025-11-15,14:34:29.000,319,11154918,110925,0,1763217268,13881.393046349993,52.85642060999817,53039.92441872 2025-11-15,14:34:30.000,319,11154978,110725,0,1763217269,13881.446936829998,52.750683660000504,53039.98730280001 2025-11-15,14:34:31.000,319,11154896,110885,0,1763217270,13881.507563619998,52.701339749997715,53039.97332856 2025-11-15,14:34:32.000,319,11154961,110805,0,1763217271,13881.534508859993,52.60970105999877,53039.95935432001 2025-11-15,14:34:33.000,319,11155019,110685,0,1763217272,13881.568190409998,52.567406280002615,53039.98730280001 2025-11-15,14:34:34.000,319,11155049,110765,0,1763217273,13881.554717789993,52.45462019999832,53039.97332856 2025-11-15,14:34:35.000,319,11154986,110685,0,1763217274,13881.568190409998,52.37003063999873,53039.966341440006 2025-11-15,14:34:36.000,319,11154881,110445,0,1763217275,13881.527772549998,52.292490209998505,53040.03621264001 2025-11-15,14:34:37.000,319,11154921,110805,0,1763217276,13881.473882069993,52.26429369000107,53040.00826416001 2025-11-15,14:34:38.000,319,11154935,110765,0,1763217277,13881.413255279993,52.21494977999828,53040.00127704 2025-11-15,14:34:39.000,319,11154985,110645,0,1763217278,13881.312210629992,52.13036021999869,53039.99428992 2025-11-15,14:34:40.000,319,11154977,110645,0,1763217279,13881.231374909992,52.116261959999974,53039.95935432001 2025-11-15,14:34:41.000,319,11154923,110685,0,1763217280,13881.130330259992,52.13036021999869,53039.97332856 2025-11-15,14:34:42.000,319,11154901,110605,0,1763217281,13881.042758229996,52.07396718000382,53039.9523672 2025-11-15,14:34:43.000,319,11154893,110645,0,1763217282,13880.97539513,52.13740934999805,53039.95935432001 2025-11-15,14:34:44.000,319,11154924,110565,0,1763217283,13880.921504649996,52.12331108999933,53039.945380080004 2025-11-15,14:34:45.000,319,11154993,110285,0,1763217284,13880.860877859996,52.13036021999869,53039.88948312001 2025-11-15,14:34:46.000,319,11154888,110485,0,1763217285,13880.78677844999,52.1938023900002,53039.86153464 2025-11-15,14:34:47.000,319,11154916,110685,0,1763217286,13880.79351476,52.165605870002764,53039.847560400005 2025-11-15,14:34:48.000,319,11154955,110965,0,1763217287,13880.7530969,52.22199891000491,53039.84057328001 2025-11-15,14:34:49.000,319,11154976,110525,0,1763217288,13880.780042139995,52.22904804000427,53039.75672784 2025-11-15,14:34:50.000,319,11154923,110765,0,1763217289,13880.79351476,52.27839194999979,53039.74275360001 2025-11-15,14:34:51.000,319,11154998,110685,0,1763217290,13880.780042139995,52.285441079999146,53039.76371496 2025-11-15,14:34:52.000,319,11154969,110685,0,1763217291,13880.820459999995,52.299539339997864,53039.707818 2025-11-15,14:34:53.000,319,11154973,110845,0,1763217292,13880.77330583,52.27134282000043,53039.69384376 2025-11-15,14:34:54.000,319,11154915,110805,0,1763217293,13880.780042139995,52.23609717000363,53039.71480512 2025-11-15,14:34:55.000,319,11154911,110685,0,1763217294,13880.80698737999,52.24314630000299,53039.69384376 2025-11-15,14:34:56.000,319,11154943,110605,0,1763217295,13880.78677844999,52.21494977999828,53039.69384376 2025-11-15,14:34:57.000,319,11154911,110405,0,1763217296,13880.780042139995,52.21494977999828,53039.67288240001 2025-11-15,14:34:58.000,319,11154862,110805,0,1763217297,13880.759833209995,52.24314630000299,53039.66589528 2025-11-15,14:34:59.000,319,11154963,110645,0,1763217298,13880.7530969,52.25019543000235,53039.60301120001 2025-11-15,14:35:00.000,319,11154964,110605,0,1763217299,13880.739624279995,52.23609717000363,53039.64493392 2025-11-15,14:35:01.000,319,11154886,110885,0,1763217300,13880.66552486999,52.32068673000322,53039.58903696 2025-11-15,14:35:02.000,319,11154925,110725,0,1763217301,13880.658788559995,52.292490209998505,53039.62397256001 2025-11-15,14:35:03.000,319,11154924,110405,0,1763217302,13880.62510700999,52.334784990001936,53039.59602408 2025-11-15,14:35:04.000,319,11154940,110525,0,1763217303,13880.5510076,52.384128900004725,53039.5680756 2025-11-15,14:35:05.000,319,11154944,110685,0,1763217304,13880.436490329994,52.391178030004085,53039.58903696 2025-11-15,14:35:06.000,319,11154983,110725,0,1763217305,13880.443226639989,52.37003063999873,53039.54711424 2025-11-15,14:35:07.000,319,11154927,110365,0,1763217306,13880.382599849989,52.348883250000654,53039.55410136001 2025-11-15,14:35:08.000,319,11154909,110725,0,1763217307,13880.321973059989,52.31363760000386,53039.57506272001 2025-11-15,14:35:09.000,319,11154940,110685,0,1763217308,13880.254609959993,52.27839194999979,53039.54711424 2025-11-15,14:35:10.000,319,11154895,110405,0,1763217309,13880.214192099993,52.24314630000299,53039.52615288 2025-11-15,14:35:11.000,319,11154926,110725,0,1763217310,13880.065993279997,52.17970413000148,53039.54012712 2025-11-15,14:35:12.000,319,11154984,110525,0,1763217311,13880.018839110002,52.102163700001256,53039.47724304 2025-11-15,14:35:13.000,319,11154973,110525,0,1763217312,13879.904321839997,52.07396718000382,53039.47724304 2025-11-15,14:35:14.000,319,11154914,110445,0,1763217313,13879.830222429991,52.02462327000103,53039.4982044 2025-11-15,14:35:15.000,319,11154967,110805,0,1763217314,13879.75612302,51.982328490004875,53039.44929456 2025-11-15,14:35:16.000,319,11154946,110845,0,1763217315,13879.682023609996,51.982328490004875,53039.38641048001 2025-11-15,14:35:17.000,319,11154926,110805,0,1763217316,13879.682023609996,52.01052501000231,53039.463268800006 2025-11-15,14:35:18.000,319,11154917,110685,0,1763217317,13879.6752873,52.03872152999975,53039.37942336 2025-11-15,14:35:19.000,319,11154964,110485,0,1763217318,13879.73591409,52.0951145700019,53039.37942336 2025-11-15,14:35:20.000,319,11154981,110605,0,1763217319,13879.769595639991,52.17970413000148,53039.35147488 2025-11-15,14:35:21.000,319,11154939,110605,0,1763217320,13879.789804569991,52.27134282000043,53039.393397600004 2025-11-15,14:35:22.000,319,11154978,110765,0,1763217321,13879.850431359991,52.391178030004085,53039.35147488 2025-11-15,14:35:23.000,319,11154956,110765,0,1763217322,13879.911058149992,52.50396411000111,53039.33051352 2025-11-15,14:35:24.000,319,11154964,110725,0,1763217323,13879.971684939992,52.694290619998355,53039.31653928001 2025-11-15,14:35:25.000,319,11154950,110485,0,1763217324,13880.052520659992,52.82117496000137,53039.2536552 2025-11-15,14:35:26.000,319,11154959,110885,0,1763217325,13880.086202209997,52.919862779999676,53039.23968096001 2025-11-15,14:35:27.000,319,11154879,110645,0,1763217326,13880.160301620002,53.01855059999798,53039.2536552 2025-11-15,14:35:28.000,319,11155005,110725,0,1763217327,13880.153565309993,53.07494364000013,53039.28160368 2025-11-15,14:35:29.000,319,11154969,110725,0,1763217328,13880.167037929998,53.152484070000355,53039.295577920006 2025-11-15,14:35:30.000,319,11154997,110765,0,1763217329,13880.106411139997,53.18772972000443,53039.23269384 2025-11-15,14:35:31.000,319,11154985,110925,0,1763217330,13880.140092690002,53.159533199999714,53039.274616560004 2025-11-15,14:35:32.000,319,11154991,110645,0,1763217331,13880.106411139997,53.17363145999843,53039.295577920006 2025-11-15,14:35:33.000,319,11154965,110605,0,1763217332,13880.052520659992,53.11723842000356,53039.2536552 2025-11-15,14:35:34.000,319,11154916,110525,0,1763217333,13879.985157559997,53.05379625000205,53039.246668080006 2025-11-15,14:35:35.000,319,11154981,110765,0,1763217334,13879.958212320002,52.983304950001184,53039.21871960001 2025-11-15,14:35:36.000,319,11155008,110565,0,1763217335,13879.884112909996,52.91281365000032,53039.21173248 2025-11-15,14:35:37.000,319,11155022,110725,0,1763217336,13879.816749810001,52.85642060999817,53039.20474536 2025-11-15,14:35:38.000,319,11155009,110645,0,1763217337,13879.769595639991,52.77888017999794,53039.16980976001 2025-11-15,14:35:39.000,319,11154898,110925,0,1763217338,13879.6752873,52.71543801000371,53039.19775824001 2025-11-15,14:35:40.000,319,11155008,110685,0,1763217339,13879.64834205999,52.65904497000156,53039.16282264 2025-11-15,14:35:41.000,319,11154910,110725,0,1763217340,13879.62813312999,52.60970105999877,53039.14884840001 2025-11-15,14:35:42.000,319,11154976,110765,0,1763217341,13879.580978959995,52.60265192999941,53039.16282264 2025-11-15,14:35:43.000,319,11154970,110845,0,1763217342,13879.540561099995,52.567406280002615,53039.13487416 2025-11-15,14:35:44.000,319,11154981,110525,0,1763217343,13879.560770029995,52.61675018999813,53039.0440416 2025-11-15,14:35:45.000,319,11154927,110605,0,1763217344,13879.57424265,52.68019235999964,53039.02308024 2025-11-15,14:35:46.000,319,11154887,110525,0,1763217345,13879.54729740999,52.757732789999864,53039.02308024 2025-11-15,14:35:47.000,319,11154969,110725,0,1763217346,13879.59445158,52.82822409000073,53039.03006736001 2025-11-15,14:35:48.000,319,11155021,110765,0,1763217347,13879.61466051,52.926911909999035,53039.058015840004 2025-11-15,14:35:49.000,319,11154950,110685,0,1763217348,13879.641605749996,53.01855059999798,53039.00211888001 2025-11-15,14:35:50.000,319,11154954,110645,0,1763217349,13879.73591409,53.11723842000356,53039.00211888001 2025-11-15,14:35:51.000,319,11154982,110565,0,1763217350,13879.73591409,53.201827980003145,53039.0440416 2025-11-15,14:35:52.000,319,11154922,110725,0,1763217351,13879.810013499991,53.28641754000273,53039.03006736001 2025-11-15,14:35:53.000,319,11154933,110645,0,1763217352,13879.803277189996,53.36395797000296,53039.07199008001 2025-11-15,14:35:54.000,319,11154925,110605,0,1763217353,13879.944739699997,53.42035100999783,53039.06500296 2025-11-15,14:35:55.000,319,11155047,110525,0,1763217354,13880.005366489997,53.46264579000126,53039.058015840004 2025-11-15,14:35:56.000,319,11154909,110565,0,1763217355,13880.133356379993,53.568382739998924,53039.13487416 2025-11-15,14:35:57.000,319,11154911,110525,0,1763217356,13880.234401029993,53.64592316999915,53039.08596432 2025-11-15,14:35:58.000,319,11155001,110645,0,1763217357,13880.362390919989,53.70936534000066,53039.14186128 2025-11-15,14:35:59.000,319,11154921,110605,0,1763217358,13880.510589739999,53.836249680003675,53039.16282264 2025-11-15,14:36:00.000,319,11155005,111045,0,1763217359,13880.62510700999,53.90674098000454,53039.21173248 2025-11-15,14:36:01.000,319,11154992,110725,0,1763217360,13880.739624279995,53.963134019999416,53039.21173248 2025-11-15,14:36:02.000,319,11154948,110605,0,1763217361,13880.83393262,53.93493750000198,53039.23269384 2025-11-15,14:36:03.000,319,11154989,110725,0,1763217362,13880.941713579996,53.9490357600007,53039.26064232 2025-11-15,14:36:04.000,319,11155002,111045,0,1763217363,13880.961922509996,53.89969184999791,53039.31653928001 2025-11-15,14:36:05.000,319,11154932,110845,0,1763217364,13881.049494539991,53.81510228999832,53039.30955216 2025-11-15,14:36:06.000,319,11154908,110685,0,1763217365,13881.069703469992,53.737561859998095,53039.36544912001 2025-11-15,14:36:07.000,319,11155012,110645,0,1763217366,13881.096648710001,53.67411969000386,53039.40737184001 2025-11-15,14:36:08.000,319,11155007,110725,0,1763217367,13881.062967159996,53.554284480000206,53039.42134608 2025-11-15,14:36:09.000,319,11154892,110605,0,1763217368,13881.029285609991,53.441498400003184,53039.50519152001 2025-11-15,14:36:10.000,319,11154925,110765,0,1763217369,13881.002340369996,53.30051580000145,53039.47724304 2025-11-15,14:36:11.000,319,11154926,110765,0,1763217370,13880.921504649996,53.194778850003786,53039.53314000001 2025-11-15,14:36:12.000,319,11154995,110805,0,1763217371,13880.86761416999,53.01855059999798,53039.512178640005 2025-11-15,14:36:13.000,319,11154928,110685,0,1763217372,13880.739624279995,52.919862779999676,53039.4982044 2025-11-15,14:36:14.000,319,11154874,110725,0,1763217373,13880.658788559995,52.743634530001145,53039.48423016001 2025-11-15,14:36:15.000,319,11154954,110805,0,1763217374,13880.54427128999,52.65904497000156,53039.512178640005 2025-11-15,14:36:16.000,319,11154929,110725,0,1763217375,13880.476908189994,52.54625889000454,53039.47724304 2025-11-15,14:36:17.000,319,11154965,110725,0,1763217376,13880.355654609994,52.525111499999184,53039.47724304 2025-11-15,14:36:18.000,319,11155025,110685,0,1763217377,13880.268082579998,52.48986585000239,53039.414358960006 2025-11-15,14:36:19.000,319,11155005,110605,0,1763217378,13880.180510550003,52.46871846000431,53039.47025592 2025-11-15,14:36:20.000,319,11154945,110685,0,1763217379,13880.065993279997,52.45462019999832,53039.47724304 2025-11-15,14:36:21.000,319,11154989,110725,0,1763217380,13880.012102799992,52.48281672000303,53039.393397600004 2025-11-15,14:36:22.000,319,11154917,110805,0,1763217381,13879.944739699997,52.5392097599979,53039.344487760005 2025-11-15,14:36:23.000,319,11154913,110605,0,1763217382,13879.917794460001,52.63789758000348,53039.344487760005 2025-11-15,14:36:24.000,319,11154913,110685,0,1763217383,13879.911058149992,52.77183104999858,53039.37243624 2025-11-15,14:36:25.000,319,11155039,110565,0,1763217384,13879.911058149992,52.87756800000352,53039.33051352 2025-11-15,14:36:26.000,319,11154923,110805,0,1763217385,13879.857167670001,53.00445233999926,53039.31653928001 2025-11-15,14:36:27.000,319,11155028,110805,0,1763217386,13879.897585530001,53.18772972000443,53039.33750064001 2025-11-15,14:36:28.000,319,11154912,110605,0,1763217387,13879.964948629997,53.29346667000209,53039.295577920006 2025-11-15,14:36:29.000,319,11154974,110645,0,1763217388,13879.985157559997,53.41330187999847,53039.38641048001 2025-11-15,14:36:30.000,319,11154946,110445,0,1763217389,13880.059256970002,53.54723535000085,53039.36544912001 2025-11-15,14:36:31.000,319,11154922,110685,0,1763217390,13880.119883760002,53.66002142999787,53039.344487760005 2025-11-15,14:36:32.000,319,11154947,110485,0,1763217391,13880.200719480003,53.65297229999851,53039.358462 2025-11-15,14:36:33.000,319,11154983,110725,0,1763217392,13880.261346269988,53.71641447000002,53039.37942336 2025-11-15,14:36:34.000,319,11154987,110725,0,1763217393,13880.335445679993,53.7023162100013,53039.42134608 2025-11-15,14:36:35.000,319,11154902,110765,0,1763217394,13880.382599849989,53.65297229999851,53039.43532032001 2025-11-15,14:36:36.000,319,11154877,110685,0,1763217395,13880.389336159998,53.554284480000206,53039.44929456 2025-11-15,14:36:37.000,319,11154951,110685,0,1763217396,13880.443226639989,53.44854753000254,53039.4283332 2025-11-15,14:36:38.000,319,11154985,110525,0,1763217397,13880.476908189994,53.371007100002316,53039.47724304 2025-11-15,14:36:39.000,319,11155026,110805,0,1763217398,13880.52406235999,53.17363145999843,53039.4982044 2025-11-15,14:36:40.000,319,11154946,110605,0,1763217399,13880.56448021999,53.025599730004615,53039.4982044 2025-11-15,14:36:41.000,319,11154957,110765,0,1763217400,13880.598161769994,52.81412583000201,53039.51916576 2025-11-15,14:36:42.000,319,11154917,110525,0,1763217401,13880.618370699995,52.66609410000092,53039.49121728 2025-11-15,14:36:43.000,319,11154895,110645,0,1763217402,13880.62510700999,52.48986585000239,53039.561088480004 2025-11-15,14:36:44.000,319,11154933,110805,0,1763217403,13880.57121653,52.327735860002576,53039.5680756 2025-11-15,14:36:45.000,319,11154987,110885,0,1763217404,13880.557743909994,52.24314630000299,53039.54711424 2025-11-15,14:36:46.000,319,11155040,110605,0,1763217405,13880.48364449999,52.0951145700019,53039.5680756 2025-11-15,14:36:47.000,319,11154984,110765,0,1763217406,13880.402808779989,52.03872152999975,53039.5680756 2025-11-15,14:36:48.000,319,11154900,110765,0,1763217407,13880.362390919989,51.96118109999952,53039.58903696 2025-11-15,14:36:49.000,319,11154970,110805,0,1763217408,13880.295027819993,51.97527935999824,53039.65192104001 2025-11-15,14:36:50.000,319,11154991,110565,0,1763217409,13880.193983169993,51.90478806000465,53039.6379468 2025-11-15,14:36:51.000,319,11154898,111005,0,1763217410,13880.106411139997,51.90478806000465,53039.61698544 2025-11-15,14:36:52.000,319,11154984,110645,0,1763217411,13880.032311729992,51.883640669999295,53039.582049840006 2025-11-15,14:36:53.000,319,11154946,110405,0,1763217412,13879.958212320002,51.90478806000465,53039.5680756 2025-11-15,14:36:54.000,319,11154912,110565,0,1763217413,13879.857167670001,51.85544415000186,53039.609998320004 2025-11-15,14:36:55.000,319,11154969,110805,0,1763217414,13879.857167670001,51.83429676000378,53039.55410136001 2025-11-15,14:36:56.000,319,11154919,110605,0,1763217415,13879.810013499991,51.79905110999971,53039.5680756 2025-11-15,14:36:57.000,319,11154951,110645,0,1763217416,13879.796540880001,51.79905110999971,53039.54711424 2025-11-15,14:36:58.000,319,11154918,110605,0,1763217417,13879.830222429991,51.756756330003554,53039.5680756 2025-11-15,14:36:59.000,319,11154948,110725,0,1763217418,13879.870640289992,51.72151067999948,53039.609998320004 2025-11-15,14:37:00.000,319,11154961,110965,0,1763217419,13879.897585530001,51.67216677000397,53039.53314000001 2025-11-15,14:37:01.000,319,11154920,110765,0,1763217420,13879.978421250002,51.68626503000269,53039.52615288 2025-11-15,14:37:02.000,319,11154877,110765,0,1763217421,13880.018839110002,51.658068509997975,53039.50519152001 2025-11-15,14:37:03.000,319,11154936,110565,0,1763217422,13880.099674830002,51.643970249999256,53039.54711424 2025-11-15,14:37:04.000,319,11154918,110565,0,1763217423,13880.207455789998,51.643970249999256,53039.52615288 2025-11-15,14:37:05.000,319,11154900,111045,0,1763217424,13880.261346269988,51.57347894999839,53039.5680756 2025-11-15,14:37:06.000,319,11154879,110685,0,1763217425,13880.348918299998,51.524135040002875,53039.561088480004 2025-11-15,14:37:07.000,319,11154915,110525,0,1763217426,13880.389336159998,51.46069287000137,53039.561088480004 2025-11-15,14:37:08.000,319,11154920,110765,0,1763217427,13880.436490329994,51.43249635000393,53039.60301120001 2025-11-15,14:37:09.000,319,11154953,110525,0,1763217428,13880.456699259994,51.33380852999835,53039.630959680006 2025-11-15,14:37:10.000,319,11155016,110525,0,1763217429,13880.456699259994,51.298562880001555,53039.60301120001 2025-11-15,14:37:11.000,319,11154984,110565,0,1763217430,13880.423017709989,51.242169839999406,53039.6379468 2025-11-15,14:37:12.000,319,11154919,110325,0,1763217431,13880.369127229998,51.17167853999854,53039.60301120001 2025-11-15,14:37:13.000,319,11154941,110685,0,1763217432,13880.321973059989,51.10118723999767,53039.58903696 2025-11-15,14:37:14.000,319,11155007,110805,0,1763217433,13880.288291509998,51.0447942000028,53039.609998320004 2025-11-15,14:37:15.000,319,11154939,110725,0,1763217434,13880.220928409988,50.98840116000065,53039.60301120001 2025-11-15,14:37:16.000,319,11154958,110445,0,1763217435,13880.153565309993,50.93905724999786,53039.60301120001 2025-11-15,14:37:17.000,319,11154940,110965,0,1763217436,13880.065993279997,50.95315551000385,53039.5680756 2025-11-15,14:37:18.000,319,11154967,110685,0,1763217437,13879.938003390002,50.95315551000385,53039.51916576 2025-11-15,14:37:19.000,319,11155026,110725,0,1763217438,13879.830222429991,50.96725377000257,53039.50519152001 2025-11-15,14:37:20.000,319,11154999,110725,0,1763217439,13879.71570516,50.93905724999786,53039.512178640005 2025-11-15,14:37:21.000,319,11154950,110685,0,1763217440,13879.63486944,50.91790985999978,53039.4283332 2025-11-15,14:37:22.000,319,11154895,111045,0,1763217441,13879.540561099995,50.91086073000042,53039.442307440004 2025-11-15,14:37:23.000,319,11154954,110725,0,1763217442,13879.39236228,50.86856595000427,53039.45628168001 2025-11-15,14:37:24.000,319,11154936,110725,0,1763217443,13879.35194442,50.882664210002986,53039.43532032001 2025-11-15,14:37:25.000,319,11154985,110725,0,1763217444,13879.257636079994,50.85446768999827,53039.414358960006 2025-11-15,14:37:26.000,319,11154933,110645,0,1763217445,13879.183536669989,50.833320300000196,53039.36544912001 2025-11-15,14:37:27.000,319,11155009,110725,0,1763217446,13879.129646189998,50.847418559998914,53039.38641048001 2025-11-15,14:37:28.000,319,11154933,110605,0,1763217447,13879.055546779993,50.80512378000276,53039.37942336 2025-11-15,14:37:29.000,319,11155031,110485,0,1763217448,13879.021865229988,50.80512378000276,53039.38641048001 2025-11-15,14:37:30.000,319,11155010,110765,0,1763217449,13878.981447370003,50.78397639000468,53039.30256504 2025-11-15,14:37:31.000,319,11154900,110685,0,1763217450,13878.974711059993,50.78397639000468,53039.2536552 2025-11-15,14:37:32.000,319,11154994,110845,0,1763217451,13878.961238440002,50.77692725999805,53039.2536552 2025-11-15,14:37:33.000,319,11154913,110685,0,1763217452,13879.001656299988,50.77692725999805,53039.23269384 2025-11-15,14:37:34.000,319,11154939,110645,0,1763217453,13879.008392609998,50.82627117000084,53039.176796880005 2025-11-15,14:37:35.000,319,11154894,110725,0,1763217454,13879.021865229988,50.87561508000363,53039.21871960001 2025-11-15,14:37:36.000,319,11154936,110565,0,1763217455,13879.048810469998,50.889713340002345,53039.26762944001 2025-11-15,14:37:37.000,319,11154991,110725,0,1763217456,13879.089228329998,50.91790985999978,53039.21871960001 2025-11-15,14:37:38.000,319,11154944,110685,0,1763217457,13879.116173569993,50.91790985999978,53039.274616560004 2025-11-15,14:37:39.000,319,11154952,110765,0,1763217458,13879.170064049998,50.96725377000257,53039.20474536 2025-11-15,14:37:40.000,319,11155007,110445,0,1763217459,13879.183536669989,50.98840116000065,53039.16282264 2025-11-15,14:37:41.000,319,11154976,110645,0,1763217460,13879.156591429994,51.058892460001516,53039.16282264 2025-11-15,14:37:42.000,319,11154987,110525,0,1763217461,13879.176800359994,51.080039849999594,53039.225706720004 2025-11-15,14:37:43.000,319,11155011,110685,0,1763217462,13879.109437259998,51.1434820200011,53039.15583552 2025-11-15,14:37:44.000,319,11154967,110565,0,1763217463,13879.095964639993,51.1787276699979,53039.15583552 2025-11-15,14:37:45.000,319,11154936,111005,0,1763217464,13878.994919989993,51.21397332000197,53039.19775824001 2025-11-15,14:37:46.000,319,11154919,110645,0,1763217465,13878.927556889998,51.20692419000261,53039.16282264 2025-11-15,14:37:47.000,319,11154978,110805,0,1763217466,13878.826512239997,51.21397332000197,53039.16282264 2025-11-15,14:37:48.000,319,11154964,110645,0,1763217467,13878.759149140002,51.22807158000069,53039.14186128 2025-11-15,14:37:49.000,319,11155007,110605,0,1763217468,13878.658104490001,51.23512071000005,53039.15583552 2025-11-15,14:37:50.000,319,11154915,110845,0,1763217469,13878.53685091,51.249218969998765,53039.08596432 2025-11-15,14:37:51.000,319,11154970,110525,0,1763217470,13878.40886101999,51.22807158000069,53039.0440416 2025-11-15,14:37:52.000,319,11154983,110685,0,1763217471,13878.33476161,51.256268099998124,53039.00211888001 2025-11-15,14:37:53.000,319,11155038,110765,0,1763217472,13878.25392589,51.291513750002196,53038.98814464 2025-11-15,14:37:54.000,319,11154996,110525,0,1763217473,13878.17309017,51.298562880001555,53038.96718328 2025-11-15,14:37:55.000,319,11154911,110285,0,1763217474,13878.06530920999,51.31266114000027,53038.95320904001 2025-11-15,14:37:56.000,319,11154966,110725,0,1763217475,13877.977737179994,51.31266114000027,53038.86237648001 2025-11-15,14:37:57.000,319,11154999,110525,0,1763217476,13877.937319319994,51.354955920003704,53038.841415120005 2025-11-15,14:37:58.000,319,11154924,110765,0,1763217477,13877.883428839988,51.43249635000393,53038.8693636 2025-11-15,14:37:59.000,319,11154943,110685,0,1763217478,13877.809329429998,51.49593851999816,53038.82045376 2025-11-15,14:38:00.000,319,11155048,110725,0,1763217479,13877.829538359998,51.524135040002875,53038.75756968 2025-11-15,14:38:01.000,319,11154897,110805,0,1763217480,13877.795856809993,51.56642981999903,53038.7296212 2025-11-15,14:38:02.000,319,11154926,110765,0,1763217481,13877.789120499998,51.643970249999256,53038.75756968 2025-11-15,14:38:03.000,319,11154978,110525,0,1763217482,13877.843010979988,51.693314160002046,53038.722634080004 2025-11-15,14:38:04.000,319,11155033,110685,0,1763217483,13877.849747289998,51.77790372000163,53038.68769848 2025-11-15,14:38:05.000,319,11154913,110645,0,1763217484,13877.869956219998,51.82724763000442,53038.71564696001 2025-11-15,14:38:06.000,319,11154992,110605,0,1763217485,13877.930583009998,51.86954241000058,53038.68769848 2025-11-15,14:38:07.000,319,11154914,110725,0,1763217486,13877.971000869999,51.91888632000337,53038.64577576001 2025-11-15,14:38:08.000,319,11154890,110645,0,1763217487,13878.06530920999,51.99642675000359,53038.7296212 2025-11-15,14:38:09.000,319,11154940,110445,0,1763217488,13878.092254449999,52.02462327000103,53038.75756968 2025-11-15,14:38:10.000,319,11154959,110645,0,1763217489,13878.17309017,52.06691805000446,53038.69468560001 2025-11-15,14:38:11.000,319,11154897,110765,0,1763217490,13878.26739850999,52.116261959999974,53038.71564696001 2025-11-15,14:38:12.000,319,11154985,110525,0,1763217491,13878.34823422999,52.08101631000318,53038.70865984 2025-11-15,14:38:13.000,319,11154893,110725,0,1763217492,13878.381915779995,52.04577065999911,53038.75058256 2025-11-15,14:38:14.000,319,11155030,110605,0,1763217493,13878.43580626,52.03872152999975,53038.71564696001 2025-11-15,14:38:15.000,319,11154976,110765,0,1763217494,13878.42906994999,52.059868919997825,53038.73660832001 2025-11-15,14:38:16.000,319,11154975,110885,0,1763217495,13878.42906994999,52.01052501000231,53038.771543920004 2025-11-15,14:38:17.000,319,11154977,110805,0,1763217496,13878.462751499996,51.99642675000359,53038.7296212 2025-11-15,14:38:18.000,319,11154910,110725,0,1763217497,13878.48969673999,52.00347588000295,53038.81346664001 2025-11-15,14:38:20.000,319,11155000,110845,0,1763217499,13878.45601519,51.97527935999824,53038.77853104 2025-11-15,14:38:21.000,319,11154958,110725,0,1763217500,13878.45601519,52.03167240000039,53038.83442800001 2025-11-15,14:38:22.000,319,11154991,110565,0,1763217501,13878.44927887999,52.07396718000382,53038.83442800001 2025-11-15,14:38:23.000,319,11155025,110525,0,1763217502,13878.47622412,52.12331108999933,53038.81346664001 2025-11-15,14:38:24.000,319,11154974,110845,0,1763217503,13878.442542569996,52.24314630000299,53038.82045376 2025-11-15,14:38:25.000,319,11154894,110645,0,1763217504,13878.44927887999,52.334784990001936,53038.81346664001 2025-11-15,14:38:26.000,319,11154987,110645,0,1763217505,13878.43580626,52.41937455000152,53038.939234800004 2025-11-15,14:38:27.000,319,11154941,110605,0,1763217506,13878.3953884,52.54625889000454,53038.88333784001 2025-11-15,14:38:28.000,319,11155000,110605,0,1763217507,13878.31455268,52.68019235999964,53038.89731208 2025-11-15,14:38:29.000,319,11154992,110765,0,1763217508,13878.27413482,52.84232234999945,53038.93224768001 2025-11-15,14:38:30.000,319,11154970,110765,0,1763217509,13878.1932991,52.96215756000311,53038.90429920001 2025-11-15,14:38:31.000,319,11154996,110725,0,1763217510,13878.17309017,53.07494364000013,53038.939234800004 2025-11-15,14:38:32.000,319,11154886,110525,0,1763217511,13878.098990759994,53.18772972000443,53038.94622192 2025-11-15,14:38:33.000,319,11154961,110605,0,1763217512,13878.06530920999,53.25822101999802,53038.91827344 2025-11-15,14:38:34.000,319,11154992,110685,0,1763217513,13878.038363969994,53.34281058000488,53038.9741704 2025-11-15,14:38:35.000,319,11154927,110565,0,1763217514,13877.977737179994,53.378056230001675,53038.93224768001 2025-11-15,14:38:36.000,319,11154984,110885,0,1763217515,13877.991209799999,53.378056230001675,53038.93224768001 2025-11-15,14:38:37.000,319,11155000,110685,0,1763217516,13877.991209799999,53.34281058000488,53038.99513176 2025-11-15,14:38:38.000,319,11154996,110565,0,1763217517,13877.964264559989,53.25117188999866,53039.00211888001 2025-11-15,14:38:39.000,319,11154950,110645,0,1763217518,13877.923846699989,53.23002450000058,53039.00211888001 2025-11-15,14:38:40.000,319,11155001,110845,0,1763217519,13877.923846699989,53.13838581000164,53039.009106000005 2025-11-15,14:38:41.000,319,11154942,110725,0,1763217520,13877.876692529993,53.1101892900042,53039.02308024 2025-11-15,14:38:42.000,319,11154983,110685,0,1763217521,13877.903637769989,52.95510843000375,53038.98814464 2025-11-15,14:38:43.000,319,11154979,110525,0,1763217522,13877.869956219998,52.94805930000439,53039.01609312 2025-11-15,14:38:44.000,319,11154906,110885,0,1763217523,13877.903637769989,52.95510843000375,53038.99513176 2025-11-15,14:38:45.000,319,11154922,110605,0,1763217524,13877.896901459993,52.94101016999775,53039.06500296 2025-11-15,14:38:46.000,319,11154991,110685,0,1763217525,13877.910374079998,52.976255820001825,53038.94622192 2025-11-15,14:38:47.000,319,11154987,110805,0,1763217526,13877.890165149998,53.08199276999949,53038.960196160006 2025-11-15,14:38:48.000,319,11154912,110805,0,1763217527,13877.856483599993,53.17363145999843,53038.87635072 2025-11-15,14:38:49.000,319,11154985,110885,0,1763217528,13877.863219909988,53.335761449998245,53039.009106000005 2025-11-15,14:38:50.000,319,11154916,110845,0,1763217529,13877.843010979988,53.46969492000062,53038.94622192 2025-11-15,14:38:51.000,319,11155010,110365,0,1763217530,13877.896901459993,53.64592316999915,53039.00211888001 2025-11-15,14:38:52.000,319,11155026,110685,0,1763217531,13877.843010979988,53.77280751000217,53039.05102872001 2025-11-15,14:38:53.000,319,11154942,110605,0,1763217532,13877.843010979988,53.977232279998134,53039.01609312 2025-11-15,14:38:54.000,319,11154883,110445,0,1763217533,13877.876692529993,54.16755879000266,53039.009106000005 2025-11-15,14:38:55.000,319,11154994,110845,0,1763217534,13877.944055629989,54.364934429999266,53039.058015840004 2025-11-15,14:38:56.000,319,11154908,110805,0,1763217535,13877.944055629989,54.470671380004205,53039.106925680004 2025-11-15,14:38:57.000,319,11154972,110605,0,1763217536,13878.011418729999,54.63280137000402,53039.13487416 2025-11-15,14:38:58.000,319,11154965,110885,0,1763217537,13878.072045519999,54.68919440999889,53039.1139128 2025-11-15,14:38:59.000,319,11154913,110605,0,1763217538,13878.12593599999,54.78788223000447,53039.20474536 2025-11-15,14:39:00.000,319,11155009,110725,0,1763217539,13878.16635385999,54.79493136000383,53039.225706720004 2025-11-15,14:39:01.000,319,11155032,110805,0,1763217540,13878.17309017,54.7526365800004,53039.26762944001 2025-11-15,14:39:02.000,319,11154927,110765,0,1763217541,13878.23371696,54.73148919000232,53039.3235264 2025-11-15,14:39:03.000,319,11155017,110685,0,1763217542,13878.200035409995,54.63985050000338,53039.35147488 2025-11-15,14:39:04.000,319,11154928,110565,0,1763217543,13878.25392589,54.54821181000443,53039.38641048001 2025-11-15,14:39:05.000,319,11154922,110805,0,1763217544,13878.200035409995,54.40018008000334,53039.4283332 2025-11-15,14:39:06.000,319,11154979,110605,0,1763217545,13878.22698064999,54.252148350002244,53039.37942336 2025-11-15,14:39:07.000,319,11154970,110645,0,1763217546,13878.23371696,54.15346053000394,53039.45628168001 2025-11-15,14:39:08.000,319,11154993,110845,0,1763217547,13878.24718957999,53.98428141000477,53039.45628168001 2025-11-15,14:39:09.000,319,11154914,110485,0,1763217548,13878.200035409995,53.87854445999983,53039.50519152001 2025-11-15,14:39:10.000,319,11155030,110725,0,1763217549,13878.17309017,53.8010040299996,53039.50519152001 2025-11-15,14:39:11.000,319,11155017,110845,0,1763217550,13878.18656278999,53.72346359999938,53039.49121728 2025-11-15,14:39:12.000,319,11154930,110725,0,1763217551,13878.15288124,53.667070560004504,53039.54012712 2025-11-15,14:39:13.000,319,11155006,110525,0,1763217552,13878.159617549994,53.62477578000107,53039.48423016001 2025-11-15,14:39:14.000,319,11154969,110685,0,1763217553,13878.14614492999,53.58953013000428,53039.50519152001 2025-11-15,14:39:15.000,319,11154979,110525,0,1763217554,13878.13267231,53.610677520002355,53039.54711424 2025-11-15,14:39:16.000,319,11154994,110645,0,1763217555,13878.17309017,53.68116882000322,53039.4982044 2025-11-15,14:39:17.000,319,11155041,110525,0,1763217556,13878.139408619994,53.793954900000244,53039.47025592 2025-11-15,14:39:18.000,319,11154935,110565,0,1763217557,13878.200035409995,53.9137901100039,53039.512178640005 2025-11-15,14:39:19.000,319,11154973,110765,0,1763217558,13878.22698064999,54.08296923000307,53039.52615288 2025-11-15,14:39:20.000,319,11155025,110805,0,1763217559,13878.260662199995,54.27329574000032,53039.4982044 2025-11-15,14:39:21.000,319,11154923,110765,0,1763217560,13878.30781636999,54.40018008000334,53039.53314000001 2025-11-15,14:39:22.000,319,11154991,110605,0,1763217561,13878.32802529999,54.604604849999305,53039.54711424 2025-11-15,14:39:23.000,319,11154946,110765,0,1763217562,13878.36844315999,54.780833099997835,53039.47724304 2025-11-15,14:39:24.000,319,11154897,110645,0,1763217563,13878.38865208999,54.92886482999893,53039.5680756 2025-11-15,14:39:25.000,319,11154889,110525,0,1763217564,13878.38865208999,55.048700040002586,53039.61698544 2025-11-15,14:39:26.000,319,11155023,110885,0,1763217565,13878.40886101999,55.16853524999897,53039.60301120001 2025-11-15,14:39:27.000,319,11154925,110845,0,1763217566,13878.462751499996,55.21787916000176,53039.66589528 2025-11-15,14:39:28.000,319,11155027,110525,0,1763217567,13878.44927887999,55.295419590001984,53039.70083088001 2025-11-15,14:39:29.000,319,11154930,110605,0,1763217568,13878.509905669991,55.344763500004774,53039.74275360001 2025-11-15,14:39:30.000,319,11154978,110925,0,1763217569,13878.503169359996,55.3095178500007,53039.74275360001 2025-11-15,14:39:31.000,319,11154962,110725,0,1763217570,13878.55705984,55.295419590001984,53039.73576648 2025-11-15,14:39:32.000,319,11154921,110685,0,1763217571,13878.604214009996,55.26722307000455,53039.82659904 2025-11-15,14:39:33.000,319,11154950,110525,0,1763217572,13878.685049729997,55.246075679999194,53039.8126248 2025-11-15,14:39:34.000,319,11155022,110565,0,1763217573,13878.738940210002,55.14033873000153,53039.83358616 2025-11-15,14:39:35.000,319,11154910,110765,0,1763217574,13878.860193790002,55.14033873000153,53039.80563768 2025-11-15,14:39:36.000,319,11154984,110685,0,1763217575,13878.873666409992,55.055749170001945,53039.79166344001 2025-11-15,14:39:37.000,319,11154910,110805,0,1763217576,13878.961238440002,54.99230700000044,53039.88948312001 2025-11-15,14:39:38.000,319,11154993,110685,0,1763217577,13879.042074159988,54.90771744000085,53039.90345736 2025-11-15,14:39:39.000,319,11154941,110885,0,1763217578,13879.102700949989,54.7526365800004,53039.917431600006 2025-11-15,14:39:40.000,319,11155016,110765,0,1763217579,13879.163327739989,54.67509615000017,53039.90345736 2025-11-15,14:39:41.000,319,11154921,110725,0,1763217580,13879.210481909999,54.58345746000123,53039.93140584 2025-11-15,14:39:42.000,319,11154941,110645,0,1763217581,13879.237427149994,54.53411354999844,53039.95935432001 2025-11-15,14:39:43.000,319,11154958,110765,0,1763217582,13879.291317629999,54.52001528999972,53039.92441872 2025-11-15,14:39:44.000,319,11155012,110805,0,1763217583,13879.32499917999,54.49181877000228,53039.945380080004 2025-11-15,14:39:45.000,319,11154921,110725,0,1763217584,13879.40583489999,54.53411354999844,53039.93839296001 2025-11-15,14:39:46.000,319,11154910,110805,0,1763217585,13879.399098589995,54.597555719999946,53039.97332856 2025-11-15,14:39:47.000,319,11154905,110765,0,1763217586,13879.439516449995,54.68214527999953,53039.98031568 2025-11-15,14:39:48.000,319,11154938,110605,0,1763217587,13879.42604382999,54.773783969998476,53039.98031568 2025-11-15,14:39:49.000,319,11154921,110645,0,1763217588,13879.399098589995,54.830177010000625,53039.9523672 2025-11-15,14:39:50.000,319,11155011,110725,0,1763217589,13879.419307519995,54.879520920003415,53039.95935432001 2025-11-15,14:39:51.000,319,11154895,110885,0,1763217590,13879.37215335,54.91476657000021,53039.98730280001 2025-11-15,14:39:52.000,319,11154932,110885,0,1763217591,13879.35194442,54.99230700000044,53039.896470240004 2025-11-15,14:39:53.000,319,11154989,110765,0,1763217592,13879.358680729994,54.98525787000108,53039.86153464 2025-11-15,14:39:54.000,319,11154984,110605,0,1763217593,13879.37215335,54.97820874000172,53039.882496 2025-11-15,14:39:55.000,319,11154917,110725,0,1763217594,13879.38562596999,54.92181569999957,53039.88948312001 2025-11-15,14:39:56.000,319,11154965,110725,0,1763217595,13879.43278014,54.84427526999934,53039.966341440006 2025-11-15,14:39:57.000,319,11154991,110645,0,1763217596,13879.46646168999,54.780833099997835,53039.86852176001 2025-11-15,14:39:58.000,319,11154953,111005,0,1763217597,13879.473198,54.68214527999953,53039.88948312001 2025-11-15,14:39:59.000,319,11155016,110525,0,1763217598,13879.50687954999,54.604604849999305,53039.92441872 2025-11-15,14:40:00.000,319,11154933,110565,0,1763217599,13879.580978959995,54.45657311999821,53039.945380080004 2025-11-15,14:40:01.000,319,11154964,110245,0,1763217600,13879.60792419999,54.35083617000055,53039.90345736 2025-11-15,14:40:02.000,319,11155003,110525,0,1763217601,13879.702232539996,54.27329574000032,53039.93140584 2025-11-15,14:40:03.000,319,11154957,110725,0,1763217602,13879.702232539996,54.18165705000138,53039.93839296001 2025-11-15,14:40:04.000,319,11155007,110685,0,1763217603,13879.762859329996,54.11116575000051,53039.966341440006 2025-11-15,14:40:05.000,319,11154888,110725,0,1763217604,13879.702232539996,54.05477270999836,53039.93839296001 2025-11-15,14:40:06.000,319,11155001,110885,0,1763217605,13879.68875991999,54.08296923000307,53039.95935432001 2025-11-15,14:40:07.000,319,11154995,110725,0,1763217606,13879.63486944,54.09001836000243,53039.93839296001 2025-11-15,14:40:08.000,319,11154975,110645,0,1763217607,13879.57424265,54.08296923000307,53039.99428992 2025-11-15,14:40:09.000,319,11154976,110605,0,1763217608,13879.560770029995,54.09706749000179,53039.95935432001 2025-11-15,14:40:10.000,319,11154934,110605,0,1763217609,13879.53382479,54.17460792000202,53040.015251280005 2025-11-15,14:40:11.000,319,11155029,110725,0,1763217610,13879.50687954999,54.21690269999817,53040.05018688 2025-11-15,14:40:12.000,319,11155033,110685,0,1763217611,13879.459725379995,54.27329574000032,53039.98031568 2025-11-15,14:40:13.000,319,11154940,110605,0,1763217612,13879.48667061999,54.26624661000096,53040.05717400001 2025-11-15,14:40:14.000,319,11155007,110525,0,1763217613,13879.459725379995,54.30149225999776,53040.04319976 2025-11-15,14:40:15.000,319,11154995,110885,0,1763217614,13879.51361586,54.33673791000183,53040.0222384 2025-11-15,14:40:16.000,319,11154915,110645,0,1763217615,13879.479934309995,54.32263965000311,53039.99428992 2025-11-15,14:40:17.000,319,11155005,110765,0,1763217616,13879.439516449995,54.28034486999968,53039.97332856 2025-11-15,14:40:18.000,319,11154956,110805,0,1763217617,13879.358680729994,54.23100096000417,53040.05018688 2025-11-15,14:40:19.000,319,11154954,110725,0,1763217618,13879.28458131999,54.13231313999859,53040.015251280005 2025-11-15,14:40:20.000,319,11154879,110685,0,1763217619,13879.190272979999,54.019527060001565,53040.04319976 2025-11-15,14:40:21.000,319,11155003,110445,0,1763217620,13879.075755709993,53.9137901100039,53039.966341440006 2025-11-15,14:40:22.000,319,11154961,110605,0,1763217621,13878.880402720002,53.779856640001526,53039.93839296001 2025-11-15,14:40:23.000,319,11154947,110645,0,1763217622,13878.691786039992,53.65297229999851,53039.92441872 2025-11-15,14:40:24.000,319,11154972,110565,0,1763217623,13878.509905669991,53.561333609999565,53039.917431600006 2025-11-15,14:40:25.000,319,11155021,110645,0,1763217624,13878.28760743999,53.54018622000149,53039.90345736 2025-11-15,14:40:26.000,319,11155019,110765,0,1763217625,13878.17309017,53.568382739998924,53039.882496 2025-11-15,14:40:27.000,319,11155010,110205,0,1763217626,13878.06530920999,53.603628390002996,53039.87550888 2025-11-15,14:40:28.000,319,11154978,110605,0,1763217627,13877.950791939998,53.72346359999938,53039.83358616 2025-11-15,14:40:29.000,319,11154950,110525,0,1763217628,13877.890165149998,53.9490357600007,53039.75672784 2025-11-15,14:40:30.000,319,11154951,110765,0,1763217629,13877.917110389993,54.11821487999987,53039.728779360004 2025-11-15,14:40:31.000,319,11155012,110685,0,1763217630,13877.944055629989,54.34378704000119,53039.71480512 2025-11-15,14:40:32.000,319,11154880,110725,0,1763217631,13877.964264559989,54.604604849999305,53039.707818 2025-11-15,14:40:33.000,319,11155045,110445,0,1763217632,13878.06530920999,54.76673483999912,53039.707818 2025-11-15,14:40:34.000,319,11154957,110805,0,1763217633,13878.13267231,54.964110480003,53039.71480512 2025-11-15,14:40:35.000,319,11154993,110645,0,1763217634,13878.23371696,55.0980439499981,53039.75672784 2025-11-15,14:40:36.000,319,11155001,110645,0,1763217635,13878.321288989995,55.16853524999897,53039.74275360001 2025-11-15,14:40:37.000,319,11154997,110685,0,1763217636,13878.442542569996,55.20378090000304,53039.74275360001 2025-11-15,14:40:38.000,319,11155012,110565,0,1763217637,13878.47622412,55.2108300300024,53039.749740720006 2025-11-15,14:40:39.000,319,11154933,110885,0,1763217638,13878.523378289996,55.119191340003454,53039.72179224001 2025-11-15,14:40:40.000,319,11154997,110765,0,1763217639,13878.577268770001,54.999356129999796,53039.72179224001 2025-11-15,14:40:41.000,319,11154996,110805,0,1763217640,13878.55705984,54.886570050002774,53039.77070208001 2025-11-15,14:40:42.000,319,11155027,110485,0,1763217641,13878.47622412,54.80902962000255,53039.79166344001 2025-11-15,14:40:43.000,319,11155009,110445,0,1763217642,13878.44927887999,54.63280137000402,53039.75672784 2025-11-15,14:40:44.000,319,11154983,110725,0,1763217643,13878.381915779995,54.45657311999821,53039.70083088001 2025-11-15,14:40:45.000,319,11154949,110565,0,1763217644,13878.29434375,54.34378704000119,53039.707818 2025-11-15,14:40:46.000,319,11155024,110845,0,1763217645,13878.11246338,54.2591974800016,53039.74275360001 2025-11-15,14:40:47.000,319,11155001,110885,0,1763217646,13877.971000869999,54.21690269999817,53039.69384376 2025-11-15,14:40:48.000,319,11154984,110725,0,1763217647,13877.809329429998,54.20985356999881,53039.73576648 2025-11-15,14:40:49.000,319,11154925,110725,0,1763217648,13877.674603229992,54.23100096000417,53039.62397256001 2025-11-15,14:40:50.000,319,11154999,110885,0,1763217649,13877.512931789992,54.28034486999968,53039.58903696 2025-11-15,14:40:51.000,319,11154935,110765,0,1763217650,13877.371469279991,54.35788529999991,53039.561088480004 2025-11-15,14:40:52.000,319,11154963,110725,0,1763217651,13877.21653415,54.49886790000164,53039.51916576 2025-11-15,14:40:53.000,319,11154916,110645,0,1763217652,13877.13569843,54.646899630002736,53039.45628168001 2025-11-15,14:40:54.000,319,11154924,110685,0,1763217653,13877.09528057,54.78788223000447,53039.463268800006 2025-11-15,14:40:55.000,319,11154986,110605,0,1763217654,13877.02791746999,54.964110480003,53039.44929456 2025-11-15,14:40:56.000,319,11154945,110685,0,1763217655,13877.000972229995,55.15443699000025,53039.44929456 2025-11-15,14:40:57.000,319,11154909,110685,0,1763217656,13877.021181159995,55.32361610999942,53039.36544912001 2025-11-15,14:40:58.000,319,11155062,110405,0,1763217657,13877.03465378,55.48574609999923,53039.38641048001 2025-11-15,14:40:59.000,319,11154890,110725,0,1763217658,13877.041390089995,55.640826959999686,53039.358462 2025-11-15,14:41:00.000,319,11155021,110605,0,1763217659,13877.122225809995,55.79590782000014,53039.38641048001 2025-11-15,14:41:01.000,319,11154991,110485,0,1763217660,13877.15590736,55.922792160003155,53039.358462 2025-11-15,14:41:02.000,319,11154938,110605,0,1763217661,13877.20979783999,56.02852911000082,53039.35147488 2025-11-15,14:41:03.000,319,11154912,110525,0,1763217662,13877.25695201,56.091971280002326,53039.31653928001 2025-11-15,14:41:04.000,319,11154959,110685,0,1763217663,13877.371469279991,56.155413450003834,53039.33750064001 2025-11-15,14:41:05.000,319,11155002,110325,0,1763217664,13877.384941899996,56.17656084000191,53039.37942336 2025-11-15,14:41:06.000,319,11154921,110605,0,1763217665,13877.485986549997,56.19770822999999,53039.414358960006 2025-11-15,14:41:07.000,319,11154974,110725,0,1763217666,13877.573558579992,56.19065910000063,53039.344487760005 2025-11-15,14:41:08.000,319,11154974,110685,0,1763217667,13877.647657989997,56.19770822999999,53039.40038472 2025-11-15,14:41:09.000,319,11154940,110605,0,1763217668,13877.715021089993,56.16951171000255,53039.40038472 2025-11-15,14:41:10.000,319,11155008,110685,0,1763217669,13877.802593119988,56.14131518999784,53039.393397600004 2025-11-15,14:41:11.000,319,11155013,110845,0,1763217670,13877.890165149998,56.091971280002326,53039.37243624 2025-11-15,14:41:12.000,319,11155007,110645,0,1763217671,13877.923846699989,56.042627369999536,53039.414358960006 2025-11-15,14:41:13.000,319,11155000,110525,0,1763217672,13878.06530920999,55.915743030003796,53039.49121728 2025-11-15,14:41:14.000,319,11154980,110605,0,1763217673,13878.119199689994,55.82410434000485,53039.414358960006 2025-11-15,14:41:15.000,319,11154966,110605,0,1763217674,13878.16635385999,55.753613040003984,53039.414358960006 2025-11-15,14:41:16.000,319,11154924,110485,0,1763217675,13878.18656278999,55.704269130001194,53039.47025592 2025-11-15,14:41:17.000,319,11154975,110525,0,1763217676,13878.18656278999,55.62672870000097,53039.45628168001 2025-11-15,14:41:18.000,319,11154910,110685,0,1763217677,13878.220244339995,55.61263044000225,53039.48423016001 2025-11-15,14:41:19.000,319,11154904,110565,0,1763217678,13878.18656278999,55.6690234800044,53039.37942336 2025-11-15,14:41:20.000,319,11155030,110765,0,1763217679,13878.1932991,55.690170870002476,53039.42134608 2025-11-15,14:41:21.000,319,11154915,110645,0,1763217680,13878.098990759994,55.78180956000142,53039.43532032001 2025-11-15,14:41:22.000,319,11154930,110725,0,1763217681,13878.058572899994,55.83115347000421,53039.4982044 2025-11-15,14:41:23.000,319,11154962,110805,0,1763217682,13878.004682419989,55.93689042000187,53039.414358960006 2025-11-15,14:41:24.000,319,11155020,110725,0,1763217683,13877.997946109994,56.049676499998895,53039.414358960006 2025-11-15,14:41:25.000,319,11154968,110565,0,1763217684,13877.984473489989,56.19065910000063,53039.36544912001 2025-11-15,14:41:26.000,319,11154930,111005,0,1763217685,13877.910374079998,56.338690830001724,53039.36544912001 2025-11-15,14:41:27.000,319,11155016,110685,0,1763217686,13877.923846699989,56.48672256000282,53039.35147488 2025-11-15,14:41:28.000,319,11154944,110965,0,1763217687,13877.950791939998,56.62065602999792,53039.36544912001 2025-11-15,14:41:29.000,319,11154963,110605,0,1763217688,13878.018155039994,56.740491240001575,53039.36544912001 2025-11-15,14:41:30.000,319,11154986,110645,0,1763217689,13878.078781829994,56.8532773199986,53039.37243624 2025-11-15,14:41:31.000,319,11154960,110605,0,1763217690,13878.098990759994,56.923768619999464,53039.40737184001 2025-11-15,14:41:32.000,319,11154921,110685,0,1763217691,13878.20677171999,56.95196514000418,53039.414358960006 2025-11-15,14:41:33.000,319,11155024,110525,0,1763217692,13878.26739850999,56.93786687999818,53039.40038472 2025-11-15,14:41:34.000,319,11154945,110765,0,1763217693,13878.31455268,56.89557210000203,53039.38641048001 2025-11-15,14:41:35.000,319,11154913,110605,0,1763217694,13878.3953884,56.82508080000116,53039.38641048001 2025-11-15,14:41:36.000,319,11155008,110445,0,1763217695,13878.47622412,56.691147329998785,53039.47025592 2025-11-15,14:41:37.000,319,11155011,110725,0,1763217696,13878.563796149996,56.59950863999984,53039.44929456 2025-11-15,14:41:38.000,319,11154920,110885,0,1763217697,13878.590741389991,56.41623126000195,53039.47025592 2025-11-15,14:41:39.000,319,11155054,110725,0,1763217698,13878.584005079996,56.24000301000342,53039.49121728 2025-11-15,14:41:40.000,319,11154985,110525,0,1763217699,13878.610950319991,56.113118670000404,53039.44929456 2025-11-15,14:41:41.000,319,11154995,110605,0,1763217700,13878.664840799996,55.922792160003155,53039.54711424 2025-11-15,14:41:42.000,319,11154928,110685,0,1763217701,13878.658104490001,55.7677113000027,53039.512178640005 2025-11-15,14:41:43.000,319,11154936,110565,0,1763217702,13878.637895560001,55.63377783000033,53039.48423016001 2025-11-15,14:41:44.000,319,11154902,111045,0,1763217703,13878.685049729997,55.513942620003945,53039.48423016001 2025-11-15,14:41:45.000,319,11155042,110845,0,1763217704,13878.651368179992,55.45050045000244,53039.49121728 2025-11-15,14:41:46.000,319,11154900,110885,0,1763217705,13878.664840799996,55.42935306000436,53039.442307440004 2025-11-15,14:41:47.000,319,11154894,110885,0,1763217706,13878.745676519997,55.422303929997724,53039.45628168001 2025-11-15,14:41:48.000,319,11154995,110925,0,1763217707,13878.772621759992,55.471647840000514,53039.40038472 2025-11-15,14:41:49.000,319,11154968,110605,0,1763217708,13878.833248549992,55.5562374000001,53039.43532032001 2025-11-15,14:41:50.000,319,11154930,110725,0,1763217709,13878.866930099997,55.654925219998404,53039.442307440004 2025-11-15,14:41:51.000,319,11154894,110645,0,1763217710,13878.954502129993,55.78885869000078,53039.47025592 2025-11-15,14:41:52.000,319,11154915,110965,0,1763217711,13879.055546779993,55.94393955000123,53039.4283332 2025-11-15,14:41:53.000,319,11154900,110685,0,1763217712,13879.122909879989,56.12016779999976,53039.4283332 2025-11-15,14:41:54.000,319,11154968,110765,0,1763217713,13879.156591429994,56.25410127000214,53039.414358960006 2025-11-15,14:41:55.000,319,11154961,110805,0,1763217714,13879.176800359994,56.43737865000003,53039.49121728 2025-11-15,14:41:56.000,319,11154989,110605,0,1763217715,13879.271108699999,56.62065602999792,53039.43532032001 2025-11-15,14:41:57.000,319,11155035,110765,0,1763217716,13879.26437238999,56.76868775999901,53039.45628168001 2025-11-15,14:41:58.000,319,11155013,110405,0,1763217717,13879.244163459989,56.8532773199986,53039.4982044 2025-11-15,14:41:59.000,319,11154900,110885,0,1763217718,13879.250899769999,56.99425992000033,53039.47724304 2025-11-15,14:42:00.000,319,11155022,110885,0,1763217719,13879.244163459989,57.05065296000248,53039.54711424 2025-11-15,14:42:01.000,319,11155062,110885,0,1763217720,13879.217218219994,57.05065296000248,53039.4982044 2025-11-15,14:42:02.000,319,11155045,110565,0,1763217721,13879.156591429994,57.0647512200012,53039.609998320004 2025-11-15,14:42:03.000,319,11154900,110605,0,1763217722,13879.129646189998,57.05065296000248,53039.62397256001 2025-11-15,14:42:04.000,319,11155036,110565,0,1763217723,13879.136382499993,56.973112530002254,53039.6379468 2025-11-15,14:42:05.000,319,11154999,110605,0,1763217724,13879.109437259998,56.89557210000203,53039.68685664 2025-11-15,14:42:06.000,319,11154933,110605,0,1763217725,13879.089228329998,56.789835150004365,53039.679869520005 2025-11-15,14:42:07.000,319,11154864,110525,0,1763217726,13879.183536669989,56.66999994000071,53039.679869520005 2025-11-15,14:42:08.000,319,11154961,110765,0,1763217727,13879.291317629999,56.54311559999769,53039.777689200004 2025-11-15,14:42:09.000,319,11154964,110485,0,1763217728,13879.36541703999,56.388034740004514,53039.72179224001 2025-11-15,14:42:10.000,319,11154962,110645,0,1763217729,13879.479934309995,56.24000301000342,53039.78467632 2025-11-15,14:42:11.000,319,11154947,110805,0,1763217730,13879.57424265,56.106069540001045,53039.82659904 2025-11-15,14:42:12.000,319,11154949,110805,0,1763217731,13879.69549623,55.922792160003155,53039.85454752 2025-11-15,14:42:13.000,319,11154961,110805,0,1763217732,13879.857167670001,55.78180956000142,53039.847560400005 2025-11-15,14:42:14.000,319,11154958,110685,0,1763217733,13880.032311729992,55.71836738999991,53039.87550888 2025-11-15,14:42:15.000,319,11154948,110525,0,1763217734,13880.113147449993,55.52804088000266,53039.90345736 2025-11-15,14:42:16.000,319,11154898,110885,0,1763217735,13880.187246859998,55.47869696999987,53039.86153464 2025-11-15,14:42:17.000,319,11154976,110685,0,1763217736,13880.301764129988,55.35886176000349,53039.917431600006 2025-11-15,14:42:18.000,319,11154918,110925,0,1763217737,13880.348918299998,55.295419590001984,53039.88948312001 2025-11-15,14:42:19.000,319,11154941,110725,0,1763217738,13880.348918299998,55.246075679999194,53039.896470240004 2025-11-15,14:42:20.000,319,11154951,110605,0,1763217739,13880.375863539994,55.21787916000176,53039.93140584 2025-11-15,14:42:21.000,319,11154994,110365,0,1763217740,13880.295027819993,55.18968264000432,53039.93140584 2025-11-15,14:42:22.000,319,11155019,110725,0,1763217741,13880.268082579998,55.20378090000304,53039.87550888 2025-11-15,14:42:23.000,319,11154982,111045,0,1763217742,13880.146828999998,55.19673177000368,53039.93140584 2025-11-15,14:42:24.000,319,11154937,110645,0,1763217743,13880.059256970002,55.239026549999835,53039.91044448001 2025-11-15,14:42:25.000,319,11154991,110685,0,1763217744,13879.944739699997,55.239026549999835,53039.88948312001 2025-11-15,14:42:26.000,319,11154910,110765,0,1763217745,13879.77633195,55.22492829000112,53039.85454752 2025-11-15,14:42:27.000,319,11154940,110645,0,1763217746,13879.73591409,55.26017393999791,53039.88948312001 2025-11-15,14:42:28.000,319,11154891,110765,0,1763217747,13879.59445158,55.33771436999814,53039.83358616 2025-11-15,14:42:29.000,319,11154896,110805,0,1763217748,13879.540561099995,55.35886176000349,53039.80563768 2025-11-15,14:42:30.000,319,11154945,110685,0,1763217749,13879.51361586,55.44345132000308,53039.80563768 2025-11-15,14:42:31.000,319,11154988,110805,0,1763217750,13879.479934309995,55.53509001000202,53039.79166344001 2025-11-15,14:42:32.000,319,11154932,110565,0,1763217751,13879.439516449995,55.59853218000353,53039.777689200004 2025-11-15,14:42:33.000,319,11155026,110725,0,1763217752,13879.49340693,55.683121740003116,53039.749740720006 2025-11-15,14:42:34.000,319,11154947,110445,0,1763217753,13879.48667061999,55.72541651999927,53039.75672784 2025-11-15,14:42:35.000,319,11154991,110565,0,1763217754,13879.560770029995,55.78885869000078,53039.77070208001 2025-11-15,14:42:36.000,319,11154977,110845,0,1763217755,13879.62813312999,55.8029569499995,53039.77070208001 2025-11-15,14:42:37.000,319,11154934,110645,0,1763217756,13879.73591409,55.8029569499995,53039.78467632 2025-11-15,14:42:38.000,319,11154971,110525,0,1763217757,13879.789804569991,55.77476043000206,53039.74275360001 2025-11-15,14:42:39.000,319,11154939,110645,0,1763217758,13879.924530769997,55.77476043000206,53039.75672784 2025-11-15,14:42:40.000,319,11154944,110525,0,1763217759,13880.025575419997,55.77476043000206,53039.777689200004 2025-11-15,14:42:41.000,319,11155062,110685,0,1763217760,13880.167037929998,55.697220000001835,53039.777689200004 2025-11-15,14:42:42.000,319,11154996,110565,0,1763217761,13880.220928409988,55.640826959999686,53039.78467632 2025-11-15,14:42:43.000,319,11155022,110605,0,1763217762,13880.247873649998,55.5562374000001,53039.81961192001 2025-11-15,14:42:44.000,319,11154942,110885,0,1763217763,13880.301764129988,55.48574609999923,53039.84057328001 2025-11-15,14:42:45.000,319,11154932,110565,0,1763217764,13880.268082579998,55.344763500004774,53039.85454752 2025-11-15,14:42:46.000,319,11154959,110725,0,1763217765,13880.234401029993,55.21787916000176,53039.798650560006 2025-11-15,14:42:47.000,319,11154957,110445,0,1763217766,13880.207455789998,55.069847430000664,53039.79166344001 2025-11-15,14:42:48.000,319,11154986,110925,0,1763217767,13880.086202209997,54.92181569999957,53039.73576648 2025-11-15,14:42:49.000,319,11154981,110525,0,1763217768,13879.998630180002,54.73853832000168,53039.777689200004 2025-11-15,14:42:50.000,319,11155031,110485,0,1763217769,13879.904321839997,54.604604849999305,53039.78467632 2025-11-15,14:42:51.000,319,11154998,110605,0,1763217770,13879.789804569991,54.49886790000164,53039.70083088001 2025-11-15,14:42:52.000,319,11154947,110805,0,1763217771,13879.742650399996,54.364934429999266,53039.707818 2025-11-15,14:42:53.000,319,11154999,110685,0,1763217772,13879.62813312999,54.30149225999776,53039.630959680006 2025-11-15,14:42:54.000,319,11155010,110845,0,1763217773,13879.560770029995,54.28739399999904,53039.70083088001 2025-11-15,14:42:55.000,319,11154948,110725,0,1763217774,13879.48667061999,54.26624661000096,53039.6379468 2025-11-15,14:42:56.000,319,11154924,110685,0,1763217775,13879.49340693,54.31559052000375,53039.561088480004 2025-11-15,14:42:57.000,319,11154914,110405,0,1763217776,13879.46646168999,54.35083617000055,53039.52615288 2025-11-15,14:42:58.000,319,11154991,110525,0,1763217777,13879.46646168999,54.435425730000134,53039.512178640005 2025-11-15,14:42:59.000,319,11155024,110605,0,1763217778,13879.540561099995,54.52001528999972,53039.49121728 2025-11-15,14:43:00.000,319,11155011,110725,0,1763217779,13879.58771526999,54.660997890001454,53039.49121728 2025-11-15,14:43:01.000,319,11155030,110765,0,1763217780,13879.61466051,54.710341800004244,53039.43532032001 2025-11-15,14:43:02.000,319,11154988,110805,0,1763217781,13879.65507837,54.73853832000168,53039.42134608 2025-11-15,14:43:03.000,319,11154977,110645,0,1763217782,13879.71570516,54.837226139999984,53039.43532032001 2025-11-15,14:43:04.000,319,11154998,110405,0,1763217783,13879.75612302,54.90066831000149,53039.463268800006 2025-11-15,14:43:05.000,319,11154955,110565,0,1763217784,13879.803277189996,54.93591395999829,53039.4283332 2025-11-15,14:43:06.000,319,11154934,110685,0,1763217785,13879.789804569991,54.92886482999893,53039.414358960006 2025-11-15,14:43:07.000,319,11154991,110685,0,1763217786,13879.836958740001,54.93591395999829,53039.42134608 2025-11-15,14:43:08.000,319,11154919,110445,0,1763217787,13879.823486119996,54.879520920003415,53039.42134608 2025-11-15,14:43:09.000,319,11154875,110565,0,1763217788,13879.783068259996,54.780833099997835,53039.42134608 2025-11-15,14:43:10.000,319,11154886,110725,0,1763217789,13879.729177779991,54.63280137000402,53039.45628168001 2025-11-15,14:43:11.000,319,11155022,110645,0,1763217790,13879.59445158,54.505917030001,53039.40737184001 2025-11-15,14:43:12.000,319,11154918,110485,0,1763217791,13879.540561099995,54.34378704000119,53039.40737184001 2025-11-15,14:43:13.000,319,11155011,110485,0,1763217792,13879.41257121,54.23100096000417,53039.38641048001 2025-11-15,14:43:14.000,319,11154947,110765,0,1763217793,13879.250899769999,54.09706749000179,53039.37243624 2025-11-15,14:43:15.000,319,11154949,110845,0,1763217794,13879.102700949989,53.89969184999791,53039.36544912001 2025-11-15,14:43:16.000,319,11154932,110325,0,1763217795,13878.981447370003,53.8010040299996,53039.31653928001 2025-11-15,14:43:17.000,319,11154980,110645,0,1763217796,13878.853457479992,53.7023162100013,53039.23269384 2025-11-15,14:43:18.000,319,11155000,110565,0,1763217797,13878.738940210002,53.67411969000386,53039.21871960001 2025-11-15,14:43:19.000,319,11154970,110725,0,1763217798,13878.678313420001,53.667070560004504,53039.14884840001 2025-11-15,14:43:20.000,319,11154931,110845,0,1763217799,13878.631159249991,53.68116882000322,53039.14186128 2025-11-15,14:43:21.000,319,11154949,110565,0,1763217800,13878.590741389991,53.72346359999938,53039.1139128 2025-11-15,14:43:22.000,319,11154985,110685,0,1763217801,13878.624422939996,53.843298810003034,53039.03006736001 2025-11-15,14:43:23.000,319,11154995,110685,0,1763217802,13878.705258659997,53.9490357600007,53039.05102872001 2025-11-15,14:43:24.000,319,11154932,110645,0,1763217803,13878.745676519997,54.11116575000051,53039.05102872001 2025-11-15,14:43:25.000,319,11154919,110525,0,1763217804,13878.839984860002,54.27329574000032,53039.0440416 2025-11-15,14:43:26.000,319,11154900,110805,0,1763217805,13878.988183679998,54.39313095000398,53038.98115752001 2025-11-15,14:43:27.000,319,11154984,110445,0,1763217806,13879.055546779993,54.5411626799978,53038.960196160006 2025-11-15,14:43:28.000,319,11154969,110725,0,1763217807,13879.170064049998,54.58345746000123,53038.9741704 2025-11-15,14:43:29.000,319,11154985,110725,0,1763217808,13879.230690839999,54.68919440999889,53038.95320904001 2025-11-15,14:43:30.000,319,11154983,110885,0,1763217809,13879.318262869994,54.72444006000296,53038.98814464 2025-11-15,14:43:31.000,319,11154934,110765,0,1763217810,13879.37215335,54.703292670004885,53039.00211888001 2025-11-15,14:43:32.000,319,11154914,110525,0,1763217811,13879.473198,54.653948760002095,53038.98814464 2025-11-15,14:43:33.000,319,11154877,110805,0,1763217812,13879.51361586,54.57640833000187,53038.98814464 2025-11-15,14:43:34.000,319,11154904,110605,0,1763217813,13879.48667061999,54.477720510003564,53039.00211888001 2025-11-15,14:43:35.000,319,11154996,110445,0,1763217814,13879.44625275999,54.35083617000055,53038.98115752001 2025-11-15,14:43:36.000,319,11154894,110885,0,1763217815,13879.43278014,54.188706180000736,53039.009106000005 2025-11-15,14:43:37.000,319,11154975,110725,0,1763217816,13879.40583489999,54.11821487999987,53039.00211888001 2025-11-15,14:43:38.000,319,11154996,110685,0,1763217817,13879.378889659994,54.012477930002206,53038.99513176 2025-11-15,14:43:39.000,319,11154922,110725,0,1763217818,13879.28458131999,53.92788837000262,53039.02308024 2025-11-15,14:43:40.000,319,11154978,110805,0,1763217819,13879.277845009994,53.89969184999791,53038.960196160006 2025-11-15,14:43:41.000,319,11154970,110725,0,1763217820,13879.183536669989,53.829200550004316,53038.95320904001 2025-11-15,14:43:42.000,319,11154922,110685,0,1763217821,13879.069019399998,53.843298810003034,53038.93224768001 2025-11-15,14:43:43.000,319,11155004,110565,0,1763217822,13878.988183679998,53.89969184999791,53038.98115752001 2025-11-15,14:43:44.000,319,11154972,110565,0,1763217823,13878.900611650002,53.92083924000326,53038.95320904001 2025-11-15,14:43:45.000,319,11154882,110765,0,1763217824,13878.806303309997,54.012477930002206,53038.91827344 2025-11-15,14:43:46.000,319,11154974,110845,0,1763217825,13878.718731280002,54.11821487999987,53038.91827344 2025-11-15,14:43:47.000,319,11154998,110525,0,1763217826,13878.664840799996,54.16755879000266,53038.82045376 2025-11-15,14:43:48.000,319,11155019,110805,0,1763217827,13878.597477700001,54.28739399999904,53038.81346664001 2025-11-15,14:43:49.000,319,11154917,110685,0,1763217828,13878.550323529991,54.414278340002056,53038.771543920004 2025-11-15,14:43:50.000,319,11155010,110765,0,1763217829,13878.45601519,54.477720510003564,53038.75756968 2025-11-15,14:43:51.000,319,11154894,110525,0,1763217830,13878.45601519,54.59050659000059,53038.743595440006 2025-11-15,14:43:52.000,319,11154992,110565,0,1763217831,13878.442542569996,54.72444006000296,53038.722634080004 2025-11-15,14:43:53.000,319,11154904,110685,0,1763217832,13878.42906994999,54.830177010000625,53038.70865984 2025-11-15,14:43:54.000,319,11154973,111045,0,1763217833,13878.462751499996,54.886570050002774,53038.5898788 2025-11-15,14:43:55.000,319,11154947,110765,0,1763217834,13878.442542569996,54.98525787000108,53038.69468560001 2025-11-15,14:43:56.000,319,11154939,110485,0,1763217835,13878.462751499996,54.97820874000172,53038.68769848 2025-11-15,14:43:57.000,319,11154890,110525,0,1763217836,13878.44927887999,54.99230700000044,53038.66673712001 2025-11-15,14:43:58.000,319,11154980,110525,0,1763217837,13878.462751499996,55.013454389998515,53038.71564696001 2025-11-15,14:43:59.000,319,11154997,110765,0,1763217838,13878.49643305,54.95706135000364,53038.70167272 2025-11-15,14:44:00.000,319,11154921,110885,0,1763217839,13878.503169359996,54.879520920003415,53038.673724240005 2025-11-15,14:44:01.000,319,11155005,110765,0,1763217840,13878.46948780999,54.823127880001266,53038.69468560001 2025-11-15,14:44:02.000,319,11154991,110685,0,1763217841,13878.550323529991,54.73853832000168,53038.64577576001 2025-11-15,14:44:03.000,319,11154945,110525,0,1763217842,13878.584005079996,54.63280137000402,53038.66673712001 2025-11-15,14:44:04.000,319,11154944,110805,0,1763217843,13878.610950319991,54.56935920000251,53038.7296212 2025-11-15,14:44:05.000,319,11154899,110565,0,1763217844,13878.698522350001,54.54821181000443,53038.70167272 2025-11-15,14:44:06.000,319,11154986,110765,0,1763217845,13878.792830689992,54.51296616000036,53038.743595440006 2025-11-15,14:44:07.000,319,11154993,110805,0,1763217846,13878.826512239997,54.463622250004846,53038.673724240005 2025-11-15,14:44:08.000,319,11154976,110605,0,1763217847,13878.873666409992,54.428376600000774,53038.73660832001 2025-11-15,14:44:09.000,319,11154972,110645,0,1763217848,13878.954502129993,54.414278340002056,53038.69468560001 2025-11-15,14:44:10.000,319,11155036,110605,0,1763217849,13878.994919989993,54.35788529999991,53038.7296212 2025-11-15,14:44:11.000,319,11155030,110685,0,1763217850,13879.062283089988,54.34378704000119,53038.792505280006 2025-11-15,14:44:12.000,319,11154892,110885,0,1763217851,13879.048810469998,54.30854139000439,53038.71564696001 2025-11-15,14:44:13.000,319,11155001,110525,0,1763217852,13879.042074159988,54.30854139000439,53038.68769848 2025-11-15,14:44:14.000,319,11154992,110725,0,1763217853,13879.008392609998,54.26624661000096,53038.70167272 2025-11-15,14:44:15.000,319,11154997,110685,0,1763217854,13879.008392609998,54.195755310000095,53038.69468560001 2025-11-15,14:44:16.000,319,11154998,110765,0,1763217855,13879.015128919993,54.14641140000458,53038.65975 2025-11-15,14:44:17.000,319,11154983,110645,0,1763217856,13878.961238440002,54.09706749000179,53038.70167272 2025-11-15,14:44:18.000,319,11155009,110565,0,1763217857,13878.927556889998,54.139362269997946,53038.68769848 2025-11-15,14:44:19.000,319,11154920,110685,0,1763217858,13878.880402720002,54.11116575000051,53038.68769848 2025-11-15,14:44:20.000,319,11154967,110525,0,1763217859,13878.799567000002,54.12526400999923,53038.65276288 2025-11-15,14:44:21.000,319,11154886,110805,0,1763217860,13878.718731280002,54.11821487999987,53038.61782728001 2025-11-15,14:44:22.000,319,11154935,111045,0,1763217861,13878.624422939996,54.139362269997946,53038.68769848 2025-11-15,14:44:23.000,319,11154969,110845,0,1763217862,13878.51664198,54.1605096600033,53038.624814400006 2025-11-15,14:44:24.000,319,11154956,110725,0,1763217863,13878.402124709995,54.195755310000095,53038.61782728001 2025-11-15,14:44:26.000,319,11154914,110685,0,1763217865,13878.17309017,54.238050090003526,53038.56193032 2025-11-15,14:44:27.000,319,11154982,110845,0,1763217866,13878.10572706999,54.23100096000417,53038.54096896 2025-11-15,14:44:28.000,319,11154975,110645,0,1763217867,13877.984473489989,54.2591974800016,53038.52699472001 2025-11-15,14:44:29.000,319,11154915,110805,0,1763217868,13877.883428839988,54.27329574000032,53038.5200076 2025-11-15,14:44:30.000,319,11154889,110605,0,1763217869,13877.762175260003,54.30854139000439,53038.49205912 2025-11-15,14:44:31.000,319,11154935,110845,0,1763217870,13877.654394299992,54.30854139000439,53038.56891744001 2025-11-15,14:44:32.000,319,11154942,110725,0,1763217871,13877.573558579992,54.28034486999968,53038.49904624001 2025-11-15,14:44:33.000,319,11154960,110885,0,1763217872,13877.519668100002,54.252148350002244,53038.44314928 2025-11-15,14:44:34.000,319,11154996,110485,0,1763217873,13877.438832380001,54.238050090003526,53038.46411064 2025-11-15,14:44:35.000,319,11154936,110525,0,1763217874,13877.438832380001,54.238050090003526,53038.436162160004 2025-11-15,14:44:36.000,319,11155077,110685,0,1763217875,13877.405150829996,54.195755310000095,53038.42218792 2025-11-15,14:44:37.000,319,11155015,110525,0,1763217876,13877.384941899996,54.188706180000736,53038.42917504001 2025-11-15,14:44:38.000,319,11154967,110805,0,1763217877,13877.371469279991,54.1605096600033,53038.38026520001 2025-11-15,14:44:39.000,319,11154919,110725,0,1763217878,13877.364732969996,54.08296923000307,53038.39423944 2025-11-15,14:44:40.000,319,11154987,110765,0,1763217879,13877.472513929992,54.05477270999836,53038.36629096 2025-11-15,14:44:41.000,319,11154915,110845,0,1763217880,13877.533140719992,54.026576190000924,53038.289432640006 2025-11-15,14:44:42.000,319,11154902,110565,0,1763217881,13877.667866919997,54.005428800002846,53038.29641976 2025-11-15,14:44:43.000,319,11154962,110485,0,1763217882,13877.762175260003,53.99837967000349,53038.36629096 2025-11-15,14:44:44.000,319,11154988,110685,0,1763217883,13877.950791939998,54.03362532000028,53038.31738112 2025-11-15,14:44:45.000,319,11154998,110525,0,1763217884,13878.072045519999,54.03362532000028,53038.31738112 2025-11-15,14:44:46.000,319,11154965,110645,0,1763217885,13878.20677171999,54.019527060001565,53038.32436824 2025-11-15,14:44:47.000,319,11154900,110245,0,1763217886,13878.36844315999,54.11821487999987,53038.35930384001 2025-11-15,14:44:48.000,319,11155068,110605,0,1763217887,13878.46948780999,54.12526400999923,53038.338342480005 2025-11-15,14:44:49.000,319,11155012,110805,0,1763217888,13878.624422939996,54.188706180000736,53038.32436824 2025-11-15,14:44:50.000,319,11154954,110725,0,1763217889,13878.725467589997,54.21690269999817,53038.37327808 2025-11-15,14:44:51.000,319,11154965,110565,0,1763217890,13878.738940210002,54.26624661000096,53038.32436824 2025-11-15,14:44:52.000,319,11155029,110645,0,1763217891,13878.711994969992,54.26624661000096,53038.32436824 2025-11-15,14:44:53.000,319,11154944,110605,0,1763217892,13878.705258659997,54.252148350002244,53038.39423944 2025-11-15,14:44:54.000,319,11154983,110765,0,1763217893,13878.631159249991,54.2591974800016,53038.42218792 2025-11-15,14:44:55.000,319,11154950,110525,0,1763217894,13878.482960429996,54.22395183000481,53038.42917504001 2025-11-15,14:44:56.000,319,11155072,110685,0,1763217895,13878.381915779995,54.14641140000458,53038.436162160004 2025-11-15,14:44:57.000,319,11154926,110845,0,1763217896,13878.240453269995,54.11116575000051,53038.436162160004 2025-11-15,14:44:58.000,319,11155055,110605,0,1763217897,13878.10572706999,53.977232279998134,53038.457123520006 2025-11-15,14:44:59.000,319,11154908,110645,0,1763217898,13877.937319319994,53.86444620000111,53038.46411064 2025-11-15,14:45:00.000,319,11154971,110645,0,1763217899,13877.775647879993,53.77280751000217,53038.387252320004 2025-11-15,14:45:01.000,319,11154988,110565,0,1763217900,13877.647657989997,53.69526708000194,53038.457123520006 2025-11-15,14:45:02.000,319,11154906,110685,0,1763217901,13877.506195479997,53.54723535000085,53038.3453296 2025-11-15,14:45:03.000,319,11154950,110885,0,1763217902,13877.344524039996,53.42035100999783,53038.35930384001 2025-11-15,14:45:04.000,319,11155033,110685,0,1763217903,13877.21653415,53.27936841000337,53038.33135536001 2025-11-15,14:45:05.000,319,11154941,110725,0,1763217904,13877.142434739995,53.152484070000355,53038.268471280004 2025-11-15,14:45:06.000,319,11154954,110765,0,1763217905,13877.02791746999,53.06084538000141,53038.24750992 2025-11-15,14:45:07.000,319,11155005,110725,0,1763217906,13876.98749960999,52.969206690002466,53038.23353568001 2025-11-15,14:45:08.000,319,11154904,110765,0,1763217907,13876.93360913,52.94805930000439,53038.170651600005 2025-11-15,14:45:09.000,319,11154978,110725,0,1763217908,13876.852773409999,52.926911909999035,53038.15667736 2025-11-15,14:45:10.000,319,11155026,110525,0,1763217909,13876.92687281999,52.91281365000032,53038.03789632 2025-11-15,14:45:11.000,319,11155021,110805,0,1763217910,13876.9134002,52.99035408000054,53038.01693496 2025-11-15,14:45:12.000,319,11154935,110965,0,1763217911,13876.93360913,53.08904189999885,53038.02392208001 2025-11-15,14:45:13.000,319,11155043,110605,0,1763217912,13876.980763299995,53.159533199999714,53037.954050880006 2025-11-15,14:45:14.000,319,11154977,110805,0,1763217913,13877.061599019995,53.30051580000145,53037.97501224001 2025-11-15,14:45:15.000,319,11154958,110725,0,1763217914,13877.142434739995,53.44854753000254,53037.92610240001 2025-11-15,14:45:16.000,319,11154953,110645,0,1763217915,13877.203061529995,53.610677520002355,53037.933089520004 2025-11-15,14:45:17.000,319,11154922,110525,0,1763217916,13877.29736987,53.779856640001526,53037.905141040006 2025-11-15,14:45:18.000,319,11154977,110605,0,1763217917,13877.378205590001,53.87854445999983,53037.933089520004 2025-11-15,14:45:19.000,319,11155010,110525,0,1763217918,13877.499459170002,54.06182183999772,53037.89815392001 2025-11-15,14:45:20.000,319,11154985,110565,0,1763217919,13877.560085960002,54.11821487999987,53037.905141040006 2025-11-15,14:45:21.000,319,11154966,110525,0,1763217920,13877.667866919997,54.20985356999881,53037.91212816 2025-11-15,14:45:22.000,319,11154990,110405,0,1763217921,13877.768911569998,54.238050090003526,53037.884179680004 2025-11-15,14:45:23.000,319,11155032,110605,0,1763217922,13877.829538359998,54.28034486999968,53037.905141040006 2025-11-15,14:45:24.000,319,11154923,110685,0,1763217923,13877.896901459993,54.23100096000417,53037.98199936 2025-11-15,14:45:25.000,319,11154930,110805,0,1763217924,13877.890165149998,54.195755310000095,53037.98199936 2025-11-15,14:45:26.000,319,11155038,110845,0,1763217925,13877.964264559989,54.10411662000115,53038.0309092 2025-11-15,14:45:27.000,319,11155070,110885,0,1763217926,13877.910374079998,53.99133054000413,53038.04488344001 2025-11-15,14:45:28.000,319,11155035,110485,0,1763217927,13877.937319319994,53.85739707000175,53038.01693496 2025-11-15,14:45:29.000,319,11154943,110645,0,1763217928,13877.903637769989,53.737561859998095,53038.03789632 2025-11-15,14:45:30.000,319,11154943,110885,0,1763217929,13877.863219909988,53.603628390002996,53038.02392208001 2025-11-15,14:45:31.000,319,11154996,110885,0,1763217930,13877.795856809993,53.392154490000394,53037.97501224001 2025-11-15,14:45:32.000,319,11154948,110725,0,1763217931,13877.721757400002,53.27936841000337,53038.06584480001 2025-11-15,14:45:33.000,319,11155026,110485,0,1763217932,13877.647657989997,53.152484070000355,53038.00994784 2025-11-15,14:45:34.000,319,11154921,110525,0,1763217933,13877.553349649992,53.05379625000205,53038.01693496 2025-11-15,14:45:35.000,319,11154933,110565,0,1763217934,13877.492722859992,52.983304950001184,53037.98898648 2025-11-15,14:45:36.000,319,11154971,110565,0,1763217935,13877.411887139991,52.91281365000032,53037.98898648 2025-11-15,14:45:37.000,319,11154933,110685,0,1763217936,13877.351260349991,52.90576452000096,53037.92610240001 2025-11-15,14:45:38.000,319,11154958,110645,0,1763217937,13877.27716094,52.87756800000352,53037.94007664 2025-11-15,14:45:39.000,319,11155008,110765,0,1763217938,13877.21653415,52.95510843000375,53037.91911528 2025-11-15,14:45:40.000,319,11154950,110605,0,1763217939,13877.223270459996,52.926911909999035,53037.87719256001 2025-11-15,14:45:41.000,319,11154956,110405,0,1763217940,13877.20979783999,53.00445233999926,53037.87020544 2025-11-15,14:45:42.000,319,11155053,110645,0,1763217941,13877.203061529995,53.08199276999949,53037.85623120001 2025-11-15,14:45:43.000,319,11155010,110525,0,1763217942,13877.283897249996,53.13838581000164,53037.84225696 2025-11-15,14:45:44.000,319,11154921,110605,0,1763217943,13877.304106179996,53.17363145999843,53037.77238576 2025-11-15,14:45:45.000,319,11155001,110725,0,1763217944,13877.391678209991,53.208877110002504,53037.835269840005 2025-11-15,14:45:46.000,319,11154988,110765,0,1763217945,13877.506195479997,53.27936841000337,53037.80732136001 2025-11-15,14:45:47.000,319,11155016,110765,0,1763217946,13877.546613339997,53.30756493000081,53037.79334712 2025-11-15,14:45:48.000,319,11154907,110765,0,1763217947,13877.667866919997,53.34985971000424,53037.80732136001 2025-11-15,14:45:49.000,319,11155017,110725,0,1763217948,13877.782384189988,53.371007100002316,53037.74443728 2025-11-15,14:45:50.000,319,11154913,110725,0,1763217949,13877.896901459993,53.335761449998245,53037.786360000006 2025-11-15,14:45:51.000,319,11154941,111045,0,1763217950,13878.038363969994,53.27231928000401,53037.84225696 2025-11-15,14:45:52.000,319,11155013,110765,0,1763217951,13878.179826479995,53.21592624000186,53037.82828272001 2025-11-15,14:45:53.000,319,11154896,110565,0,1763217952,13878.30781636999,53.12428755000292,53037.80732136001 2025-11-15,14:45:54.000,319,11154850,110565,0,1763217953,13878.402124709995,53.01150146999862,53037.86321832 2025-11-15,14:45:55.000,319,11154936,110685,0,1763217954,13878.46948780999,52.87756800000352,53037.82828272001 2025-11-15,14:45:56.000,319,11155014,110645,0,1763217955,13878.604214009996,52.72248714000307,53037.87020544 2025-11-15,14:45:57.000,319,11154958,110685,0,1763217956,13878.658104490001,52.58150454000133,53037.8911668 2025-11-15,14:45:58.000,319,11155011,110565,0,1763217957,13878.738940210002,52.41937455000152,53037.87719256001 2025-11-15,14:45:59.000,319,11154945,110605,0,1763217958,13878.833248549992,52.285441079999146,53037.884179680004 2025-11-15,14:46:00.000,319,11155012,110605,0,1763217959,13878.866930099997,52.109212830000615,53037.933089520004 2025-11-15,14:46:01.000,319,11154937,110765,0,1763217960,13878.880402720002,52.01052501000231,53037.89815392001 2025-11-15,14:46:02.000,319,11154990,110885,0,1763217961,13878.900611650002,51.91888632000337,53037.96802512 2025-11-15,14:46:03.000,319,11155021,110765,0,1763217962,13878.880402720002,51.81314936999843,53037.961038 2025-11-15,14:46:04.000,319,11154936,110725,0,1763217963,13878.833248549992,51.756756330003554,53037.98199936 2025-11-15,14:46:05.000,319,11154976,110725,0,1763217964,13878.813039619992,51.763805460002914,53037.94706376001 2025-11-15,14:46:06.000,319,11154952,110645,0,1763217965,13878.745676519997,51.78495285000099,53038.02392208001 2025-11-15,14:46:07.000,319,11154924,110565,0,1763217966,13878.664840799996,51.82019849999779,53037.99597360001 2025-11-15,14:46:08.000,319,11154987,110645,0,1763217967,13878.570532459991,51.925935450002726,53038.00994784 2025-11-15,14:46:09.000,319,11154928,110885,0,1763217968,13878.563796149996,52.06691805000446,53037.96802512 2025-11-15,14:46:10.000,319,11154954,110525,0,1763217969,13878.543587219996,52.22199891000491,53037.94706376001 2025-11-15,14:46:11.000,319,11155009,110605,0,1763217970,13878.509905669991,52.398227160003444,53037.97501224001 2025-11-15,14:46:12.000,319,11155002,110725,0,1763217971,13878.509905669991,52.5392097599979,53037.97501224001 2025-11-15,14:46:13.000,319,11154929,110565,0,1763217972,13878.570532459991,52.70838888000435,53037.98199936 2025-11-15,14:46:14.000,319,11154975,110645,0,1763217973,13878.577268770001,52.87756800000352,53037.98898648 2025-11-15,14:46:15.000,319,11154933,110525,0,1763217974,13878.671577109992,52.983304950001184,53037.961038 2025-11-15,14:46:16.000,319,11155026,110885,0,1763217975,13878.718731280002,53.159533199999714,53038.0309092 2025-11-15,14:46:17.000,319,11154905,110725,0,1763217976,13878.900611650002,53.28641754000273,53038.03789632 2025-11-15,14:46:18.000,319,11154928,110725,0,1763217977,13879.028601539998,53.385105360001035,53038.002960720005 2025-11-15,14:46:19.000,319,11154907,110605,0,1763217978,13879.109437259998,53.46264579000126,53038.100780400004 2025-11-15,14:46:20.000,319,11154894,110885,0,1763217979,13879.223954529989,53.4908423099987,53038.08680616 2025-11-15,14:46:21.000,319,11154997,110765,0,1763217980,13879.34520810999,53.54018622000149,53038.12872888 2025-11-15,14:46:22.000,319,11154919,110725,0,1763217981,13879.45298907,53.51198970000405,53038.2055872 2025-11-15,14:46:23.000,319,11154914,110525,0,1763217982,13879.49340693,53.51903883000341,53038.17763872 2025-11-15,14:46:24.000,319,11155011,110725,0,1763217983,13879.54729740999,53.48379317999934,53038.23353568001 2025-11-15,14:46:25.000,319,11154936,110605,0,1763217984,13879.54729740999,53.378056230001675,53038.219561440004 2025-11-15,14:46:26.000,319,11155035,110885,0,1763217985,13879.520352169995,53.31461406000017,53038.24750992 2025-11-15,14:46:27.000,319,11155000,110405,0,1763217986,13879.51361586,53.23002450000058,53038.28244552001 2025-11-15,14:46:28.000,319,11154968,110805,0,1763217987,13879.46646168999,53.1101892900042,53038.32436824 2025-11-15,14:46:29.000,319,11154980,110805,0,1763217988,13879.43278014,52.976255820001825,53038.2754584 2025-11-15,14:46:30.000,319,11155028,110885,0,1763217989,13879.39236228,52.82117496000137,53038.2754584 2025-11-15,14:46:31.000,319,11154950,110685,0,1763217990,13879.39236228,52.687241489998996,53038.28244552001 2025-11-15,14:46:32.000,319,11154999,110725,0,1763217991,13879.34520810999,52.59560280000005,53038.29641976 2025-11-15,14:46:33.000,319,11154955,110885,0,1763217992,13879.38562596999,52.574455410001974,53038.30340688 2025-11-15,14:46:34.000,319,11154988,110725,0,1763217993,13879.479934309995,52.511013240000466,53038.219561440004 2025-11-15,14:46:35.000,319,11154923,110925,0,1763217994,13879.520352169995,52.511013240000466,53038.28244552001 2025-11-15,14:46:36.000,319,11155023,110685,0,1763217995,13879.58771526999,52.567406280002615,53038.2055872 2025-11-15,14:46:37.000,319,11155001,110725,0,1763217996,13879.6752873,52.67314323000028,53038.17763872 2025-11-15,14:46:38.000,319,11154966,110725,0,1763217997,13879.762859329996,52.736585400001786,53038.19860008 2025-11-15,14:46:39.000,319,11154955,110805,0,1763217998,13879.897585530001,52.84937147999881,53038.21257432001 2025-11-15,14:46:40.000,319,11154980,111005,0,1763217999,13879.998630180002,52.976255820001825,53038.21257432001 2025-11-15,14:46:41.000,319,11155008,110525,0,1763218000,13880.086202209997,53.12428755000292,53038.19161296001 2025-11-15,14:46:42.000,319,11154897,110525,0,1763218001,13880.140092690002,53.23707362999994,53038.21257432001 2025-11-15,14:46:43.000,319,11154966,110725,0,1763218002,13880.227664719998,53.328712319998886,53038.268471280004 2025-11-15,14:46:44.000,319,11155006,110765,0,1763218003,13880.281555199988,53.44854753000254,53038.30340688 2025-11-15,14:46:45.000,319,11154932,110885,0,1763218004,13880.295027819993,53.48379317999934,53038.289432640006 2025-11-15,14:46:46.000,319,11155003,110765,0,1763218005,13880.308500439998,53.51903883000341,53038.32436824 2025-11-15,14:46:47.000,319,11154971,110565,0,1763218006,13880.308500439998,53.554284480000206,53038.36629096 2025-11-15,14:46:48.000,319,11155001,110605,0,1763218007,13880.295027819993,53.54723535000085,53038.38026520001 2025-11-15,14:46:49.000,319,11154999,110525,0,1763218008,13880.281555199988,53.53313709000213,53038.40122656001 2025-11-15,14:46:50.000,319,11155005,110605,0,1763218009,13880.328709369998,53.46969492000062,53038.4152008 2025-11-15,14:46:51.000,319,11154923,110645,0,1763218010,13880.301764129988,53.39920361999975,53038.47109776 2025-11-15,14:46:52.000,319,11154925,110645,0,1763218011,13880.247873649998,53.335761449998245,53038.485072 2025-11-15,14:46:53.000,319,11154938,110845,0,1763218012,13880.308500439998,53.26527015000465,53038.45013640001 2025-11-15,14:46:54.000,319,11154991,110725,0,1763218013,13880.348918299998,53.17363145999843,53038.52699472001 2025-11-15,14:46:55.000,319,11154958,110445,0,1763218014,13880.348918299998,53.10314016000484,53038.575904560006 2025-11-15,14:46:56.000,319,11154986,110525,0,1763218015,13880.443226639989,53.032648860003974,53038.56193032 2025-11-15,14:46:57.000,319,11154999,110885,0,1763218016,13880.510589739999,52.976255820001825,53038.5200076 2025-11-15,14:46:58.000,319,11154951,110725,0,1763218017,13880.57121653,52.926911909999035,53038.5898788 2025-11-15,14:46:59.000,319,11155021,110565,0,1763218018,13880.598161769994,52.87051887000416,53038.603853040004 2025-11-15,14:47:00.000,319,11155046,110725,0,1763218019,13880.65205225,52.785929310004576,53038.53398184 2025-11-15,14:47:01.000,319,11154931,111045,0,1763218020,13880.72615165999,52.72248714000307,53038.52699472001 2025-11-15,14:47:02.000,319,11154950,110805,0,1763218021,13880.84740523999,52.623799320004764,53038.575904560006 2025-11-15,14:47:03.000,319,11155043,110525,0,1763218022,13880.901295719996,52.518062369999825,53038.61084016 2025-11-15,14:47:04.000,319,11154991,110725,0,1763218023,13880.968658819991,52.48986585000239,53038.56891744001 2025-11-15,14:47:05.000,319,11154932,110765,0,1763218024,13881.009076679991,52.41937455000152,53038.5898788 2025-11-15,14:47:06.000,319,11154995,110645,0,1763218025,13881.096648710001,52.3065884700045,53038.61782728001 2025-11-15,14:47:07.000,319,11155007,110845,0,1763218026,13881.076439780001,52.23609717000363,53038.68769848 2025-11-15,14:47:08.000,319,11155049,111005,0,1763218027,13881.116857640001,52.17265500000212,53038.64577576001 2025-11-15,14:47:09.000,319,11154969,110685,0,1763218028,13881.137066570001,52.13036021999869,53038.61084016 2025-11-15,14:47:10.000,319,11154944,110765,0,1763218029,13881.110121329992,52.07396718000382,53038.54795608001 2025-11-15,14:47:11.000,319,11155017,110565,0,1763218030,13881.103385019996,52.03167240000039,53038.54795608001 2025-11-15,14:47:12.000,319,11154944,110525,0,1763218031,13881.069703469992,51.99642675000359,53038.56891744001 2025-11-15,14:47:13.000,319,11154952,110925,0,1763218032,13881.049494539991,51.9470828400008,53038.58289168 2025-11-15,14:47:14.000,319,11154964,110525,0,1763218033,13880.988867749991,51.9470828400008,53038.54795608001 2025-11-15,14:47:15.000,319,11154984,110605,0,1763218034,13880.9551862,51.925935450002726,53038.61084016 2025-11-15,14:47:16.000,319,11155070,110725,0,1763218035,13881.015812990001,51.95413197000016,53038.59686592001 2025-11-15,14:47:17.000,319,11155001,110685,0,1763218036,13881.009076679991,51.95413197000016,53038.58289168 2025-11-15,14:47:18.000,319,11155019,110765,0,1763218037,13881.009076679991,52.00347588000295,53038.58289168 2025-11-15,14:47:19.000,319,11155016,110725,0,1763218038,13881.036021920001,51.99642675000359,53038.5898788 2025-11-15,14:47:20.000,319,11155017,110525,0,1763218039,13881.110121329992,51.99642675000359,53038.59686592001 2025-11-15,14:47:21.000,319,11155010,110685,0,1763218040,13881.130330259992,51.982328490004875,53038.554943200004 2025-11-15,14:47:22.000,319,11154951,110725,0,1763218041,13881.177484430002,51.91888632000337,53038.673724240005 2025-11-15,14:47:23.000,319,11154972,110685,0,1763218042,13881.157275500002,51.8483950200025,53038.61084016 2025-11-15,14:47:24.000,319,11155016,110765,0,1763218043,13881.177484430002,51.742658070004836,53038.65276288 2025-11-15,14:47:25.000,319,11154921,110725,0,1763218044,13881.137066570001,51.60872460000246,53038.61782728001 2025-11-15,14:47:26.000,319,11154958,110605,0,1763218045,13881.123593949997,51.418398089997936,53038.61782728001 2025-11-15,14:47:27.000,319,11155009,110685,0,1763218046,13881.042758229996,51.291513750002196,53038.61782728001 2025-11-15,14:47:28.000,319,11154937,110725,0,1763218047,13880.961922509996,51.108236370004306,53038.61084016 2025-11-15,14:47:29.000,319,11154977,110725,0,1763218048,13880.81372369,50.96725377000257,53038.65975 2025-11-15,14:47:30.000,319,11154942,110685,0,1763218049,13880.658788559995,50.7980746500034,53038.5898788 2025-11-15,14:47:31.000,319,11155003,110645,0,1763218050,13880.54427128999,50.671190310000384,53038.56891744001 2025-11-15,14:47:32.000,319,11154967,110765,0,1763218051,13880.348918299998,50.59364988000016,53038.575904560006 2025-11-15,14:47:33.000,319,11155025,110645,0,1763218052,13880.247873649998,50.49496206000185,53038.56891744001 2025-11-15,14:47:34.000,319,11154939,110485,0,1763218053,13880.153565309993,50.424470760000986,53038.52699472001 2025-11-15,14:47:35.000,319,11154931,110605,0,1763218054,13880.012102799992,50.38922511000419,53038.506033360005 2025-11-15,14:47:36.000,319,11155010,110685,0,1763218055,13879.924530769997,50.36807771999884,53038.485072 2025-11-15,14:47:37.000,319,11154927,110685,0,1763218056,13879.823486119996,50.39627424000355,53038.457123520006 2025-11-15,14:47:38.000,319,11155018,110845,0,1763218057,13879.789804569991,50.375126849998196,53038.457123520006 2025-11-15,14:47:39.000,319,11154942,110685,0,1763218058,13879.69549623,50.375126849998196,53038.457123520006 2025-11-15,14:47:40.000,319,11155006,110765,0,1763218059,13879.64834205999,50.36102858999948,53038.38026520001 2025-11-15,14:47:41.000,319,11154957,110605,0,1763218060,13879.56750633999,50.29758641999797,53038.35231672 2025-11-15,14:47:42.000,319,11154945,110805,0,1763218061,13879.520352169995,50.29053728999861,53038.38026520001 2025-11-15,14:47:43.000,319,11154919,110445,0,1763218062,13879.54729740999,50.18480034000095,53038.338342480005 2025-11-15,14:47:44.000,319,11155003,110885,0,1763218063,13879.48667061999,50.1284072999988,53038.29641976 2025-11-15,14:47:45.000,319,11155026,110845,0,1763218064,13879.44625275999,50.00152296000306,53038.31039400001 2025-11-15,14:47:46.000,319,11155020,110725,0,1763218065,13879.35194442,49.88873687999876,53038.289432640006 2025-11-15,14:47:47.000,319,11154973,110525,0,1763218066,13879.358680729994,49.804147319999174,53038.268471280004 2025-11-15,14:47:48.000,319,11154971,110605,0,1763218067,13879.298053939994,49.71955775999959,53038.25449704 2025-11-15,14:47:49.000,319,11154944,110685,0,1763218068,13879.244163459989,49.6349682,53038.24750992 2025-11-15,14:47:50.000,319,11154926,110605,0,1763218069,13879.203745599989,49.59972255000321,53038.25449704 2025-11-15,14:47:51.000,319,11155017,110485,0,1763218070,13879.129646189998,49.59267342000385,53038.15667736 2025-11-15,14:47:52.000,319,11154941,110805,0,1763218071,13879.055546779993,49.52218212000298,53038.23353568001 2025-11-15,14:47:53.000,319,11154930,110685,0,1763218072,13879.001656299988,49.55742776999978,53038.15667736 2025-11-15,14:47:54.000,319,11155032,110605,0,1763218073,13878.967974749998,49.52218212000298,53038.18462584 2025-11-15,14:47:55.000,319,11155061,110605,0,1763218074,13878.887139029997,49.47988733999955,53038.22654856 2025-11-15,14:47:56.000,319,11155013,110845,0,1763218075,13878.779358070002,49.437592560003395,53038.18462584 2025-11-15,14:47:57.000,319,11155031,110885,0,1763218076,13878.685049729997,49.395297779999964,53038.12872888 2025-11-15,14:47:58.000,319,11155038,110725,0,1763218077,13878.584005079996,49.36005213000317,53038.15667736 2025-11-15,14:47:59.000,319,11155018,110685,0,1763218078,13878.49643305,49.2895608300023,53038.14270312001 2025-11-15,14:48:00.000,319,11154937,110885,0,1763218079,13878.341497919995,49.22611866000079,53038.14969024 2025-11-15,14:48:01.000,319,11154957,110725,0,1763218080,13878.12593599999,49.162676489999285,53038.100780400004 2025-11-15,14:48:02.000,319,11155038,110805,0,1763218081,13878.024891349989,49.08513605999906,53038.072831920006 2025-11-15,14:48:03.000,319,11154932,110525,0,1763218082,13877.863219909988,49.05693954000162,53038.06584480001 2025-11-15,14:48:04.000,319,11154936,110725,0,1763218083,13877.768911569998,49.042841280002904,53037.99597360001 2025-11-15,14:48:05.000,319,11155058,110285,0,1763218084,13877.566822269997,49.07103780000034,53038.02392208001 2025-11-15,14:48:06.000,319,11154918,110685,0,1763218085,13877.492722859992,49.06398867000098,53037.94706376001 2025-11-15,14:48:07.000,319,11155055,110605,0,1763218086,13877.418623450001,49.11333258000377,53037.91212816 2025-11-15,14:48:08.000,319,11154948,111045,0,1763218087,13877.391678209991,49.155627359999926,53037.92610240001 2025-11-15,14:48:09.000,319,11154923,110565,0,1763218088,13877.324315109996,49.219069530001434,53037.87020544 2025-11-15,14:48:10.000,319,11154999,110885,0,1763218089,13877.243479389996,49.331855609998456,53037.8911668 2025-11-15,14:48:11.000,319,11154963,110885,0,1763218090,13877.25021569999,49.34595387000445,53037.84225696 2025-11-15,14:48:12.000,319,11154983,110845,0,1763218091,13877.25695201,49.46578908000083,53037.84225696 2025-11-15,14:48:13.000,319,11155033,110685,0,1763218092,13877.27042462999,49.48693646999891,53037.82828272001 2025-11-15,14:48:14.000,319,11154946,110805,0,1763218093,13877.27716094,49.50808386000426,53037.75841152001 2025-11-15,14:48:15.000,319,11154933,110685,0,1763218094,13877.331051419991,49.54332951000106,53037.765398640004 2025-11-15,14:48:17.000,319,11155032,110685,0,1763218096,13877.391678209991,49.59267342000385,53037.84225696 2025-11-15,14:48:18.000,319,11155017,110645,0,1763218097,13877.411887139991,49.59267342000385,53037.786360000006 2025-11-15,14:48:19.000,319,11155009,110925,0,1763218098,13877.391678209991,49.55742776999978,53037.79334712 2025-11-15,14:48:20.000,319,11154932,110765,0,1763218099,13877.384941899996,49.5362803800017,53037.85623120001 2025-11-15,14:48:21.000,319,11155025,110605,0,1763218100,13877.398414520001,49.444641690002754,53037.77238576 2025-11-15,14:48:22.000,319,11154979,110685,0,1763218101,13877.29736987,49.45169082000211,53037.73046304001 2025-11-15,14:48:23.000,319,11155021,110805,0,1763218102,13877.25695201,49.40234690999932,53037.70950168001 2025-11-15,14:48:24.000,319,11154967,110525,0,1763218103,13877.182852599995,49.395297779999964,53037.7514244 2025-11-15,14:48:25.000,319,11154964,110845,0,1763218104,13877.14917104999,49.430543430004036,53037.68854032001 2025-11-15,14:48:26.000,319,11155027,110725,0,1763218105,13877.081807949995,49.430543430004036,53037.6815532 2025-11-15,14:48:27.000,319,11154962,110525,0,1763218106,13877.04812639999,49.48693646999891,53037.66059184001 2025-11-15,14:48:28.000,319,11155020,110885,0,1763218107,13877.01444485,49.48693646999891,53037.667578960005 2025-11-15,14:48:29.000,319,11154934,110445,0,1763218108,13876.960554369994,49.578575159997854,53037.63264336 2025-11-15,14:48:30.000,319,11155006,110645,0,1763218109,13876.99423592,49.620869940001285,53037.63264336 2025-11-15,14:48:31.000,319,11155034,110645,0,1763218110,13876.95381806,49.71955775999959,53037.667578960005 2025-11-15,14:48:32.000,319,11154927,110605,0,1763218111,13876.95381806,49.76185254000302,53037.72347592 2025-11-15,14:48:33.000,319,11155013,110685,0,1763218112,13877.041390089995,49.81119644999853,53037.67456608 2025-11-15,14:48:34.000,319,11155028,110805,0,1763218113,13877.061599019995,49.81824557999789,53037.70251456 2025-11-15,14:48:35.000,319,11155009,110525,0,1763218114,13877.1154895,49.8816877499994,53037.68854032001 2025-11-15,14:48:36.000,319,11154948,110885,0,1763218115,13877.16937997999,49.8816877499994,53037.716488800004 2025-11-15,14:48:37.000,319,11154917,110605,0,1763218116,13877.182852599995,49.86758949000068,53037.67456608 2025-11-15,14:48:38.000,319,11155016,110645,0,1763218117,13877.18958890999,49.88873687999876,53037.66059184001 2025-11-15,14:48:39.000,319,11154951,110885,0,1763218118,13877.20979783999,49.86758949000068,53037.72347592 2025-11-15,14:48:40.000,319,11155038,110645,0,1763218119,13877.162643669995,49.86758949000068,53037.74443728 2025-11-15,14:48:41.000,319,11155018,110525,0,1763218120,13877.1154895,49.853491230001964,53037.70950168001 2025-11-15,14:48:42.000,319,11155023,110365,0,1763218121,13877.09528057,49.83234384000389,53037.72347592 2025-11-15,14:48:43.000,319,11154893,110765,0,1763218122,13877.041390089995,49.790049060000456,53037.70950168001 2025-11-15,14:48:44.000,319,11155029,110525,0,1763218123,13876.960554369994,49.76185254000302,53037.786360000006 2025-11-15,14:48:45.000,319,11154966,110765,0,1763218124,13876.86624602999,49.7477542800043,53037.74443728 2025-11-15,14:48:46.000,319,11155005,110565,0,1763218125,13876.832564479999,49.740705149997666,53037.737450160006 2025-11-15,14:48:47.000,319,11154917,110925,0,1763218126,13876.798882929994,49.75480341000366,53037.81430848 2025-11-15,14:48:48.000,319,11155023,110765,0,1763218127,13876.697838279993,49.69841037000151,53037.786360000006 2025-11-15,14:48:49.000,319,11155008,110685,0,1763218128,13876.724783519989,49.69841037000151,53037.74443728 2025-11-15,14:48:50.000,319,11155011,110525,0,1763218129,13876.751728759999,49.64906645999872,53037.765398640004 2025-11-15,14:48:51.000,319,11154936,110565,0,1763218130,13876.724783519989,49.613820810001926,53037.786360000006 2025-11-15,14:48:52.000,319,11155038,110885,0,1763218131,13876.731519829998,49.578575159997854,53037.786360000006 2025-11-15,14:48:53.000,319,11154932,110725,0,1763218132,13876.785410309989,49.55037864000042,53037.72347592 2025-11-15,14:48:54.000,319,11154989,110725,0,1763218133,13876.852773409999,49.578575159997854,53037.77937288001 2025-11-15,14:48:55.000,319,11154949,110685,0,1763218134,13876.88645495999,49.52218212000298,53037.716488800004 2025-11-15,14:48:56.000,319,11154914,110805,0,1763218135,13876.920136509994,49.5362803800017,53037.74443728 2025-11-15,14:48:57.000,319,11155028,110565,0,1763218136,13876.99423592,49.59267342000385,53037.716488800004 2025-11-15,14:48:58.000,319,11155008,110725,0,1763218137,13876.97402699,49.64906645999872,53037.70950168001 2025-11-15,14:48:59.000,319,11154939,110965,0,1763218138,13876.98749960999,49.73365601999831,53037.72347592 2025-11-15,14:49:00.000,319,11154922,110765,0,1763218139,13876.980763299995,49.797098189999815,53037.737450160006 2025-11-15,14:49:01.000,319,11155048,110525,0,1763218140,13876.96729067999,49.804147319999174,53037.72347592 2025-11-15,14:49:02.000,319,11154921,110565,0,1763218141,13877.00770853999,49.90988427000411,53037.765398640004 2025-11-15,14:49:03.000,319,11154934,110925,0,1763218142,13876.94708174999,49.93808079000155,53037.73046304001 2025-11-15,14:49:04.000,319,11154986,110565,0,1763218143,13876.94708174999,49.966277309998986,53037.786360000006 2025-11-15,14:49:05.000,319,11154958,110645,0,1763218144,13876.90666388999,49.95217905000027,53037.7514244 2025-11-15,14:49:06.000,319,11155046,110885,0,1763218145,13876.859509719994,49.95922817999963,53037.70950168001 2025-11-15,14:49:07.000,319,11155045,110685,0,1763218146,13876.812355549999,49.94512992000091,53037.7514244 2025-11-15,14:49:08.000,319,11155000,111085,0,1763218147,13876.812355549999,49.88873687999876,53037.786360000006 2025-11-15,14:49:09.000,319,11154998,110685,0,1763218148,13876.765201379989,49.839392970003246,53037.74443728 2025-11-15,14:49:10.000,319,11154973,110685,0,1763218149,13876.812355549999,49.77595080000174,53037.7514244 2025-11-15,14:49:11.000,319,11154956,110605,0,1763218150,13876.778673999994,49.68431211000279,53037.786360000006 2025-11-15,14:49:12.000,319,11155033,110445,0,1763218151,13876.744992449989,49.58562429000449,53037.765398640004 2025-11-15,14:49:13.000,319,11154948,110765,0,1763218152,13876.744992449989,49.5010347300049,53037.786360000006 2025-11-15,14:49:14.000,319,11155037,110725,0,1763218153,13876.711310899998,49.430543430004036,53037.75841152001 2025-11-15,14:49:15.000,319,11154940,110765,0,1763218154,13876.738256139994,49.36710126000253,53037.765398640004 2025-11-15,14:49:16.000,319,11155037,110525,0,1763218155,13876.677629349993,49.31070822000038,53037.77238576 2025-11-15,14:49:17.000,319,11154990,110885,0,1763218156,13876.657420419993,49.25431517999823,53037.716488800004 2025-11-15,14:49:18.000,319,11154986,110725,0,1763218157,13876.583321009988,49.23316779000015,53037.74443728 2025-11-15,14:49:19.000,319,11154942,110805,0,1763218158,13876.542903150003,49.212020400002075,53037.765398640004 2025-11-15,14:49:20.000,319,11155008,110565,0,1763218159,13876.401440640002,49.22611866000079,53037.716488800004 2025-11-15,14:49:21.000,319,11155016,110765,0,1763218160,13876.327341229997,49.28251170000294,53037.70251456 2025-11-15,14:49:22.000,319,11154910,110565,0,1763218161,13876.259978130001,49.3248064799991,53037.74443728 2025-11-15,14:49:23.000,319,11154951,110645,0,1763218162,13876.145460859996,49.36710126000253,53037.65360472 2025-11-15,14:49:24.000,319,11154990,110405,0,1763218163,13876.09830669,49.48693646999891,53037.66059184001 2025-11-15,14:49:25.000,319,11154954,110525,0,1763218164,13875.923162629995,49.571526029998495,53037.6466176 2025-11-15,14:49:26.000,319,11154974,110365,0,1763218165,13875.902953699995,49.613820810001926,53037.62565624 2025-11-15,14:49:27.000,319,11154994,110605,0,1763218166,13875.79517274,49.69841037000151,53037.6466176 2025-11-15,14:49:28.000,319,11154955,110565,0,1763218167,13875.70760070999,49.790049060000456,53037.63963048001 2025-11-15,14:49:29.000,319,11155039,110685,0,1763218168,13875.700864399994,49.797098189999815,53037.58373352 2025-11-15,14:49:30.000,319,11154931,110645,0,1763218169,13875.620028679994,49.86758949000068,53037.58373352 2025-11-15,14:49:31.000,319,11154976,110765,0,1763218170,13875.599819749994,49.92398253000283,53037.548797920004 2025-11-15,14:49:32.000,319,11155032,110725,0,1763218171,13875.64697391999,50.00152296000306,53037.56277216001 2025-11-15,14:49:33.000,319,11154935,110685,0,1763218172,13875.62676498999,50.00857209000242,53037.5767464 2025-11-15,14:49:34.000,319,11154936,110525,0,1763218173,13875.653710229999,50.05086686999857,53037.61168200001 2025-11-15,14:49:35.000,319,11154970,110725,0,1763218174,13875.64697391999,50.05791599999793,53037.58373352 2025-11-15,14:49:36.000,319,11154943,110845,0,1763218175,13875.653710229999,50.05791599999793,53037.47892672 2025-11-15,14:49:37.000,319,11155025,111005,0,1763218176,13875.640237609994,50.029719480000495,53037.58373352 2025-11-15,14:49:38.000,319,11154914,110725,0,1763218177,13875.660446539994,49.98742470000434,53037.5068752 2025-11-15,14:49:39.000,319,11154955,110725,0,1763218178,13875.606556059989,49.973326439998345,53037.52084944001 2025-11-15,14:49:40.000,319,11154970,110805,0,1763218179,13875.525720339989,49.89578600999812,53037.499888080005 2025-11-15,14:49:41.000,319,11154940,110805,0,1763218180,13875.377521519993,49.86054036000132,53037.49290096001 2025-11-15,14:49:42.000,319,11154937,110525,0,1763218181,13875.263004250002,49.81119644999853,53037.51386232 2025-11-15,14:49:43.000,319,11154960,110485,0,1763218182,13875.108069119997,49.73365601999831,53037.49290096001 2025-11-15,14:49:44.000,319,11155036,110725,0,1763218183,13874.980079230001,49.670213850004075,53037.450978240005 2025-11-15,14:49:45.000,319,11154956,110525,0,1763218184,13874.885770889996,49.6349682,53037.44399112001 2025-11-15,14:49:46.000,319,11154971,110605,0,1763218185,13874.744308379995,49.613820810001926,53037.40905552 2025-11-15,14:49:47.000,319,11155035,110605,0,1763218186,13874.65673635,49.59972255000321,53037.3671328 2025-11-15,14:49:48.000,319,11154991,110605,0,1763218187,13874.65000003999,49.68431211000279,53037.3671328 2025-11-15,14:49:49.000,319,11155030,110685,0,1763218188,13874.56916431999,49.76890167000238,53037.31123584 2025-11-15,14:49:50.000,319,11155056,110725,0,1763218189,13874.542219079995,49.89578600999812,53037.332197200005 2025-11-15,14:49:51.000,319,11154915,110885,0,1763218190,13874.57590063,50.00857209000242,53037.35315856001 2025-11-15,14:49:52.000,319,11154996,110685,0,1763218191,13874.58937324999,50.15660382000351,53037.25533888001 2025-11-15,14:49:53.000,319,11155012,110725,0,1763218192,13874.62979110999,50.248242510002456,53037.381107040004 2025-11-15,14:49:54.000,319,11154976,110525,0,1763218193,13874.663472659995,50.375126849998196,53037.30424872001 2025-11-15,14:49:55.000,319,11154956,110645,0,1763218194,13874.683681589995,50.424470760000986,53037.32521008001 2025-11-15,14:49:56.000,319,11155060,110685,0,1763218195,13874.77798993,50.41037250000227,53037.36014568 2025-11-15,14:49:57.000,319,11154958,110885,0,1763218196,13874.784726239996,50.38922511000419,53037.37411992001 2025-11-15,14:49:58.000,319,11154941,110685,0,1763218197,13874.79146254999,50.255291640001815,53037.32521008001 2025-11-15,14:49:59.000,319,11154919,110685,0,1763218198,13874.69715421,50.10021078000136,53037.39508128001 2025-11-15,14:50:00.000,319,11154920,110565,0,1763218199,13874.623054799995,49.93103166000219,53037.39508128001 2025-11-15,14:50:01.000,319,11155033,110685,0,1763218200,13874.501801219994,49.75480341000366,53037.33918432 2025-11-15,14:50:02.000,319,11154998,110725,0,1763218201,13874.394020259999,49.52923125000234,53037.33918432 2025-11-15,14:50:03.000,319,11155014,110725,0,1763218202,13874.266030369989,49.36710126000253,53037.31822296 2025-11-15,14:50:04.000,319,11154960,110725,0,1763218203,13874.104358930002,49.190873010004,53037.30424872001 2025-11-15,14:50:05.000,319,11155017,110765,0,1763218204,13873.956160109992,49.042841280002904,53037.29027448 2025-11-15,14:50:06.000,319,11154947,110685,0,1763218205,13873.794488669992,49.01464475999819,53037.22739040001 2025-11-15,14:50:07.000,319,11154962,110685,0,1763218206,13873.585663059996,48.95120259000396,53037.234377520006 2025-11-15,14:50:08.000,319,11154980,110605,0,1763218207,13873.444200549995,49.01464475999819,53037.13655784001 2025-11-15,14:50:09.000,319,11154971,110725,0,1763218208,13873.29600173,49.0780869299997,53037.13655784001 2025-11-15,14:50:10.000,319,11154957,110725,0,1763218209,13873.194957079999,49.18382388000464,53037.12957072 2025-11-15,14:50:11.000,319,11154949,110765,0,1763218210,13873.073703499998,49.31775734999974,53037.115596480005 2025-11-15,14:50:12.000,319,11154936,110725,0,1763218211,13873.040021949993,49.48693646999891,53037.0527124 2025-11-15,14:50:13.000,319,11154965,110645,0,1763218212,13872.999604089993,49.64906645999872,53036.96886696001 2025-11-15,14:50:14.000,319,11154883,110845,0,1763218213,13872.972658849998,49.81824557999789,53037.01777680001 2025-11-15,14:50:15.000,319,11154948,110805,0,1763218214,13872.992867779998,49.95217905000027,53036.926944240004 2025-11-15,14:50:16.000,319,11154943,110885,0,1763218215,13873.026549329988,50.064965130004566,53036.947905600005 2025-11-15,14:50:17.000,319,11154972,110805,0,1763218216,13873.073703499998,50.16365295000287,53036.898995760006 2025-11-15,14:50:18.000,319,11154971,110845,0,1763218217,13873.107385049989,50.23414425000374,53036.87104728001 2025-11-15,14:50:19.000,319,11154967,110685,0,1763218218,13873.215166009999,50.26938990000053,53036.898995760006 2025-11-15,14:50:20.000,319,11155005,110845,0,1763218219,13873.235374939999,50.262340770001174,53036.90598288 2025-11-15,14:50:21.000,319,11154910,110685,0,1763218220,13873.262320179994,50.28348815999925,53036.898995760006 2025-11-15,14:50:22.000,319,11154931,110685,0,1763218221,13873.31621066,50.248242510002456,53036.85707304 2025-11-15,14:50:23.000,319,11154901,110805,0,1763218222,13873.322946969995,50.17775121000159,53036.878034400004 2025-11-15,14:50:24.000,319,11155000,110805,0,1763218223,13873.35662852,50.18480034000095,53036.94091848001 2025-11-15,14:50:25.000,319,11154957,110845,0,1763218224,13873.32968327999,50.11430904000008,53036.91995712001 2025-11-15,14:50:26.000,319,11155005,110605,0,1763218225,13873.32968327999,50.1284072999988,53036.91297 2025-11-15,14:50:27.000,319,11155029,110365,0,1763218226,13873.262320179994,50.10021078000136,53036.89200864001 2025-11-15,14:50:28.000,319,11154967,110765,0,1763218227,13873.235374939999,50.10725991000072,53036.91297 2025-11-15,14:50:29.000,319,11155031,110725,0,1763218228,13873.221902319994,50.13545642999816,53036.94091848001 2025-11-15,14:50:30.000,319,11155027,110845,0,1763218229,13873.215166009999,50.15660382000351,53036.91995712001 2025-11-15,14:50:31.000,319,11155003,110885,0,1763218230,13873.194957079999,50.16365295000287,53036.91297 2025-11-15,14:50:32.000,319,11154960,110685,0,1763218231,13873.221902319994,50.22709512000438,53036.96886696001 2025-11-15,14:50:33.000,319,11154921,110525,0,1763218232,13873.194957079999,50.255291640001815,53036.97585408 2025-11-15,14:50:34.000,319,11155037,110645,0,1763218233,13873.262320179994,50.248242510002456,53036.878034400004 2025-11-15,14:50:35.000,319,11154963,110645,0,1763218234,13873.235374939999,50.29758641999797,53036.996815440005 2025-11-15,14:50:36.000,319,11154914,110805,0,1763218235,13873.24884755999,50.33283207000204,53037.01777680001 2025-11-15,14:50:37.000,319,11154973,110565,0,1763218236,13873.24884755999,50.438569019999704,53036.95489272 2025-11-15,14:50:38.000,319,11154926,110725,0,1763218237,13873.161275529994,50.49496206000185,53037.00380256 2025-11-15,14:50:39.000,319,11155031,110645,0,1763218238,13873.107385049989,50.50906032000057,53037.05969952001 2025-11-15,14:50:40.000,319,11154897,110885,0,1763218239,13872.979395159993,50.487912930002494,53037.00380256 2025-11-15,14:50:41.000,319,11155037,110565,0,1763218240,13872.844668960002,50.49496206000185,53036.97585408 2025-11-15,14:50:42.000,319,11154920,111045,0,1763218241,13872.635843349992,50.424470760000986,53036.97585408 2025-11-15,14:50:43.000,319,11155007,110725,0,1763218242,13872.447226669996,50.40332337000291,53036.90598288 2025-11-15,14:50:44.000,319,11154983,110765,0,1763218243,13872.21819213,50.34693033000076,53036.91995712001 2025-11-15,14:50:45.000,319,11155026,110765,0,1763218244,13872.002630209994,50.33283207000204,53036.91297 2025-11-15,14:50:46.000,319,11155040,110725,0,1763218245,13871.793804599998,50.26938990000053,53036.81515032 2025-11-15,14:50:47.000,319,11155067,110925,0,1763218246,13871.537824819992,50.23414425000374,53036.76624048 2025-11-15,14:50:48.000,319,11154993,110525,0,1763218247,13871.423307550001,50.22709512000438,53036.759253360004 2025-11-15,14:50:49.000,319,11154974,110805,0,1763218248,13871.275108729991,50.248242510002456,53036.759253360004 2025-11-15,14:50:50.000,319,11154922,110765,0,1763218249,13871.18080039,50.262340770001174,53036.68938216 2025-11-15,14:50:51.000,319,11154984,110525,0,1763218250,13871.15385514999,50.32578294000268,53036.6684208 2025-11-15,14:50:52.000,319,11154896,110525,0,1763218251,13871.1201736,50.40332337000291,53036.54963976 2025-11-15,14:50:53.000,319,11155019,110565,0,1763218252,13871.106700979995,50.53020770999865,53036.57060112 2025-11-15,14:50:54.000,319,11155053,110525,0,1763218253,13871.17406407999,50.713485090003815,53036.507717039996 2025-11-15,14:50:55.000,319,11154983,110565,0,1763218254,13871.234690869991,50.896762470001704,53036.55662688001 2025-11-15,14:50:56.000,319,11155030,110925,0,1763218255,13871.302053970001,51.080039849999594,53036.52169128 2025-11-15,14:50:57.000,319,11155013,110725,0,1763218256,13871.382889690001,51.249218969998765,53036.48675568001 2025-11-15,14:50:58.000,319,11154982,110725,0,1763218257,13871.443516480002,51.42544722000457,53036.4588072 2025-11-15,14:50:59.000,319,11154997,110845,0,1763218258,13871.490670649997,51.643970249999256,53036.40291024 2025-11-15,14:51:00.000,319,11155070,110845,0,1763218259,13871.531088509997,51.83429676000378,53036.4588072 2025-11-15,14:51:01.000,319,11155002,110525,0,1763218260,13871.537824819992,52.04577065999911,53036.507717039996 2025-11-15,14:51:02.000,319,11155062,110605,0,1763218261,13871.551297439997,52.20790064999892,53036.46579432001 2025-11-15,14:51:03.000,319,11155042,110725,0,1763218262,13871.510879579997,52.327735860002576,53036.4588072 2025-11-15,14:51:04.000,319,11155025,110885,0,1763218263,13871.483934340002,52.54625889000454,53036.55662688001 2025-11-15,14:51:05.000,319,11154939,110725,0,1763218264,13871.436780169992,52.61675018999813,53036.55662688001 2025-11-15,14:51:06.000,319,11154928,110645,0,1763218265,13871.335735519991,52.687241489998996,53036.57060112 2025-11-15,14:51:07.000,319,11154948,110525,0,1763218266,13871.214481939991,52.77183104999858,53036.563614000006 2025-11-15,14:51:08.000,319,11155027,110805,0,1763218267,13871.07975574,52.792978440003935,53036.61951096 2025-11-15,14:51:09.000,319,11154960,110525,0,1763218268,13870.945029539995,52.77888017999794,53036.57758824 2025-11-15,14:51:10.000,319,11154899,110885,0,1763218269,13870.843984889994,52.72248714000307,53036.65444656001 2025-11-15,14:51:11.000,319,11154960,110845,0,1763218270,13870.749676549989,52.6519958400022,53036.60553672001 2025-11-15,14:51:12.000,319,11154941,110765,0,1763218271,13870.695786069999,52.560357150003256,53036.59156248 2025-11-15,14:51:13.000,319,11154964,110685,0,1763218272,13870.648631899989,52.46871846000431,53036.612523840005 2025-11-15,14:51:14.000,319,11155028,110645,0,1763218273,13870.621686659993,52.49691498000175,53036.60553672001 2025-11-15,14:51:15.000,319,11155035,110645,0,1763218274,13870.601477729993,52.525111499999184,53036.57060112 2025-11-15,14:51:16.000,319,11155004,110885,0,1763218275,13870.594741419998,52.574455410001974,53036.60553672001 2025-11-15,14:51:17.000,319,11155025,110885,0,1763218276,13870.608214039989,52.64494671000284,53036.542652640004 2025-11-15,14:51:18.000,319,11155031,110765,0,1763218277,13870.641895589994,52.792978440003935,53036.57758824 2025-11-15,14:51:19.000,319,11154950,110845,0,1763218278,13870.675577139998,52.85642060999817,53036.52169128 2025-11-15,14:51:20.000,319,11154939,110725,0,1763218279,13870.709258689989,52.976255820001825,53036.54963976 2025-11-15,14:51:21.000,319,11154952,110885,0,1763218280,13870.689049759989,53.13838581000164,53036.507717039996 2025-11-15,14:51:22.000,319,11154963,110885,0,1763218281,13870.682313449994,53.27231928000401,53036.52169128 2025-11-15,14:51:23.000,319,11154928,110685,0,1763218282,13870.709258689989,53.42035100999783,53036.493742800005 2025-11-15,14:51:24.000,319,11155011,110525,0,1763218283,13870.729467619989,53.63182491000043,53036.52169128 2025-11-15,14:51:25.000,319,11154968,110885,0,1763218284,13870.756412859999,53.88559358999919,53036.5286784 2025-11-15,14:51:26.000,319,11154939,110365,0,1763218285,13870.776621789999,54.08296923000307,53036.51470416001 2025-11-15,14:51:27.000,319,11155014,110765,0,1763218286,13870.83051226999,54.31559052000375,53036.57758824 2025-11-15,14:51:28.000,319,11155017,110645,0,1763218287,13870.904611679995,54.49181877000228,53036.59156248 2025-11-15,14:51:29.000,319,11154934,110605,0,1763218288,13870.965238469995,54.653948760002095,53036.5985496 2025-11-15,14:51:30.000,319,11154994,110805,0,1763218289,13871.05281049999,54.837226139999984,53036.57758824 2025-11-15,14:51:31.000,319,11155048,110885,0,1763218290,13871.09996467,54.99230700000044,53036.61951096 2025-11-15,14:51:32.000,319,11155022,110685,0,1763218291,13871.106700979995,55.09099481999874,53036.64745944 2025-11-15,14:51:33.000,319,11154968,110725,0,1763218292,13871.14038253,55.17558437999833,53036.70335640001 2025-11-15,14:51:34.000,319,11154995,110605,0,1763218293,13871.14038253,55.19673177000368,53036.72431776001 2025-11-15,14:51:35.000,319,11155061,110845,0,1763218294,13871.1201736,55.231977420000476,53036.738292 2025-11-15,14:51:36.000,319,11154959,110685,0,1763218295,13871.066283119995,55.2108300300024,53036.780214720005 2025-11-15,14:51:37.000,319,11154950,110565,0,1763218296,13871.01912895,55.20378090000304,53036.780214720005 2025-11-15,14:51:38.000,319,11154997,110845,0,1763218297,13870.95176584999,55.182633509997686,53036.74527912 2025-11-15,14:51:39.000,319,11154955,110605,0,1763218298,13870.817039649999,55.09099481999874,53036.780214720005 2025-11-15,14:51:40.000,319,11154962,110245,0,1763218299,13870.756412859999,55.055749170001945,53036.80117608001 2025-11-15,14:51:41.000,319,11154921,110725,0,1763218300,13870.655368209998,55.048700040002586,53036.76624048 2025-11-15,14:51:42.000,319,11155007,110685,0,1763218301,13870.567796179988,55.105093080004735,53036.83611168 2025-11-15,14:51:43.000,319,11154960,110685,0,1763218302,13870.534114629998,55.16148611999961,53036.79418896 2025-11-15,14:51:44.000,319,11154998,110805,0,1763218303,13870.466751530003,55.26017393999791,53036.8081632 2025-11-15,14:51:45.000,319,11154928,110925,0,1763218304,13870.446542600002,55.408205669999006,53036.79418896 2025-11-15,14:51:46.000,319,11154951,110805,0,1763218305,13870.446542600002,55.52804088000266,53036.878034400004 2025-11-15,14:51:47.000,319,11154945,110725,0,1763218306,13870.534114629998,55.753613040003984,53036.8430988 2025-11-15,14:51:48.000,319,11154987,110845,0,1763218307,13870.561059869993,56.00033259000338,53036.878034400004 2025-11-15,14:51:49.000,319,11154957,110565,0,1763218308,13870.641895589994,56.21885561999807,53036.83611168 2025-11-15,14:51:50.000,319,11154940,110885,0,1763218309,13870.776621789999,56.514919080000254,53036.83611168 2025-11-15,14:51:51.000,319,11154963,110925,0,1763218310,13870.89113905999,56.71229472000414,53036.90598288 2025-11-15,14:51:52.000,319,11154968,110725,0,1763218311,13871.05281049999,56.959014270003536,53036.91297 2025-11-15,14:51:53.000,319,11155004,110285,0,1763218312,13871.17406407999,57.17753729999822,53036.94091848001 2025-11-15,14:51:54.000,319,11155040,110685,0,1763218313,13871.342471830001,57.36081468000339,53037.00380256 2025-11-15,14:51:55.000,319,11155006,110885,0,1763218314,13871.470461719997,57.50884641000448,53037.05969952001 2025-11-15,14:51:56.000,319,11154966,110965,0,1763218315,13871.605187920002,57.6216324900015,53037.10162224 2025-11-15,14:51:57.000,319,11154963,111045,0,1763218316,13871.780331979993,57.720320309999806,53037.15053208 2025-11-15,14:51:58.000,319,11155025,110845,0,1763218317,13871.867904009989,57.76261509000324,53037.10860936001 2025-11-15,14:51:59.000,319,11155035,110565,0,1763218318,13871.928530799989,57.74851683000452,53037.18546768001 2025-11-15,14:52:00.000,319,11154936,110565,0,1763218319,13872.002630209994,57.727369439999165,53037.22040328 2025-11-15,14:52:01.000,319,11155023,110885,0,1763218320,13872.02957544999,57.70622205000109,53037.30424872001 2025-11-15,14:52:02.000,319,11154993,110725,0,1763218321,13871.98915758999,57.62868162000086,53037.31123584 2025-11-15,14:52:03.000,319,11154949,110685,0,1763218322,13871.935267109999,57.558190319999994,53037.402068400006 2025-11-15,14:52:04.000,319,11155006,110725,0,1763218323,13871.834222459998,57.43835511000361,53037.402068400006 2025-11-15,14:52:05.000,319,11154905,111085,0,1763218324,13871.760123049993,57.374912940002105,53037.33918432 2025-11-15,14:52:06.000,319,11154909,110685,0,1763218325,13871.618660539993,57.28327425000316,53037.402068400006 2025-11-15,14:52:07.000,319,11155028,110685,0,1763218326,13871.463725410002,57.2762251200038,53037.40905552 2025-11-15,14:52:08.000,319,11154953,110725,0,1763218327,13871.349208139996,57.20573382000293,53037.38809416 2025-11-15,14:52:09.000,319,11154946,110565,0,1763218328,13871.227954559996,57.20573382000293,53037.381107040004 2025-11-15,14:52:10.000,319,11154977,110685,0,1763218329,13871.09996467,57.25507772999845,53037.42302976001 2025-11-15,14:52:11.000,319,11154937,110645,0,1763218330,13871.03933788,57.3114707700006,53037.41604264 2025-11-15,14:52:12.000,319,11154928,110685,0,1763218331,13870.95850216,57.39606033000018,53037.41604264 2025-11-15,14:52:13.000,319,11155023,110725,0,1763218332,13870.97197477999,57.52999380000256,53037.332197200005 2025-11-15,14:52:14.000,319,11154940,110605,0,1763218333,13871.046074189995,57.69212379000237,53037.36014568 2025-11-15,14:52:15.000,319,11155026,110645,0,1763218334,13871.126909909995,57.88245029999962,53037.332197200005 2025-11-15,14:52:16.000,319,11154911,110565,0,1763218335,13871.24142718,58.065727680004784,53037.3671328 2025-11-15,14:52:17.000,319,11154931,111205,0,1763218336,13871.349208139996,58.25605419000203,53037.381107040004 2025-11-15,14:52:18.000,319,11154962,110805,0,1763218337,13871.450252789997,58.44638069999928,53037.37411992001 2025-11-15,14:52:19.000,319,11154974,110525,0,1763218338,13871.659078399993,58.62260894999781,53037.35315856001 2025-11-15,14:52:20.000,319,11154981,110765,0,1763218339,13871.760123049993,58.80588633000298,53037.3671328 2025-11-15,14:52:21.000,319,11155026,110845,0,1763218340,13871.908321869989,58.94686893000471,53037.40905552 2025-11-15,14:52:22.000,319,11155033,110605,0,1763218341,13872.05652069,59.0314584900043,53037.40905552 2025-11-15,14:52:23.000,319,11155018,110725,0,1763218342,13872.19124688999,59.11604805000388,53037.41604264 2025-11-15,14:52:24.000,319,11155038,110885,0,1763218343,13872.305764159995,59.15834283000004,53037.5068752 2025-11-15,14:52:25.000,319,11155017,110645,0,1763218344,13872.39333618999,59.1301463100026,53037.55578504 2025-11-15,14:52:26.000,319,11154963,110725,0,1763218345,13872.433754049991,59.108998920004524,53037.569759280006 2025-11-15,14:52:27.000,319,11155004,110765,0,1763218346,13872.528062389996,59.10194978999789,53037.63963048001 2025-11-15,14:52:28.000,319,11154937,110445,0,1763218347,13872.588689179996,59.045556750003016,53037.6815532 2025-11-15,14:52:29.000,319,11154932,110525,0,1763218348,13872.581952870001,58.98916371000087,53037.69552744 2025-11-15,14:52:30.000,319,11155019,110845,0,1763218349,13872.629107039997,58.93277066999872,53037.73046304001 2025-11-15,14:52:31.000,319,11154967,110645,0,1763218350,13872.608898109997,58.90457415000128,53037.786360000006 2025-11-15,14:52:32.000,319,11154958,110765,0,1763218351,13872.555007629991,58.92572153999936,53037.79334712 2025-11-15,14:52:33.000,319,11155014,110565,0,1763218352,13872.629107039997,58.91162328000064,53037.84924408 2025-11-15,14:52:34.000,319,11155001,110685,0,1763218353,13872.501117150001,58.90457415000128,53037.8212956 2025-11-15,14:52:35.000,319,11154955,110685,0,1763218354,13872.447226669996,58.8834267600032,53037.8212956 2025-11-15,14:52:36.000,319,11155007,110805,0,1763218355,13872.366390949996,58.94686893000471,53037.82828272001 2025-11-15,14:52:37.000,319,11155024,110645,0,1763218356,13872.23166474999,59.03850762000366,53037.8212956 2025-11-15,14:52:38.000,319,11155003,110525,0,1763218357,13872.15082902999,59.15129370000068,53037.74443728 2025-11-15,14:52:39.000,319,11154936,110605,0,1763218358,13872.05652069,59.25703064999834,53037.835269840005 2025-11-15,14:52:40.000,319,11155000,110725,0,1763218359,13872.00936651999,59.36276760000328,53037.77937288001 2025-11-15,14:52:41.000,319,11155026,110885,0,1763218360,13871.921794489994,59.52489759000309,53037.765398640004 2025-11-15,14:52:42.000,319,11154977,110685,0,1763218361,13871.881376629994,59.60243802000332,53037.75841152001 2025-11-15,14:52:43.000,319,11154991,110725,0,1763218362,13871.840958769993,59.75751888000377,53037.77937288001 2025-11-15,14:52:44.000,319,11154963,110765,0,1763218363,13871.834222459998,59.94784539000102,53037.74443728 2025-11-15,14:52:45.000,319,11154927,110965,0,1763218364,13871.840958769993,60.07472973000404,53037.69552744 2025-11-15,14:52:46.000,319,11154987,110845,0,1763218365,13871.874640319998,60.15931929000362,53037.70251456 2025-11-15,14:52:47.000,319,11154960,110765,0,1763218366,13871.921794489994,60.30030188999808,53037.737450160006 2025-11-15,14:52:48.000,319,11155026,110565,0,1763218367,13871.935267109999,60.4271862300011,53037.74443728 2025-11-15,14:52:49.000,319,11155006,110845,0,1763218368,13872.036311759999,60.511775790000684,53037.80033424 2025-11-15,14:52:50.000,319,11155013,110845,0,1763218369,13872.11714748,60.61046360999899,53037.737450160006 2025-11-15,14:52:51.000,319,11155001,110845,0,1763218370,13872.204719509995,60.61751273999835,53037.8212956 2025-11-15,14:52:52.000,319,11154966,110725,0,1763218371,13872.35291832999,60.65980752000178,53037.835269840005 2025-11-15,14:52:53.000,319,11155046,110685,0,1763218372,13872.46069929,60.680954909999855,53037.89815392001 2025-11-15,14:52:54.000,319,11154936,110765,0,1763218373,13872.588689179996,60.66685665000114,53037.87719256001 2025-11-15,14:52:55.000,319,11155015,110645,0,1763218374,13872.709942759997,60.64570926000306,53037.91212816 2025-11-15,14:52:56.000,319,11154933,110365,0,1763218375,13872.817723719993,60.63161100000434,53037.89815392001 2025-11-15,14:52:57.000,319,11154936,110565,0,1763218376,13872.864877890002,60.561119700003474,53037.85623120001 2025-11-15,14:52:58.000,319,11155037,110845,0,1763218377,13872.945713609988,60.5258740499994,53037.954050880006 2025-11-15,14:52:59.000,319,11155004,110725,0,1763218378,13872.972658849998,60.51882492000004,53037.99597360001 2025-11-15,14:53:00.000,319,11155028,110885,0,1763218379,13872.999604089993,60.43423536000046,53037.98898648 2025-11-15,14:53:01.000,319,11155026,110525,0,1763218380,13872.925504679988,60.43423536000046,53038.05885768 2025-11-15,14:53:02.000,319,11154963,110725,0,1763218381,13872.945713609988,60.34259667000151,53038.02392208001 2025-11-15,14:53:03.000,319,11154983,110685,0,1763218382,13872.918768369993,60.33554754000215,53038.051870560004 2025-11-15,14:53:04.000,319,11154981,110565,0,1763218383,13872.891823129998,60.30735102000472,53038.08680616 2025-11-15,14:53:05.000,319,11154929,110845,0,1763218384,13872.831196339997,60.30735102000472,53038.051870560004 2025-11-15,14:53:06.000,319,11155048,110885,0,1763218385,13872.763833240002,60.34964580000087,53038.10776752 2025-11-15,14:53:07.000,319,11155007,110685,0,1763218386,13872.716679069992,60.441284489999816,53038.051870560004 2025-11-15,14:53:08.000,319,11154963,110685,0,1763218387,13872.682997520002,60.5258740499994,53038.08680616 2025-11-15,14:53:09.000,319,11155012,110685,0,1763218388,13872.635843349992,60.61751273999835,53038.11475464001 2025-11-15,14:53:10.000,319,11154997,110805,0,1763218389,13872.534798699991,60.737347950002004,53038.08680616 2025-11-15,14:53:11.000,319,11155037,110725,0,1763218390,13872.602161800001,60.94177271999797,53038.09379328001 2025-11-15,14:53:12.000,319,11154919,110765,0,1763218391,13872.534798699991,61.06865706000099,53038.09379328001 2025-11-15,14:53:13.000,319,11155006,110565,0,1763218392,13872.548271319996,61.25193443999888,53038.16366448001 2025-11-15,14:53:14.000,319,11154928,110605,0,1763218393,13872.541535010001,61.40701529999933,53038.121741760006 2025-11-15,14:53:15.000,319,11154984,110485,0,1763218394,13872.528062389996,61.547997900001064,53038.135716 2025-11-15,14:53:16.000,319,11154968,110725,0,1763218395,13872.548271319996,61.6889805000028,53038.10776752 2025-11-15,14:53:17.000,319,11154974,110885,0,1763218396,13872.561743940001,61.829963100004534,53038.15667736 2025-11-15,14:53:18.000,319,11154997,110565,0,1763218397,13872.575216559992,61.92160179000348,53038.16366448001 2025-11-15,14:53:19.000,319,11154997,110565,0,1763218398,13872.629107039997,62.02733874000114,53038.170651600005 2025-11-15,14:53:20.000,319,11154939,110645,0,1763218399,13872.709942759997,62.140124819998164,53038.16366448001 2025-11-15,14:53:21.000,319,11154973,110645,0,1763218400,13872.763833240002,62.20356698999967,53038.22654856 2025-11-15,14:53:22.000,319,11154976,110805,0,1763218401,13872.837932649993,62.2458617700031,53038.24750992 2025-11-15,14:53:23.000,319,11155022,110805,0,1763218402,13872.898559439993,62.31635307000397,53038.268471280004 2025-11-15,14:53:24.000,319,11154917,110685,0,1763218403,13872.945713609988,62.3797952399982,53038.31738112 2025-11-15,14:53:25.000,319,11155025,110725,0,1763218404,13873.053494569998,62.34454959000141,53038.3453296 2025-11-15,14:53:26.000,319,11154997,110725,0,1763218405,13873.107385049989,62.38684437000484,53038.268471280004 2025-11-15,14:53:27.000,319,11155053,111045,0,1763218406,13873.20842969999,62.400942630003556,53038.4152008 2025-11-15,14:53:28.000,319,11154990,110525,0,1763218407,13873.34989220999,62.43618828000035,53038.36629096 2025-11-15,14:53:29.000,319,11154919,110885,0,1763218408,13873.464409479995,62.47848306000378,53038.42917504001 2025-11-15,14:53:30.000,319,11155014,110845,0,1763218409,13873.61260829999,62.48553219000314,53038.44314928 2025-11-15,14:53:31.000,319,11155020,110805,0,1763218410,13873.821433910001,62.4925813200025,53038.53398184 2025-11-15,14:53:32.000,319,11154954,110685,0,1763218411,13873.983105350002,62.4925813200025,53038.5200076 2025-11-15,14:53:33.000,319,11154966,110725,0,1763218412,13874.097622619993,62.47143393000442,53038.56193032 2025-11-15,14:53:34.000,319,11154945,110845,0,1763218413,13874.299711919994,62.43618828000035,53038.59686592001 2025-11-15,14:53:35.000,319,11155016,110885,0,1763218414,13874.420965499994,62.407991760002915,53038.58289168 2025-11-15,14:53:36.000,319,11154945,110725,0,1763218415,13874.51527384,62.37274610999884,53038.65975 2025-11-15,14:53:37.000,319,11154913,110805,0,1763218416,13874.67694528,62.31635307000397,53038.70167272 2025-11-15,14:53:38.000,319,11155012,110645,0,1763218417,13874.73083575999,62.27405829000054,53038.7296212 2025-11-15,14:53:39.000,319,11154923,110765,0,1763218418,13874.77798993,62.238812640003744,53038.78551816001 2025-11-15,14:53:40.000,319,11154948,110885,0,1763218419,13874.784726239996,62.15422308000416,53038.7994924 2025-11-15,14:53:41.000,319,11154981,110805,0,1763218420,13874.81840779,62.140124819998164,53038.841415120005 2025-11-15,14:53:42.000,319,11154980,110765,0,1763218421,13874.764517309995,62.11192830000073,53038.771543920004 2025-11-15,14:53:43.000,319,11155004,110605,0,1763218422,13874.67020896999,62.06963352000457,53038.82045376 2025-11-15,14:53:44.000,319,11154941,110685,0,1763218423,13874.62979110999,62.04848612999922,53038.841415120005 2025-11-15,14:53:45.000,319,11154949,110805,0,1763218424,13874.58937324999,62.08373178000329,53038.83442800001 2025-11-15,14:53:46.000,319,11154953,110765,0,1763218425,13874.54895538999,62.118977430000086,53038.841415120005 2025-11-15,14:53:47.000,319,11154903,110845,0,1763218426,13874.49506491,62.182419600001595,53038.911286320006 2025-11-15,14:53:48.000,319,11154973,110605,0,1763218427,13874.47485598,62.26700916000118,53038.841415120005 2025-11-15,14:53:49.000,319,11154899,110765,0,1763218428,13874.50853752999,62.34454959000141,53038.87635072 2025-11-15,14:53:50.000,319,11154907,110845,0,1763218429,13874.53548277,62.415040890002274,53038.88333784001 2025-11-15,14:53:51.000,319,11154989,110605,0,1763218430,13874.58937324999,62.534876099998655,53038.91827344 2025-11-15,14:53:52.000,319,11154949,110525,0,1763218431,13874.764517309995,62.65471131000231,53038.90429920001 2025-11-15,14:53:53.000,319,11154912,110525,0,1763218432,13874.885770889996,62.68290782999975,53038.94622192 2025-11-15,14:53:54.000,319,11154916,110885,0,1763218433,13875.020497090001,62.78864478000469,53038.96718328 2025-11-15,14:53:55.000,319,11155011,110885,0,1763218434,13875.195641149992,62.89438173000235,53038.96718328 2025-11-15,14:53:56.000,319,11154937,110565,0,1763218435,13875.377521519993,62.92257824999979,53039.05102872001 2025-11-15,14:53:57.000,319,11155071,110845,0,1763218436,13875.586347129989,62.92257824999979,53039.08596432 2025-11-15,14:53:58.000,319,11155015,110485,0,1763218437,13875.680655469994,62.90847999000107,53039.08596432 2025-11-15,14:53:59.000,319,11154985,110685,0,1763218438,13875.78843642999,62.866185210004915,53039.12089992001 2025-11-15,14:54:00.000,319,11154987,110685,0,1763218439,13875.88948107999,62.823890430001484,53039.20474536 2025-11-15,14:54:01.000,319,11154959,110965,0,1763218440,13875.93663525,62.74635000000126,53039.19077112 2025-11-15,14:54:02.000,319,11154946,110765,0,1763218441,13875.97705311,62.72520261000318,53039.23968096001 2025-11-15,14:54:03.000,319,11154912,110885,0,1763218442,13875.99052572999,62.626514790004876,53039.21871960001 2025-11-15,14:54:04.000,319,11154917,110645,0,1763218443,13875.983789419995,62.54897436000465,53039.21173248 2025-11-15,14:54:05.000,319,11154946,110765,0,1763218444,13875.92989893999,62.47848306000378,53039.225706720004 2025-11-15,14:54:06.000,319,11155015,110845,0,1763218445,13875.92989893999,62.42209002000163,53039.23269384 2025-11-15,14:54:07.000,319,11155009,110525,0,1763218446,13875.91642632,62.37274610999884,53039.26064232 2025-11-15,14:54:08.000,319,11154968,110765,0,1763218447,13875.86927214999,62.358647850000125,53039.28160368 2025-11-15,14:54:09.000,319,11154965,110565,0,1763218448,13875.862535839995,62.30930394000461,53039.30256504 2025-11-15,14:54:10.000,319,11154947,110685,0,1763218449,13875.862535839995,62.33750046000205,53039.3235264 2025-11-15,14:54:11.000,319,11154952,110645,0,1763218450,13875.8355906,62.358647850000125,53039.30256504 2025-11-15,14:54:12.000,319,11154987,110805,0,1763218451,13875.80864535999,62.3797952399982,53039.3235264 2025-11-15,14:54:13.000,319,11154938,110565,0,1763218452,13875.8355906,62.45028653999907,53039.31653928001 2025-11-15,14:54:14.000,319,11154937,110885,0,1763218453,13875.902953699995,62.4925813200025,53039.33051352 2025-11-15,14:54:15.000,319,11155024,110805,0,1763218454,13875.89621739,62.54897436000465,53039.274616560004 2025-11-15,14:54:16.000,319,11154973,110685,0,1763218455,13875.89621739,62.59831827000016,53039.33750064001 2025-11-15,14:54:17.000,319,11154953,110685,0,1763218456,13875.97031679999,62.626514790004876,53039.35147488 2025-11-15,14:54:18.000,319,11154972,110805,0,1763218457,13876.03094358999,62.65471131000231,53039.38641048001 2025-11-15,14:54:19.000,319,11154896,110525,0,1763218458,13876.091570379991,62.65471131000231,53039.40038472 2025-11-15,14:54:20.000,319,11154938,110605,0,1763218459,13876.111779309991,62.66176044000167,53039.38641048001 2025-11-15,14:54:21.000,319,11154916,110405,0,1763218460,13876.179142410001,62.64766218000295,53039.4283332 2025-11-15,14:54:22.000,319,11154904,110845,0,1763218461,13876.246505509996,62.64766218000295,53039.45628168001 2025-11-15,14:54:23.000,319,11155044,110685,0,1763218462,13876.300395990002,62.59831827000016,53039.393397600004 2025-11-15,14:54:24.000,319,11155001,110965,0,1763218463,13876.367759089997,62.59831827000016,53039.47025592 2025-11-15,14:54:25.000,319,11155012,110365,0,1763218464,13876.509221599998,62.60536739999952,53039.463268800006 2025-11-15,14:54:26.000,319,11154997,110885,0,1763218465,13876.590057319998,62.55602349000401,53039.47724304 2025-11-15,14:54:27.000,319,11154955,110565,0,1763218466,13876.630475179998,62.51372871000058,53039.5680756 2025-11-15,14:54:28.000,319,11154907,110845,0,1763218467,13876.785410309989,62.50667958000122,53039.512178640005 2025-11-15,14:54:29.000,319,11155001,110725,0,1763218468,13876.839300789994,62.48553219000314,53039.62397256001 2025-11-15,14:54:30.000,319,11154982,110685,0,1763218469,13876.90666388999,62.44323740999971,53039.62397256001 2025-11-15,14:54:31.000,319,11154917,110885,0,1763218470,13877.01444485,62.3938935000042,53039.6379468 2025-11-15,14:54:32.000,319,11154989,110925,0,1763218471,13877.08854425999,62.29520567999862,53039.62397256001 2025-11-15,14:54:33.000,319,11154909,110885,0,1763218472,13877.142434739995,62.2811074199999,53039.67288240001 2025-11-15,14:54:34.000,319,11154961,110845,0,1763218473,13877.203061529995,62.19651786000031,53039.72179224001 2025-11-15,14:54:35.000,319,11154993,110725,0,1763218474,13877.25695201,62.09783004000201,53039.69384376 2025-11-15,14:54:36.000,319,11154986,110885,0,1763218475,13877.27042462999,62.0343878700005,53039.67288240001 2025-11-15,14:54:37.000,319,11155030,110725,0,1763218476,13877.27042462999,61.91455266000412,53039.70083088001 2025-11-15,14:54:38.000,319,11154934,110565,0,1763218477,13877.23000676999,61.8229139699979,53039.72179224001 2025-11-15,14:54:39.000,319,11154986,110565,0,1763218478,13877.182852599995,61.724226149999595,53039.707818 2025-11-15,14:54:40.000,319,11154920,110685,0,1763218479,13877.16937997999,61.62553833000129,53039.75672784 2025-11-15,14:54:41.000,319,11154946,110605,0,1763218480,13877.12896211999,61.51275225000427,53039.71480512 2025-11-15,14:54:42.000,319,11154945,110885,0,1763218481,13877.08854425999,61.39996616999997,53039.707818 2025-11-15,14:54:43.000,319,11154940,110725,0,1763218482,13876.99423592,61.3294748699991,53039.76371496 2025-11-15,14:54:44.000,319,11154891,110725,0,1763218483,13876.920136509994,61.21668879000208,53039.73576648 2025-11-15,14:54:45.000,319,11154905,110725,0,1763218484,13876.819091859994,61.146197490001214,53039.71480512 2025-11-15,14:54:46.000,319,11154932,110805,0,1763218485,13876.765201379989,61.082755319999706,53039.70083088001 2025-11-15,14:54:47.000,319,11154964,110765,0,1763218486,13876.677629349993,61.01226401999884,53039.62397256001 2025-11-15,14:54:48.000,319,11154971,110845,0,1763218487,13876.623738869988,61.00521488999948,53039.60301120001 2025-11-15,14:54:49.000,319,11154922,110525,0,1763218488,13876.569848389998,60.93472358999861,53039.630959680006 2025-11-15,14:54:50.000,319,11154989,110805,0,1763218489,13876.509221599998,60.92062532999989,53039.54012712 2025-11-15,14:54:51.000,319,11154936,110645,0,1763218490,13876.529430529998,60.97701837000204,53039.53314000001 2025-11-15,14:54:52.000,319,11154925,110805,0,1763218491,13876.569848389998,60.899477940001816,53039.53314000001 2025-11-15,14:54:53.000,319,11155010,110485,0,1763218492,13876.630475179998,60.96996924000268,53039.50519152001 2025-11-15,14:54:54.000,319,11154988,110885,0,1763218493,13876.677629349993,61.0193131499982,53039.47025592 2025-11-15,14:54:55.000,319,11154914,110965,0,1763218494,13876.765201379989,61.04750967000291,53039.43532032001 2025-11-15,14:54:56.000,319,11154996,110605,0,1763218495,13876.771937689999,61.06865706000099,53039.40737184001 2025-11-15,14:54:57.000,319,11154937,110685,0,1763218496,13876.872982339999,61.139148360001855,53039.414358960006 2025-11-15,14:54:58.000,319,11155009,110965,0,1763218497,13876.940345439994,61.195541400004004,53039.463268800006 2025-11-15,14:54:59.000,319,11154985,110725,0,1763218498,13877.061599019995,61.22373792000144,53039.4982044 2025-11-15,14:55:00.000,319,11155033,110725,0,1763218499,13877.122225809995,61.195541400004004,53039.45628168001 2025-11-15,14:55:01.000,319,11154998,110885,0,1763218500,13877.21653415,61.132099230002495,53039.47025592 2025-11-15,14:55:02.000,319,11154971,110725,0,1763218501,13877.25021569999,61.11800097000378,53039.47025592 2025-11-15,14:55:03.000,319,11154947,110645,0,1763218502,13877.263688319996,61.04046054000355,53039.4982044 2025-11-15,14:55:04.000,319,11154925,110725,0,1763218503,13877.310842489991,60.906527070001175,53039.47025592 2025-11-15,14:55:05.000,319,11154947,110565,0,1763218504,13877.310842489991,60.79374099000415,53039.561088480004 2025-11-15,14:55:06.000,319,11154964,110805,0,1763218505,13877.27042462999,60.63161100000434,53039.561088480004 2025-11-15,14:55:07.000,319,11154951,110565,0,1763218506,13877.25695201,60.41308797000238,53039.4982044 2025-11-15,14:55:08.000,319,11154955,110645,0,1763218507,13877.162643669995,60.272105370000645,53039.50519152001 2025-11-15,14:55:09.000,319,11154961,110845,0,1763218508,13877.14917104999,60.081778860003396,53039.512178640005 2025-11-15,14:55:10.000,319,11154936,110805,0,1763218509,13877.04812639999,59.835059310004,53039.48423016001 2025-11-15,14:55:11.000,319,11154864,110885,0,1763218510,13876.940345439994,59.6235854100014,53039.4982044 2025-11-15,14:55:12.000,319,11154928,110725,0,1763218511,13876.852773409999,59.454406290002225,53039.442307440004 2025-11-15,14:55:13.000,319,11154882,110725,0,1763218512,13876.738256139994,59.285227170003054,53039.42134608 2025-11-15,14:55:14.000,319,11154951,110845,0,1763218513,13876.623738869988,59.12309718000324,53039.37243624 2025-11-15,14:55:15.000,319,11154873,110685,0,1763218514,13876.462067430002,59.02440935999766,53039.31653928001 2025-11-15,14:55:16.000,319,11154949,110605,0,1763218515,13876.320604920002,58.876377630003844,53039.26762944001 2025-11-15,14:55:17.000,319,11154907,110765,0,1763218516,13876.165669789996,58.79883720000362,53039.26762944001 2025-11-15,14:55:18.000,319,11154894,110805,0,1763218517,13876.03094358999,58.70719851000467,53039.19775824001 2025-11-15,14:55:19.000,319,11154945,110765,0,1763218518,13875.923162629995,58.66490373000124,53039.106925680004 2025-11-15,14:55:20.000,319,11154919,110725,0,1763218519,13875.781700119995,58.636707210003806,53039.06500296 2025-11-15,14:55:21.000,319,11154909,110405,0,1763218520,13875.653710229999,58.62965808000445,53039.02308024 2025-11-15,14:55:22.000,319,11154841,110685,0,1763218521,13875.566138199989,58.594412430000375,53039.009106000005 2025-11-15,14:55:23.000,319,11154869,110525,0,1763218522,13875.411203069998,58.55916678000358,53038.90429920001 2025-11-15,14:55:24.000,319,11154825,110925,0,1763218523,13875.330367349998,58.56621591000294,53038.890324960004 2025-11-15,14:55:25.000,319,11154875,110805,0,1763218524,13875.202377460002,58.62965808000445,53038.76455680001 2025-11-15,14:55:26.000,319,11154869,110405,0,1763218525,13875.128278049997,58.601461559999734,53038.75756968 2025-11-15,14:55:27.000,319,11154925,110965,0,1763218526,13875.054178639992,58.594412430000375,53038.71564696001 2025-11-15,14:55:28.000,319,11154839,110845,0,1763218527,13874.993551849991,58.62260894999781,53038.5898788 2025-11-15,14:55:29.000,319,11154875,110885,0,1763218528,13874.973342919991,58.643756340003165,53038.54795608001 2025-11-15,14:55:30.000,319,11154923,111045,0,1763218529,13874.993551849991,58.71424764000403,53038.5200076 2025-11-15,14:55:31.000,319,11154863,110805,0,1763218530,13875.027233399996,58.74244416000147,53038.46411064 2025-11-15,14:55:32.000,319,11154915,110845,0,1763218531,13875.094596499992,58.80588633000298,53038.42218792 2025-11-15,14:55:33.000,319,11154907,110885,0,1763218532,13875.155223289992,58.92572153999936,53038.4152008 2025-11-15,14:55:34.000,319,11154868,110685,0,1763218533,13875.222586390002,58.91867241,53038.387252320004 2025-11-15,14:55:35.000,319,11154828,110685,0,1763218534,13875.330367349998,58.91867241,53038.268471280004 2025-11-15,14:55:36.000,319,11154833,110685,0,1763218535,13875.465093549989,58.94686893000471,53038.31738112 2025-11-15,14:55:37.000,319,11154907,110605,0,1763218536,13875.566138199989,58.93981979999808,53038.268471280004 2025-11-15,14:55:38.000,319,11154885,110845,0,1763218537,13875.673919159999,58.95391806000407,53038.31738112 2025-11-15,14:55:39.000,319,11154812,110845,0,1763218538,13875.680655469994,58.8834267600032,53038.25449704 2025-11-15,14:55:40.000,319,11154759,110765,0,1763218539,13875.75475488,58.80588633000298,53038.2754584 2025-11-15,14:55:41.000,319,11154797,110845,0,1763218540,13875.8355906,58.75654242000019,53038.28244552001 2025-11-15,14:55:42.000,319,11154902,110885,0,1763218541,13875.81538167,58.70014937999804,53038.24750992 2025-11-15,14:55:43.000,319,11154787,111005,0,1763218542,13875.781700119995,58.587363300001016,53038.219561440004 2025-11-15,14:55:44.000,319,11154799,110725,0,1763218543,13875.75475488,58.474577220003994,53038.26148416001 2025-11-15,14:55:45.000,319,11154852,110725,0,1763218544,13875.673919159999,58.39703679000377,53038.240522800006 2025-11-15,14:55:46.000,319,11154890,110765,0,1763218545,13875.633501299999,58.361791139999696,53038.26148416001 2025-11-15,14:55:47.000,319,11154844,110805,0,1763218546,13875.505511409989,58.31244723000418,53038.219561440004 2025-11-15,14:55:48.000,319,11154892,110925,0,1763218547,13875.350576279998,58.22080853999796,53038.22654856 2025-11-15,14:55:49.000,319,11154872,110685,0,1763218548,13875.148486979997,58.143268109997734,53038.11475464001 2025-11-15,14:55:50.000,319,11154818,110605,0,1763218549,13874.980079230001,58.08687507000286,53038.14270312001 2025-11-15,14:55:51.000,319,11154834,110725,0,1763218550,13874.77125361999,57.99523638000392,53038.06584480001 2025-11-15,14:55:52.000,319,11154886,110845,0,1763218551,13874.60958217999,57.94589247000113,53038.03789632 2025-11-15,14:55:53.000,319,11154791,110725,0,1763218552,13874.454647049999,57.86130291000154,53038.05885768 2025-11-15,14:55:54.000,319,11154748,110525,0,1763218553,13874.286239299989,57.783762480001315,53038.02392208001 2025-11-15,14:55:55.000,319,11154841,110645,0,1763218554,13874.171722029998,57.69917292000173,53037.97501224001 2025-11-15,14:55:56.000,319,11154795,110565,0,1763218555,13874.070677379998,57.607534230002784,53037.84924408 2025-11-15,14:55:57.000,319,11154771,110685,0,1763218556,13874.010050589997,57.558190319999994,53037.85623120001 2025-11-15,14:55:58.000,319,11154852,110725,0,1763218557,13873.989841659997,57.48064988999977,53037.716488800004 2025-11-15,14:55:59.000,319,11154835,110325,0,1763218558,13873.949423799997,57.38901120000082,53037.75841152001 2025-11-15,14:56:00.000,319,11154850,110605,0,1763218559,13873.942687490002,57.38901120000082,53037.667578960005 2025-11-15,14:56:01.000,319,11154805,110525,0,1763218560,13873.962896420002,57.332618159998674,53037.6815532 2025-11-15,14:56:02.000,319,11154833,110565,0,1763218561,13873.929214869997,57.29032338000252,53037.59072064001 2025-11-15,14:56:03.000,319,11154866,110645,0,1763218562,13873.976369039992,57.29032338000252,53037.548797920004 2025-11-15,14:56:04.000,319,11154811,110685,0,1763218563,13874.050468449997,57.2762251200038,53037.569759280006 2025-11-15,14:56:05.000,319,11154843,110885,0,1763218564,13874.104358930002,57.29032338000252,53037.499888080005 2025-11-15,14:56:06.000,319,11154807,110885,0,1763218565,13874.212139889998,57.33966728999803,53037.5068752 2025-11-15,14:56:07.000,319,11154805,110685,0,1763218566,13874.279502989993,57.332618159998674,53037.47193960001 2025-11-15,14:56:08.000,319,11154780,110645,0,1763218567,13874.400756569994,57.40310945999954,53037.52084944001 2025-11-15,14:56:09.000,319,11154858,110485,0,1763218568,13874.48832859999,57.41720771999826,53037.40905552 2025-11-15,14:56:10.000,319,11154835,110845,0,1763218569,13874.58937324999,57.48769901999913,53037.402068400006 2025-11-15,14:56:11.000,319,11154780,110645,0,1763218570,13874.73083575999,57.501797279997845,53037.450978240005 2025-11-15,14:56:12.000,319,11154756,110645,0,1763218571,13874.905979819996,57.6216324900015,53037.41604264 2025-11-15,14:56:13.000,319,11154774,110645,0,1763218572,13875.040706020001,57.64277987999958,53037.41604264 2025-11-15,14:56:14.000,319,11154742,110605,0,1763218573,13875.202377460002,57.720320309999806,53037.40905552 2025-11-15,14:56:15.000,319,11154780,110845,0,1763218574,13875.337103659993,57.81195899999875,53037.48591384 2025-11-15,14:56:16.000,319,11154833,110725,0,1763218575,13875.532456649998,57.826057260004745,53037.430016880004 2025-11-15,14:56:17.000,319,11154735,110725,0,1763218576,13875.653710229999,57.91064682000433,53037.47193960001 2025-11-15,14:56:18.000,319,11154793,110805,0,1763218577,13875.721073329994,57.91769595000369,53037.44399112001 2025-11-15,14:56:19.000,319,11154812,110645,0,1763218578,13875.76822749999,57.8683520400009,53037.5068752 2025-11-15,14:56:20.000,319,11154720,110765,0,1763218579,13875.80864535999,57.81195899999875,53037.44399112001 2025-11-15,14:56:21.000,319,11154853,110685,0,1763218580,13875.74801856999,57.734418569998525,53037.54181080001 2025-11-15,14:56:22.000,319,11154726,110325,0,1763218581,13875.640237609994,57.600485100003425,53037.51386232 2025-11-15,14:56:23.000,319,11154767,110725,0,1763218582,13875.471829859998,57.45245337000233,53037.54181080001 2025-11-15,14:56:24.000,319,11154848,110525,0,1763218583,13875.269740559997,57.29737251000188,53037.53482368 2025-11-15,14:56:25.000,319,11154831,110525,0,1763218584,13875.040706020001,57.10704600000463,53037.54181080001 2025-11-15,14:56:26.000,319,11154756,110605,0,1763218585,13874.845353029996,56.959014270003536,53037.499888080005 2025-11-15,14:56:27.000,319,11154742,110885,0,1763218586,13874.56916431999,56.83212993000052,53037.47193960001 2025-11-15,14:56:28.000,319,11154852,110685,0,1763218587,13874.333393469999,56.691147329998785,53037.42302976001 2025-11-15,14:56:29.000,319,11154813,110685,0,1763218588,13874.104358930002,56.564262990003044,53037.39508128001 2025-11-15,14:56:30.000,319,11154759,110965,0,1763218589,13873.828170219997,56.46557517000474,53037.33918432 2025-11-15,14:56:31.000,319,11154832,110685,0,1763218590,13873.65976247,56.43737865000003,53037.262326000004 2025-11-15,14:56:32.000,319,11154788,110765,0,1763218591,13873.525036269995,56.41623126000195,53037.17848056 2025-11-15,14:56:33.000,319,11154710,110885,0,1763218592,13873.39031006999,56.46557517000474,53037.115596480005 2025-11-15,14:56:34.000,319,11154751,110485,0,1763218593,13873.30947434999,56.550164730004326,53037.0527124 2025-11-15,14:56:35.000,319,11154783,110685,0,1763218594,13873.25558387,56.698196459998144,53036.98982832001 2025-11-15,14:56:36.000,319,11154742,110725,0,1763218595,13873.24884755999,56.82508080000116,53036.97585408 2025-11-15,14:56:37.000,319,11154748,110645,0,1763218596,13873.22863862999,57.00130904999969,53036.926944240004 2025-11-15,14:56:38.000,319,11154784,110765,0,1763218597,13873.32968327999,57.1634390399995,53036.89200864001 2025-11-15,14:56:39.000,319,11154798,110885,0,1763218598,13873.464409479995,57.36081468000339,53036.83611168 2025-11-15,14:56:40.000,319,11154760,110725,0,1763218599,13873.63281722999,57.5229446700032,53036.829124560005 2025-11-15,14:56:41.000,319,11154810,110765,0,1763218600,13873.747334499996,57.67097640000429,53036.78720184 2025-11-15,14:56:42.000,319,11154828,110645,0,1763218601,13873.895533319992,57.75556596000388,53036.75226624001 2025-11-15,14:56:43.000,319,11154810,110685,0,1763218602,13874.036995829993,57.86130291000154,53036.79418896 2025-11-15,14:56:44.000,319,11154746,110525,0,1763218603,13874.225612509988,57.93179421000241,53036.780214720005 2025-11-15,14:56:45.000,319,11154804,110805,0,1763218604,13874.346866089989,57.97408898999856,53036.77322760001 2025-11-15,14:56:46.000,319,11154807,110925,0,1763218605,13874.49506491,57.91064682000433,53036.780214720005 2025-11-15,14:56:47.000,319,11154825,110845,0,1763218606,13874.5556917,57.8683520400009,53036.780214720005 2025-11-15,14:56:48.000,319,11154776,110885,0,1763218607,13874.67020896999,57.790811610000674,53036.81515032 2025-11-15,14:56:49.000,319,11154698,111045,0,1763218608,13874.71062682999,57.67802553000365,53036.8430988 2025-11-15,14:56:50.000,319,11154835,110845,0,1763218609,13874.71062682999,57.58638684000471,53036.82213744001 2025-11-15,14:56:51.000,319,11154725,110685,0,1763218610,13874.703890519995,57.501797279997845,53036.86406016 2025-11-15,14:56:52.000,319,11154724,110525,0,1763218611,13874.61631849,57.374912940002105,53036.89200864001 2025-11-15,14:56:53.000,319,11154760,111005,0,1763218612,13874.58937324999,57.3114707700006,53036.88502152 2025-11-15,14:56:54.000,319,11154822,110885,0,1763218613,13874.52874645999,57.25507772999845,53036.93393136 2025-11-15,14:56:55.000,319,11154819,110845,0,1763218614,13874.434438119999,57.198684690003574,53036.90598288 2025-11-15,14:56:56.000,319,11154829,110725,0,1763218615,13874.286239299989,57.149340780000784,53036.90598288 2025-11-15,14:56:57.000,319,11154773,110685,0,1763218616,13874.185194649988,57.07884947999992,53036.93393136 2025-11-15,14:56:58.000,319,11154806,110725,0,1763218617,13874.104358930002,57.05770209000184,53036.91995712001 2025-11-15,14:56:59.000,319,11154754,110565,0,1763218618,13873.983105350002,57.00130904999969,53036.91995712001 2025-11-15,14:57:00.000,319,11154758,110725,0,1763218619,13873.875324389992,56.98721079000097,53036.78720184 2025-11-15,14:57:01.000,319,11154770,110685,0,1763218620,13873.754070809991,57.00835817999905,53036.82213744001 2025-11-15,14:57:02.000,319,11154740,110725,0,1763218621,13873.51829996,57.01540730999841,53036.780214720005 2025-11-15,14:57:03.000,319,11154734,110845,0,1763218622,13873.37010113999,57.02245643999777,53036.731304880006 2025-11-15,14:57:04.000,319,11154746,110965,0,1763218623,13873.22863862999,56.99425992000033,53036.68239504001 2025-11-15,14:57:05.000,319,11154810,110565,0,1763218624,13873.026549329988,57.00130904999969,53036.675407919996 2025-11-15,14:57:06.000,319,11154811,110725,0,1763218625,13872.804251100002,57.00835817999905,53036.54963976 2025-11-15,14:57:07.000,319,11154776,110565,0,1763218626,13872.602161800001,56.98721079000097,53036.50072992 2025-11-15,14:57:08.000,319,11154776,110965,0,1763218627,13872.39333618999,57.00130904999969,53036.43085872 2025-11-15,14:57:09.000,319,11154836,110565,0,1763218628,13872.25860999,57.099996869997995,53036.40291024 2025-11-15,14:57:10.000,319,11154803,110685,0,1763218629,13872.13062009999,57.184586430004856,53036.36797464001 2025-11-15,14:57:11.000,319,11154801,110925,0,1763218630,13872.043048069994,57.332618159998674,53036.33303904 2025-11-15,14:57:12.000,319,11154721,110685,0,1763218631,13872.05652069,57.48769901999913,53036.29810344001 2025-11-15,14:57:13.000,319,11154708,110925,0,1763218632,13872.04978437999,57.71327118000045,53036.25618072 2025-11-15,14:57:14.000,319,11154729,110805,0,1763218633,13872.09693855,57.92474508000305,53036.17932240001 2025-11-15,14:57:15.000,319,11154717,110725,0,1763218634,13872.245137369995,58.192612020000524,53036.18630952 2025-11-15,14:57:16.000,319,11154833,110765,0,1763218635,13872.346182019995,58.418184180001845,53036.17932240001 2025-11-15,14:57:17.000,319,11154813,110645,0,1763218636,13872.427017739996,58.594412430000375,53036.158361040005 2025-11-15,14:57:18.000,319,11154707,110485,0,1763218637,13872.629107039997,58.812935460002336,53036.1443868 2025-11-15,14:57:19.000,319,11154793,110805,0,1763218638,13872.777305859992,58.98211458000151,53036.11643832 2025-11-15,14:57:20.000,319,11154693,110685,0,1763218639,13872.972658849998,59.11604805000388,53036.16534816 2025-11-15,14:57:21.000,319,11154808,110805,0,1763218640,13873.120857669994,59.18653935000475,53036.19329664 2025-11-15,14:57:22.000,319,11154810,110685,0,1763218641,13873.302738039994,59.20768674000283,53036.22124512001 2025-11-15,14:57:23.000,319,11154754,110885,0,1763218642,13873.41725531,59.20063761000347,53036.24220648 2025-11-15,14:57:24.000,319,11154725,110685,0,1763218643,13873.53177257999,59.15129370000068,53036.24919360001 2025-11-15,14:57:25.000,319,11154733,110645,0,1763218644,13873.653026159991,59.045556750003016,53036.31906480001 2025-11-15,14:57:26.000,319,11154815,110685,0,1763218645,13873.673235089991,58.95391806000407,53036.36098752 2025-11-15,14:57:27.000,319,11154759,110845,0,1763218646,13873.666498779996,58.80588633000298,53036.26316784 2025-11-15,14:57:28.000,319,11154750,110845,0,1763218647,13873.646289849996,58.70014937999804,53036.277142080005 2025-11-15,14:57:29.000,319,11154740,110765,0,1763218648,13873.585663059996,58.60851068999909,53036.33303904 2025-11-15,14:57:30.000,319,11154830,110845,0,1763218649,13873.525036269995,58.51687200000015,53036.38893600001 2025-11-15,14:57:31.000,319,11154857,110845,0,1763218650,13873.41725531,58.43933156999992,53036.374961760004 2025-11-15,14:57:32.000,319,11154694,110565,0,1763218651,13873.26905648999,58.34769288000098,53036.374961760004 2025-11-15,14:57:33.000,319,11154814,110605,0,1763218652,13873.100648739994,58.33359462000226,53036.38893600001 2025-11-15,14:57:34.000,319,11154784,110685,0,1763218653,13872.986131469988,58.29129983999883,53036.38194888 2025-11-15,14:57:35.000,319,11154755,110805,0,1763218654,13872.797514789992,58.25605419000203,53036.36797464001 2025-11-15,14:57:36.000,319,11154725,110765,0,1763218655,13872.581952870001,58.27720158000011,53036.395923120006 2025-11-15,14:57:37.000,319,11154714,110645,0,1763218656,13872.474171909991,58.33359462000226,53036.31906480001 2025-11-15,14:57:38.000,319,11154713,110685,0,1763218657,13872.366390949996,58.38293852999777,53036.36098752 2025-11-15,14:57:39.000,319,11154777,110765,0,1763218658,13872.29902785,58.45342982999864,53036.34701328001 2025-11-15,14:57:40.000,319,11154699,110645,0,1763218659,13872.285555229995,58.55916678000358,53036.26316784 2025-11-15,14:57:41.000,319,11154746,110685,0,1763218660,13872.23166474999,58.68605111999932,53036.29111632 2025-11-15,14:57:42.000,319,11154835,110725,0,1763218661,13872.23166474999,58.79178807000426,53036.29810344001 2025-11-15,14:57:43.000,319,11154798,110925,0,1763218662,13872.305764159995,58.93277066999872,53036.24919360001 2025-11-15,14:57:44.000,319,11154739,110605,0,1763218663,13872.386599879996,59.08080239999981,53036.23521936 2025-11-15,14:57:45.000,319,11154785,110765,0,1763218664,13872.433754049991,59.2640797799977,53036.19329664 2025-11-15,14:57:46.000,319,11154771,110565,0,1763218665,13872.541535010001,59.398013250000076,53036.214258 2025-11-15,14:57:47.000,319,11154722,110965,0,1763218666,13872.682997520002,59.517848460003734,53036.22124512001 2025-11-15,14:57:48.000,319,11154684,110845,0,1763218667,13872.871614199998,59.61653628000204,53036.27015496001 2025-11-15,14:57:49.000,319,11154709,110765,0,1763218668,13873.013076709998,59.65883105999819,53036.23521936 2025-11-15,14:57:50.000,319,11154682,110685,0,1763218669,13873.168011839989,59.76456801000313,53036.31207768 2025-11-15,14:57:51.000,319,11154787,110565,0,1763218670,13873.43072792999,59.77866627000185,53036.277142080005 2025-11-15,14:57:52.000,319,11154801,110765,0,1763218671,13873.59239936999,59.835059310004,53036.340026159996 2025-11-15,14:57:53.000,319,11154793,110845,0,1763218672,13873.781016050001,59.84915757000272,53036.33303904 2025-11-15,14:57:54.000,319,11154717,110725,0,1763218673,13874.010050589997,59.76456801000313,53036.4238716 2025-11-15,14:57:55.000,319,11154710,110725,0,1763218674,13874.171722029998,59.75046975000441,53036.43784584001 2025-11-15,14:57:56.000,319,11154794,110685,0,1763218675,13874.346866089989,59.65883105999819,53036.493742800005 2025-11-15,14:57:57.000,319,11154801,110725,0,1763218676,13874.44791073999,59.59538889000396,53036.50072992 2025-11-15,14:57:58.000,319,11154735,110925,0,1763218677,13874.50853752999,59.454406290002225,53036.542652640004 2025-11-15,14:57:59.000,319,11154729,110685,0,1763218678,13874.51527384,59.36276760000328,53036.57060112 2025-11-15,14:58:00.000,319,11154730,110605,0,1763218679,13874.53548277,59.18653935000475,53036.58457536001 2025-11-15,14:58:01.000,319,11154743,110565,0,1763218680,13874.461383359994,59.0173602299983,53036.58457536001 2025-11-15,14:58:02.000,319,11154761,110805,0,1763218681,13874.286239299989,58.79883720000362,53036.65444656001 2025-11-15,14:58:03.000,319,11154689,111045,0,1763218682,13874.111095239998,58.5732650400023,53036.612523840005 2025-11-15,14:58:04.000,319,11154785,110685,0,1763218683,13873.875324389992,58.411135050002486,53036.60553672001 2025-11-15,14:58:05.000,319,11154769,110685,0,1763218684,13873.65976247,58.192612020000524,53036.62649808 2025-11-15,14:58:06.000,319,11154723,110565,0,1763218685,13873.39704638,58.065727680004784,53036.54963976 2025-11-15,14:58:07.000,319,11154702,110605,0,1763218686,13873.168011839989,57.94589247000113,53036.57060112 2025-11-15,14:58:08.000,319,11154746,110885,0,1763218687,13873.019813019993,57.89654855999834,53036.507717039996 2025-11-15,14:58:09.000,319,11154716,110725,0,1763218688,13872.871614199998,57.84720465000282,53036.50072992 2025-11-15,14:58:10.000,319,11154799,110605,0,1763218689,13872.736887999992,57.8683520400009,53036.43085872 2025-11-15,14:58:11.000,319,11154722,110405,0,1763218690,13872.635843349992,57.952941600000486,53036.374961760004 2025-11-15,14:58:12.000,319,11154787,110765,0,1763218691,13872.568480249996,58.04458028999943,53036.374961760004 2025-11-15,14:58:13.000,319,11154698,110645,0,1763218692,13872.521326080001,58.185562890001165,53036.38893600001 2025-11-15,14:58:14.000,319,11154707,110725,0,1763218693,13872.555007629991,58.33359462000226,53036.31207768 2025-11-15,14:58:15.000,319,11154703,110725,0,1763218694,13872.494380839991,58.48162635000335,53036.25618072 2025-11-15,14:58:16.000,319,11154706,110525,0,1763218695,13872.548271319996,58.71424764000403,53036.30509056 2025-11-15,14:58:17.000,319,11154662,110885,0,1763218696,13872.581952870001,58.876377630003844,53036.2841292 2025-11-15,14:58:18.000,319,11154764,110765,0,1763218697,13872.662788590002,59.003261969999585,53036.25618072 2025-11-15,14:58:19.000,319,11154723,110685,0,1763218698,13872.662788590002,59.1653919599994,53036.27015496001 2025-11-15,14:58:20.000,319,11154717,110805,0,1763218699,13872.750360619997,59.235883260000264,53036.29111632 2025-11-15,14:58:21.000,319,11154720,110765,0,1763218700,13872.777305859992,59.33457107999857,53036.24919360001 2025-11-15,14:58:22.000,319,11154685,110525,0,1763218701,13872.810987409997,59.405062379999436,53036.277142080005 2025-11-15,14:58:23.000,319,11154711,110965,0,1763218702,13872.885086820002,59.48260280999966,53036.30509056 2025-11-15,14:58:24.000,319,11154712,110845,0,1763218703,13872.918768369993,59.447357160002866,53036.26316784 2025-11-15,14:58:25.000,319,11154743,110765,0,1763218704,13872.972658849998,59.35571847000392,53036.25618072 2025-11-15,14:58:26.000,319,11154705,110885,0,1763218705,13873.046758259989,59.34162020999793,53036.30509056 2025-11-15,14:58:27.000,319,11154764,110765,0,1763218706,13873.154539219999,59.24293238999962,53036.31207768 2025-11-15,14:58:28.000,319,11154767,110605,0,1763218707,13873.114121359999,59.20063761000347,53036.31207768 2025-11-15,14:58:29.000,319,11154788,110605,0,1763218708,13873.087176119989,59.13719544000196,53036.277142080005 2025-11-15,14:58:30.000,319,11154776,110885,0,1763218709,13873.093912429998,59.09490065999853,53036.33303904 2025-11-15,14:58:31.000,319,11154722,110965,0,1763218710,13873.040021949993,58.95391806000407,53036.31906480001 2025-11-15,14:58:32.000,319,11154718,110765,0,1763218711,13872.979395159993,58.90457415000128,53036.25618072 2025-11-15,14:58:33.000,319,11154677,110685,0,1763218712,13872.905295750003,58.8834267600032,53036.277142080005 2025-11-15,14:58:34.000,319,11154764,110925,0,1763218713,13872.871614199998,58.770640679998905,53036.172335279996 2025-11-15,14:58:35.000,319,11154706,110605,0,1763218714,13872.763833240002,58.74949329000083,53036.214258 2025-11-15,14:58:36.000,319,11154703,110765,0,1763218715,13872.689733829997,58.75654242000019,53036.18630952 2025-11-15,14:58:37.000,319,11154766,110685,0,1763218716,13872.548271319996,58.74244416000147,53036.22124512001 2025-11-15,14:58:38.000,319,11154677,110685,0,1763218717,13872.467435599996,58.7847389400049,53036.19329664 2025-11-15,14:58:39.000,319,11154696,110805,0,1763218718,13872.4000725,58.80588633000298,53036.17932240001 2025-11-15,14:58:40.000,319,11154778,110725,0,1763218719,13872.29229153999,58.89047589000256,53036.13041256001 2025-11-15,14:58:41.000,319,11154791,110885,0,1763218720,13872.285555229995,59.003261969999585,53036.11643832 2025-11-15,14:58:42.000,319,11154760,111205,0,1763218721,13872.25187367999,59.1301463100026,53036.17932240001 2025-11-15,14:58:43.000,319,11154742,111045,0,1763218722,13872.21145581999,59.235883260000264,53036.12342544 2025-11-15,14:58:44.000,319,11154684,110845,0,1763218723,13872.305764159995,59.38391499000136,53036.1443868 2025-11-15,14:58:45.000,319,11154759,110845,0,1763218724,13872.29902785,59.53194672000245,53036.13041256001 2025-11-15,14:58:46.000,319,11154788,110685,0,1763218725,13872.35291832999,59.679978450003546,53036.11643832 2025-11-15,14:58:47.000,319,11154718,110845,0,1763218726,13872.447226669996,59.78571540000121,53036.13041256001 2025-11-15,14:58:48.000,319,11154713,110925,0,1763218727,13872.487644529996,59.84915757000272,53036.1443868 2025-11-15,14:58:49.000,319,11154710,110725,0,1763218728,13872.595425489992,59.87735409000015,53036.158361040005 2025-11-15,14:58:50.000,319,11154759,110845,0,1763218729,13872.581952870001,59.870304960000794,53036.22124512001 2025-11-15,14:58:51.000,319,11154802,110445,0,1763218730,13872.649315969997,59.820961049998004,53036.17932240001 2025-11-15,14:58:52.000,319,11154717,110885,0,1763218731,13872.770569549997,59.84915757000272,53036.24220648 2025-11-15,14:58:53.000,319,11154773,110605,0,1763218732,13872.777305859992,59.75046975000441,53036.27015496001 2025-11-15,14:58:54.000,319,11154738,110805,0,1763218733,13872.810987409997,59.630634540000756,53036.30509056 2025-11-15,14:58:55.000,319,11154773,110725,0,1763218734,13872.810987409997,59.49670106999838,53036.3540004 2025-11-15,14:58:56.000,319,11154714,110725,0,1763218735,13872.797514789992,59.419160639998154,53036.36098752 2025-11-15,14:58:57.000,319,11154754,110685,0,1763218736,13872.770569549997,59.29932543000177,53036.29810344001 2025-11-15,14:58:58.000,319,11154702,110845,0,1763218737,13872.757096929992,59.1653919599994,53036.326051920005 2025-11-15,14:58:59.000,319,11154802,110765,0,1763218738,13872.777305859992,59.09490065999853,53036.36098752 2025-11-15,14:59:00.000,319,11154746,110605,0,1763218739,13872.750360619997,59.045556750003016,53036.30509056 2025-11-15,14:59:01.000,319,11154726,110965,0,1763218740,13872.709942759997,59.02440935999766,53036.31207768 2025-11-15,14:59:02.000,319,11154761,110885,0,1763218741,13872.743624310002,59.003261969999585,53036.33303904 2025-11-15,14:59:03.000,319,11154695,110885,0,1763218742,13872.709942759997,59.0314584900043,53036.31906480001 2025-11-15,14:59:04.000,319,11154697,110605,0,1763218743,13872.730151689997,59.15129370000068,53036.29111632 2025-11-15,14:59:05.000,319,11154730,110805,0,1763218744,13872.730151689997,59.18653935000475,53036.25618072 2025-11-15,14:59:06.000,319,11154789,110565,0,1763218745,13872.743624310002,59.31342369000049,53036.29111632 2025-11-15,14:59:07.000,319,11154744,110685,0,1763218746,13872.696470139992,59.447357160002866,53036.23521936 2025-11-15,14:59:08.000,319,11154782,110765,0,1763218747,13872.750360619997,59.5883397600046,53036.26316784 2025-11-15,14:59:09.000,319,11154789,110605,0,1763218748,13872.730151689997,59.67292932000419,53036.23521936 2025-11-15,14:59:10.000,319,11154702,110765,0,1763218749,13872.682997520002,59.70817497000098,53036.15137392001 2025-11-15,14:59:11.000,319,11154692,110765,0,1763218750,13872.669524899997,59.77866627000185,53036.172335279996 2025-11-15,14:59:12.000,319,11154723,110725,0,1763218751,13872.669524899997,59.856206700002076,53036.15137392001 2025-11-15,14:59:13.000,319,11154713,110805,0,1763218752,13872.656052279992,59.912599740004225,53036.10246408001 2025-11-15,14:59:14.000,319,11154718,110645,0,1763218753,13872.682997520002,59.95489452000038,53036.15137392001 2025-11-15,14:59:15.000,319,11154689,110805,0,1763218754,13872.736887999992,59.96194364999974,53036.1443868 2025-11-15,14:59:16.000,319,11154829,110725,0,1763218755,13872.777305859992,59.99718930000381,53036.158361040005 2025-11-15,14:59:17.000,319,11154758,110725,0,1763218756,13872.858141579993,59.99014017000445,53036.20028376001 2025-11-15,14:59:18.000,319,11154688,110765,0,1763218757,13872.972658849998,59.98309103999782,53036.24919360001 2025-11-15,14:59:19.000,319,11154747,110765,0,1763218758,13873.114121359999,59.95489452000038,53036.25618072 2025-11-15,14:59:20.000,319,11154651,110885,0,1763218759,13873.26905648999,59.97604190999846,53036.277142080005 2025-11-15,14:59:21.000,319,11154694,110725,0,1763218760,13873.45767317,59.94784539000102,53036.31207768 2025-11-15,14:59:22.000,319,11154681,110805,0,1763218761,13873.673235089991,59.98309103999782,53036.34701328001 2025-11-15,14:59:23.000,319,11154732,110645,0,1763218762,13873.754070809991,60.01128756000253,53036.38194888 2025-11-15,14:59:24.000,319,11154680,111045,0,1763218763,13873.949423799997,60.01833669000189,53036.395923120006 2025-11-15,14:59:25.000,319,11154680,110805,0,1763218764,13874.050468449997,60.01833669000189,53036.40989736 2025-11-15,14:59:26.000,319,11154779,110845,0,1763218765,13874.084150000002,59.99014017000445,53036.47976856 2025-11-15,14:59:27.000,319,11154714,110485,0,1763218766,13874.111095239998,59.919648870003584,53036.57060112 2025-11-15,14:59:28.000,319,11154765,110685,0,1763218767,13874.104358930002,59.82801018000464,53036.50072992 2025-11-15,14:59:29.000,319,11154653,110925,0,1763218768,13874.023523210002,59.76456801000313,53036.61951096 2025-11-15,14:59:30.000,319,11154763,110685,0,1763218769,13873.942687490002,59.70112584000162,53036.612523840005 2025-11-15,14:59:31.000,319,11154677,110525,0,1763218770,13873.841642840001,59.687027580002905,53036.58457536001 2025-11-15,14:59:32.000,319,11154647,110885,0,1763218771,13873.720389260001,59.65883105999819,53036.68239504001 2025-11-15,14:59:33.000,319,11154657,111125,0,1763218772,13873.61934461,59.65178192999883,53036.57758824 2025-11-15,14:59:34.000,319,11154703,110765,0,1763218773,13873.59239936999,59.679978450003546,53036.59156248 2025-11-15,14:59:35.000,319,11154714,110565,0,1763218774,13873.57219043999,59.75046975000441,53036.64745944 2025-11-15,14:59:36.000,319,11154756,110685,0,1763218775,13873.55871782,59.84210844000336,53036.675407919996 2025-11-15,14:59:37.000,319,11154718,110885,0,1763218776,13873.57892675,59.919648870003584,53036.69636928 2025-11-15,14:59:38.000,319,11154648,110845,0,1763218777,13873.55871782,60.07472973000404,53036.68239504001 2025-11-15,14:59:39.000,319,11154713,110525,0,1763218778,13873.55198150999,60.16636842000298,53036.68938216 2025-11-15,14:59:40.000,319,11154659,110765,0,1763218779,13873.63281722999,60.272105370000645,53036.661433680005 2025-11-15,14:59:41.000,319,11154730,110925,0,1763218780,13873.6799714,60.36374405999959,53036.68239504001 2025-11-15,14:59:42.000,319,11154750,110725,0,1763218781,13873.767543429996,60.40603884000302,53036.710343520004 2025-11-15,14:59:43.000,319,11154768,110805,0,1763218782,13873.855115459992,60.39898971000366,53036.661433680005 2025-11-15,14:59:44.000,319,11154786,110845,0,1763218783,13873.969632729997,60.3919405800043,53036.64745944 2025-11-15,14:59:45.000,319,11154746,110605,0,1763218784,13874.063941070002,60.30735102000472,53036.731304880006 2025-11-15,14:59:46.000,319,11154729,110685,0,1763218785,13874.158249409993,60.20161406999978,53036.74527912 2025-11-15,14:59:47.000,319,11154633,110685,0,1763218786,13874.198667269993,60.081778860003396,53036.68938216 2025-11-15,14:59:48.000,319,11154734,110805,0,1763218787,13874.286239299989,59.84915757000272,53036.74527912 2025-11-15,14:59:49.000,319,11154671,110885,0,1763218788,13874.360338709994,59.637683670000115,53036.759253360004 2025-11-15,14:59:50.000,319,11154733,110685,0,1763218789,13874.434438119999,59.44030803000351,53036.74527912 2025-11-15,14:59:51.000,319,11154676,110725,0,1763218790,13874.441174429994,59.29227630000241,53036.71733064 2025-11-15,14:59:52.000,319,11154684,110685,0,1763218791,13874.441174429994,59.13719544000196,53036.759253360004 2025-11-15,14:59:53.000,319,11154662,110965,0,1763218792,13874.400756569994,58.98211458000151,53036.738292 2025-11-15,14:59:54.000,319,11154755,110645,0,1763218793,13874.319920849994,58.876377630003844,53036.78720184 2025-11-15,14:59:55.000,319,11154743,110645,0,1763218794,13874.286239299989,58.79883720000362,53036.78720184 2025-11-15,14:59:56.000,319,11154732,110685,0,1763218795,13874.144776789988,58.74244416000147,53036.8081632 2025-11-15,14:59:57.000,319,11154691,110885,0,1763218796,13874.050468449997,58.71424764000403,53036.74527912 2025-11-15,14:59:58.000,319,11154658,111205,0,1763218797,13873.875324389992,58.74949329000083,53036.75226624001 2025-11-15,14:59:59.000,319,11154739,110685,0,1763218798,13873.787752359996,58.7847389400049,53036.77322760001 2025-11-15,15:00:00.000,319,11154655,110565,0,1763218799,13873.706916639996,58.85523023999849,53036.74527912 2025-11-15,15:00:01.000,319,11154744,110765,0,1763218800,13873.6799714,58.91867241,53036.72431776001 2025-11-15,15:00:02.000,319,11154686,110765,0,1763218801,13873.720389260001,59.052605880002375,53036.738292 2025-11-15,15:00:03.000,319,11154675,110685,0,1763218802,13873.787752359996,59.1653919599994,53036.69636928 2025-11-15,15:00:04.000,319,11154665,110685,0,1763218803,13873.875324389992,59.285227170003054,53036.68938216 2025-11-15,15:00:05.000,319,11154684,110685,0,1763218804,13873.996577969992,59.48965193999902,53036.72431776001 2025-11-15,15:00:06.000,319,11154723,110245,0,1763218805,13874.178458339993,59.5883397600046,53036.68938216 2025-11-15,15:00:07.000,319,11154685,110725,0,1763218806,13874.360338709994,59.70112584000162,53036.710343520004 2025-11-15,15:00:08.000,319,11154679,110605,0,1763218807,13874.481592289994,59.76456801000313,53036.759253360004 2025-11-15,15:00:09.000,319,11154742,110765,0,1763218808,13874.69715421,59.89145234999887,53036.78720184 2025-11-15,15:00:10.000,319,11154689,110845,0,1763218809,13874.73083575999,59.912599740004225,53036.82213744001 2025-11-15,15:00:11.000,319,11154707,110685,0,1763218810,13874.87903458,59.870304960000794,53036.88502152 2025-11-15,15:00:12.000,319,11154678,110805,0,1763218811,13874.85882565,59.813911919998645,53036.85008592001 2025-11-15,15:00:13.000,319,11154694,110485,0,1763218812,13874.85882565,59.77866627000185,53036.86406016 2025-11-15,15:00:14.000,319,11154663,111165,0,1763218813,13874.804935169996,59.637683670000115,53036.91297 2025-11-15,15:00:15.000,319,11154689,110685,0,1763218814,13874.724099449995,59.461455420001585,53036.96187984 2025-11-15,15:00:16.000,319,11154735,110765,0,1763218815,13874.56916431999,59.29227630000241,53036.95489272 2025-11-15,15:00:17.000,319,11154690,110805,0,1763218816,13874.40749287999,59.12309718000324,53036.947905600005 2025-11-15,15:00:18.000,319,11154692,110685,0,1763218817,13874.272766679998,58.97506545000215,53036.898995760006 2025-11-15,15:00:19.000,319,11154748,110685,0,1763218818,13874.185194649988,58.79883720000362,53036.96187984 2025-11-15,15:00:20.000,319,11154695,110725,0,1763218819,13874.057204759993,58.70014937999804,53036.898995760006 2025-11-15,15:00:21.000,319,11154755,110805,0,1763218820,13873.962896420002,58.62260894999781,53036.82213744001 2025-11-15,15:00:22.000,319,11154677,110885,0,1763218821,13873.834906529992,58.587363300001016,53036.8081632 2025-11-15,15:00:23.000,319,11154678,110845,0,1763218822,13873.720389260001,58.5732650400023,53036.75226624001 2025-11-15,15:00:24.000,319,11154691,110805,0,1763218823,13873.6799714,58.643756340003165,53036.710343520004 2025-11-15,15:00:25.000,319,11154683,110845,0,1763218824,13873.626080919996,58.74244416000147,53036.64745944 2025-11-15,15:00:26.000,319,11154775,110765,0,1763218825,13873.49809103,58.876377630003844,53036.612523840005 2025-11-15,15:00:27.000,319,11154708,110725,0,1763218826,13873.43072792999,59.010311099998944,53036.60553672001 2025-11-15,15:00:28.000,319,11154684,110565,0,1763218827,13873.2757928,59.108998920004524,53036.55662688001 2025-11-15,15:00:29.000,319,11154739,110725,0,1763218828,13873.201693389994,59.271128910004336,53036.43784584001 2025-11-15,15:00:30.000,319,11154667,110845,0,1763218829,13873.114121359999,59.36981673000264,53036.4588072 2025-11-15,15:00:31.000,319,11154699,110645,0,1763218830,13873.033285639998,59.44030803000351,53036.47976856 2025-11-15,15:00:32.000,319,11154763,110645,0,1763218831,13872.912032059998,59.53194672000245,53036.3540004 2025-11-15,15:00:33.000,319,11154691,110885,0,1763218832,13872.952449919998,59.56719236999925,53036.29111632 2025-11-15,15:00:34.000,319,11154693,110605,0,1763218833,13872.938977299993,59.56719236999925,53036.25618072 2025-11-15,15:00:35.000,319,11154672,110605,0,1763218834,13872.918768369993,59.53899585000181,53036.10246408001 2025-11-15,15:00:36.000,319,11154651,110685,0,1763218835,13872.932240989998,59.454406290002225,53035.990670160005 2025-11-15,15:00:37.000,319,11154634,110525,0,1763218836,13873.046758259989,59.468504550000944,53035.86490200001 2025-11-15,15:00:38.000,319,11154654,110605,0,1763218837,13873.120857669994,59.461455420001585,53035.85092776 2025-11-15,15:00:39.000,319,11154627,110525,0,1763218838,13873.2757928,59.36981673000264,53035.7600952 2025-11-15,15:00:40.000,319,11154601,110685,0,1763218839,13873.39031006999,59.32752194999921,53035.71817248001 2025-11-15,15:00:41.000,319,11154617,110685,0,1763218840,13873.45093685999,59.24293238999962,53035.68323688 2025-11-15,15:00:42.000,319,11154606,110645,0,1763218841,13873.4778821,59.10194978999789,53035.6203528 2025-11-15,15:00:43.000,319,11154499,110525,0,1763218842,13873.43072792999,58.96096719000343,53035.56445584 2025-11-15,15:00:44.000,319,11154592,111085,0,1763218843,13873.34989220999,58.770640679998905,53035.438687680005 2025-11-15,15:00:45.000,319,11154524,110805,0,1763218844,13873.262320179994,58.55916678000358,53035.41073920001 2025-11-15,15:00:46.000,319,11154567,110765,0,1763218845,13873.033285639998,58.2137594099986,53035.25003544 2025-11-15,15:00:47.000,319,11154467,110845,0,1763218846,13872.891823129998,57.97408898999856,53035.19413848001 2025-11-15,15:00:48.000,319,11154434,110725,0,1763218847,13872.629107039997,57.70622205000109,53035.11728016 2025-11-15,15:00:49.000,319,11154442,110725,0,1763218848,13872.386599879996,57.44540424000297,53034.935615040005 2025-11-15,15:00:50.000,319,11154465,110605,0,1763218849,13872.11041116999,57.21278295000229,53034.865743840004 2025-11-15,15:00:51.000,319,11154437,110405,0,1763218850,13871.840958769993,56.966063400002895,53034.80285976 2025-11-15,15:00:52.000,319,11154489,110685,0,1763218851,13871.551297439997,56.77573688999837,53034.6770916 2025-11-15,15:00:53.000,319,11154451,110845,0,1763218852,13871.342471830001,56.63475429000391,53034.57228480001 2025-11-15,15:00:54.000,319,11154457,110845,0,1763218853,13871.1201736,56.53606646999833,53034.432542400005 2025-11-15,15:00:55.000,319,11154349,110725,0,1763218854,13870.864193819994,56.43737865000003,53034.28581288001 2025-11-15,15:00:56.000,319,11154430,110765,0,1763218855,13870.628422969989,56.331641700002365,53034.18799320001 2025-11-15,15:00:57.000,319,11154344,110805,0,1763218856,13870.473487839998,56.31754344000365,53033.99934096001 2025-11-15,15:00:58.000,319,11154416,110685,0,1763218857,13870.365706880002,56.282297789999575,53033.92248264001 2025-11-15,15:00:59.000,319,11154377,110765,0,1763218858,13870.251189609997,56.24000301000342,53033.761778880005 2025-11-15,15:01:00.000,319,11154309,110685,0,1763218859,13870.163617580001,56.289346919998934,53033.66395920001 2025-11-15,15:01:01.000,319,11154284,110725,0,1763218860,13870.197299129992,56.31049431000429,53033.60107512 2025-11-15,15:01:02.000,319,11154282,110565,0,1763218861,13870.244453300002,56.388034740004514,53033.49626832001 2025-11-15,15:01:03.000,319,11154348,110765,0,1763218862,13870.365706880002,56.42328039000131,53033.40543576 2025-11-15,15:01:04.000,319,11154317,110725,0,1763218863,13870.466751530003,56.41623126000195,53033.32159032001 2025-11-15,15:01:05.000,319,11154250,110885,0,1763218864,13870.567796179988,56.43032952000067,53033.23075776001 2025-11-15,15:01:06.000,319,11154218,110525,0,1763218865,13870.783358099994,56.44442777999939,53033.22377064 2025-11-15,15:01:07.000,319,11154201,110765,0,1763218866,13870.884402749994,56.43737865000003,53033.1049896 2025-11-15,15:01:08.000,319,11154270,111165,0,1763218867,13871.05281049999,56.40213300000323,53033.03511840001 2025-11-15,15:01:09.000,319,11154222,110645,0,1763218868,13871.20100932,56.331641700002365,53033.01415704001 2025-11-15,15:01:10.000,319,11154174,110685,0,1763218869,13871.376153379992,56.26819953000086,53032.97922144 2025-11-15,15:01:11.000,319,11154259,110965,0,1763218870,13871.456989099992,56.19065910000063,53032.89537600001 2025-11-15,15:01:12.000,319,11154216,110685,0,1763218871,13871.510879579997,56.07082389000425,53032.81851768001 2025-11-15,15:01:13.000,319,11154160,110645,0,1763218872,13871.638869469993,55.915743030003796,53032.82550480001 2025-11-15,15:01:14.000,319,11154122,111045,0,1763218873,13871.672551019998,55.8029569499995,53032.84646616001 2025-11-15,15:01:15.000,319,11154109,110645,0,1763218874,13871.686023640003,55.640826959999686,53032.76960784 2025-11-15,15:01:16.000,319,11154128,110725,0,1763218875,13871.659078399993,55.40115653999965,53032.76960784 2025-11-15,15:01:17.000,319,11154089,110725,0,1763218876,13871.537824819992,55.19673177000368,53032.65781392001 2025-11-15,15:01:18.000,319,11154098,110765,0,1763218877,13871.430043859997,54.98525787000108,53032.62287832 2025-11-15,15:01:19.000,319,11154086,110805,0,1763218878,13871.275108729991,54.710341800004244,53032.57396848 2025-11-15,15:01:20.000,319,11154135,110685,0,1763218879,13871.05281049999,54.414278340002056,53032.53204576001 2025-11-15,15:01:21.000,319,11154075,110805,0,1763218880,13870.81030333999,54.075920100003714,53032.39929048 2025-11-15,15:01:22.000,319,11154075,110805,0,1763218881,13870.574532489998,53.8010040299996,53032.39230336001 2025-11-15,15:01:23.000,319,11154029,110525,0,1763218882,13870.284871160002,53.52608796000277,53032.2665352 2025-11-15,15:01:24.000,319,11154027,110565,0,1763218883,13870.049100309996,53.328712319998886,53032.18967688 2025-11-15,15:01:25.000,319,11154050,110805,0,1763218884,13869.83353838999,53.159533199999714,53032.133779920005 2025-11-15,15:01:26.000,319,11153991,110925,0,1763218885,13869.564085989994,53.04674712000269,53032.014998880004 2025-11-15,15:01:27.000,319,11153979,110845,0,1763218886,13869.355260379998,52.969206690002466,53031.84032088001 2025-11-15,15:01:28.000,319,11153934,110805,0,1763218887,13869.186852630002,52.969206690002466,53031.79141104001 2025-11-15,15:01:29.000,319,11153942,110525,0,1763218888,13869.018444879992,52.99035408000054,53031.679617120004 2025-11-15,15:01:30.000,319,11154029,110725,0,1763218889,13868.883718680001,53.06084538000141,53031.65166864001 2025-11-15,15:01:31.000,319,11153948,110765,0,1763218890,13868.789410339996,53.16658232999907,53031.48397776001 2025-11-15,15:01:32.000,319,11153935,110605,0,1763218891,13868.67489306999,53.27936841000337,53031.3931452 2025-11-15,15:01:33.000,319,11153916,110925,0,1763218892,13868.61426627999,53.34985971000424,53031.246415680005 2025-11-15,15:01:34.000,319,11153943,110725,0,1763218893,13868.607529969995,53.44854753000254,53031.16955736001 2025-11-15,15:01:35.000,319,11153970,110685,0,1763218894,13868.61426627999,53.54723535000085,53031.10667328 2025-11-15,15:01:36.000,319,11153865,110925,0,1763218895,13868.607529969995,53.603628390002996,53030.959943760005 2025-11-15,15:01:37.000,319,11153896,110645,0,1763218896,13868.587321039995,53.617726650001714,53030.959943760005 2025-11-15,15:01:38.000,319,11153865,110965,0,1763218897,13868.59405734999,53.59657926000364,53030.862124080006 2025-11-15,15:01:39.000,319,11153821,110765,0,1763218898,13868.61426627999,53.554284480000206,53030.83417560001 2025-11-15,15:01:40.000,319,11153847,110685,0,1763218899,13868.61426627999,53.427400140004465,53030.76430440001 2025-11-15,15:01:41.000,319,11153895,110685,0,1763218900,13868.64121152,53.30051580000145,53030.71539456001 2025-11-15,15:01:42.000,319,11153890,110605,0,1763218901,13868.607529969995,53.159533199999714,53030.645523360006 2025-11-15,15:01:43.000,319,11153902,110725,0,1763218902,13868.60079366,52.96215756000311,53030.59661352001 2025-11-15,15:01:44.000,319,11153850,110965,0,1763218903,13868.587321039995,52.81412583000201,53030.54071656 2025-11-15,15:01:45.000,319,11153861,110725,0,1763218904,13868.607529969995,52.59560280000005,53030.49180672 2025-11-15,15:01:46.000,319,11153772,110845,0,1763218905,13868.647947829995,52.42642368000088,53030.38001280001 2025-11-15,15:01:47.000,319,11153787,110805,0,1763218906,13868.69510199999,52.27839194999979,53030.30315448001 2025-11-15,15:01:48.000,319,11153850,110845,0,1763218907,13868.728783549996,52.22199891000491,53030.31712872 2025-11-15,15:01:49.000,319,11153865,110605,0,1763218908,13868.77593771999,52.18675326000084,53030.26123176001 2025-11-15,15:01:50.000,319,11153757,111045,0,1763218909,13868.809619269996,52.158556740003405,53030.15642496 2025-11-15,15:01:51.000,319,11153815,110605,0,1763218910,13868.856773439991,52.18675326000084,53030.16341208001 2025-11-15,15:01:52.000,319,11153747,110525,0,1763218911,13868.863509750001,52.20790064999892,53030.09354088001 2025-11-15,15:01:53.000,319,11153715,110845,0,1763218912,13868.850037129996,52.32068673000322,53030.0306568 2025-11-15,15:01:54.000,319,11153726,110805,0,1763218913,13868.829828199996,52.4052762900028,53029.974759840006 2025-11-15,15:01:55.000,319,11153698,110765,0,1763218914,13868.856773439991,52.511013240000466,53029.99572120001 2025-11-15,15:01:56.000,319,11153778,110925,0,1763218915,13868.796146649991,52.623799320004764,53029.98174696 2025-11-15,15:01:57.000,319,11153705,110645,0,1763218916,13868.70183831,52.68019235999964,53029.93982424 2025-11-15,15:01:58.000,319,11153760,110445,0,1763218917,13868.62100259,52.72953627000243,53029.86995304 2025-11-15,15:01:59.000,319,11153692,110565,0,1763218918,13868.47280376999,52.72248714000307,53029.80008184001 2025-11-15,15:02:00.000,319,11153656,111045,0,1763218919,13868.317868639999,52.72953627000243,53029.81405608 2025-11-15,15:02:01.000,319,11153734,110805,0,1763218920,13868.156197199998,52.687241489998996,53029.737197760005 2025-11-15,15:02:02.000,319,11153692,110525,0,1763218921,13868.082097789993,52.61675018999813,53029.73021064001 2025-11-15,15:02:03.000,319,11153631,110845,0,1763218922,13867.947371590002,52.47576759000367,53029.618416720004 2025-11-15,15:02:04.000,319,11153737,110565,0,1763218923,13867.778963839992,52.334784990001936,53029.65335232 2025-11-15,15:02:05.000,319,11153647,110565,0,1763218924,13867.684655500001,52.17970413000148,53029.60444248 2025-11-15,15:02:06.000,319,11153648,110885,0,1763218925,13867.53645667999,52.01052501000231,53029.499635680004 2025-11-15,15:02:07.000,319,11153480,110685,0,1763218926,13867.38152155,51.749707200004195,53029.47867432 2025-11-15,15:02:08.000,319,11153692,110765,0,1763218927,13867.2804769,51.53823330000159,53029.44373872001 2025-11-15,15:02:09.000,319,11153718,110765,0,1763218928,13867.15248700999,51.27741549000348,53029.33893192 2025-11-15,15:02:10.000,319,11153677,110885,0,1763218929,13867.011024499989,51.03774507000344,53029.331944800004 2025-11-15,15:02:11.000,319,11153576,110725,0,1763218930,13866.943661399993,50.77692725999805,53029.22713800001 2025-11-15,15:02:12.000,319,11153593,110765,0,1763218931,13866.856089369998,50.50201119000121,53029.10136984 2025-11-15,15:02:13.000,319,11153671,110725,0,1763218932,13866.775253649997,50.311684680003964,53029.08040848 2025-11-15,15:02:14.000,319,11153564,110885,0,1763218933,13866.680945309992,50.10725991000072,53029.02451152 2025-11-15,15:02:15.000,319,11153559,110725,0,1763218934,13866.546219110001,49.95217905000027,53028.93367896 2025-11-15,15:02:16.000,319,11153558,110765,0,1763218935,13866.552955419997,49.81824557999789,53028.86380776 2025-11-15,15:02:17.000,319,11153517,110885,0,1763218936,13866.451910769996,49.71955775999959,53028.78694944 2025-11-15,15:02:18.000,319,11153611,111165,0,1763218937,13866.36433874,49.71250863000023,53028.661181280004 2025-11-15,15:02:19.000,319,11153546,110765,0,1763218938,13866.371075049996,49.69136124000215,53028.57733584 2025-11-15,15:02:20.000,319,11153621,110845,0,1763218939,13866.310448259996,49.73365601999831,53028.57034872 2025-11-15,15:02:21.000,319,11153592,110765,0,1763218940,13866.249821469995,49.740705149997666,53028.45156768 2025-11-15,15:02:22.000,319,11153542,110725,0,1763218941,13866.209403609995,49.797098189999815,53028.41663208001 2025-11-15,15:02:23.000,319,11153599,110645,0,1763218942,13866.12183158,49.81119644999853,53028.2838768 2025-11-15,15:02:24.000,319,11153576,110645,0,1763218943,13866.03425954999,49.90988427000411,53028.2838768 2025-11-15,15:02:25.000,319,11153599,110725,0,1763218944,13865.966896449994,50.022670350001135,53028.22099272001 2025-11-15,15:02:26.000,319,11153550,110605,0,1763218945,13865.906269659994,50.04381773999921,53028.16509576 2025-11-15,15:02:27.000,319,11153529,110285,0,1763218946,13865.825433939994,50.05791599999793,53028.08125032001 2025-11-15,15:02:28.000,319,11153525,110565,0,1763218947,13865.724389289993,50.093161650002,53028.011379120006 2025-11-15,15:02:29.000,319,11153531,110805,0,1763218948,13865.650289879988,50.064965130004566,53027.9694564 2025-11-15,15:02:30.000,319,11153455,110725,0,1763218949,13865.670498809988,50.079063390003284,53027.92054656 2025-11-15,15:02:31.000,319,11153560,110685,0,1763218950,13865.609872020003,50.093161650002,53027.94849504 2025-11-15,15:02:32.000,319,11153587,110805,0,1763218951,13865.643553569993,50.086112520002644,53027.87163672 2025-11-15,15:02:33.000,319,11153556,110445,0,1763218952,13865.623344639993,50.079063390003284,53027.8995852 2025-11-15,15:02:34.000,319,11153431,110725,0,1763218953,13865.630080950003,50.079063390003284,53027.829714 2025-11-15,15:02:35.000,319,11153464,110685,0,1763218954,13865.731125599988,50.10725991000072,53027.829714 2025-11-15,15:02:36.000,319,11153451,110725,0,1763218955,13865.737861909998,50.12135816999944,53027.80875264 2025-11-15,15:02:37.000,319,11153491,110765,0,1763218956,13865.751334529989,50.086112520002644,53027.773817040004 2025-11-15,15:02:38.000,319,11153447,110845,0,1763218957,13865.758070839998,50.05086686999857,53027.73888144 2025-11-15,15:02:39.000,319,11153435,110725,0,1763218958,13865.805225009994,49.973326439998345,53027.773817040004 2025-11-15,15:02:40.000,319,11153445,110725,0,1763218959,13865.811961319989,49.853491230001964,53027.78080416 2025-11-15,15:02:41.000,319,11153515,110925,0,1763218960,13865.805225009994,49.76890167000238,53027.71093296 2025-11-15,15:02:42.000,319,11153443,110805,0,1763218961,13865.811961319989,49.627919070000644,53027.74586856001 2025-11-15,15:02:43.000,319,11153456,110685,0,1763218962,13865.811961319989,49.5010347300049,53027.69695872001 2025-11-15,15:02:44.000,319,11153416,110565,0,1763218963,13865.818697629998,49.381199520001246,53027.70394584 2025-11-15,15:02:45.000,319,11153485,110725,0,1763218964,13865.832170249989,49.24021691999951,53027.6899716 2025-11-15,15:02:46.000,319,11153401,110805,0,1763218965,13865.805225009994,49.06398867000098,53027.675997360006 2025-11-15,15:02:47.000,319,11153401,110685,0,1763218966,13865.785016079994,48.91595693999989,53027.59913904001 2025-11-15,15:02:48.000,319,11153493,111085,0,1763218967,13865.805225009994,48.83841650999966,53027.64804888001 2025-11-15,15:02:49.000,319,11153413,110965,0,1763218968,13865.785016079994,48.732679560002,53027.56420344 2025-11-15,15:02:50.000,319,11153460,110605,0,1763218969,13865.811961319989,48.66218826000113,53027.59215192 2025-11-15,15:02:51.000,319,11153402,110685,0,1763218970,13865.805225009994,48.584647830000904,53027.5152936 2025-11-15,15:02:52.000,319,11153485,110845,0,1763218971,13865.859115489999,48.60579521999898,53027.5152936 2025-11-15,15:02:53.000,319,11153504,110885,0,1763218972,13865.845642869994,48.570549570002186,53027.43144816001 2025-11-15,15:02:54.000,319,11153337,110805,0,1763218973,13865.832170249989,48.584647830000904,53027.41048680001 2025-11-15,15:02:55.000,319,11153368,110885,0,1763218974,13865.852379179989,48.59874608999962,53027.38253832001 2025-11-15,15:02:56.000,319,11153381,110885,0,1763218975,13865.845642869994,48.626942610004335,53027.36157696001 2025-11-15,15:02:57.000,319,11153403,110805,0,1763218976,13865.785016079994,48.68333564999921,53027.30568 2025-11-15,15:02:58.000,319,11153385,110765,0,1763218977,13865.683971429993,48.66923739000049,53027.2358088 2025-11-15,15:02:59.000,319,11153379,110765,0,1763218978,13865.596399399998,48.65513913000177,53027.2008732 2025-11-15,15:03:00.000,319,11153453,111085,0,1763218979,13865.481882129992,48.697433909997926,53027.131002 2025-11-15,15:03:01.000,319,11153463,110845,0,1763218980,13865.300001759992,48.71153217000392,53027.11702776001 2025-11-15,15:03:02.000,319,11153415,110605,0,1763218981,13865.11812138999,48.73972869000136,53027.09606640001 2025-11-15,15:03:03.000,319,11153377,110765,0,1763218982,13864.95644994999,48.746777820000716,53027.02619520001 2025-11-15,15:03:04.000,319,11153334,110725,0,1763218983,13864.808251129994,48.78202347000479,53027.01920808 2025-11-15,15:03:05.000,319,11153463,110765,0,1763218984,13864.680261239999,48.76792520999879,53026.97728536001 2025-11-15,15:03:06.000,319,11153335,110765,0,1763218985,13864.532062419989,48.803170860002865,53026.956324000006 2025-11-15,15:03:07.000,319,11153406,110525,0,1763218986,13864.410808840003,48.88776042000245,53026.96331112 2025-11-15,15:03:08.000,319,11153451,110725,0,1763218987,13864.350182050002,48.986448240000755,53026.91440128 2025-11-15,15:03:09.000,319,11153391,110605,0,1763218988,13864.336709429997,49.035792150003545,53026.86549144 2025-11-15,15:03:10.000,319,11153358,110845,0,1763218989,13864.397336219998,49.11333258000377,53026.78164600001 2025-11-15,15:03:11.000,319,11153406,110925,0,1763218990,13864.397336219998,49.25431517999823,53026.79562024 2025-11-15,15:03:12.000,319,11153355,110765,0,1763218991,13864.457963009998,49.31775734999974,53026.80959448001 2025-11-15,15:03:13.000,319,11153311,111005,0,1763218992,13864.518589799998,49.31775734999974,53026.79562024 2025-11-15,15:03:14.000,319,11153324,110645,0,1763218993,13864.653315999989,49.36710126000253,53026.78164600001 2025-11-15,15:03:15.000,319,11153295,110925,0,1763218994,13864.75436064999,49.36005213000317,53026.816581600004 2025-11-15,15:03:16.000,319,11153355,110885,0,1763218995,13864.86214161,49.3248064799991,53026.80959448001 2025-11-15,15:03:17.000,319,11153325,110565,0,1763218996,13864.969922569995,49.24726604999887,53026.788633120006 2025-11-15,15:03:18.000,319,11153301,110845,0,1763218997,13865.111385079996,49.190873010004,53026.76068464001 2025-11-15,15:03:19.000,319,11153409,110365,0,1763218998,13865.212429729996,49.14152910000121,53026.816581600004 2025-11-15,15:03:20.000,319,11153302,110725,0,1763218999,13865.333683309997,49.042841280002904,53026.83055584001 2025-11-15,15:03:21.000,319,11153287,110525,0,1763219000,13865.448200580002,48.9441534600046,53026.82356872 2025-11-15,15:03:22.000,319,11153276,110725,0,1763219001,13865.515563679997,48.78202347000479,53026.80260736 2025-11-15,15:03:23.000,319,11153364,110805,0,1763219002,13865.502091059992,48.64104087000305,53026.80260736 2025-11-15,15:03:24.000,319,11153339,110725,0,1763219003,13865.529036300002,48.50710740000068,53026.72574904 2025-11-15,15:03:25.000,319,11153276,110925,0,1763219004,13865.508827370002,48.36612479999894,53026.816581600004 2025-11-15,15:03:26.000,319,11153365,110765,0,1763219005,13865.387573790002,48.23219133000384,53026.76068464001 2025-11-15,15:03:27.000,319,11153293,110885,0,1763219006,13865.279792829991,48.09120873000211,53026.72574904 2025-11-15,15:03:28.000,319,11153278,110765,0,1763219007,13865.111385079996,47.950226130000374,53026.65587784 2025-11-15,15:03:29.000,319,11153332,110805,0,1763219008,13864.9227684,47.85858744000143,53026.68382632 2025-11-15,15:03:30.000,319,11153312,110805,0,1763219009,13864.69373385999,47.72465396999905,53026.669852080006 2025-11-15,15:03:31.000,319,11153248,110885,0,1763219010,13864.478171939998,47.57662223999796,53026.63491648 2025-11-15,15:03:32.000,319,11153244,111085,0,1763219011,13864.262610019992,47.477934419999656,53026.56504528 2025-11-15,15:03:33.000,319,11153323,110685,0,1763219012,13863.993157619996,47.39334486000007,53026.502161200006 2025-11-15,15:03:34.000,319,11153236,110925,0,1763219013,13863.750650459995,47.28760791000241,53026.44626424001 2025-11-15,15:03:35.000,319,11153343,111085,0,1763219014,13863.53508853999,47.245313129998976,53026.41132864 2025-11-15,15:03:36.000,319,11153338,110525,0,1763219015,13863.366680789994,47.259411389997695,53026.41132864 2025-11-15,15:03:37.000,319,11153259,110645,0,1763219016,13863.265636139993,47.259411389997695,53026.25062488 2025-11-15,15:03:38.000,319,11153281,110405,0,1763219017,13863.164591489993,47.3228535599992,53026.18075368 2025-11-15,15:03:39.000,319,11153309,110845,0,1763219018,13863.077019459997,47.365148340002634,53026.10389536 2025-11-15,15:03:40.000,319,11153331,110885,0,1763219019,13863.056810529997,47.492032679998374,53026.117869600006 2025-11-15,15:03:41.000,319,11153342,110885,0,1763219020,13863.036601599997,47.59776963000331,53026.03402416 2025-11-15,15:03:42.000,319,11153256,110685,0,1763219021,13862.989447430002,47.72465396999905,53025.96415296 2025-11-15,15:03:43.000,319,11153222,110845,0,1763219022,13863.050074220002,47.83039092000399,53025.91524312 2025-11-15,15:03:44.000,319,11153272,110685,0,1763219023,13863.103964699993,47.950226130000374,53025.880307520005 2025-11-15,15:03:45.000,319,11153267,110605,0,1763219024,13863.178064109998,47.999570040003164,53025.831397680005 2025-11-15,15:03:46.000,319,11153288,110845,0,1763219025,13863.272372449988,48.119405249999545,53025.782487840006 2025-11-15,15:03:47.000,319,11153275,110885,0,1763219026,13863.434043889989,48.20399480999913,53025.75453936001 2025-11-15,15:03:48.000,319,11153329,110845,0,1763219027,13863.56203378,48.30973176000407,53025.74755224 2025-11-15,15:03:49.000,319,11153219,111005,0,1763219028,13863.710232599995,48.30973176000407,53025.79646208 2025-11-15,15:03:50.000,319,11153282,110285,0,1763219029,13863.87864034999,48.32383002000279,53025.79646208 2025-11-15,15:03:51.000,319,11153212,110845,0,1763219030,13864.067257030001,48.352026540000224,53025.782487840006 2025-11-15,15:03:52.000,319,11153276,110805,0,1763219031,13864.262610019992,48.352026540000224,53025.782487840006 2025-11-15,15:03:53.000,319,11153299,110845,0,1763219032,13864.397336219998,48.31678089000343,53025.84537192 2025-11-15,15:03:54.000,319,11153226,110725,0,1763219033,13864.511853489988,48.26743698000064,53025.880307520005 2025-11-15,15:03:55.000,319,11153288,110685,0,1763219034,13864.572480279989,48.14760177000426,53025.908256 2025-11-15,15:03:56.000,319,11153193,110725,0,1763219035,13864.592689209989,48.00661917000252,53025.94319160001 2025-11-15,15:03:57.000,319,11153180,110885,0,1763219036,13864.673524929989,47.85858744000143,53025.880307520005 2025-11-15,15:03:58.000,319,11153286,110685,0,1763219037,13864.639843379999,47.710555710000335,53025.87332040001 2025-11-15,15:03:59.000,319,11153284,110605,0,1763219038,13864.606161829994,47.541376590001164,53025.929217360004 2025-11-15,15:04:00.000,319,11153167,110885,0,1763219039,13864.559007659998,47.351050080003915,53025.98511432 2025-11-15,15:04:01.000,319,11153187,110885,0,1763219040,13864.404072529993,47.181870960004744,53025.93620448 2025-11-15,15:04:02.000,319,11153316,111045,0,1763219041,13864.255873709997,46.942200540004706,53025.87332040001 2025-11-15,15:04:03.000,319,11153283,110605,0,1763219042,13864.121147509992,46.77302141999826,53025.89428176 2025-11-15,15:04:04.000,319,11153224,110925,0,1763219043,13863.999893929991,46.60384229999909,53025.89428176 2025-11-15,15:04:05.000,319,11153167,110685,0,1763219044,13863.85843141999,46.46990883000399,53025.87332040001 2025-11-15,15:04:06.000,319,11153181,110885,0,1763219045,13863.65634211999,46.39941753000312,53025.82441056001 2025-11-15,15:04:07.000,319,11153140,110845,0,1763219046,13863.467725439994,46.307778840004175,53025.782487840006 2025-11-15,15:04:08.000,319,11153174,110925,0,1763219047,13863.353208169989,46.23728754000331,53025.74755224 2025-11-15,15:04:09.000,319,11153232,110645,0,1763219048,13863.205009349993,46.23023841000395,53025.663706800005 2025-11-15,15:04:10.000,319,11153219,110565,0,1763219049,13863.036601599997,46.265484060000745,53025.63575832001 2025-11-15,15:04:11.000,319,11153152,110605,0,1763219050,13862.935556949997,46.28663144999882,53025.53095152 2025-11-15,15:04:12.000,319,11153265,110885,0,1763219051,13862.794094439996,46.35712274999969,53025.46108032 2025-11-15,15:04:13.000,319,11153263,110845,0,1763219052,13862.794094439996,46.434663179999916,53025.44011896001 2025-11-15,15:04:14.000,319,11153157,110565,0,1763219053,13862.740203959991,46.56859665000229,53025.377234880005 2025-11-15,15:04:15.000,319,11153206,110925,0,1763219054,13862.733467649996,46.63908795000316,53025.33531216 2025-11-15,15:04:16.000,319,11153209,110685,0,1763219055,13862.693049789996,46.81531620000169,53025.33531216 2025-11-15,15:04:17.000,319,11153199,110885,0,1763219056,13862.74694027,46.93515140999807,53025.26544096 2025-11-15,15:04:18.000,319,11153264,110845,0,1763219057,13862.780621819991,47.09728139999788,53025.19556976 2025-11-15,15:04:19.000,319,11153146,110685,0,1763219058,13862.780621819991,47.245313129998976,53025.1746084 2025-11-15,15:04:20.000,319,11153123,110805,0,1763219059,13862.780621819991,47.49908180999773,53025.15364704001 2025-11-15,15:04:21.000,319,11153230,110685,0,1763219060,13862.800830749991,47.64711353999883,53025.07678872 2025-11-15,15:04:22.000,319,11153168,110805,0,1763219061,13862.821039679991,47.85858744000143,53025.111724320006 2025-11-15,15:04:23.000,319,11153106,110605,0,1763219062,13862.753676579996,48.04891394999868,53025.10473720001 2025-11-15,15:04:24.000,319,11153201,111045,0,1763219063,13862.760412889991,48.225142200004484,53025.10473720001 2025-11-15,15:04:25.000,319,11153090,110925,0,1763219064,13862.794094439996,48.401370450003014,53025.0698016 2025-11-15,15:04:26.000,319,11153184,110725,0,1763219065,13862.72673134,48.535303919998114,53025.09775008 2025-11-15,15:04:27.000,319,11153126,110885,0,1763219066,13862.733467649996,48.59874608999962,53025.12569856 2025-11-15,15:04:28.000,319,11153121,110725,0,1763219067,13862.70652241,48.64104087000305,53025.09775008 2025-11-15,15:04:29.000,319,11153171,110725,0,1763219068,13862.693049789996,48.59874608999962,53025.12569856 2025-11-15,15:04:30.000,319,11153161,110565,0,1763219069,13862.69978609999,48.54940218000411,53025.111724320006 2025-11-15,15:04:31.000,319,11153089,110645,0,1763219070,13862.65936823999,48.44366522999917,53025.06281448001 2025-11-15,15:04:32.000,319,11153174,110805,0,1763219071,13862.57853251999,48.28153523999936,53025.08377584001 2025-11-15,15:04:33.000,319,11153159,110725,0,1763219072,13862.511169419995,48.04891394999868,53025.0698016 2025-11-15,15:04:34.000,319,11153091,111045,0,1763219073,13862.43707000999,47.85858744000143,53025.06281448001 2025-11-15,15:04:35.000,319,11153092,110245,0,1763219074,13862.369706909994,47.583671370004595,53025.06281448001 2025-11-15,15:04:36.000,319,11153065,110885,0,1763219075,13862.25518963999,47.39334486000007,53025.02787888 2025-11-15,15:04:37.000,319,11153134,110685,0,1763219076,13862.160881299998,47.11137966000388,53025.00691752 2025-11-15,15:04:38.000,319,11153089,111125,0,1763219077,13862.106990819993,46.906954890000634,53024.98595616001 2025-11-15,15:04:39.000,319,11153076,110405,0,1763219078,13862.019418789998,46.7659722899989,53024.923072080004 2025-11-15,15:04:40.000,319,11153160,110845,0,1763219079,13861.952055690002,46.60384229999909,53024.874162240005 2025-11-15,15:04:41.000,319,11153138,110565,0,1763219080,13861.877956279997,46.547449260004214,53024.83922664 2025-11-15,15:04:42.000,319,11153119,110965,0,1763219081,13861.864483659992,46.540400130004855,53024.80429104 2025-11-15,15:04:43.000,319,11153101,110685,0,1763219082,13861.864483659992,46.58269491000101,53024.71345848 2025-11-15,15:04:44.000,319,11153095,110765,0,1763219083,13861.864483659992,46.64613708000252,53024.657561520005 2025-11-15,15:04:45.000,319,11153087,110685,0,1763219084,13861.864483659992,46.77302141999826,53024.6156388 2025-11-15,15:04:46.000,319,11153094,110845,0,1763219085,13861.864483659992,46.99154445000022,53024.6156388 2025-11-15,15:04:47.000,319,11153058,110805,0,1763219086,13861.898165209997,47.17482182999811,53024.552754719996 2025-11-15,15:04:48.000,319,11153116,110765,0,1763219087,13861.898165209997,47.44268877000286,53024.538780480005 2025-11-15,15:04:49.000,319,11153123,110685,0,1763219088,13861.931846760002,47.68940832000226,53024.49685776 2025-11-15,15:04:50.000,319,11153129,110605,0,1763219089,13862.032891409988,47.950226130000374,53024.489870640005 2025-11-15,15:04:51.000,319,11153144,110765,0,1763219090,13862.059836649998,48.161700030002976,53024.45493504 2025-11-15,15:04:52.000,319,11153112,110685,0,1763219091,13862.127199749993,48.43661609999981,53024.41301232001 2025-11-15,15:04:53.000,319,11153032,111005,0,1763219092,13862.25518963999,48.71153217000392,53024.45493504 2025-11-15,15:04:54.000,319,11153099,110845,0,1763219093,13862.349497979994,48.90185868000117,53024.43397368001 2025-11-15,15:04:55.000,319,11153094,110645,0,1763219094,13862.51790572999,49.169725619998644,53024.489870640005 2025-11-15,15:04:56.000,319,11153090,110685,0,1763219095,13862.68631348,49.40234690999932,53024.49685776 2025-11-15,15:04:57.000,319,11153136,110805,0,1763219096,13862.922084329992,49.620869940001285,53024.52480624 2025-11-15,15:04:58.000,319,11153058,111125,0,1763219097,13863.083755769992,49.76890167000238,53024.55974184001 2025-11-15,15:04:59.000,319,11153017,110725,0,1763219098,13863.238690899998,49.8816877499994,53024.552754719996 2025-11-15,15:05:00.000,319,11153118,110765,0,1763219099,13863.440780199999,49.93808079000155,53024.60166456001 2025-11-15,15:05:01.000,319,11153031,110805,0,1763219100,13863.62266057,49.95217905000027,53024.66454864 2025-11-15,15:05:02.000,319,11153093,110765,0,1763219101,13863.81801355999,49.973326439998345,53024.69948424001 2025-11-15,15:05:03.000,319,11153117,110845,0,1763219102,13863.959476069991,49.973326439998345,53024.74839408001 2025-11-15,15:05:04.000,319,11153040,110525,0,1763219103,13864.094202269996,49.90988427000411,53024.83223952 2025-11-15,15:05:05.000,319,11153029,110765,0,1763219104,13864.235664779997,49.82529471000453,53024.78332968 2025-11-15,15:05:06.000,319,11153081,110645,0,1763219105,13864.309764190002,49.77595080000174,53024.89512360001 2025-11-15,15:05:07.000,319,11153043,110765,0,1763219106,13864.397336219998,49.65611558999808,53024.98595616001 2025-11-15,15:05:08.000,319,11153037,110765,0,1763219107,13864.478171939998,49.627919070000644,53024.95800768 2025-11-15,15:05:09.000,319,11153053,110805,0,1763219108,13864.552271349989,49.564476899999136,53024.97896904 2025-11-15,15:05:10.000,319,11153080,110845,0,1763219109,13864.599425519998,49.5010347300049,53025.04884024 2025-11-15,15:05:11.000,319,11153035,110805,0,1763219110,13864.646579689994,49.41644516999804,53025.08377584001 2025-11-15,15:05:12.000,319,11153080,111005,0,1763219111,13864.666788619994,49.338904739997815,53025.111724320006 2025-11-15,15:05:13.000,319,11153095,110925,0,1763219112,13864.700470169999,49.31775734999974,53025.14665992 2025-11-15,15:05:14.000,319,11152983,111045,0,1763219113,13864.76109696,49.25431517999823,53025.1746084 2025-11-15,15:05:15.000,319,11153086,110805,0,1763219114,13864.80151482,49.204971270002716,53025.1746084 2025-11-15,15:05:16.000,319,11153075,110885,0,1763219115,13864.82172375,49.12743084000249,53025.279415200006 2025-11-15,15:05:17.000,319,11153001,110765,0,1763219116,13864.808251129994,49.09218518999842,53025.25146672001 2025-11-15,15:05:18.000,319,11153041,110805,0,1763219117,13864.85540529999,49.08513605999906,53025.25146672001 2025-11-15,15:05:19.000,319,11153078,110525,0,1763219118,13864.84193268,49.00759562999883,53025.28640232 2025-11-15,15:05:20.000,319,11152991,110725,0,1763219119,13864.90255947,48.979399110001395,53025.28640232 2025-11-15,15:05:21.000,319,11152990,110765,0,1763219120,13864.87561422999,48.95825172000332,53025.34229928 2025-11-15,15:05:22.000,319,11153045,110605,0,1763219121,13864.848668989995,48.96530085000268,53025.33531216 2025-11-15,15:05:23.000,319,11153022,110925,0,1763219122,13864.90255947,48.986448240000755,53025.33531216 2025-11-15,15:05:24.000,319,11153009,111325,0,1763219123,13864.949713639995,49.042841280002904,53025.33531216 2025-11-15,15:05:25.000,319,11153082,111005,0,1763219124,13864.969922569995,49.14857823000057,53025.32133792001 2025-11-15,15:05:26.000,319,11152974,110845,0,1763219125,13865.00360412,49.25431517999823,53025.30037656001 2025-11-15,15:05:27.000,319,11152986,110685,0,1763219126,13865.04402198,49.37415039000189,53025.3143508 2025-11-15,15:05:28.000,319,11153016,110685,0,1763219127,13865.11812138999,49.52923125000234,53025.377234880005 2025-11-15,15:05:29.000,319,11152986,110725,0,1763219128,13865.18548449,49.69841037000151,53025.279415200006 2025-11-15,15:05:30.000,319,11152947,110685,0,1763219129,13865.225902350001,49.797098189999815,53025.426144720004 2025-11-15,15:05:31.000,319,11152951,110925,0,1763219130,13865.306738070001,49.853491230001964,53025.426144720004 2025-11-15,15:05:32.000,319,11152994,110765,0,1763219131,13865.401046409992,49.853491230001964,53025.40518336 2025-11-15,15:05:33.000,319,11152946,110805,0,1763219132,13865.481882129992,49.846442100002605,53025.43313184 2025-11-15,15:05:34.000,319,11153050,110725,0,1763219133,13865.569454160002,49.77595080000174,53025.43313184 2025-11-15,15:05:35.000,319,11153009,110885,0,1763219134,13865.690707739988,49.70545950000087,53025.50999016 2025-11-15,15:05:36.000,319,11153052,110845,0,1763219135,13865.798488699998,49.606771680002566,53025.47505456 2025-11-15,15:05:37.000,319,11152962,110645,0,1763219136,13865.93321489999,49.41644516999804,53025.50999016 2025-11-15,15:05:38.000,319,11152971,110845,0,1763219137,13866.088150029995,49.30365909000102,53025.50999016 2025-11-15,15:05:39.000,319,11153022,110845,0,1763219138,13866.270030399995,49.155627359999926,53025.56588712001 2025-11-15,15:05:40.000,319,11152947,110685,0,1763219139,13866.465383390001,49.042841280002904,53025.55191288 2025-11-15,15:05:41.000,319,11153052,110685,0,1763219140,13866.674208999997,48.90890781000053,53025.60082272 2025-11-15,15:05:42.000,319,11153015,110725,0,1763219141,13866.869561989988,48.803170860002865,53025.64274544 2025-11-15,15:05:43.000,319,11152978,110725,0,1763219142,13867.044706049994,48.71153217000392,53025.64973256 2025-11-15,15:05:44.000,319,11152952,111325,0,1763219143,13867.23332272999,48.6198934799977,53025.712616640005 2025-11-15,15:05:45.000,319,11152999,110885,0,1763219144,13867.35457630999,48.54940218000411,53025.73357800001 2025-11-15,15:05:46.000,319,11152964,110685,0,1763219145,13867.44214834,48.41546871000173,53025.77550072001 2025-11-15,15:05:47.000,319,11152993,110965,0,1763219146,13867.428675719995,48.30973176000407,53025.82441056001 2025-11-15,15:05:48.000,319,11153029,110885,0,1763219147,13867.408466789995,48.15465090000362,53025.831397680005 2025-11-15,15:05:49.000,319,11152917,110565,0,1763219148,13867.368048929995,47.97137351999845,53025.88729464 2025-11-15,15:05:50.000,319,11152962,110725,0,1763219149,13867.21985011,47.80924352999864,53025.91524312 2025-11-15,15:05:51.000,319,11153030,110885,0,1763219150,13867.085123909994,47.66121180000482,53025.91524312 2025-11-15,15:05:52.000,319,11152946,110605,0,1763219151,13866.916716159998,47.46383616000094,53025.95716584 2025-11-15,15:05:53.000,319,11152986,110765,0,1763219152,13866.721363169992,47.358099210003274,53025.98511432 2025-11-15,15:05:54.000,319,11152926,110725,0,1763219153,13866.579900659992,47.16777269999875,53025.99210144001 2025-11-15,15:05:55.000,319,11153032,110765,0,1763219154,13866.34412981,47.09023226999852,53026.02703704 2025-11-15,15:05:56.000,319,11152901,110445,0,1763219155,13866.17572205999,46.99154445000022,53025.97114008001 2025-11-15,15:05:57.000,319,11153017,110805,0,1763219156,13866.02078693,46.92810227999871,53025.999088560005 2025-11-15,15:05:58.000,319,11152935,111165,0,1763219157,13865.886060729994,46.899905760001275,53025.978127200004 2025-11-15,15:05:59.000,319,11152918,110845,0,1763219158,13865.845642869994,46.92810227999871,53025.95716584 2025-11-15,15:06:00.000,319,11153026,110845,0,1763219159,13865.778279769998,46.92810227999871,53025.92223024001 2025-11-15,15:06:01.000,319,11152997,110725,0,1763219160,13865.704180359993,47.0126918399983,53025.96415296 2025-11-15,15:06:02.000,319,11152954,110725,0,1763219161,13865.724389289993,47.132527050001954,53025.929217360004 2025-11-15,15:06:03.000,319,11152966,110805,0,1763219162,13865.771543459989,47.21006748000218,53025.92223024001 2025-11-15,15:06:04.000,319,11152994,110725,0,1763219163,13865.832170249989,47.308755300000485,53025.908256 2025-11-15,15:06:05.000,319,11152926,111005,0,1763219164,13865.89279703999,47.32990268999856,53025.91524312 2025-11-15,15:06:06.000,319,11153002,110845,0,1763219165,13865.966896449994,47.38629573000071,53025.978127200004 2025-11-15,15:06:07.000,319,11152984,110845,0,1763219166,13866.06120479,47.37219747000199,53025.950178720006 2025-11-15,15:06:08.000,319,11152929,110885,0,1763219167,13866.128567889995,47.33695181999792,53025.929217360004 2025-11-15,15:06:09.000,319,11152917,110565,0,1763219168,13866.209403609995,47.315804429999844,53025.98511432 2025-11-15,15:06:10.000,319,11152944,110805,0,1763219169,13866.26329409,47.17482182999811,53025.97114008001 2025-11-15,15:06:11.000,319,11152921,110925,0,1763219170,13866.249821469995,46.99859357999958,53025.98511432 2025-11-15,15:06:12.000,319,11152952,110965,0,1763219171,13866.28350302,46.81531620000169,53026.03402416 2025-11-15,15:06:13.000,319,11152954,110885,0,1763219172,13866.29697563999,46.56859665000229,53026.05498552 2025-11-15,15:06:14.000,319,11152999,111205,0,1763219173,13866.30371195,46.307778840004175,53026.10389536 2025-11-15,15:06:15.000,319,11152934,110885,0,1763219174,13866.189194679995,46.01876451000135,53026.05498552 2025-11-15,15:06:16.000,319,11152934,110925,0,1763219175,13866.047732169995,45.72270104999916,53026.11088248001 2025-11-15,15:06:17.000,319,11152880,110645,0,1763219176,13865.886060729994,45.42663759000425,53026.145818080004 2025-11-15,15:06:18.000,319,11152924,110725,0,1763219177,13865.677235119998,45.08827934999863,53026.047998400005 2025-11-15,15:06:19.000,319,11152964,110885,0,1763219178,13865.481882129992,44.78516676000436,53026.0130628 2025-11-15,15:06:20.000,319,11152888,110885,0,1763219179,13865.20569342,44.538447209997685,53026.02703704 2025-11-15,15:06:21.000,319,11152947,110925,0,1763219180,13865.070967219996,44.319924180003,53025.978127200004 2025-11-15,15:06:22.000,319,11152942,110965,0,1763219181,13864.85540529999,44.10140115000104,53025.97114008001 2025-11-15,15:06:23.000,319,11152999,110765,0,1763219182,13864.639843379999,43.960418549999304,53025.91524312 2025-11-15,15:06:24.000,319,11152956,110805,0,1763219183,13864.457963009998,43.88287811999908,53025.908256 2025-11-15,15:06:25.000,319,11152978,110805,0,1763219184,13864.303027879992,43.826485080004204,53025.86633328 2025-11-15,15:06:26.000,319,11152983,110845,0,1763219185,13864.168301680002,43.85468160000164,53025.87332040001 2025-11-15,15:06:27.000,319,11152901,110885,0,1763219186,13864.073993339996,43.896976379997795,53025.810436320004 2025-11-15,15:06:28.000,319,11152945,110765,0,1763219187,13863.91905820999,43.88287811999908,53025.810436320004 2025-11-15,15:06:29.000,319,11152969,110845,0,1763219188,13863.871904039996,43.90402551000443,53025.82441056001 2025-11-15,15:06:30.000,319,11153014,110605,0,1763219189,13863.72370522,43.92517290000251,53025.77550072001 2025-11-15,15:06:31.000,319,11152869,110885,0,1763219190,13863.649605809995,43.93222203000187,53025.72659088 2025-11-15,15:06:32.000,319,11152899,110885,0,1763219191,13863.54182485,43.90402551000443,53025.70562952001 2025-11-15,15:06:33.000,319,11152870,110845,0,1763219192,13863.434043889989,43.85468160000164,53025.67069392 2025-11-15,15:06:34.000,319,11152886,110685,0,1763219193,13863.386889719994,43.81238681999821,53025.64973256 2025-11-15,15:06:35.000,319,11152928,111005,0,1763219194,13863.306053999993,43.713698999999906,53025.58684848001 2025-11-15,15:06:36.000,319,11152924,110645,0,1763219195,13863.225218279993,43.60796205000224,53025.51697728001 2025-11-15,15:06:37.000,319,11152908,110765,0,1763219196,13863.164591489993,43.50927423000394,53025.47505456 2025-11-15,15:06:38.000,319,11152876,110645,0,1763219197,13863.070283150002,43.43173380000371,53025.46108032 2025-11-15,15:06:39.000,319,11152867,110605,0,1763219198,13863.016392669997,43.368291630002204,53025.41915760001 2025-11-15,15:06:40.000,319,11152856,110685,0,1763219199,13862.949029570002,43.26255468000454,53025.37024776001 2025-11-15,15:06:41.000,319,11152849,110885,0,1763219200,13862.854721229996,43.185014250004315,53025.328325040005 2025-11-15,15:06:42.000,319,11152910,110805,0,1763219201,13862.733467649996,43.128621210002166,53025.35627352 2025-11-15,15:06:43.000,319,11152931,110685,0,1763219202,13862.63915930999,43.03698252000322,53025.26544096 2025-11-15,15:06:44.000,319,11152854,110725,0,1763219203,13862.50443311,42.97354035000171,53025.2444796 2025-11-15,15:06:45.000,319,11152858,110725,0,1763219204,13862.34276167,42.86075427000469,53025.15364704001 2025-11-15,15:06:46.000,319,11152951,111045,0,1763219205,13862.187826539994,42.74091906000103,53025.12569856 2025-11-15,15:06:47.000,319,11152847,110925,0,1763219206,13862.005946169993,42.7127225400036,53025.03486600001 2025-11-15,15:06:48.000,319,11152846,110925,0,1763219207,13861.830802110002,42.64223124000273,53024.9300592 2025-11-15,15:06:49.000,319,11152834,110885,0,1763219208,13861.682603289992,42.66337863000081,53024.860188 2025-11-15,15:06:50.000,319,11152917,110685,0,1763219209,13861.520931849991,42.64223124000273,53024.825252400005 2025-11-15,15:06:51.000,319,11152892,110605,0,1763219210,13861.32557886,42.69157514999824,53024.720445599996 2025-11-15,15:06:52.000,319,11152910,110965,0,1763219211,13861.16390742,42.77616470999783,53024.68551 2025-11-15,15:06:53.000,319,11152863,110805,0,1763219212,13861.008972289994,42.86075427000469,53024.56672896 2025-11-15,15:06:54.000,319,11152781,110885,0,1763219213,13860.820355609998,42.945343830004276,53024.46890928 2025-11-15,15:06:55.000,319,11152893,110685,0,1763219214,13860.618266309997,43.10042469000473,53024.39903808 2025-11-15,15:06:56.000,319,11152817,110885,0,1763219215,13860.557639519997,43.22730903000047,53024.32916688 2025-11-15,15:06:57.000,319,11152915,110525,0,1763219216,13860.409440700001,43.354193370003486,53024.26628280001 2025-11-15,15:06:58.000,319,11152877,110765,0,1763219217,13860.26124187999,43.45288119000179,53024.22436008001 2025-11-15,15:06:59.000,319,11152872,110685,0,1763219218,13860.18714247,43.544519880000735,53024.11955328 2025-11-15,15:07:00.000,319,11152857,110645,0,1763219219,13860.133251989995,43.586814660004165,53024.00077224 2025-11-15,15:07:01.000,319,11152820,110685,0,1763219220,13860.08609782,43.67845335000311,53023.93090104001 2025-11-15,15:07:02.000,319,11152824,110805,0,1763219221,13860.113043059995,43.73484638999798,53023.90295256 2025-11-15,15:07:03.000,319,11152827,110725,0,1763219222,13860.12651568,43.79123943000013,53023.89596544 2025-11-15,15:07:04.000,319,11152835,110925,0,1763219223,13860.214087709996,43.80533768999885,53023.79814576 2025-11-15,15:07:05.000,319,11152838,110605,0,1763219224,13860.22756033,43.83353421000356,53023.7771844 2025-11-15,15:07:06.000,319,11152828,110845,0,1763219225,13860.30839605,43.81238681999821,53023.67936472 2025-11-15,15:07:07.000,319,11152781,110885,0,1763219226,13860.476803799997,43.79123943000013,53023.700326080005 2025-11-15,15:07:08.000,319,11152888,110685,0,1763219227,13860.530694280002,43.720748129999265,53023.72128744001 2025-11-15,15:07:09.000,319,11152765,110805,0,1763219228,13860.638475239997,43.67140422000375,53023.67936472 2025-11-15,15:07:10.000,319,11152838,110725,0,1763219229,13860.726047269993,43.579765530004806,53023.66539048 2025-11-15,15:07:11.000,319,11152779,110805,0,1763219230,13860.820355609998,43.45993032000115,53023.64442912001 2025-11-15,15:07:12.000,319,11152770,110885,0,1763219231,13860.880982399998,43.403537279999,53023.602506400006 2025-11-15,15:07:13.000,319,11152841,110605,0,1763219232,13860.827091919993,43.354193370003486,53023.60949352 2025-11-15,15:07:14.000,319,11152775,110805,0,1763219233,13860.880982399998,43.24845641999855,53023.602506400006 2025-11-15,15:07:15.000,319,11152775,110965,0,1763219234,13860.827091919993,43.1568177299996,53023.46975112 2025-11-15,15:07:16.000,319,11152806,110685,0,1763219235,13860.746256199993,43.14976860000024,53023.46975112 2025-11-15,15:07:17.000,319,11152748,110765,0,1763219236,13860.712574650002,43.086326429998735,53023.47673824001 2025-11-15,15:07:18.000,319,11152841,110885,0,1763219237,13860.625002619992,43.086326429998735,53023.39987992 2025-11-15,15:07:19.000,319,11152737,110765,0,1763219238,13860.476803799997,43.093375559998094,53023.34398296 2025-11-15,15:07:20.000,319,11152803,110805,0,1763219239,13860.355550219996,43.10747382000409,53023.30206024 2025-11-15,15:07:21.000,319,11152772,110685,0,1763219240,13860.234296639996,43.12157208000281,53023.28808600001 2025-11-15,15:07:22.000,319,11152796,110805,0,1763219241,13860.09957043999,43.16386685999896,53023.2531504 2025-11-15,15:07:23.000,319,11152810,110805,0,1763219242,13859.971580549995,43.185014250004315,53023.17629208 2025-11-15,15:07:24.000,319,11152803,110845,0,1763219243,13859.816645419989,43.23435815999983,53023.078472400004 2025-11-15,15:07:25.000,319,11152783,110885,0,1763219244,13859.715600769989,43.23435815999983,53023.03654968 2025-11-15,15:07:26.000,319,11152754,111005,0,1763219245,13859.594347189988,43.26255468000454,53023.0086012 2025-11-15,15:07:27.000,319,11152755,110805,0,1763219246,13859.500038849998,43.354193370003486,53022.910781520004 2025-11-15,15:07:28.000,319,11152815,110925,0,1763219247,13859.385521579992,43.42468467000435,53022.91776864 2025-11-15,15:07:29.000,319,11152747,110805,0,1763219248,13859.257531689997,43.46697945000051,53022.82693608 2025-11-15,15:07:30.000,319,11152747,110805,0,1763219249,13859.217113829996,43.579765530004806,53022.812961840005 2025-11-15,15:07:31.000,319,11152787,110725,0,1763219250,13859.143014419991,43.713698999999906,53022.77103912 2025-11-15,15:07:32.000,319,11152738,110685,0,1763219251,13859.1295418,43.79123943000013,53022.65225808 2025-11-15,15:07:33.000,319,11152780,110885,0,1763219252,13859.075651319996,43.90402551000443,53022.63828384001 2025-11-15,15:07:34.000,319,11152747,110565,0,1763219253,13859.04196976999,44.03090985000017,53022.58937400001 2025-11-15,15:07:35.000,319,11152713,110965,0,1763219254,13859.06217869999,44.171892450001906,53022.54745128001 2025-11-15,15:07:36.000,319,11152698,110765,0,1763219255,13859.075651319996,44.28467852999893,53022.51950280001 2025-11-15,15:07:37.000,319,11152797,110885,0,1763219256,13859.095860249996,44.411562870001944,53022.50552856 2025-11-15,15:07:38.000,319,11152788,110725,0,1763219257,13859.149750730001,44.48910330000217,53022.49155432 2025-11-15,15:07:39.000,319,11152803,110885,0,1763219258,13859.203641209991,44.55254547000368,53022.477580080005 2025-11-15,15:07:40.000,319,11152738,110805,0,1763219259,13859.257531689997,44.51025069000025,53022.477580080005 2025-11-15,15:07:41.000,319,11152781,110885,0,1763219260,13859.318158479997,44.51729981999961,53022.43565736 2025-11-15,15:07:42.000,319,11152788,110925,0,1763219261,13859.385521579992,44.4538576499981,53022.49854144001 2025-11-15,15:07:43.000,319,11152681,110965,0,1763219262,13859.446148369992,44.38336635000451,53022.40072176001 2025-11-15,15:07:44.000,319,11152702,110525,0,1763219263,13859.392257890002,44.235334620003414,53022.43565736 2025-11-15,15:07:45.000,319,11152804,110605,0,1763219264,13859.452884680002,44.14369593000447,53022.477580080005 2025-11-15,15:07:46.000,319,11152698,110725,0,1763219265,13859.412466820002,44.009762460002094,53022.43565736 2025-11-15,15:07:47.000,319,11152764,110685,0,1763219266,13859.405730509992,43.80533768999885,53022.35181192001 2025-11-15,15:07:48.000,319,11152747,110725,0,1763219267,13859.271004310001,43.67845335000311,53022.35181192001 2025-11-15,15:07:49.000,319,11152682,110765,0,1763219268,13859.196904899996,43.495175969997945,53022.37976040001 2025-11-15,15:07:50.000,319,11152779,110885,0,1763219269,13859.06217869999,43.41763553999772,53022.28194072001 2025-11-15,15:07:51.000,319,11152722,110845,0,1763219270,13858.934188809995,43.311898590000055,53022.28194072001 2025-11-15,15:07:52.000,319,11152789,110805,0,1763219271,13858.78598999,43.24845641999855,53022.29591496 2025-11-15,15:07:53.000,319,11152712,110885,0,1763219272,13858.644527479999,43.24140728999919,53022.19809528 2025-11-15,15:07:54.000,319,11152728,110685,0,1763219273,13858.503064969998,43.28370207000262,53022.12822408 2025-11-15,15:07:55.000,319,11152771,110885,0,1763219274,13858.321184599998,43.38943902000028,53022.13521120001 2025-11-15,15:07:56.000,319,11152767,110685,0,1763219275,13858.078677439997,43.551569010000094,53022.0304044 2025-11-15,15:07:57.000,319,11152710,110765,0,1763219276,13857.815961349996,43.74894465000398,53021.98848168 2025-11-15,15:07:58.000,319,11152794,110925,0,1763219277,13857.55998156999,43.91107464000379,53021.925597600006 2025-11-15,15:07:59.000,319,11152777,110885,0,1763219278,13857.337683339989,44.16484332000255,53021.855726400005 2025-11-15,15:08:00.000,319,11152673,110925,0,1763219279,13857.128857729993,44.37631721999787,53021.84175216 2025-11-15,15:08:01.000,319,11152688,110885,0,1763219280,13856.879614259997,44.573692860001756,53021.736945360004 2025-11-15,15:08:02.000,319,11152746,110885,0,1763219281,13856.63037079,44.70762633000413,53021.72995824001 2025-11-15,15:08:03.000,319,11152697,110925,0,1763219282,13856.455226729995,44.91910022999946,53021.66707416 2025-11-15,15:08:04.000,319,11152747,110805,0,1763219283,13856.293555289994,45.10942674000398,53021.59720296 2025-11-15,15:08:05.000,319,11152714,110765,0,1763219284,13856.118411229989,45.30680238000059,53021.53431888001 2025-11-15,15:08:06.000,319,11152762,110645,0,1763219285,13856.003893959998,45.41253932999825,53021.48540904 2025-11-15,15:08:07.000,319,11152711,110885,0,1763219286,13855.862431449998,45.51827628000319,53021.4364992 2025-11-15,15:08:08.000,319,11152730,110845,0,1763219287,13855.801804659997,45.666308010004286,53021.35964088 2025-11-15,15:08:09.000,319,11152729,110885,0,1763219288,13855.727705249992,45.78614322000067,53021.32470528001 2025-11-15,15:08:10.000,319,11152753,110685,0,1763219289,13855.754650490002,45.863683650000894,53021.2618212 2025-11-15,15:08:11.000,319,11152702,110805,0,1763219290,13855.714232630002,45.976469729997916,53021.22688560001 2025-11-15,15:08:12.000,319,11152723,110685,0,1763219291,13855.700760009997,46.09630494000157,53021.233872720004 2025-11-15,15:08:13.000,319,11152712,110965,0,1763219292,13855.727705249992,46.23728754000331,53021.26880832 2025-11-15,15:08:14.000,319,11152740,110885,0,1763219293,13855.788332039992,46.321877100002894,53021.15701440001 2025-11-15,15:08:15.000,319,11152635,110725,0,1763219294,13855.822013589997,46.45581056999799,53021.20592424001 2025-11-15,15:08:16.000,319,11152743,110965,0,1763219295,13855.929794549993,46.52630186999886,53021.19893712001 2025-11-15,15:08:17.000,319,11152709,110925,0,1763219296,13856.003893959998,46.60384229999909,53021.17797576001 2025-11-15,15:08:18.000,319,11152640,110805,0,1763219297,13856.145356469999,46.70253012000467,53021.17098864 2025-11-15,15:08:19.000,319,11152711,110845,0,1763219298,13856.26661005,46.80121794000297,53021.24085984 2025-11-15,15:08:20.000,319,11152669,110885,0,1763219299,13856.394599939995,46.77302141999826,53021.24784696001 2025-11-15,15:08:21.000,319,11152707,110685,0,1763219300,13856.44849042,46.7307266400021,53021.233872720004 2025-11-15,15:08:22.000,319,11152707,110525,0,1763219301,13856.576480309996,46.7307266400021,53021.24085984 2025-11-15,15:08:23.000,319,11152713,110765,0,1763219302,13856.62363447999,46.681382729999314,53021.27579544001 2025-11-15,15:08:24.000,319,11152625,110805,0,1763219303,13856.65057972,46.6320388200038,53021.28278256 2025-11-15,15:08:25.000,319,11152628,110525,0,1763219304,13856.677524959996,46.63908795000316,53021.31073104 2025-11-15,15:08:26.000,319,11152723,110685,0,1763219305,13856.69099758,46.58974404000037,53021.32470528001 2025-11-15,15:08:27.000,319,11152672,111005,0,1763219306,13856.664052339991,46.56859665000229,53021.36662800001 2025-11-15,15:08:28.000,319,11152617,110685,0,1763219307,13856.664052339991,46.58269491000101,53021.352653760005 2025-11-15,15:08:29.000,319,11152709,110525,0,1763219308,13856.62363447999,46.660235340001236,53021.41553784001 2025-11-15,15:08:30.000,319,11152737,110885,0,1763219309,13856.56300768999,46.69548098999803,53021.4364992 2025-11-15,15:08:31.000,319,11152680,110725,0,1763219310,13856.46869935,46.723677510002744,53021.37361512001 2025-11-15,15:08:32.000,319,11152707,111085,0,1763219311,13856.32050052999,46.716628380003385,53021.401563600004 2025-11-15,15:08:33.000,319,11152628,110725,0,1763219312,13856.104938609998,46.7307266400021,53021.352653760005 2025-11-15,15:08:34.000,319,11152657,110885,0,1763219313,13855.869167759993,46.7307266400021,53021.34566664001 2025-11-15,15:08:35.000,319,11152659,110925,0,1763219314,13855.660342149997,46.660235340001236,53021.422524960006 2025-11-15,15:08:36.000,319,11152692,110965,0,1763219315,13855.38415343999,46.62498969000444,53021.41553784001 2025-11-15,15:08:37.000,319,11152721,110845,0,1763219316,13855.16859152,46.59679316999973,53021.42951208 2025-11-15,15:08:38.000,319,11152672,110805,0,1763219317,13854.939556979989,46.617940559997805,53021.37361512001 2025-11-15,15:08:39.000,319,11152704,110765,0,1763219318,13854.804830779998,46.6320388200038,53021.35964088 2025-11-15,15:08:40.000,319,11152632,111045,0,1763219319,13854.596005170002,46.58974404000037,53021.36662800001 2025-11-15,15:08:41.000,319,11152620,110765,0,1763219320,13854.461278969997,46.681382729999314,53021.2618212 2025-11-15,15:08:42.000,319,11152637,110565,0,1763219321,13854.313080150001,46.77302141999826,53021.24784696001 2025-11-15,15:08:43.000,319,11152606,111045,0,1763219322,13854.25245336,46.88580750000256,53021.20592424001 2025-11-15,15:08:44.000,319,11152639,110965,0,1763219323,13854.14467239999,47.0126918399983,53021.15002728 2025-11-15,15:08:45.000,319,11152651,110765,0,1763219324,13854.07057299,47.13957618000131,53021.10810456001 2025-11-15,15:08:46.000,319,11152674,110765,0,1763219325,13854.07057299,47.358099210003274,53021.03823336001 2025-11-15,15:08:47.000,319,11152590,110805,0,1763219326,13854.05036406,47.56252397999924,53021.02425912 2025-11-15,15:08:48.000,319,11152660,110765,0,1763219327,13854.02341881999,47.759899620003125,53021.0522076 2025-11-15,15:08:49.000,319,11152592,110645,0,1763219328,13854.04362774999,47.943177000001015,53021.04522048 2025-11-15,15:08:50.000,319,11152604,110525,0,1763219329,13854.05036406,48.15465090000362,53021.01028488001 2025-11-15,15:08:51.000,319,11152562,110925,0,1763219330,13854.10425453999,48.344977410000865,53020.9823364 2025-11-15,15:08:52.000,319,11152645,110605,0,1763219331,13854.117727159995,48.521205659999396,53020.96137504001 2025-11-15,15:08:53.000,319,11152587,110925,0,1763219332,13854.198562879996,48.71858130000328,53020.968362160005 2025-11-15,15:08:54.000,319,11152657,110845,0,1763219333,13854.19182657,48.8313673800003,53021.01028488001 2025-11-15,15:08:55.000,319,11152651,110885,0,1763219334,13854.306343839991,48.95825172000332,53020.98932352001 2025-11-15,15:08:56.000,319,11152688,110885,0,1763219335,13854.366970629992,48.993497370000114,53020.94041368001 2025-11-15,15:08:57.000,319,11152655,110805,0,1763219336,13854.427597419992,49.035792150003545,53020.92643944 2025-11-15,15:08:58.000,319,11152592,110845,0,1763219337,13854.474751590002,49.01464475999819,53020.89150384001 2025-11-15,15:08:59.000,319,11152592,110885,0,1763219338,13854.494960520002,48.972349980002036,53020.97534928 2025-11-15,15:09:00.000,319,11152648,110645,0,1763219339,13854.521905759997,48.90185868000117,53020.96137504001 2025-11-15,15:09:01.000,319,11152625,110885,0,1763219340,13854.508433139992,48.83841650999966,53020.968362160005 2025-11-15,15:09:02.000,319,11152597,111085,0,1763219341,13854.494960520002,48.78202347000479,53020.96137504001 2025-11-15,15:09:03.000,319,11152600,111045,0,1763219342,13854.427597419992,48.68333564999921,53020.98932352001 2025-11-15,15:09:04.000,319,11152648,110885,0,1763219343,13854.387179559992,48.633991740003694,53020.97534928 2025-11-15,15:09:05.000,319,11152634,110765,0,1763219344,13854.306343839991,48.60579521999898,53020.95438792 2025-11-15,15:09:06.000,319,11152568,110845,0,1763219345,13854.225508119991,48.59169696000026,53020.9474008 2025-11-15,15:09:07.000,319,11152657,111045,0,1763219346,13854.10425453999,48.66923739000049,53020.87054248001 2025-11-15,15:09:08.000,319,11152570,110685,0,1763219347,13854.016682509995,48.78202347000479,53020.85656824 2025-11-15,15:09:09.000,319,11152591,111005,0,1763219348,13853.92237416999,48.95120259000396,53020.83560688 2025-11-15,15:09:10.000,319,11152605,110605,0,1763219349,13853.90890155,49.09218518999842,53020.86355536001 2025-11-15,15:09:11.000,319,11152597,110685,0,1763219350,13853.82132951999,49.31775734999974,53020.83560688 2025-11-15,15:09:12.000,319,11152562,110885,0,1763219351,13853.78091165999,49.55037864000042,53020.84259400001 2025-11-15,15:09:13.000,319,11152645,110685,0,1763219352,13853.686603319999,49.790049060000456,53020.82861976 2025-11-15,15:09:14.000,319,11152586,110965,0,1763219353,13853.686603319999,50.00857209000242,53020.82163264001 2025-11-15,15:09:15.000,319,11152572,110885,0,1763219354,13853.639449149989,50.23414425000374,53020.85656824 2025-11-15,15:09:16.000,319,11152590,110765,0,1763219355,13853.558613429988,50.424470760000986,53020.800671280005 2025-11-15,15:09:17.000,319,11152528,110845,0,1763219356,13853.565349739998,50.657092050001665,53020.76573568 2025-11-15,15:09:18.000,319,11152633,111125,0,1763219357,13853.524931879998,50.882664210002986,53020.74477432001 2025-11-15,15:09:19.000,319,11152522,110965,0,1763219358,13853.423887229997,50.93905724999786,53020.632980400005 2025-11-15,15:09:20.000,319,11152524,111205,0,1763219359,13853.309369959992,51.13643289000174,53020.563109200004 2025-11-15,15:09:21.000,319,11152593,110805,0,1763219360,13853.268952099992,51.27741549000348,53020.54913496 2025-11-15,15:09:22.000,319,11152505,110765,0,1763219361,13853.147698519992,51.39725069999986,53020.47926376 2025-11-15,15:09:23.000,319,11152570,110805,0,1763219362,13853.080335419996,51.57347894999839,53020.47926376 2025-11-15,15:09:24.000,319,11152484,110845,0,1763219363,13852.99276339,51.742658070004836,53020.45131528 2025-11-15,15:09:26.000,319,11152464,110885,0,1763219365,13852.70983837,51.940033710001444,53020.37445696 2025-11-15,15:09:27.000,319,11152487,110805,0,1763219366,13852.507749069999,52.02462327000103,53020.33952136001 2025-11-15,15:09:28.000,319,11152570,110845,0,1763219367,13852.305659769998,52.109212830000615,53020.33253424 2025-11-15,15:09:29.000,319,11152519,111085,0,1763219368,13852.137252020002,52.151507610004046,53020.248688800006 2025-11-15,15:09:30.000,319,11152477,110885,0,1763219369,13851.921690099996,52.165605870002764,53020.20676608 2025-11-15,15:09:31.000,319,11152470,110525,0,1763219370,13851.68591924999,52.165605870002764,53020.15086912001 2025-11-15,15:09:32.000,319,11152535,110845,0,1763219371,13851.517511499995,52.25019543000235,53020.07401080001 2025-11-15,15:09:33.000,319,11152546,110805,0,1763219372,13851.376048989994,52.299539339997864,53020.05304944001 2025-11-15,15:09:34.000,319,11152491,110765,0,1763219373,13851.248059099998,52.37003063999873,53019.94824264 2025-11-15,15:09:35.000,319,11152537,110525,0,1763219374,13851.153750759993,52.41232542000216,53019.85042296 2025-11-15,15:09:36.000,319,11152481,110925,0,1763219375,13851.120069209988,52.44757106999896,53019.82247448 2025-11-15,15:09:37.000,319,11152548,110685,0,1763219376,13851.160487069988,52.4405219399996,53019.71766768001 2025-11-15,15:09:38.000,319,11152453,110805,0,1763219377,13851.32215850999,52.461669329997676,53019.71766768001 2025-11-15,15:09:39.000,319,11152438,110765,0,1763219378,13851.51077519,52.49691498000175,53019.59888664001 2025-11-15,15:09:40.000,319,11152456,110445,0,1763219379,13851.77349128,52.54625889000454,53019.56395104 2025-11-15,15:09:41.000,319,11152480,110805,0,1763219380,13852.015998440002,52.53216062999854,53019.48709272 2025-11-15,15:09:42.000,319,11152476,110885,0,1763219381,13852.373022869993,52.54625889000454,53019.47311848 2025-11-15,15:09:43.000,319,11152427,110565,0,1763219382,13852.79067409,52.518062369999825,53019.47311848 2025-11-15,15:09:44.000,319,11152471,110725,0,1763219383,13853.167907449992,52.50396411000111,53019.459144240005 2025-11-15,15:09:45.000,319,11152473,110925,0,1763219384,13853.572086049993,52.398227160003444,53019.410234400006 2025-11-15,15:09:46.000,319,11152445,110885,0,1763219385,13854.03015513,52.341834120001295,53019.41722152 2025-11-15,15:09:47.000,319,11152353,110565,0,1763219386,13854.447806349992,52.21494977999828,53019.47311848 2025-11-15,15:09:48.000,319,11152463,110805,0,1763219387,13854.939556979989,52.08101631000318,53019.44517 2025-11-15,15:09:49.000,319,11152430,110885,0,1763219388,13855.33026296,51.91183719000401,53019.46613136 2025-11-15,15:09:50.000,319,11152375,110485,0,1763219389,13855.707496319992,51.756756330003554,53019.54298968 2025-11-15,15:09:51.000,319,11152440,110765,0,1763219390,13856.165565399999,51.651019379998615,53019.556963920004 2025-11-15,15:09:52.000,319,11152364,110525,0,1763219391,13856.60342554999,51.51003678000416,53019.61984800001 2025-11-15,15:09:53.000,319,11152300,110765,0,1763219392,13857.074967250002,51.36905418000242,53019.59888664001 2025-11-15,15:09:54.000,319,11152446,111005,0,1763219393,13857.411782749994,51.22807158000069,53019.61286088 2025-11-15,15:09:55.000,319,11152404,110645,0,1763219394,13857.86985183,51.058892460001516,53019.68273208 2025-11-15,15:09:56.000,319,11152361,110725,0,1763219395,13858.287503049993,50.97430290000193,53019.71766768001 2025-11-15,15:09:57.000,319,11152343,110845,0,1763219396,13858.61758223999,50.92495898999914,53019.81548736001 2025-11-15,15:09:58.000,319,11152315,110605,0,1763219397,13858.96787036,50.91790985999978,53019.82247448 2025-11-15,15:09:59.000,319,11152395,110885,0,1763219398,13859.297949549997,50.96725377000257,53019.892345680004 2025-11-15,15:10:00.000,319,11152402,110885,0,1763219399,13859.654973979988,51.09413810999831,53019.93426840001 2025-11-15,15:10:01.000,319,11152304,110885,0,1763219400,13859.94463531,51.21397332000197,53019.97619112 2025-11-15,15:10:02.000,319,11152420,110805,0,1763219401,13860.24776926,51.36905418000242,53020.10195928001 2025-11-15,15:10:03.000,319,11152357,110965,0,1763219402,13860.497012729997,51.531184170002234,53020.13689488 2025-11-15,15:10:04.000,319,11152329,110845,0,1763219403,13860.732783580002,51.707412420000765,53020.16484336 2025-11-15,15:10:05.000,319,11152406,110805,0,1763219404,13861.002235979999,51.84134589000314,53020.24170168001 2025-11-15,15:10:06.000,319,11152289,110925,0,1763219405,13861.211061589995,52.02462327000103,53020.32554712 2025-11-15,15:10:07.000,319,11152372,110605,0,1763219406,13861.413150889995,52.08806544000254,53020.416379680006 2025-11-15,15:10:08.000,319,11152292,110765,0,1763219407,13861.608503880001,52.116261959999974,53020.493238 2025-11-15,15:10:09.000,319,11152283,110885,0,1763219408,13861.797120559997,52.116261959999974,53020.53516072001 2025-11-15,15:10:10.000,319,11152378,110965,0,1763219409,13861.918374139997,52.08806544000254,53020.65394176001 2025-11-15,15:10:11.000,319,11152377,110605,0,1763219410,13862.019418789998,51.96118109999952,53020.69586448001 2025-11-15,15:10:12.000,319,11152373,110885,0,1763219411,13862.073309269988,51.72151067999948,53020.800671280005 2025-11-15,15:10:13.000,319,11152331,110485,0,1763219412,13862.073309269988,51.43249635000393,53020.87054248001 2025-11-15,15:10:14.000,319,11152315,110725,0,1763219413,13862.066572959993,51.15758027999982,53020.849581120005 2025-11-15,15:10:15.000,319,11152284,110885,0,1763219414,13862.053100339988,50.86151682000491,53020.87054248001 2025-11-15,15:10:16.000,319,11152307,110845,0,1763219415,13862.059836649998,50.487912930002494,53020.919452320006 2025-11-15,15:10:17.000,319,11152250,110925,0,1763219416,13861.985737239993,50.086112520002644,53020.91246520001 2025-11-15,15:10:18.000,319,11152336,110845,0,1763219417,13862.080045579998,49.65611558999808,53020.89150384001 2025-11-15,15:10:19.000,319,11152278,110885,0,1763219418,13862.120463439998,49.331855609998456,53020.93342656 2025-11-15,15:10:20.000,319,11152261,110765,0,1763219419,13862.214771779989,49.00759562999883,53020.95438792 2025-11-15,15:10:21.000,319,11152254,110805,0,1763219420,13862.410124769995,48.732679560002,53020.93342656 2025-11-15,15:10:22.000,319,11152310,110725,0,1763219421,13862.65936823999,48.40841958000237,53020.97534928 2025-11-15,15:10:23.000,319,11152304,110845,0,1763219422,13862.861457539992,48.19694567999977,53020.97534928 2025-11-15,15:10:24.000,319,11152298,110845,0,1763219423,13863.171327800002,47.97842264999781,53020.92643944 2025-11-15,15:10:25.000,319,11152377,110845,0,1763219424,13863.434043889989,47.83744005000335,53020.968362160005 2025-11-15,15:10:26.000,319,11152340,110565,0,1763219425,13863.690023669995,47.759899620003125,53020.9474008 2025-11-15,15:10:27.000,319,11152339,110845,0,1763219426,13863.89884927999,47.717604839999694,53020.9823364 2025-11-15,15:10:28.000,319,11152242,110845,0,1763219427,13864.073993339996,47.703506580000976,53020.98932352001 2025-11-15,15:10:29.000,319,11152281,110805,0,1763219428,13864.188510610002,47.752850490003766,53021.04522048 2025-11-15,15:10:30.000,319,11152300,110885,0,1763219429,13864.235664779997,47.84448918000271,53021.09413032 2025-11-15,15:10:31.000,319,11152312,110765,0,1763219430,13864.235664779997,47.929078740002296,53021.0522076 2025-11-15,15:10:32.000,319,11152300,110645,0,1763219431,13864.181774299992,47.992520910003805,53021.10810456001 2025-11-15,15:10:33.000,319,11152208,110765,0,1763219432,13864.053784409996,48.119405249999545,53021.15002728 2025-11-15,15:10:34.000,319,11152250,110685,0,1763219433,13863.85843141999,48.27448611,53021.184962880005 2025-11-15,15:10:35.000,319,11152319,110925,0,1763219434,13863.65634211999,48.359075669999584,53021.184962880005 2025-11-15,15:10:36.000,319,11152324,110685,0,1763219435,13863.440780199999,48.45776348999789,53021.254834080006 2025-11-15,15:10:37.000,319,11152282,110765,0,1763219436,13863.164591489993,48.577598700001545,53021.28278256 2025-11-15,15:10:38.000,319,11152315,110685,0,1763219437,13862.868193850001,48.60579521999898,53021.28278256 2025-11-15,15:10:39.000,319,11152242,110965,0,1763219438,13862.632422999995,48.626942610004335,53021.2618212 2025-11-15,15:10:40.000,319,11152212,110845,0,1763219439,13862.3629706,48.66923739000049,53021.28278256 2025-11-15,15:10:41.000,319,11152299,110845,0,1763219440,13862.127199749993,48.65513913000177,53021.303743920005 2025-11-15,15:10:42.000,319,11152318,110885,0,1763219441,13861.898165209997,48.64104087000305,53021.28976968 2025-11-15,15:10:43.000,319,11152308,110885,0,1763219442,13861.729757460002,48.535303919998114,53021.24784696001 2025-11-15,15:10:44.000,319,11152304,110845,0,1763219443,13861.52766816,48.43661609999981,53021.2618212 2025-11-15,15:10:45.000,319,11152303,110645,0,1763219444,13861.372733029995,48.31678089000343,53021.28976968 2025-11-15,15:10:46.000,319,11152270,110845,0,1763219445,13861.34578779,48.168749160002335,53021.32470528001 2025-11-15,15:10:47.000,319,11152259,110525,0,1763219446,13861.23800682999,48.05596307999804,53021.37361512001 2025-11-15,15:10:48.000,319,11152337,110365,0,1763219447,13861.22453421,47.936127870001656,53021.35964088 2025-11-15,15:10:49.000,319,11152284,110645,0,1763219448,13861.21779789999,47.84448918000271,53021.34566664001 2025-11-15,15:10:50.000,319,11152271,110925,0,1763219449,13861.23800682999,47.73875222999777,53021.32470528001 2025-11-15,15:10:51.000,319,11152291,110765,0,1763219450,13861.291897309995,47.66121180000482,53021.352653760005 2025-11-15,15:10:52.000,319,11152319,110765,0,1763219451,13861.312106239995,47.57662223999796,53021.36662800001 2025-11-15,15:10:53.000,319,11152194,110805,0,1763219452,13861.35926040999,47.477934419999656,53021.3316924 2025-11-15,15:10:54.000,319,11152211,111005,0,1763219453,13861.44009612999,47.33695181999792,53021.31771816 2025-11-15,15:10:55.000,319,11152313,110765,0,1763219454,13861.514195539996,47.16072356999939,53021.28278256 2025-11-15,15:10:56.000,319,11152273,110885,0,1763219455,13861.581558639991,46.99859357999958,53021.32470528001 2025-11-15,15:10:57.000,319,11152276,110565,0,1763219456,13861.588294950001,46.80121794000297,53021.31073104 2025-11-15,15:10:58.000,319,11152252,110685,0,1763219457,13861.702812219992,46.610891429998446,53021.29675680001 2025-11-15,15:10:59.000,319,11152262,110565,0,1763219458,13861.723021149992,46.4205649200012,53021.27579544001 2025-11-15,15:11:00.000,319,11152212,110765,0,1763219459,13861.763439009992,46.19499275999988,53021.31771816 2025-11-15,15:11:01.000,319,11152287,110525,0,1763219460,13861.756702699997,45.94827321000048,53021.28976968 2025-11-15,15:11:02.000,319,11152204,110885,0,1763219461,13861.723021149992,45.73679930999788,53021.34566664001 2025-11-15,15:11:03.000,319,11152255,110605,0,1763219462,13861.655658049996,45.53942367000127,53021.28278256 2025-11-15,15:11:04.000,319,11152243,110845,0,1763219463,13861.628712810001,45.29270412000187,53021.21989848 2025-11-15,15:11:05.000,319,11152211,110765,0,1763219464,13861.50745923,45.08827934999863,53021.24784696001 2025-11-15,15:11:06.000,319,11152192,110845,0,1763219465,13861.36599672,44.862707190004585,53021.21291136 2025-11-15,15:11:07.000,319,11152273,110885,0,1763219466,13861.22453421,44.65828242000134,53021.19195 2025-11-15,15:11:08.000,319,11152263,110885,0,1763219467,13861.022444909999,44.46795591000409,53021.14304016 2025-11-15,15:11:09.000,319,11152248,110805,0,1763219468,13860.806882989993,44.355169829999795,53021.16400152 2025-11-15,15:11:10.000,319,11152263,110885,0,1763219469,13860.571112140002,44.235334620003414,53021.10111744 2025-11-15,15:11:11.000,319,11152205,110885,0,1763219470,13860.362286529991,44.20008896999934,53021.05919472001 2025-11-15,15:11:12.000,319,11152246,110765,0,1763219471,13860.12651568,44.15074506000383,53021.0522076 2025-11-15,15:11:13.000,319,11152264,110885,0,1763219472,13859.910953759994,44.16484332000255,53021.01028488001 2025-11-15,15:11:14.000,319,11152285,110845,0,1763219473,13859.708864459993,44.2071380999987,53020.95438792 2025-11-15,15:11:15.000,319,11152189,110925,0,1763219474,13859.486566229993,44.27762939999957,53020.90547808 2025-11-15,15:11:16.000,319,11152234,110725,0,1763219475,13859.304685859992,44.32697331000236,53020.89150384001 2025-11-15,15:11:17.000,319,11152179,110805,0,1763219476,13859.143014419991,44.44680851999874,53020.751761440006 2025-11-15,15:11:18.000,319,11152181,110925,0,1763219477,13858.98807929,44.51729981999961,53020.81464552 2025-11-15,15:11:19.000,319,11152207,110885,0,1763219478,13858.86008939999,44.587791120000475,53020.77970992 2025-11-15,15:11:20.000,319,11152244,110845,0,1763219479,13858.752308439995,44.6653315500007,53020.681890240005 2025-11-15,15:11:21.000,319,11152188,110965,0,1763219480,13858.691681649994,44.6653315500007,53020.70983872 2025-11-15,15:11:22.000,319,11152288,110605,0,1763219481,13858.651263789994,44.72172459000285,53020.65394176001 2025-11-15,15:11:23.000,319,11152279,111045,0,1763219482,13858.610845929994,44.74992111000029,53020.65394176001 2025-11-15,15:11:24.000,319,11152185,110845,0,1763219483,13858.597373309989,44.764019369999005,53020.63996752 2025-11-15,15:11:25.000,319,11152237,110725,0,1763219484,13858.644527479999,44.77811762999772,53020.57009632 2025-11-15,15:11:26.000,319,11152244,110845,0,1763219485,13858.67820902999,44.764019369999005,53020.50721224001 2025-11-15,15:11:27.000,319,11152174,110925,0,1763219486,13858.69841795999,44.764019369999005,53020.465289520005 2025-11-15,15:11:28.000,319,11152238,110805,0,1763219487,13858.711890579994,44.70762633000413,53020.50022512 2025-11-15,15:11:29.000,319,11152182,110805,0,1763219488,13858.691681649994,44.70762633000413,53020.416379680006 2025-11-15,15:11:30.000,319,11152253,110845,0,1763219489,13858.732099509994,44.65828242000134,53020.395418320004 2025-11-15,15:11:31.000,319,11152154,110725,0,1763219490,13858.671472719994,44.5666437300024,53020.36746984001 2025-11-15,15:11:32.000,319,11152147,110885,0,1763219491,13858.68494534,44.4538576499981,53020.37445696 2025-11-15,15:11:33.000,319,11152255,110805,0,1763219492,13858.61758223999,44.31287505000364,53020.36746984001 2025-11-15,15:11:34.000,319,11152203,110965,0,1763219493,13858.610845929994,44.2071380999987,53020.33952136001 2025-11-15,15:11:35.000,319,11152168,110845,0,1763219494,13858.590636999994,44.05910637000488,53020.25567592 2025-11-15,15:11:36.000,319,11152187,110925,0,1763219495,13858.523273899998,43.889927249998436,53020.26965016001 2025-11-15,15:11:37.000,319,11152139,111045,0,1763219496,13858.455910799988,43.70664987000055,53020.17183048001 2025-11-15,15:11:38.000,319,11152188,110845,0,1763219497,13858.435701869988,43.579765530004806,53020.143882 2025-11-15,15:11:39.000,319,11152138,110965,0,1763219498,13858.428965559993,43.43173380000371,53020.143882 2025-11-15,15:11:40.000,319,11152248,110805,0,1763219499,13858.395284009988,43.255505549997906,53020.080997920006 2025-11-15,15:11:41.000,319,11152212,110925,0,1763219500,13858.408756629993,43.17091598999832,53020.00413960001 2025-11-15,15:11:42.000,319,11152179,110765,0,1763219501,13858.388547699993,43.04403165000258,53019.962216880005 2025-11-15,15:11:43.000,319,11152223,110885,0,1763219502,13858.428965559993,42.903049050000845,53019.92029416 2025-11-15,15:11:44.000,319,11152204,110845,0,1763219503,13858.516537589989,42.8114103600019,53019.87837144 2025-11-15,15:11:45.000,319,11152191,110925,0,1763219504,13858.597373309989,42.69862428000488,53019.843435840005 2025-11-15,15:11:46.000,319,11152224,111045,0,1763219505,13858.67820902999,42.64928037000209,53019.8294616 2025-11-15,15:11:47.000,319,11152150,110405,0,1763219506,13858.79946260999,42.670427760000166,53019.75260328 2025-11-15,15:11:48.000,319,11152203,110845,0,1763219507,13858.92071618999,42.670427760000166,53019.724654800004 2025-11-15,15:11:49.000,319,11152189,110445,0,1763219508,13859.02849715,42.66337863000081,53019.71068056 2025-11-15,15:11:50.000,319,11152148,110845,0,1763219509,13859.102596559991,42.7127225400036,53019.64779648001 2025-11-15,15:11:51.000,319,11152222,110845,0,1763219510,13859.223850139992,42.726820800002315,53019.6547836 2025-11-15,15:11:52.000,319,11152197,110685,0,1763219511,13859.324894789992,42.80436123000254,53019.68971920001 2025-11-15,15:11:53.000,319,11152192,110765,0,1763219512,13859.446148369992,42.83255774999998,53019.64080936 2025-11-15,15:11:54.000,319,11152202,110885,0,1763219513,13859.533720400002,42.86075427000469,53019.64779648001 2025-11-15,15:11:55.000,319,11152138,110885,0,1763219514,13859.526984089993,42.910098180000205,53019.68273208 2025-11-15,15:11:56.000,319,11152121,110765,0,1763219515,13859.574138259988,42.959442090002995,53019.6547836 2025-11-15,15:11:57.000,319,11152233,110925,0,1763219516,13859.641501359998,42.98058948000107,53019.64779648001 2025-11-15,15:11:58.000,319,11152123,110765,0,1763219517,13859.715600769989,42.98058948000107,53019.626835120005 2025-11-15,15:11:59.000,319,11152183,110885,0,1763219518,13859.843590659999,42.99468773999979,53019.6547836 2025-11-15,15:12:00.000,319,11152189,110725,0,1763219519,13859.95810792999,42.966491220002354,53019.696706320006 2025-11-15,15:12:01.000,319,11152195,110885,0,1763219520,13860.11977936999,42.88895079000213,53019.71766768001 2025-11-15,15:12:02.000,319,11152177,110885,0,1763219521,13860.24776926,42.895999920001486,53019.70369344 2025-11-15,15:12:03.000,319,11152173,110885,0,1763219522,13860.355550219996,42.88895079000213,53019.7595904 2025-11-15,15:12:04.000,319,11152162,110845,0,1763219523,13860.537430589997,42.8114103600019,53019.7595904 2025-11-15,15:12:05.000,319,11152105,110925,0,1763219524,13860.665420479992,42.74796819000039,53019.71766768001 2025-11-15,15:12:06.000,319,11152176,110885,0,1763219525,13860.840564539998,42.65632950000145,53019.76657752001 2025-11-15,15:12:07.000,319,11152131,110845,0,1763219526,13860.975290739989,42.57878907000122,53019.75260328 2025-11-15,15:12:08.000,319,11152154,110685,0,1763219527,13861.022444909999,42.40256082000269,53019.78055176 2025-11-15,15:12:09.000,319,11152195,110845,0,1763219528,13861.05612645999,42.24043083000288,53019.81548736001 2025-11-15,15:12:10.000,319,11152161,110965,0,1763219529,13861.049390149994,42.043055189998995,53019.82247448 2025-11-15,15:12:11.000,319,11152074,110885,0,1763219530,13860.988763359994,41.83158129000367,53019.85042296 2025-11-15,15:12:12.000,319,11152113,110725,0,1763219531,13860.907927639993,41.57781261000491,53019.843435840005 2025-11-15,15:12:13.000,319,11152085,110685,0,1763219532,13860.860773469998,41.39453522999975,53019.85042296 2025-11-15,15:12:14.000,319,11152132,110605,0,1763219533,13860.773201440003,41.13371742000163,53019.83644872001 2025-11-15,15:12:15.000,319,11152190,110925,0,1763219534,13860.766465129993,40.89404700000159,53019.81548736001 2025-11-15,15:12:16.000,319,11152084,111285,0,1763219535,13860.692365720002,40.76011352999922,53019.81548736001 2025-11-15,15:12:17.000,319,11152167,110725,0,1763219536,13860.685629409993,40.583885280000686,53019.77356464 2025-11-15,15:12:18.000,319,11152131,110965,0,1763219537,13860.631738930002,40.44995180999831,53019.745616160006 2025-11-15,15:12:19.000,319,11152134,110405,0,1763219538,13860.625002619992,40.33011660000193,53019.71068056 2025-11-15,15:12:20.000,319,11152107,110565,0,1763219539,13860.638475239997,40.25962530000106,53019.68971920001 2025-11-15,15:12:21.000,319,11152129,111045,0,1763219540,13860.591321070002,40.224379650004266,53019.6547836 2025-11-15,15:12:22.000,319,11152055,110885,0,1763219541,13860.550903210002,40.224379650004266,53019.61984800001 2025-11-15,15:12:23.000,319,11152107,110525,0,1763219542,13860.530694280002,40.28077268999914,53019.66177072 2025-11-15,15:12:24.000,319,11152158,110645,0,1763219543,13860.490276420001,40.31601834000321,53019.59189952 2025-11-15,15:12:25.000,319,11152098,111205,0,1763219544,13860.463331179992,40.33011660000193,53019.61286088 2025-11-15,15:12:26.000,319,11152060,110685,0,1763219545,13860.335341289996,40.407657030002156,53019.577925280006 2025-11-15,15:12:27.000,319,11152094,110685,0,1763219546,13860.315132359996,40.47814833000302,53019.53600256 2025-11-15,15:12:28.000,319,11152132,110925,0,1763219547,13860.281450809991,40.56978702000197,53019.57093816001 2025-11-15,15:12:29.000,319,11152125,110885,0,1763219548,13860.24103294999,40.647327450002194,53019.5849124 2025-11-15,15:12:30.000,319,11152047,111045,0,1763219549,13860.20061508999,40.70372049000434,53019.5849124 2025-11-15,15:12:31.000,319,11152074,110685,0,1763219550,13860.20061508999,40.76011352999922,53019.5849124 2025-11-15,15:12:32.000,319,11152059,110925,0,1763219551,13860.26124187999,40.774211789997935,53019.57093816001 2025-11-15,15:12:33.000,319,11152094,111005,0,1763219552,13860.26797819,40.78126092000457,53019.5849124 2025-11-15,15:12:34.000,319,11152147,110605,0,1763219553,13860.32860498,40.76011352999922,53019.626835120005 2025-11-15,15:12:35.000,319,11152069,111045,0,1763219554,13860.32860498,40.7107696200037,53019.56395104 2025-11-15,15:12:36.000,319,11152154,110845,0,1763219555,13860.409440700001,40.62618006000412,53019.59888664001 2025-11-15,15:12:37.000,319,11152090,110725,0,1763219556,13860.382495459991,40.52044310999918,53019.675744960005 2025-11-15,15:12:38.000,319,11152034,110925,0,1763219557,13860.436385939996,40.39355877000344,53019.5849124 2025-11-15,15:12:39.000,319,11152150,110805,0,1763219558,13860.375759149996,40.26667443000042,53019.64779648001 2025-11-15,15:12:40.000,319,11152112,110765,0,1763219559,13860.34881391,40.11864269999933,53019.66177072 2025-11-15,15:12:41.000,319,11152096,110885,0,1763219560,13860.281450809991,39.92831619000208,53019.675744960005 2025-11-15,15:12:42.000,319,11152083,110885,0,1763219561,13860.26797819,39.723891419998836,53019.64080936 2025-11-15,15:12:43.000,319,11152087,110845,0,1763219562,13860.16693354,39.51946665000287,53019.64080936 2025-11-15,15:12:44.000,319,11152088,110925,0,1763219563,13860.092834129995,39.24455057999876,53019.68273208 2025-11-15,15:12:45.000,319,11152075,110885,0,1763219564,13860.01873471999,39.04717494000215,53019.66875784001 2025-11-15,15:12:46.000,319,11152076,110685,0,1763219565,13859.931162689994,38.86389756000426,53019.6547836 2025-11-15,15:12:47.000,319,11152086,110845,0,1763219566,13859.863799589999,38.71586583000317,53019.70369344 2025-11-15,15:12:48.000,319,11152120,110885,0,1763219567,13859.803172799999,38.560784970002715,53019.59888664001 2025-11-15,15:12:49.000,319,11152144,110685,0,1763219568,13859.742546009998,38.40570411000226,53019.61984800001 2025-11-15,15:12:50.000,319,11152051,110645,0,1763219569,13859.654973979988,38.271770639999886,53019.5150412 2025-11-15,15:12:51.000,319,11152055,110845,0,1763219570,13859.654973979988,38.22242673000437,53019.556963920004 2025-11-15,15:12:52.000,319,11152032,110965,0,1763219571,13859.553929330003,38.109640650000074,53019.459144240005 2025-11-15,15:12:53.000,319,11152003,110845,0,1763219572,13859.439412059997,38.02505109000049,53019.45215712001 2025-11-15,15:12:54.000,319,11152019,110885,0,1763219573,13859.365312649992,37.9404615300009,53019.43119576001 2025-11-15,15:12:55.000,319,11152098,110965,0,1763219574,13859.210377520001,37.869970230000035,53019.40324728001 2025-11-15,15:12:56.000,319,11152023,110925,0,1763219575,13859.082387629991,37.78538067000045,53019.38228592001 2025-11-15,15:12:57.000,319,11152017,110885,0,1763219576,13859.04196976999,37.71488936999958,53019.340363200005 2025-11-15,15:12:58.000,319,11152084,110805,0,1763219577,13858.96787036,37.67259459000343,53019.31940184 2025-11-15,15:12:59.000,319,11152074,110885,0,1763219578,13858.913979879995,37.57390676999785,53019.33337608001 2025-11-15,15:13:00.000,319,11152085,110885,0,1763219579,13858.86008939999,37.517513730002975,53019.25651776 2025-11-15,15:13:01.000,319,11152061,110765,0,1763219580,13858.88029832999,37.42587504000403,53019.23555640001 2025-11-15,15:13:02.000,319,11152088,111045,0,1763219581,13858.833144159995,37.36948200000188,53019.18664656001 2025-11-15,15:13:03.000,319,11152063,110845,0,1763219582,13858.792726299995,37.3483346100038,53019.172672320004 2025-11-15,15:13:04.000,319,11152096,111005,0,1763219583,13858.80619892,37.27079418000358,53019.14472384001 2025-11-15,15:13:05.000,319,11152133,110725,0,1763219584,13858.772517369995,37.228499400000146,53019.10978824 2025-11-15,15:13:06.000,319,11152099,111045,0,1763219585,13858.71862688999,37.18620462000399,53019.1307496 2025-11-15,15:13:07.000,319,11152073,110965,0,1763219586,13858.597373309989,37.12981158000184,53019.10978824 2025-11-15,15:13:08.000,319,11152024,110805,0,1763219587,13858.462647109998,37.04522202000226,53019.08882688 2025-11-15,15:13:09.000,319,11152086,110965,0,1763219588,13858.321184599998,36.98177985000075,53019.053891280004 2025-11-15,15:13:10.000,319,11152060,110845,0,1763219589,13858.152776850002,36.833748119999655,53019.03991704 2025-11-15,15:13:11.000,319,11151980,110685,0,1763219590,13857.937214929996,36.72801117000199,53018.9910072 2025-11-15,15:13:12.000,319,11152030,110805,0,1763219591,13857.815961349996,36.62227422000433,53018.907161760006 2025-11-15,15:13:13.000,319,11152070,110525,0,1763219592,13857.64081728999,36.49538988000131,53018.886200400004 2025-11-15,15:13:14.000,319,11152053,110805,0,1763219593,13857.512827399994,36.41080032000173,53018.886200400004 2025-11-15,15:13:15.000,319,11152043,111005,0,1763219594,13857.391573819994,36.26981771999999,53018.80235496 2025-11-15,15:13:16.000,319,11151998,110685,0,1763219595,13857.283792859998,36.206375549998484,53018.76043224001 2025-11-15,15:13:17.000,319,11152048,111405,0,1763219596,13857.209693449993,36.206375549998484,53018.6765868 2025-11-15,15:13:18.000,319,11152081,110805,0,1763219597,13857.101912489998,36.192277289999765,53018.64165120001 2025-11-15,15:13:19.000,319,11152038,110765,0,1763219598,13857.081703559998,36.21342467999784,53018.57876712 2025-11-15,15:13:20.000,319,11151993,111245,0,1763219599,13856.946977359992,36.206375549998484,53018.522870160006 2025-11-15,15:13:21.000,319,11152047,110765,0,1763219600,13856.886350569992,36.21342467999784,53018.48094744 2025-11-15,15:13:22.000,319,11152068,110885,0,1763219601,13856.744888059991,36.22752294000384,53018.39011488 2025-11-15,15:13:23.000,319,11151999,110885,0,1763219602,13856.643843409991,36.199326419999124,53018.32723080001 2025-11-15,15:13:24.000,319,11152067,110805,0,1763219603,13856.54953507,36.17817903000105,53018.355179280006 2025-11-15,15:13:25.000,319,11152027,110885,0,1763219604,13856.40807256,36.14998251000361,53018.236398240006 2025-11-15,15:13:26.000,319,11151971,110685,0,1763219605,13856.38786363,36.0865403400021,53018.18050128001 2025-11-15,15:13:27.000,319,11152001,110885,0,1763219606,13856.3676547,36.04424555999867,53018.1525528 2025-11-15,15:13:28.000,319,11152011,110885,0,1763219607,13856.313764219994,36.00195078000252,53018.0826816 2025-11-15,15:13:29.000,319,11151978,110885,0,1763219608,13856.3676547,35.966705129998445,53018.06172024001 2025-11-15,15:13:30.000,319,11152078,110845,0,1763219609,13856.394599939995,35.8750664399995,53018.04075888001 2025-11-15,15:13:31.000,319,11152067,110845,0,1763219610,13856.394599939995,35.839820790002705,53017.95691344 2025-11-15,15:13:32.000,319,11151974,110685,0,1763219611,13856.455226729995,35.776378620001196,53017.96390056 2025-11-15,15:13:33.000,319,11152047,110685,0,1763219612,13856.46196303999,35.76228036000248,53017.92896496 2025-11-15,15:13:34.000,319,11152050,110925,0,1763219613,13856.44175410999,35.71293644999969,53017.901016480006 2025-11-15,15:13:35.000,319,11151986,110645,0,1763219614,13856.38112731999,35.67064167000353,53017.852106640006 2025-11-15,15:13:36.000,319,11152000,110805,0,1763219615,13856.32723684,35.63539601999946,53017.85909376 2025-11-15,15:13:37.000,319,11152069,110845,0,1763219616,13856.253137429994,35.564904719998594,53017.831145280004 2025-11-15,15:13:38.000,319,11151999,110725,0,1763219617,13856.131883849994,35.52260994000244,53017.77524832001 2025-11-15,15:13:39.000,319,11151988,110685,0,1763219618,13856.003893959998,35.47326602999965,53017.72633848001 2025-11-15,15:13:40.000,319,11152055,110885,0,1763219619,13855.869167759993,35.45916777000093,53017.70537712001 2025-11-15,15:13:41.000,319,11152048,110885,0,1763219620,13855.714232630002,35.44506951000221,53017.684415760006 2025-11-15,15:13:42.000,319,11151950,111005,0,1763219621,13855.599715359996,35.39572559999942,53017.64249304 2025-11-15,15:13:43.000,319,11152058,110925,0,1763219622,13855.485198089991,35.36752908000199,53017.663454400004 2025-11-15,15:13:44.000,319,11151981,110805,0,1763219623,13855.424571299991,35.35343082000327,53017.55864760001 2025-11-15,15:13:45.000,319,11151990,110925,0,1763219624,13855.34373557999,35.31113603999984,53017.50275064 2025-11-15,15:13:46.000,319,11151976,110885,0,1763219625,13855.256163549995,35.29703778000112,53017.446853680005 2025-11-15,15:13:47.000,319,11151963,110725,0,1763219626,13855.20227306999,35.24064473999897,53017.3839696 2025-11-15,15:13:48.000,319,11152029,110885,0,1763219627,13855.12817366,35.21949735000089,53017.34204688001 2025-11-15,15:13:49.000,319,11152026,110845,0,1763219628,13855.12817366,35.191300830003456,53017.25121432001 2025-11-15,15:13:50.000,319,11151966,111045,0,1763219629,13855.06754687,35.163104309998744,53017.21627872 2025-11-15,15:13:51.000,319,11151991,110765,0,1763219630,13855.04733794,35.05736736000108,53017.160381760004 2025-11-15,15:13:52.000,319,11151953,110725,0,1763219631,13855.00018376999,35.022121710004285,53017.15339464001 2025-11-15,15:13:53.000,319,11151988,110685,0,1763219632,13854.919348049989,34.930483019998064,53017.111471920005 2025-11-15,15:13:54.000,319,11151984,110885,0,1763219633,13854.905875429999,34.87408998000319,53016.992690880004 2025-11-15,15:13:55.000,319,11152014,110925,0,1763219634,13854.838512329989,34.7260582500021,53017.013652240006 2025-11-15,15:13:56.000,319,11152044,111045,0,1763219635,13854.798094469988,34.66966520999995,53016.999678 2025-11-15,15:13:57.000,319,11151995,110885,0,1763219636,13854.764412919998,34.556879130002926,53016.894871200006 2025-11-15,15:13:58.000,319,11151991,110805,0,1763219637,13854.750940299993,34.41589653000119,53016.88089696 2025-11-15,15:13:59.000,319,11152062,110845,0,1763219638,13854.676840890002,34.31015958000353,53016.81102576 2025-11-15,15:14:00.000,319,11151979,110965,0,1763219639,13854.575796240002,34.19032436999987,53016.776090160005 2025-11-15,15:14:01.000,319,11152025,110845,0,1763219640,13854.508433139992,34.049341769998136,53016.76910304001 2025-11-15,15:14:02.000,319,11152025,110765,0,1763219641,13854.427597419992,33.94360482000047,53016.67128336001 2025-11-15,15:14:03.000,319,11151974,110885,0,1763219642,13854.306343839991,33.83786787000281,53016.63634776 2025-11-15,15:14:04.000,319,11151990,110885,0,1763219643,13854.225508119991,33.78852396000002,53016.62237352 2025-11-15,15:14:05.000,319,11152019,111125,0,1763219644,13854.097518229995,33.703934400000435,53016.62936064001 2025-11-15,15:14:06.000,319,11152034,110685,0,1763219645,13854.00320988999,33.62639397000021,53016.538528080004 2025-11-15,15:14:07.000,319,11151966,110685,0,1763219646,13853.875219999994,33.577050060004694,53016.51756672 2025-11-15,15:14:08.000,319,11152025,110925,0,1763219647,13853.733757489994,33.54885353999998,53016.46166976001 2025-11-15,15:14:09.000,319,11151998,110805,0,1763219648,13853.646185459998,33.57000092999806,53016.45468264 2025-11-15,15:14:10.000,319,11151989,110845,0,1763219649,13853.592294979993,33.59114832000341,53016.39878568 2025-11-15,15:14:11.000,319,11152010,110965,0,1763219650,13853.464305089998,33.59819745000277,53016.300966 2025-11-15,15:14:12.000,319,11152011,110965,0,1763219651,13853.457568780002,33.66163962000428,53016.28699176 2025-11-15,15:14:13.000,319,11151972,110965,0,1763219652,13853.444096159998,33.703934400000435,53016.175197840006 2025-11-15,15:14:14.000,319,11152053,110765,0,1763219653,13853.450832469993,33.78147483000066,53016.12628800001 2025-11-15,15:14:15.000,319,11152008,110765,0,1763219654,13853.450832469993,33.85901526000089,53016.07737816001 2025-11-15,15:14:16.000,319,11151955,110805,0,1763219655,13853.504722949998,33.94360482000047,53016.02846832001 2025-11-15,15:14:17.000,319,11152029,110685,0,1763219656,13853.572086049993,33.985899600003904,53016.07039104 2025-11-15,15:14:18.000,319,11151925,111205,0,1763219657,13853.599031289988,34.01409612000134,53016.07737816001 2025-11-15,15:14:19.000,319,11151939,110965,0,1763219658,13853.659658079989,34.049341769998136,53015.99353272 2025-11-15,15:14:20.000,319,11152017,111125,0,1763219659,13853.666394389998,34.05639090000477,53015.96558424 2025-11-15,15:14:21.000,319,11152012,110965,0,1763219660,13853.659658079989,34.07048916000349,53015.90270016 2025-11-15,15:14:22.000,319,11151998,110885,0,1763219661,13853.578822359988,34.04229263999878,53015.95859712001 2025-11-15,15:14:23.000,319,11151969,110805,0,1763219662,13853.524931879998,33.99294873000326,53015.9166744 2025-11-15,15:14:24.000,319,11152030,110805,0,1763219663,13853.396941990002,33.97180133999791,53015.86077744001 2025-11-15,15:14:25.000,319,11152019,110725,0,1763219664,13853.316106270002,33.95770307999919,53015.87475168 2025-11-15,15:14:26.000,319,11151961,111045,0,1763219665,13853.188116379992,33.95770307999919,53015.8468032 2025-11-15,15:14:27.000,319,11151995,110565,0,1763219666,13853.05339018,33.97180133999791,53015.83282896001 2025-11-15,15:14:28.000,319,11151964,111005,0,1763219667,13852.959081839996,33.94360482000047,53015.818854720004 2025-11-15,15:14:29.000,319,11151940,110845,0,1763219668,13852.85130088,33.922457430002396,53015.769944880005 2025-11-15,15:14:30.000,319,11151948,110765,0,1763219669,13852.70983837,33.84491700000217,53015.69308656001 2025-11-15,15:14:31.000,319,11151999,110845,0,1763219670,13852.615530029994,33.873113519999606,53015.7070608 2025-11-15,15:14:32.000,319,11151994,110885,0,1763219671,13852.527957999999,33.89426090999768,53015.6371896 2025-11-15,15:14:33.000,319,11151915,110725,0,1763219672,13852.406704419998,33.84491700000217,53015.602254000005 2025-11-15,15:14:34.000,319,11152007,111205,0,1763219673,13852.292187149993,33.80262221999874,53015.57430552001 2025-11-15,15:14:35.000,319,11152016,111045,0,1763219674,13852.184406189997,33.76737657000194,53015.51840856 2025-11-15,15:14:36.000,319,11152006,110885,0,1763219675,13852.090097849992,33.66163962000428,53015.44155024 2025-11-15,15:14:37.000,319,11151961,111045,0,1763219676,13851.914953790001,33.647541359998286,53015.47648584001 2025-11-15,15:14:38.000,319,11151929,110725,0,1763219677,13851.854327000001,33.5629517999987,53015.40661464001 2025-11-15,15:14:39.000,319,11151914,110885,0,1763219678,13851.73307342,33.577050060004694,53015.34373056 2025-11-15,15:14:40.000,319,11151962,110765,0,1763219679,13851.56466566999,33.57000092999806,53015.34373056 2025-11-15,15:14:41.000,319,11152007,110765,0,1763219680,13851.48382994999,33.64049222999893,53015.315782080004 2025-11-15,15:14:42.000,319,11152008,110965,0,1763219681,13851.396257919994,33.71803265999915,53015.21097528001 2025-11-15,15:14:43.000,319,11151957,110845,0,1763219682,13851.335631129994,33.85196613000153,53015.15507832 2025-11-15,15:14:44.000,319,11151960,111045,0,1763219683,13851.221113859989,33.929506560001755,53015.14110408001 2025-11-15,15:14:45.000,319,11152018,110885,0,1763219684,13851.167223379998,34.06344003000413,53015.1131556 2025-11-15,15:14:46.000,319,11151974,111045,0,1763219685,13851.180695999989,34.21147175999795,53015.07822 2025-11-15,15:14:47.000,319,11151920,110845,0,1763219686,13851.086387659998,34.32425784000225,53015.0083488 2025-11-15,15:14:48.000,319,11151922,111005,0,1763219687,13851.039233490003,34.46524044000398,53015.02232304001 2025-11-15,15:14:49.000,319,11151984,110885,0,1763219688,13850.951661459992,34.578026520001,53015.001361680006 2025-11-15,15:14:50.000,319,11151926,110925,0,1763219689,13850.803462639997,34.62737043000379,53014.96642608 2025-11-15,15:14:51.000,319,11151950,110845,0,1763219690,13850.648527509991,34.64146869000251,53014.9384776 2025-11-15,15:14:52.000,319,11152012,110885,0,1763219691,13850.48685606999,34.6132721699978,53014.87559352001 2025-11-15,15:14:53.000,319,11151905,110765,0,1763219692,13850.338657249995,34.6132721699978,53014.84764504 2025-11-15,15:14:54.000,319,11151979,110965,0,1763219693,13850.116359019994,34.54983000000357,53014.90354200001 2025-11-15,15:14:55.000,319,11151987,110805,0,1763219694,13849.914269719993,34.507535220000136,53014.833670800006 2025-11-15,15:14:56.000,319,11151911,110765,0,1763219695,13849.651553629992,34.40884740000183,53014.77078672 2025-11-15,15:14:57.000,319,11151930,110925,0,1763219696,13849.361892299996,34.35245435999968,53014.728864 2025-11-15,15:14:58.000,319,11151992,111085,0,1763219697,13849.16653930999,34.32425784000225,53014.65200568 2025-11-15,15:14:59.000,319,11151923,110885,0,1763219698,13848.96445000999,34.380650880004396,53014.56816024001 2025-11-15,15:15:00.000,319,11151931,110885,0,1763219699,13848.742151779988,34.45114217999799,53014.49130192001 2025-11-15,15:15:01.000,319,11152041,110525,0,1763219700,13848.580480340002,34.58507565000036,53014.45636632 2025-11-15,15:15:02.000,319,11152036,110845,0,1763219701,13848.418808900002,34.789500420003606,53014.428417840005 2025-11-15,15:15:03.000,319,11151976,110885,0,1763219702,13848.250401149991,34.99392518999957,53014.35854664 2025-11-15,15:15:04.000,319,11152001,110805,0,1763219703,13848.04831184999,35.191300830003456,53014.330598160006 2025-11-15,15:15:05.000,319,11151962,110805,0,1763219704,13847.91358565,35.46621690000029,53014.24675272 2025-11-15,15:15:06.000,319,11152008,110645,0,1763219705,13847.799068379994,35.600150370002666,53014.162907280006 2025-11-15,15:15:07.000,319,11151928,110685,0,1763219706,13847.603715389989,35.832771660003345,53014.141945920004 2025-11-15,15:15:08.000,319,11151946,110685,0,1763219707,13847.448780259998,36.016049040001235,53014.08604896001 2025-11-15,15:15:09.000,319,11151974,111045,0,1763219708,13847.354471919993,36.14293338000425,53014.00919064 2025-11-15,15:15:10.000,319,11152008,111005,0,1763219709,13847.239954650002,36.25571946000127,53013.96726792001 2025-11-15,15:15:11.000,319,11152010,111125,0,1763219710,13847.098492140001,36.35440727999958,53013.88342248 2025-11-15,15:15:12.000,319,11151997,110965,0,1763219711,13847.004183799996,36.38260380000429,53013.84149976 2025-11-15,15:15:13.000,319,11151924,110965,0,1763219712,13847.004183799996,36.460144230004516,53013.79258992 2025-11-15,15:15:14.000,319,11151938,110805,0,1763219713,13846.9368207,36.53063552999811,53013.73669296 2025-11-15,15:15:15.000,319,11151973,110725,0,1763219714,13846.91661177,36.643421610002406,53013.67380888 2025-11-15,15:15:16.000,319,11151941,111045,0,1763219715,13846.930084389991,36.74210943000071,53013.6458604 2025-11-15,15:15:17.000,319,11152005,111045,0,1763219716,13846.950293319991,36.890141160001804,53013.72271872 2025-11-15,15:15:18.000,319,11151967,110885,0,1763219717,13846.943557009996,37.052271150001616,53013.61092480001 2025-11-15,15:15:19.000,319,11151992,110685,0,1763219718,13847.004183799996,37.21440114000143,53013.56900208 2025-11-15,15:15:20.000,319,11151949,110845,0,1763219719,13847.017656420001,37.468169820000185,53013.54804072 2025-11-15,15:15:21.000,319,11151954,110685,0,1763219720,13846.97723856,37.67964372000279,53013.56900208 2025-11-15,15:15:22.000,319,11152009,110685,0,1763219721,13847.004183799996,37.90521588000411,53013.54804072 2025-11-15,15:15:23.000,319,11151933,110445,0,1763219722,13846.97723856,38.12373890999879,53013.56900208 2025-11-15,15:15:24.000,319,11151909,111325,0,1763219723,13846.97723856,38.271770639999886,53013.52009224 2025-11-15,15:15:25.000,319,11151997,110965,0,1763219724,13846.950293319991,38.4339006299997,53013.53406648001 2025-11-15,15:15:26.000,319,11151951,110885,0,1763219725,13846.930084389991,38.504391930000565,53013.492143760006 2025-11-15,15:15:27.000,319,11151922,110725,0,1763219726,13846.923348079996,38.60307974999887,53013.48515664001 2025-11-15,15:15:28.000,319,11151915,110965,0,1763219727,13846.930084389991,38.617178010004864,53013.47816952 2025-11-15,15:15:29.000,319,11151922,110925,0,1763219728,13846.862721289996,38.61012887999823,53013.48515664001 2025-11-15,15:15:30.000,319,11151936,110725,0,1763219729,13846.87619391,38.57488323000143,53013.47816952 2025-11-15,15:15:31.000,319,11152026,110885,0,1763219730,13846.83577605,38.58898149000015,53013.42925968 2025-11-15,15:15:32.000,319,11151936,110845,0,1763219731,13846.76841294999,38.61012887999823,53013.45022104 2025-11-15,15:15:33.000,319,11151945,110765,0,1763219732,13846.77514926,38.66652192000038,53013.45022104 2025-11-15,15:15:34.000,319,11151971,111005,0,1763219733,13846.70778615999,38.744062350000604,53013.38034984 2025-11-15,15:15:35.000,319,11151908,110885,0,1763219734,13846.66736829999,38.88504495000234,53013.40829832 2025-11-15,15:15:36.000,319,11151923,110885,0,1763219735,13846.62695043999,39.08242058999895,53013.4013112 2025-11-15,15:15:37.000,319,11152003,110765,0,1763219736,13846.60674150999,39.34323840000434,53013.35938848 2025-11-15,15:15:38.000,319,11151972,110805,0,1763219737,13846.62695043999,39.61815447000117,53013.36637560001 2025-11-15,15:15:39.000,319,11151949,111005,0,1763219738,13846.579796269994,39.9424144500008,53013.34541424001 2025-11-15,15:15:40.000,319,11152009,110845,0,1763219739,13846.66736829999,40.26667443000042,53013.40829832 2025-11-15,15:15:41.000,319,11152008,111205,0,1763219740,13846.62695043999,40.605032669998764,53013.35938848 2025-11-15,15:15:42.000,319,11152001,110845,0,1763219741,13846.71452247,40.96453830000246,53013.33842712 2025-11-15,15:15:43.000,319,11151929,110965,0,1763219742,13846.77514926,41.288798280002084,53013.40829832 2025-11-15,15:15:44.000,319,11151954,110965,0,1763219743,13846.842512359995,41.57781261000491,53013.48515664001 2025-11-15,15:15:45.000,319,11151938,110885,0,1763219744,13846.90987545999,41.80338476999896,53013.422272560005 2025-11-15,15:15:46.000,319,11151950,110965,0,1763219745,13847.017656420001,42.02895693000028,53013.436246799996 2025-11-15,15:15:47.000,319,11152006,110845,0,1763219746,13847.051337969991,42.19108692000009,53013.55502784 2025-11-15,15:15:48.000,319,11151961,110805,0,1763219747,13847.186064169997,42.275676479999674,53013.52009224 2025-11-15,15:15:49.000,319,11151973,110685,0,1763219748,13847.273636199992,42.37436429999798,53013.53406648001 2025-11-15,15:15:50.000,319,11151951,110845,0,1763219749,13847.340999300002,42.39551169000333,53013.51310512001 2025-11-15,15:15:51.000,319,11151974,110765,0,1763219750,13847.448780259998,42.40960995000205,53013.61791192 2025-11-15,15:15:52.000,319,11151957,110765,0,1763219751,13847.536352289993,42.41665908000141,53013.638873280004 2025-11-15,15:15:53.000,319,11151960,110765,0,1763219752,13847.711496349999,42.45895386000484,53013.67380888 2025-11-15,15:15:54.000,319,11151962,110885,0,1763219753,13847.88664040999,42.52944515999843,53013.76464144 2025-11-15,15:15:55.000,319,11152019,110805,0,1763219754,13848.00789398999,42.58583820000058,53013.75066720001 2025-11-15,15:15:56.000,319,11151990,110805,0,1763219755,13848.236928530001,42.64223124000273,53013.84149976 2025-11-15,15:15:57.000,319,11151941,110925,0,1763219756,13848.385127349997,42.726820800002315,53013.855474 2025-11-15,15:15:58.000,319,11151893,110925,0,1763219757,13848.620898200003,42.79026297000382,53013.91835808001 2025-11-15,15:15:59.000,319,11151985,111045,0,1763219758,13848.816251189994,42.87485253000341,53013.94630656001 2025-11-15,15:16:00.000,319,11151950,110525,0,1763219759,13848.97118632,42.99468773999979,53014.05111336 2025-11-15,15:16:01.000,319,11151923,110805,0,1763219760,13849.0924399,43.10747382000409,53014.141945920004 2025-11-15,15:16:02.000,319,11152039,110845,0,1763219761,13849.15306669,43.29780033000134,53014.22579136 2025-11-15,15:16:03.000,319,11151972,110845,0,1763219762,13849.20695716999,43.41058640999836,53014.28867544 2025-11-15,15:16:04.000,319,11151981,111205,0,1763219763,13849.19348455,43.586814660004165,53014.30264968001 2025-11-15,15:16:05.000,319,11151938,110725,0,1763219764,13849.18674823999,43.770092040002055,53014.39348224 2025-11-15,15:16:06.000,319,11151947,110685,0,1763219765,13849.12612144999,43.88287811999908,53014.428417840005 2025-11-15,15:16:07.000,319,11151938,110725,0,1763219766,13848.98465893999,44.03090985000017,53014.46335344 2025-11-15,15:16:08.000,319,11152022,111205,0,1763219767,13848.917295839994,44.20008896999934,53014.49130192001 2025-11-15,15:16:09.000,319,11151907,110845,0,1763219768,13848.782569639989,44.30582592000428,53014.596108720005 2025-11-15,15:16:10.000,319,11152006,110765,0,1763219769,13848.674788679993,44.37631721999787,53014.610082959996 2025-11-15,15:16:11.000,319,11151962,111205,0,1763219770,13848.634370819993,44.43975938999938,53014.68694128001 2025-11-15,15:16:12.000,319,11151978,110805,0,1763219771,13848.614161889993,44.48910330000217,53014.645018560004 2025-11-15,15:16:13.000,319,11151932,110725,0,1763219772,13848.607425579998,44.48205417000281,53014.610082959996 2025-11-15,15:16:14.000,319,11152002,110925,0,1763219773,13848.654579749993,44.51729981999961,53014.65899280001 2025-11-15,15:16:15.000,319,11151992,110805,0,1763219774,13848.775833329993,44.48205417000281,53014.645018560004 2025-11-15,15:16:16.000,319,11151979,110725,0,1763219775,13848.849932739999,44.524348949998966,53014.728864 2025-11-15,15:16:17.000,319,11151931,110925,0,1763219776,13849.038549419995,44.55254547000368,53014.74283824 2025-11-15,15:16:18.000,319,11151932,110805,0,1763219777,13849.23390241,44.623036770004546,53014.812709440004 2025-11-15,15:16:19.000,319,11151973,110685,0,1763219778,13849.510091119992,44.69352806999814,53014.79174808 2025-11-15,15:16:20.000,319,11151943,110765,0,1763219779,13849.725653039997,44.79926502000308,53014.85463216001 2025-11-15,15:16:21.000,319,11151934,110645,0,1763219780,13849.961423889989,44.91910022999946,53014.95245184001 2025-11-15,15:16:22.000,319,11151994,110885,0,1763219781,13850.217403669994,45.0248371800044,53015.01533592 2025-11-15,15:16:23.000,319,11151985,110725,0,1763219782,13850.399284039995,45.15172152000014,53015.099181360005 2025-11-15,15:16:24.000,319,11151898,110845,0,1763219783,13850.52727392999,45.23631107999972,53015.10616848 2025-11-15,15:16:25.000,319,11151944,110685,0,1763219784,13850.621582269996,45.30680238000059,53015.197001040004 2025-11-15,15:16:26.000,319,11151997,110805,0,1763219785,13850.621582269996,45.33499889999803,53015.364691920004 2025-11-15,15:16:27.000,319,11151967,111045,0,1763219786,13850.63505489,45.33499889999803,53015.39962752 2025-11-15,15:16:28.000,319,11151930,110525,0,1763219787,13850.641791199996,45.28565499000251,53015.42757600001 2025-11-15,15:16:29.000,319,11152001,110805,0,1763219788,13850.641791199996,45.24336020999908,53015.49046008 2025-11-15,15:16:30.000,319,11151989,110765,0,1763219789,13850.628318579991,45.1587706499995,53015.5673184 2025-11-15,15:16:31.000,319,11151930,110685,0,1763219790,13850.5744281,45.1235250000027,53015.52539568001 2025-11-15,15:16:32.000,319,11151949,110845,0,1763219791,13850.5744281,45.13057413000206,53015.62321536001 2025-11-15,15:16:33.000,319,11152001,110405,0,1763219792,13850.628318579991,45.10237761000462,53015.66513808001 2025-11-15,15:16:34.000,319,11152006,110805,0,1763219793,13850.668736439991,45.18696717000421,53015.62321536001 2025-11-15,15:16:35.000,319,11151975,110805,0,1763219794,13850.803462639997,45.215163690001646,53015.700073680004 2025-11-15,15:16:36.000,319,11151934,111005,0,1763219795,13850.924716219997,45.34909716000402,53015.700073680004 2025-11-15,15:16:37.000,319,11151979,110885,0,1763219796,13851.039233490003,45.47598149999976,53015.71404792001 2025-11-15,15:16:38.000,319,11151921,110885,0,1763219797,13851.140278139988,45.616964100001496,53015.78391912 2025-11-15,15:16:39.000,319,11151939,111005,0,1763219798,13851.221113859989,45.73679930999788,53015.86077744001 2025-11-15,15:16:40.000,319,11151949,110845,0,1763219799,13851.335631129994,45.8284380000041,53015.90270016 2025-11-15,15:16:41.000,319,11151998,110845,0,1763219800,13851.436675779994,45.913027560003684,53015.92366152 2025-11-15,15:16:42.000,319,11151960,110765,0,1763219801,13851.52424780999,45.9623714699992,53016.04942968001 2025-11-15,15:16:43.000,319,11151982,111045,0,1763219802,13851.6522377,45.96942059999856,53016.01449408 2025-11-15,15:16:44.000,319,11151901,110765,0,1763219803,13851.719600799996,45.93417495000176,53016.11231376 2025-11-15,15:16:45.000,319,11151991,110925,0,1763219804,13851.760018659996,45.84253626000282,53016.154236480004 2025-11-15,15:16:46.000,319,11151931,110885,0,1763219805,13851.800436519996,45.79319235000003,53016.18917208 2025-11-15,15:16:47.000,319,11151985,110845,0,1763219806,13851.874535930001,45.70860279000044,53016.203146320004 2025-11-15,15:16:48.000,319,11151960,110925,0,1763219807,13851.941899029996,45.64516061999893,53016.33590160001 2025-11-15,15:16:49.000,319,11151927,110805,0,1763219808,13851.975580580001,45.51122715000383,53016.300966 2025-11-15,15:16:50.000,319,11152000,110725,0,1763219809,13851.948635339992,45.504178020004474,53016.370837200004 2025-11-15,15:16:51.000,319,11151998,110845,0,1763219810,13852.009262129992,45.46188324000104,53016.370837200004 2025-11-15,15:16:52.000,319,11151930,110725,0,1763219811,13851.995789510001,45.391391940000176,53016.39878568 2025-11-15,15:16:53.000,319,11151970,111085,0,1763219812,13851.968844269992,45.37729368000146,53016.46865688 2025-11-15,15:16:54.000,319,11151937,111045,0,1763219813,13851.921690099996,45.32090063999931,53016.44769552 2025-11-15,15:16:55.000,319,11152004,111005,0,1763219814,13851.861063309996,45.34204803000466,53016.510579600006 2025-11-15,15:16:56.000,319,11151911,110525,0,1763219815,13851.76675496999,45.405490199998894,53016.58045080001 2025-11-15,15:16:57.000,319,11151957,110805,0,1763219816,13851.69265556,45.36319542000274,53016.58743792 2025-11-15,15:16:58.000,319,11151903,111045,0,1763219817,13851.699391869995,45.36319542000274,53016.60141216001 2025-11-15,15:16:59.000,319,11151994,110725,0,1763219818,13851.70612817999,45.37729368000146,53016.63634776 2025-11-15,15:17:00.000,319,11151925,110845,0,1763219819,13851.74654603999,45.42663759000425,53016.58743792 2025-11-15,15:17:01.000,319,11151982,110925,0,1763219820,13851.79370021,45.454834110001684,53016.64333488 2025-11-15,15:17:02.000,319,11151964,110645,0,1763219821,13851.847590689991,45.54647280000063,53016.63634776 2025-11-15,15:17:03.000,319,11151966,110965,0,1763219822,13851.968844269992,45.60286584000278,53016.678270480006 2025-11-15,15:17:04.000,319,11151903,110845,0,1763219823,13852.063152609997,45.673357140003645,53016.706218960004 2025-11-15,15:17:05.000,319,11151875,110685,0,1763219824,13852.224824049998,45.75794670000323,53016.71320608 2025-11-15,15:17:06.000,319,11152005,110925,0,1763219825,13852.346077629998,45.82138887000474,53016.74814168001 2025-11-15,15:17:07.000,319,11151991,110725,0,1763219826,13852.514485379994,45.913027560003684,53016.776090160005 2025-11-15,15:17:08.000,319,11152003,110405,0,1763219827,13852.60205740999,45.94827321000048,53016.845961360006 2025-11-15,15:17:09.000,319,11151884,110685,0,1763219828,13852.756992539995,46.025813640000706,53016.83198712 2025-11-15,15:17:10.000,319,11151927,110845,0,1763219829,13852.797410399995,46.039911899999424,53016.88788408001 2025-11-15,15:17:11.000,319,11151895,111045,0,1763219830,13852.878246119995,46.075157550003496,53016.95775528 2025-11-15,15:17:12.000,319,11151907,111165,0,1763219831,13852.90519135999,46.075157550003496,53016.943781040005 2025-11-15,15:17:13.000,319,11151935,110845,0,1763219832,13852.9321366,46.089255810002214,53017.013652240006 2025-11-15,15:17:14.000,319,11151986,110845,0,1763219833,13852.96581814999,46.04696102999878,53017.02762648 2025-11-15,15:17:15.000,319,11151940,110845,0,1763219834,13852.96581814999,45.99761712000327,53017.0695492 2025-11-15,15:17:16.000,319,11151974,110925,0,1763219835,13853.01297232,45.913027560003684,53017.12544616 2025-11-15,15:17:17.000,319,11151927,110965,0,1763219836,13853.019708629996,45.82138887000474,53017.17435600001 2025-11-15,15:17:18.000,319,11151983,110965,0,1763219837,13852.99276339,45.624013230000855,53017.09749768 2025-11-15,15:17:19.000,319,11151952,110965,0,1763219838,13852.999499699996,45.41958846000489,53017.17435600001 2025-11-15,15:17:20.000,319,11151996,110645,0,1763219839,13852.959081839996,45.15172152000014,53017.21627872 2025-11-15,15:17:21.000,319,11151969,110845,0,1763219840,13852.90519135999,44.90500197000074,53017.27217568001 2025-11-15,15:17:22.000,319,11152007,110845,0,1763219841,13852.79067409,44.68647893999878,53017.279162800005 2025-11-15,15:17:23.000,319,11151914,110805,0,1763219842,13852.676156819995,44.43271026000002,53017.2442272 2025-11-15,15:17:24.000,319,11151911,111005,0,1763219843,13852.575112169994,44.19303983999998,53017.16736888 2025-11-15,15:17:25.000,319,11151856,110885,0,1763219844,13852.453858589994,44.03090985000017,53017.25820144 2025-11-15,15:17:26.000,319,11151995,110965,0,1763219845,13852.298923459988,43.86877986000036,53017.18833024 2025-11-15,15:17:27.000,319,11151929,110885,0,1763219846,13852.211351429993,43.763042910002696,53017.13243328001 2025-11-15,15:17:28.000,319,11151894,110885,0,1763219847,13852.110306779992,43.720748129999265,53017.12544616 2025-11-15,15:17:29.000,319,11151919,110925,0,1763219848,13852.103570469997,43.73484638999798,53017.0695492 2025-11-15,15:17:30.000,319,11151963,110885,0,1763219849,13852.096834160002,43.826485080004204,53017.0695492 2025-11-15,15:17:31.000,319,11151901,110885,0,1763219850,13852.123779399997,44.002713330002734,53016.96474240001 2025-11-15,15:17:32.000,319,11151928,110965,0,1763219851,13852.231560359993,44.14369593000447,53016.97871664 2025-11-15,15:17:33.000,319,11151934,110805,0,1763219852,13852.346077629998,44.31287505000364,53016.91583256001 2025-11-15,15:17:34.000,319,11151929,110725,0,1763219853,13852.467331209999,44.538447209997685,53016.90185832 2025-11-15,15:17:35.000,319,11151956,110925,0,1763219854,13852.595321099994,44.72877372000221,53016.88089696 2025-11-15,15:17:36.000,319,11151980,110765,0,1763219855,13852.7300473,44.89090371000202,53016.90884544 2025-11-15,15:17:37.000,319,11151968,110765,0,1763219856,13852.85130088,45.06713196000055,53016.95775528 2025-11-15,15:17:38.000,319,11151907,111125,0,1763219857,13852.94560921999,45.222212820001005,53016.93679392001 2025-11-15,15:17:39.000,319,11151893,110925,0,1763219858,13852.979290769996,45.34909716000402,53016.9298068 2025-11-15,15:17:40.000,319,11151895,110845,0,1763219859,13853.01297232,45.405490199998894,53016.95076816 2025-11-15,15:17:41.000,319,11151907,110925,0,1763219860,13853.080335419996,45.43368672000361,53016.95775528 2025-11-15,15:17:42.000,319,11151898,110925,0,1763219861,13853.060126489996,45.391391940000176,53016.98570376001 2025-11-15,15:17:43.000,319,11151967,110685,0,1763219862,13853.05339018,45.222212820001005,53016.98570376001 2025-11-15,15:17:44.000,319,11151895,110725,0,1763219863,13852.99276339,45.0248371800044,53016.97172952 2025-11-15,15:17:45.000,319,11151873,110805,0,1763219864,13852.918663979995,44.79221589000372,53016.98570376001 2025-11-15,15:17:46.000,319,11151941,110805,0,1763219865,13852.87150981,44.524348949998966,53016.999678 2025-11-15,15:17:47.000,319,11151960,110685,0,1763219866,13852.84456456999,44.26353114000085,53017.00666512001 2025-11-15,15:17:48.000,319,11151973,110845,0,1763219867,13852.858037189995,43.98156594000466,53016.97172952 2025-11-15,15:17:49.000,319,11151922,110845,0,1763219868,13852.837828259995,43.69255161000183,53016.999678 2025-11-15,15:17:50.000,319,11151990,111045,0,1763219869,13852.90519135999,43.495175969997945,53016.992690880004 2025-11-15,15:17:51.000,319,11151919,110805,0,1763219870,13852.999499699996,43.304849460000696,53016.98570376001 2025-11-15,15:17:52.000,319,11151957,110885,0,1763219871,13853.134225900001,43.192063380003674,53016.9298068 2025-11-15,15:17:53.000,319,11151954,111205,0,1763219872,13853.268952099992,43.16386685999896,53016.95775528 2025-11-15,15:17:54.000,319,11151960,110805,0,1763219873,13853.464305089998,43.21321077000175,53016.98570376001 2025-11-15,15:17:55.000,319,11151907,110845,0,1763219874,13853.646185459998,43.32599684999877,53016.95076816 2025-11-15,15:17:56.000,319,11151905,110925,0,1763219875,13853.84153844999,43.551569010000094,53017.02063936 2025-11-15,15:17:57.000,319,11151971,110725,0,1763219876,13854.08404560999,43.83353421000356,53017.00666512001 2025-11-15,15:17:58.000,319,11151933,110765,0,1763219877,13854.265925979991,44.10140115000104,53016.98570376001 2025-11-15,15:17:59.000,319,11151902,110685,0,1763219878,13854.494960520002,44.36926808999851,53017.041600720004 2025-11-15,15:18:00.000,319,11151904,110765,0,1763219879,13854.670104579993,44.630085900003905,53017.1394204 2025-11-15,15:18:01.000,319,11151878,110805,0,1763219880,13854.804830779998,44.83451066999987,53017.181343120006 2025-11-15,15:18:02.000,319,11151914,110725,0,1763219881,13854.919348049989,44.982542400000966,53017.20230448001 2025-11-15,15:18:03.000,319,11151890,110685,0,1763219882,13854.993447459994,45.038935440003115,53017.230252960006 2025-11-15,15:18:04.000,319,11151890,110845,0,1763219883,13855.04733794,45.038935440003115,53017.25820144 2025-11-15,15:18:05.000,319,11151935,110685,0,1763219884,13855.10796473,44.91910022999946,53017.29313704 2025-11-15,15:18:06.000,319,11151866,110765,0,1763219885,13855.10122841999,44.72172459000285,53017.34204688001 2025-11-15,15:18:07.000,319,11151994,110845,0,1763219886,13855.14838259,44.48910330000217,53017.36300824 2025-11-15,15:18:08.000,319,11151941,110805,0,1763219887,13855.20227306999,44.14369593000447,53017.41191808 2025-11-15,15:18:09.000,319,11151861,110965,0,1763219888,13855.2898451,43.81238681999821,53017.376982480004 2025-11-15,15:18:10.000,319,11151871,110765,0,1763219889,13855.36394450999,43.46697945000051,53017.39095672001 2025-11-15,15:18:11.000,319,11151948,110645,0,1763219890,13855.498670709996,43.128621210002166,53017.41890520001 2025-11-15,15:18:12.000,319,11151978,110965,0,1763219891,13855.633396910001,42.8114103600019,53017.4538408 2025-11-15,15:18:13.000,319,11151946,110805,0,1763219892,13855.822013589997,42.557641680003144,53017.43287944 2025-11-15,15:18:14.000,319,11151877,110965,0,1763219893,13855.997157649988,42.40256082000269,53017.48178928 2025-11-15,15:18:15.000,319,11151959,111045,0,1763219894,13856.172301709994,42.275676479999674,53017.57262184 2025-11-15,15:18:16.000,319,11151939,110765,0,1763219895,13856.36091838999,42.19813604999945,53017.60057032 2025-11-15,15:18:17.000,319,11151938,110765,0,1763219896,13856.556271379995,42.28977473999839,53017.614544560005 2025-11-15,15:18:18.000,319,11151899,111045,0,1763219897,13856.67078865,42.40960995000205,53017.64249304 2025-11-15,15:18:19.000,319,11151900,111005,0,1763219898,13856.818987469997,42.5646908100025,53017.69839 2025-11-15,15:18:20.000,319,11151964,110805,0,1763219899,13856.913295810002,42.76206644999911,53017.712364240004 2025-11-15,15:18:21.000,319,11151907,110885,0,1763219900,13856.980658909997,43.00173686999915,53017.76127408 2025-11-15,15:18:22.000,319,11151953,110725,0,1763219901,13857.027813079992,43.24140728999919,53017.74729984 2025-11-15,15:18:23.000,319,11151903,111125,0,1763219902,13857.041285699997,43.45993032000115,53017.80319680001 2025-11-15,15:18:24.000,319,11151944,110685,0,1763219903,13857.101912489998,43.600912920002884,53017.86608088 2025-11-15,15:18:25.000,319,11151982,110925,0,1763219904,13857.108648799993,43.713698999999906,53017.88704224 2025-11-15,15:18:26.000,319,11151873,110845,0,1763219905,13857.122121419998,43.75599378000334,53017.96390056 2025-11-15,15:18:27.000,319,11151935,110805,0,1763219906,13857.209693449993,43.80533768999885,53017.949926320005 2025-11-15,15:18:28.000,319,11151958,110765,0,1763219907,13857.189484519993,43.74894465000398,53018.03377176 2025-11-15,15:18:29.000,319,11151909,110805,0,1763219908,13857.290529169994,43.6502568299984,53018.019797520006 2025-11-15,15:18:30.000,319,11151969,111285,0,1763219909,13857.351155959994,43.530421620002016,53018.03377176 2025-11-15,15:18:31.000,319,11151862,110845,0,1763219910,13857.39831012999,43.361242500002845,53018.05473312 2025-11-15,15:18:32.000,319,11151972,110845,0,1763219911,13857.43872798999,43.14976860000024,53018.10364296 2025-11-15,15:18:33.000,319,11151914,110885,0,1763219912,13857.53977263999,42.966491220002354,53018.047746000004 2025-11-15,15:18:34.000,319,11151891,110845,0,1763219913,13857.634080979995,42.79731210000318,53018.10364296 2025-11-15,15:18:35.000,319,11151874,110765,0,1763219914,13857.72838932,42.61403471999802,53018.10364296 2025-11-15,15:18:36.000,319,11151904,110885,0,1763219915,13857.84290658999,42.41665908000141,53018.14556568 2025-11-15,15:18:37.000,319,11151868,110765,0,1763219916,13857.997841719996,42.30387300000439,53018.14556568 2025-11-15,15:18:38.000,319,11151947,110965,0,1763219917,13858.139304229997,42.19108692000009,53018.20844976001 2025-11-15,15:18:39.000,319,11151993,110645,0,1763219918,13858.247085189993,42.06420258000435,53018.19447552 2025-11-15,15:18:40.000,319,11151938,110685,0,1763219919,13858.375075079988,41.99371128000348,53018.22941112001 2025-11-15,15:18:41.000,319,11151964,110885,0,1763219920,13858.516537589989,41.93731824000133,53018.236398240006 2025-11-15,15:18:42.000,319,11151953,110765,0,1763219921,13858.597373309989,41.88797432999854,53018.27133384 2025-11-15,15:18:43.000,319,11151970,111005,0,1763219922,13858.664736409999,41.88797432999854,53018.2922952 2025-11-15,15:18:44.000,319,11151910,110725,0,1763219923,13858.67820902999,41.82453216000431,53018.29928232 2025-11-15,15:18:45.000,319,11151885,110725,0,1763219924,13858.671472719994,41.817483029997675,53018.334217920004 2025-11-15,15:18:46.000,319,11151870,110725,0,1763219925,13858.543482829999,41.70469695000065,53018.355179280006 2025-11-15,15:18:47.000,319,11151899,110645,0,1763219926,13858.428965559993,41.634205649999785,53018.3621664 2025-11-15,15:18:48.000,319,11151953,110925,0,1763219927,13858.199931019997,41.500272180004686,53018.36915352 2025-11-15,15:18:49.000,319,11151908,110765,0,1763219928,13857.977632789996,41.36633871000231,53018.404089120006 2025-11-15,15:18:50.000,319,11151985,110805,0,1763219929,13857.70818039,41.267650890004006,53018.334217920004 2025-11-15,15:18:51.000,319,11151889,111045,0,1763219930,13857.411782749994,41.13371742000163,53018.2922952 2025-11-15,15:18:52.000,319,11151947,111045,0,1763219931,13857.095176180002,41.0914226399982,53018.27133384 2025-11-15,15:18:53.000,319,11151857,110845,0,1763219932,13856.792042230001,41.07027525000012,53018.27133384 2025-11-15,15:18:54.000,319,11151880,110845,0,1763219933,13856.50911721,41.0914226399982,53018.14556568 2025-11-15,15:18:55.000,319,11151958,111125,0,1763219934,13856.28681898,41.168963069998426,53018.187488400006 2025-11-15,15:18:56.000,319,11151967,110845,0,1763219935,13856.084729679998,41.281749150002724,53018.13159144 2025-11-15,15:18:57.000,319,11151938,110885,0,1763219936,13855.956739789988,41.47207565999997,53018.10364296 2025-11-15,15:18:58.000,319,11151937,110685,0,1763219937,13855.848958829993,41.6624021700045,53018.09665584 2025-11-15,15:18:59.000,319,11151884,110725,0,1763219938,13855.828749899993,41.859777810001106,53018.047746000004 2025-11-15,15:19:00.000,319,11151858,110965,0,1763219939,13855.875904070002,42.12059561999922,53018.03377176 2025-11-15,15:19:01.000,319,11151845,110885,0,1763219940,13855.943267169998,42.317971260003105,53018.02678464 2025-11-15,15:19:02.000,319,11151902,110765,0,1763219941,13856.064520749998,42.51534689999971,53018.03377176 2025-11-15,15:19:03.000,319,11151866,110765,0,1763219942,13856.226192189999,42.64928037000209,53017.98486192 2025-11-15,15:19:04.000,319,11151883,110925,0,1763219943,13856.374391009995,42.76911557999847,53017.91499072 2025-11-15,15:19:05.000,319,11151864,110925,0,1763219944,13856.569744,42.79026297000382,53017.998836160004 2025-11-15,15:19:06.000,319,11151884,110885,0,1763219945,13856.704470199991,42.733869930001674,53018.02678464 2025-11-15,15:19:07.000,319,11151950,111205,0,1763219946,13856.872877950002,42.61403471999802,53018.03377176 2025-11-15,15:19:08.000,319,11151863,110725,0,1763219947,13857.054758320002,42.38846256000397,53018.019797520006 2025-11-15,15:19:09.000,319,11151905,110885,0,1763219948,13857.149066659993,42.11354648999986,53018.068707360006 2025-11-15,15:19:10.000,319,11151935,110685,0,1763219949,13857.283792859998,41.80338476999896,53018.13857856001 2025-11-15,15:19:11.000,319,11151921,110525,0,1763219950,13857.378101199989,41.39453522999975,53018.15953992001 2025-11-15,15:19:12.000,319,11151859,110925,0,1763219951,13857.431991679994,41.049127860002045,53018.187488400006 2025-11-15,15:19:13.000,319,11151889,110765,0,1763219952,13857.492618469994,40.71781875000306,53018.222424 2025-11-15,15:19:14.000,319,11151935,110605,0,1763219953,13857.55998156999,40.365362249998725,53018.236398240006 2025-11-15,15:19:15.000,319,11151906,110645,0,1763219954,13857.58019049999,40.062249660004454,53018.22941112001 2025-11-15,15:19:16.000,319,11151870,110805,0,1763219955,13857.512827399994,39.822579240004416,53018.25037248 2025-11-15,15:19:17.000,319,11151901,110805,0,1763219956,13857.512827399994,39.61815447000117,53018.27832096001 2025-11-15,15:19:18.000,319,11151894,110725,0,1763219957,13857.52630002,39.47717186999944,53018.27133384 2025-11-15,15:19:19.000,319,11151958,110845,0,1763219958,13857.445464299999,39.371434920001775,53018.30626944001 2025-11-15,15:19:20.000,319,11151855,110925,0,1763219959,13857.310738099994,39.27979623000283,53018.20146264 2025-11-15,15:19:21.000,319,11151975,110685,0,1763219960,13857.169275589993,39.25159970999812,53018.285308080005 2025-11-15,15:19:22.000,319,11151917,110685,0,1763219961,13856.960449979997,39.21635406000132,53018.25037248 2025-11-15,15:19:23.000,319,11151939,110845,0,1763219962,13856.744888059991,39.202255800002604,53018.24338536 2025-11-15,15:19:24.000,319,11151914,110805,0,1763219963,13856.48890828,39.202255800002604,53018.2922952 2025-11-15,15:19:25.000,319,11151877,111045,0,1763219964,13856.21945587999,39.2375014499994,53018.222424 2025-11-15,15:19:26.000,319,11151916,110965,0,1763219965,13855.970212409993,39.24455057999876,53018.17351416 2025-11-15,15:19:27.000,319,11151898,111045,0,1763219966,13855.694023700002,39.27274710000347,53018.13159144 2025-11-15,15:19:28.000,319,11151896,110965,0,1763219967,13855.43130761,39.26569797000411,53018.10364296 2025-11-15,15:19:29.000,319,11151944,111045,0,1763219968,13855.24942724,39.315041879999626,53018.02678464 2025-11-15,15:19:30.000,319,11151967,110925,0,1763219969,13855.074283179994,39.3502875300037,53017.98486192 2025-11-15,15:19:31.000,319,11151889,111045,0,1763219970,13854.926084359999,39.378484050001134,53017.87306800001 2025-11-15,15:19:32.000,319,11151927,111005,0,1763219971,13854.825039709998,39.44192622000264,53017.86608088 2025-11-15,15:19:33.000,319,11151945,110685,0,1763219972,13854.750940299993,39.47717186999944,53017.852106640006 2025-11-15,15:19:34.000,319,11151862,111005,0,1763219973,13854.744203989998,39.51946665000287,53017.74031272 2025-11-15,15:19:35.000,319,11151860,110885,0,1763219974,13854.757676609988,39.554712299999665,53017.733325600006 2025-11-15,15:19:36.000,319,11151937,111005,0,1763219975,13854.757676609988,39.597007080003095,53017.684415760006 2025-11-15,15:19:37.000,319,11151877,110845,0,1763219976,13854.777885539988,39.61815447000117,53017.64948016 2025-11-15,15:19:38.000,319,11151941,110965,0,1763219977,13854.858721259989,39.61815447000117,53017.6285188 2025-11-15,15:19:39.000,319,11151943,110925,0,1763219978,13854.892402809994,39.58290882000438,53017.663454400004 2025-11-15,15:19:40.000,319,11151887,110765,0,1763219979,13854.946293289999,39.547663170000305,53017.63550592001 2025-11-15,15:19:41.000,319,11151896,111085,0,1763219980,13854.993447459994,39.45602448000136,53017.55864760001 2025-11-15,15:19:42.000,319,11151894,111005,0,1763219981,13855.033865319994,39.3361892699977,53017.57262184 2025-11-15,15:19:43.000,319,11151918,111125,0,1763219982,13855.08101948999,39.22340319000068,53017.50275064 2025-11-15,15:19:44.000,319,11151878,110925,0,1763219983,13855.155118899995,39.12471537000238,53017.523712 2025-11-15,15:19:45.000,319,11151956,110845,0,1763219984,13855.155118899995,38.962585380002565,53017.523712 2025-11-15,15:19:46.000,319,11151869,110765,0,1763219985,13855.22248199999,38.83570103999955,53017.565634720006 2025-11-15,15:19:47.000,319,11151896,111005,0,1763219986,13855.20900938,38.71586583000317,53017.57960896 2025-11-15,15:19:48.000,319,11151868,110885,0,1763219987,13855.26289985999,38.58898149000015,53017.46082792 2025-11-15,15:19:49.000,319,11151973,110885,0,1763219988,13855.22921831,38.49029367000185,53017.46781504001 2025-11-15,15:19:50.000,319,11151929,110805,0,1763219989,13855.22921831,38.3986549800029,53017.47480216 2025-11-15,15:19:51.000,319,11151914,110965,0,1763219990,13855.215745689995,38.36340932999883,53017.4538408 2025-11-15,15:19:52.000,319,11151869,110685,0,1763219991,13855.16859152,38.271770639999886,53017.47480216 2025-11-15,15:19:53.000,319,11151888,110565,0,1763219992,13855.04733794,38.18013195000094,53017.48877640001 2025-11-15,15:19:54.000,319,11151890,111005,0,1763219993,13855.02039269999,38.088493260002,53017.43287944 2025-11-15,15:19:55.000,319,11151872,110845,0,1763219994,13854.939556979989,37.98275631000433,53017.43287944 2025-11-15,15:19:56.000,319,11151939,110965,0,1763219995,13854.905875429999,37.926363270002184,53017.3839696 2025-11-15,15:19:57.000,319,11151892,110845,0,1763219996,13854.818303399989,37.884068489998754,53017.48877640001 2025-11-15,15:19:58.000,319,11151862,110765,0,1763219997,13854.744203989998,37.85587197000132,53017.46082792 2025-11-15,15:19:59.000,319,11151927,110845,0,1763219998,13854.643159339998,37.77833154000109,53017.3839696 2025-11-15,15:20:00.000,319,11151902,110965,0,1763219999,13854.555587310002,37.83472458000324,53017.3839696 2025-11-15,15:20:01.000,319,11151891,110885,0,1763220000,13854.521905759997,37.8417737100026,53017.397943840006 2025-11-15,15:20:02.000,319,11151941,110885,0,1763220001,13854.454542660002,37.85587197000132,53017.3839696 2025-11-15,15:20:03.000,319,11151914,111125,0,1763220002,13854.380443249996,37.919314140002825,53017.30711128 2025-11-15,15:20:04.000,319,11151857,110725,0,1763220003,13854.299607529996,38.00390370000241,53017.30012416001 2025-11-15,15:20:05.000,319,11151906,111045,0,1763220004,13854.158145019996,38.12373890999879,53017.19531736 2025-11-15,15:20:06.000,319,11151843,110645,0,1763220005,13854.016682509995,38.25062325000181,53017.181343120006 2025-11-15,15:20:07.000,319,11151924,110845,0,1763220006,13853.92237416999,38.39160585000354,53017.16736888 2025-11-15,15:20:08.000,319,11151924,110925,0,1763220007,13853.78091165999,38.57488323000143,53017.1394204 2025-11-15,15:20:09.000,319,11151857,110765,0,1763220008,13853.679867009989,38.70176757000445,53017.08352344001 2025-11-15,15:20:10.000,319,11151884,110965,0,1763220009,13853.599031289988,38.8920940800017,53017.02063936 2025-11-15,15:20:11.000,319,11151880,110845,0,1763220010,13853.565349739998,39.02602755000407,53017.062562080006 2025-11-15,15:20:12.000,319,11151933,110925,0,1763220011,13853.518195569988,39.188157540003886,53016.97871664 2025-11-15,15:20:13.000,319,11151884,111005,0,1763220012,13853.491250329993,39.329140139998344,53016.93679392001 2025-11-15,15:20:14.000,319,11151832,110845,0,1763220013,13853.464305089998,39.47012274000008,53016.91583256001 2025-11-15,15:20:15.000,319,11151931,110805,0,1763220014,13853.504722949998,39.589957950003736,53016.9298068 2025-11-15,15:20:16.000,319,11151928,111045,0,1763220015,13853.565349739998,39.70979316000012,53016.90185832 2025-11-15,15:20:17.000,319,11151836,110725,0,1763220016,13853.666394389998,39.76618620000227,53016.83897424001 2025-11-15,15:20:18.000,319,11151935,110925,0,1763220017,13853.693339629994,39.829628370003775,53016.83897424001 2025-11-15,15:20:19.000,319,11151884,110845,0,1763220018,13853.814593209994,39.84372663000249,53016.83897424001 2025-11-15,15:20:20.000,319,11151918,111085,0,1763220019,13853.88869262,39.84372663000249,53016.8599356 2025-11-15,15:20:21.000,319,11151907,110965,0,1763220020,13853.956055719995,39.89307053999801,53016.81801288001 2025-11-15,15:20:22.000,319,11151886,110885,0,1763220021,13853.98973727,39.89307053999801,53016.79705152001 2025-11-15,15:20:23.000,319,11151875,110965,0,1763220022,13854.07057299,39.907168800004,53016.83198712 2025-11-15,15:20:24.000,319,11151936,110965,0,1763220023,13854.10425453999,39.88602140999865,53016.7900644 2025-11-15,15:20:25.000,319,11151932,110925,0,1763220024,13854.117727159995,39.85782489000121,53016.825000000004 2025-11-15,15:20:26.000,319,11151896,110965,0,1763220025,13854.14467239999,39.85077576000185,53016.81102576 2025-11-15,15:20:27.000,319,11151908,110805,0,1763220026,13854.07057299,39.7943827199997,53016.80403864 2025-11-15,15:20:28.000,319,11151892,110925,0,1763220027,13854.06383667999,39.85077576000185,53016.76211592 2025-11-15,15:20:29.000,319,11151855,111205,0,1763220028,13853.94931941,39.84372663000249,53016.80403864 2025-11-15,15:20:30.000,319,11151956,110685,0,1763220029,13853.875219999994,39.80143184999906,53016.74814168001 2025-11-15,15:20:31.000,319,11151868,110765,0,1763220030,13853.787647969999,39.80143184999906,53016.727180320006 2025-11-15,15:20:32.000,319,11151844,110925,0,1763220031,13853.666394389998,39.80143184999906,53016.71320608 2025-11-15,15:20:33.000,319,11151864,110805,0,1763220032,13853.504722949998,39.7943827199997,53016.678270480006 2025-11-15,15:20:34.000,319,11151913,110925,0,1763220033,13853.390205679993,39.76618620000227,53016.62936064001 2025-11-15,15:20:35.000,319,11151910,110845,0,1763220034,13853.262215789997,39.73798968000483,53016.67128336001 2025-11-15,15:20:36.000,319,11151920,111005,0,1763220035,13853.100544349996,39.723891419998836,53016.58743792 2025-11-15,15:20:37.000,319,11151913,111125,0,1763220036,13852.96581814999,39.66749838000396,53016.58743792 2025-11-15,15:20:38.000,319,11151877,110725,0,1763220037,13852.80414670999,39.67454751000332,53016.46865688 2025-11-15,15:20:39.000,319,11151853,110925,0,1763220038,13852.68289312999,39.68159664000268,53016.46865688 2025-11-15,15:20:40.000,319,11151852,110845,0,1763220039,13852.575112169994,39.6604492500046,53016.46865688 2025-11-15,15:20:41.000,319,11151927,110965,0,1763220040,13852.467331209999,39.6956949000014,53016.37782432 2025-11-15,15:20:42.000,319,11151943,111165,0,1763220041,13852.433649659994,39.75913707000291,53016.391798560006 2025-11-15,15:20:43.000,319,11151934,110725,0,1763220042,13852.386495489998,39.780284460000985,53016.35686296 2025-11-15,15:20:44.000,319,11151894,110605,0,1763220043,13852.339341319988,39.822579240004416,53016.273017520005 2025-11-15,15:20:45.000,319,11151903,110845,0,1763220044,13852.319132389988,39.9424144500008,53016.29397888001 2025-11-15,15:20:46.000,319,11151919,110885,0,1763220045,13852.346077629998,40.04815139999846,53016.224107680006 2025-11-15,15:20:47.000,319,11151921,110925,0,1763220046,13852.393231799993,40.16093748000276,53016.14724936001 2025-11-15,15:20:48.000,319,11151849,110845,0,1763220047,13852.440385969989,40.30192008000449,53016.11930088 2025-11-15,15:20:49.000,319,11151947,110845,0,1763220048,13852.467331209999,40.45700093999767,53016.18917208 2025-11-15,15:20:50.000,319,11151915,110845,0,1763220049,13852.507749069999,40.57683615000133,53016.105326640005 2025-11-15,15:20:51.000,319,11151872,110885,0,1763220050,13852.595321099994,40.71781875000306,53016.07737816001 2025-11-15,15:20:52.000,319,11151938,111045,0,1763220051,13852.608793719999,40.8447030899988,53016.06340392 2025-11-15,15:20:53.000,319,11151934,110565,0,1763220052,13852.635738959994,40.93634177999775,53016.04244256 2025-11-15,15:20:54.000,319,11151932,111085,0,1763220053,13852.608793719999,40.999783949999255,53016.056416800006 2025-11-15,15:20:55.000,319,11151859,111205,0,1763220054,13852.608793719999,41.11257003000355,53016.06340392 2025-11-15,15:20:56.000,319,11151878,110725,0,1763220055,13852.56163954999,41.12666829000227,53016.056416800006 2025-11-15,15:20:57.000,319,11151833,110925,0,1763220056,13852.548166929999,41.16191393999907,53016.04942968001 2025-11-15,15:20:58.000,319,11151945,110925,0,1763220057,13852.487540139999,41.168963069998426,53016.01449408 2025-11-15,15:20:59.000,319,11151945,110885,0,1763220058,13852.487540139999,41.18306133000442,53016.007506960006 2025-11-15,15:21:00.000,319,11151939,110845,0,1763220059,13852.460594899989,41.225356110000575,53015.986545600004 2025-11-15,15:21:01.000,319,11151873,110845,0,1763220060,13852.406704419998,41.19011046000378,53015.97257136 2025-11-15,15:21:02.000,319,11151918,110685,0,1763220061,13852.373022869993,41.225356110000575,53016.01449408 2025-11-15,15:21:03.000,319,11151901,111045,0,1763220062,13852.285450839998,41.21125785000186,53016.007506960006 2025-11-15,15:21:04.000,319,11151888,110885,0,1763220063,13852.231560359993,41.232405239999935,53015.95859712001 2025-11-15,15:21:05.000,319,11151918,110805,0,1763220064,13852.224824049998,41.25355262999801,53015.92366152 2025-11-15,15:21:06.000,319,11151892,110845,0,1763220065,13852.211351429993,41.24650349999865,53015.937635760005 2025-11-15,15:21:07.000,319,11151832,110925,0,1763220066,13852.184406189997,41.29584741000144,53015.89571304 2025-11-15,15:21:08.000,319,11151843,110845,0,1763220067,13852.197878810002,41.33109305999824,53015.85379032 2025-11-15,15:21:09.000,319,11151936,110725,0,1763220068,13852.143988329997,41.401584359999106,53015.86077744001 2025-11-15,15:21:10.000,319,11151895,110925,0,1763220069,13852.090097849992,41.457977400001255,53015.90968728001 2025-11-15,15:21:11.000,319,11151922,110925,0,1763220070,13852.083361539997,41.57781261000491,53015.8468032 2025-11-15,15:21:12.000,319,11151937,110845,0,1763220071,13852.056416300002,41.634205649999785,53015.867764560004 2025-11-15,15:21:13.000,319,11151860,110885,0,1763220072,13852.083361539997,41.71879520999937,53015.86077744001 2025-11-15,15:21:14.000,319,11151839,110765,0,1763220073,13852.083361539997,41.7610899900028,53015.839816080006 2025-11-15,15:21:15.000,319,11151973,110845,0,1763220074,13852.083361539997,41.902072590004536,53015.867764560004 2025-11-15,15:21:16.000,319,11151916,110885,0,1763220075,13852.130515709992,41.923219980002614,53015.88173880001 2025-11-15,15:21:17.000,319,11151892,110925,0,1763220076,13852.191142499993,42.02190780000092,53015.867764560004 2025-11-15,15:21:18.000,319,11151935,111085,0,1763220077,13852.265241909998,42.07830084000307,53015.867764560004 2025-11-15,15:21:19.000,319,11151883,110925,0,1763220078,13852.305659769998,42.13469387999794,53015.89571304 2025-11-15,15:21:20.000,319,11151843,110605,0,1763220079,13852.406704419998,42.23338170000352,53015.94462288 2025-11-15,15:21:21.000,319,11151931,110725,0,1763220080,13852.474067519994,42.38846256000397,53015.97955848001 2025-11-15,15:21:22.000,319,11151901,110565,0,1763220081,13852.534694309994,42.508297770000354,53015.92366152 2025-11-15,15:21:23.000,319,11151845,111045,0,1763220082,13852.54143061999,42.5999364599993,53015.93064864001 2025-11-15,15:21:24.000,319,11151940,110925,0,1763220083,13852.575112169994,42.75501731999975,53015.94462288 2025-11-15,15:21:25.000,319,11151922,110885,0,1763220084,13852.534694309994,42.83960687999934,53015.94462288 2025-11-15,15:21:26.000,319,11151849,111005,0,1763220085,13852.521221689989,42.952392960003635,53015.96558424 2025-11-15,15:21:27.000,319,11151959,110885,0,1763220086,13852.514485379994,43.086326429998735,53015.97257136 2025-11-15,15:21:28.000,319,11151945,110845,0,1763220087,13852.406704419998,43.20616164000239,53015.97955848001 2025-11-15,15:21:29.000,319,11151966,110885,0,1763220088,13852.386495489998,43.29075120000198,53015.937635760005 2025-11-15,15:21:30.000,319,11151911,110885,0,1763220089,13852.271978219993,43.42468467000435,53015.96558424 2025-11-15,15:21:31.000,319,11151888,111125,0,1763220090,13852.245032979998,43.44583206000243,53015.97257136 2025-11-15,15:21:32.000,319,11151869,111085,0,1763220091,13852.164197259997,43.537470750001376,53015.97257136 2025-11-15,15:21:33.000,319,11151931,110885,0,1763220092,13852.130515709992,43.56566726999881,53015.986545600004 2025-11-15,15:21:34.000,319,11151884,110925,0,1763220093,13852.069888919992,43.64320769999904,53016.00051984001 2025-11-15,15:21:35.000,319,11151940,110885,0,1763220094,13852.009262129992,43.68550248000247,53015.95859712001 2025-11-15,15:21:36.000,319,11151897,110925,0,1763220095,13851.995789510001,43.770092040002055,53016.007506960006 2025-11-15,15:21:37.000,319,11151849,110965,0,1763220096,13851.948635339992,43.84058334000292,53016.00051984001 2025-11-15,15:21:39.000,319,11151876,110845,0,1763220098,13851.83411807,43.92517290000251,53015.99353272 2025-11-15,15:21:40.000,319,11151941,110925,0,1763220099,13851.807172829991,43.97451680999802,53015.97955848001 2025-11-15,15:21:41.000,319,11151884,110965,0,1763220100,13851.807172829991,44.03795897999953,53015.94462288 2025-11-15,15:21:42.000,319,11151845,110885,0,1763220101,13851.76675496999,44.11549940999976,53016.00051984001 2025-11-15,15:21:43.000,319,11151875,111005,0,1763220102,13851.72633710999,44.178941580001265,53015.97257136 2025-11-15,15:21:44.000,319,11151929,111125,0,1763220103,13851.699391869995,44.24238375000277,53015.986545600004 2025-11-15,15:21:45.000,319,11151951,111045,0,1763220104,13851.699391869995,44.27762939999957,53015.986545600004 2025-11-15,15:21:46.000,319,11151901,110845,0,1763220105,13851.73307342,44.36926808999851,53016.0214812 2025-11-15,15:21:47.000,319,11151896,110845,0,1763220106,13851.77349128,44.37631721999787,53016.01449408 2025-11-15,15:21:48.000,319,11151876,111125,0,1763220107,13851.760018659996,44.397464610003226,53016.07039104 2025-11-15,15:21:49.000,319,11151840,111205,0,1763220108,13851.780227589996,44.42566113000066,53016.035455440004 2025-11-15,15:21:50.000,319,11151866,110845,0,1763220109,13851.820645449996,44.47500504000345,53016.09833952001 2025-11-15,15:21:51.000,319,11151934,110805,0,1763220110,13851.874535930001,44.50320156000089,53016.08436528 2025-11-15,15:21:52.000,319,11151929,111125,0,1763220111,13851.941899029996,44.524348949998966,53016.105326640005 2025-11-15,15:21:53.000,319,11151901,111125,0,1763220112,13852.036207370002,44.5666437300024,53016.13327512 2025-11-15,15:21:54.000,319,11151922,110885,0,1763220113,13852.076625230002,44.61598763999791,53016.14026224 2025-11-15,15:21:55.000,319,11151918,110805,0,1763220114,13852.096834160002,44.68647893999878,53016.21013344 2025-11-15,15:21:56.000,319,11151948,110965,0,1763220115,13852.197878810002,44.74287198000093,53016.224107680006 2025-11-15,15:21:57.000,319,11151891,110925,0,1763220116,13852.285450839998,44.813363280001795,53016.25205616 2025-11-15,15:21:58.000,319,11151909,111125,0,1763220117,13852.346077629998,44.96139501000289,53016.28000464 2025-11-15,15:21:59.000,319,11151929,110925,0,1763220118,13852.359550249988,45.08123021999927,53016.30795312 2025-11-15,15:22:00.000,319,11151866,110685,0,1763220119,13852.393231799993,45.19401630000357,53016.28699176 2025-11-15,15:22:01.000,319,11151894,110765,0,1763220120,13852.373022869993,45.33499889999803,53016.30795312 2025-11-15,15:22:02.000,319,11151920,110885,0,1763220121,13852.379759179988,45.43368672000361,53016.391798560006 2025-11-15,15:22:03.000,319,11151915,110845,0,1763220122,13852.352813939993,45.52532541000255,53016.43372128001 2025-11-15,15:22:04.000,319,11151901,110805,0,1763220123,13852.305659769998,45.567620189998706,53016.36385008001 2025-11-15,15:22:05.000,319,11151946,110765,0,1763220124,13852.265241909998,45.624013230000855,53016.41275992001 2025-11-15,15:22:06.000,319,11151874,111005,0,1763220125,13852.238296670002,45.687455400002364,53016.42673416 2025-11-15,15:22:07.000,319,11151931,111045,0,1763220126,13852.224824049998,45.7156519199998,53016.46166976001 2025-11-15,15:22:08.000,319,11151887,111005,0,1763220127,13852.265241909998,45.75089757000387,53016.42673416 2025-11-15,15:22:09.000,319,11151969,111005,0,1763220128,13852.332605009993,45.807290609998745,53016.41275992001 2025-11-15,15:22:10.000,319,11151965,110845,0,1763220129,13852.440385969989,45.82138887000474,53016.45468264 2025-11-15,15:22:11.000,319,11151927,110765,0,1763220130,13852.527957999999,45.856634520001535,53016.46166976001 2025-11-15,15:22:12.000,319,11151864,110805,0,1763220131,13852.62900265,45.905978430004325,53016.48263112001 2025-11-15,15:22:13.000,319,11151897,110805,0,1763220132,13852.777201469995,45.98351886000455,53016.49660536 2025-11-15,15:22:14.000,319,11151934,110925,0,1763220133,13852.90519135999,46.032862770000065,53016.538528080004 2025-11-15,15:22:15.000,319,11151933,110885,0,1763220134,13852.99276339,46.082206680002855,53016.58743792 2025-11-15,15:22:16.000,319,11151930,110925,0,1763220135,13853.114016970001,46.11040320000029,53016.62936064001 2025-11-15,15:22:17.000,319,11151914,110965,0,1763220136,13853.221797929997,46.14564885000436,53016.67128336001 2025-11-15,15:22:18.000,319,11151909,110805,0,1763220137,13853.316106270002,46.12450145999901,53016.74115456 2025-11-15,15:22:19.000,319,11151863,111245,0,1763220138,13853.369996749992,46.13859971999773,53016.71320608 2025-11-15,15:22:20.000,319,11151918,110765,0,1763220139,13853.464305089998,46.15269798000372,53016.776090160005 2025-11-15,15:22:21.000,319,11151929,110685,0,1763220140,13853.464305089998,46.16679624000244,53016.80403864 2025-11-15,15:22:22.000,319,11151898,111045,0,1763220141,13853.403678299997,46.13155058999837,53016.776090160005 2025-11-15,15:22:23.000,319,11151869,110965,0,1763220142,13853.403678299997,46.14564885000436,53016.80403864 2025-11-15,15:22:24.000,319,11151860,110885,0,1763220143,13853.336315200002,46.18794363000052,53016.80403864 2025-11-15,15:22:25.000,319,11151993,110805,0,1763220144,13853.336315200002,46.18089450000116,53016.83198712 2025-11-15,15:22:26.000,319,11151858,110885,0,1763220145,13853.329578889992,46.18794363000052,53016.88788408001 2025-11-15,15:22:27.000,319,11151923,110965,0,1763220146,13853.295897340002,46.216140149997955,53016.88089696 2025-11-15,15:22:28.000,319,11151940,110885,0,1763220147,13853.356524130002,46.272533190000104,53016.8599356 2025-11-15,15:22:29.000,319,11151957,110965,0,1763220148,13853.410414609993,46.36417187999905,53016.91583256001 2025-11-15,15:22:30.000,319,11151899,111085,0,1763220149,13853.450832469993,46.441712309999275,53016.943781040005 2025-11-15,15:22:31.000,319,11151888,110965,0,1763220150,13853.518195569988,46.62498969000444,53017.00666512001 2025-11-15,15:22:32.000,319,11151894,110805,0,1763220151,13853.679867009989,46.7307266400021,53016.95775528 2025-11-15,15:22:33.000,319,11151871,110685,0,1763220152,13853.807856899999,46.81531620000169,53017.013652240006 2025-11-15,15:22:34.000,319,11151910,110965,0,1763220153,13853.976264649995,46.949249670004065,53017.03461360001 2025-11-15,15:22:35.000,319,11151959,110765,0,1763220154,13854.11099085,47.083183139999164,53017.02063936 2025-11-15,15:22:36.000,319,11151933,111005,0,1763220155,13854.238980739996,47.11137966000388,53017.07653632 2025-11-15,15:22:37.000,319,11151900,110725,0,1763220156,13854.346761699991,47.21006748000218,53017.09051056 2025-11-15,15:22:38.000,319,11151911,110845,0,1763220157,13854.488224209992,47.28760791000241,53017.17435600001 2025-11-15,15:22:39.000,319,11151905,111005,0,1763220158,13854.616214100002,47.358099210003274,53017.160381760004 2025-11-15,15:22:40.000,319,11151961,110805,0,1763220159,13854.784621849998,47.38629573000071,53017.209291600004 2025-11-15,15:22:41.000,319,11151962,111045,0,1763220160,13854.825039709998,47.4356396400035,53017.25820144 2025-11-15,15:22:42.000,319,11151860,110885,0,1763220161,13854.932820669994,47.40744311999879,53017.328072640004 2025-11-15,15:22:43.000,319,11151904,110845,0,1763220162,13855.02039269999,47.365148340002634,53017.40493096 2025-11-15,15:22:44.000,319,11151945,110965,0,1763220163,13855.10122841999,47.33695181999792,53017.41191808 2025-11-15,15:22:45.000,319,11151931,110845,0,1763220164,13855.14838259,47.26646052000433,53017.446853680005 2025-11-15,15:22:46.000,319,11151950,111005,0,1763220165,13855.22248199999,47.181870960004744,53017.516724880006 2025-11-15,15:22:47.000,319,11151933,111005,0,1763220166,13855.276372479995,47.09023226999852,53017.50973776001 2025-11-15,15:22:48.000,319,11151935,111045,0,1763220167,13855.377417129996,46.99859357999958,53017.57960896 2025-11-15,15:22:49.000,319,11151885,111085,0,1763220168,13855.438043919996,46.96334793000278,53017.57960896 2025-11-15,15:22:50.000,319,11151896,110885,0,1763220169,13855.485198089991,46.88580750000256,53017.614544560005 2025-11-15,15:22:51.000,319,11151919,110885,0,1763220170,13855.566033809991,46.78711968000425,53017.60057032 2025-11-15,15:22:52.000,319,11151939,111045,0,1763220171,13855.599715359996,46.77302141999826,53017.69839 2025-11-15,15:22:53.000,319,11151915,111045,0,1763220172,13855.788332039992,46.716628380003385,53017.69140288 2025-11-15,15:22:54.000,319,11151873,110965,0,1763220173,13855.889376689993,46.709579250004026,53017.712364240004 2025-11-15,15:22:55.000,319,11151946,110965,0,1763220174,13856.010630269993,46.73777577000146,53017.74031272 2025-11-15,15:22:56.000,319,11151856,111285,0,1763220175,13856.098202299989,46.77302141999826,53017.78922256 2025-11-15,15:22:57.000,319,11151912,110765,0,1763220176,13856.192510639994,46.78711968000425,53017.81717104 2025-11-15,15:22:58.000,319,11151941,110845,0,1763220177,13856.26661005,46.857610979997844,53017.87306800001 2025-11-15,15:22:59.000,319,11151865,111005,0,1763220178,13856.32723684,46.92105314999935,53017.88704224 2025-11-15,15:23:00.000,319,11151962,110885,0,1763220179,13856.34744577,46.949249670004065,53017.9080036 2025-11-15,15:23:01.000,319,11151895,110885,0,1763220180,13856.34070945999,46.99859357999958,53017.99184904001 2025-11-15,15:23:02.000,319,11151921,111165,0,1763220181,13856.34070945999,47.00564270999894,53017.99184904001 2025-11-15,15:23:03.000,319,11151948,110965,0,1763220182,13856.354182079995,47.069084880000446,53018.03377176 2025-11-15,15:23:04.000,319,11151951,110885,0,1763220183,13856.333973149995,47.083183139999164,53018.04075888001 2025-11-15,15:23:05.000,319,11151967,111085,0,1763220184,13856.34744577,47.06203575000109,53018.047746000004 2025-11-15,15:23:06.000,319,11151861,110645,0,1763220185,13856.30029159999,47.02679010000429,53018.117617200005 2025-11-15,15:23:07.000,319,11151931,111205,0,1763220186,13856.333973149995,47.00564270999894,53018.07569448 2025-11-15,15:23:08.000,319,11151831,111005,0,1763220187,13856.38786363,46.99154445000022,53018.12460432 2025-11-15,15:23:09.000,319,11151911,110685,0,1763220188,13856.333973149995,46.97039706000214,53018.215436880004 2025-11-15,15:23:10.000,319,11151969,110765,0,1763220189,13856.40133624999,46.949249670004065,53018.187488400006 2025-11-15,15:23:11.000,319,11151957,110885,0,1763220190,13856.536062449995,46.942200540004706,53018.19447552 2025-11-15,15:23:12.000,319,11151957,110925,0,1763220191,13856.569744,46.956298800003424,53018.236398240006 2025-11-15,15:23:13.000,319,11151937,110925,0,1763220192,13856.67078865,46.91400401999999,53018.236398240006 2025-11-15,15:23:14.000,319,11151975,110885,0,1763220193,13856.717942819996,46.899905760001275,53018.24338536 2025-11-15,15:23:15.000,319,11151839,110765,0,1763220194,13856.805514849992,46.87170924000384,53018.30626944001 2025-11-15,15:23:16.000,319,11151848,110965,0,1763220195,13856.825723779992,46.8787583700032,53018.31325656 2025-11-15,15:23:17.000,319,11151851,110765,0,1763220196,13856.913295810002,46.88580750000256,53018.383127760004 2025-11-15,15:23:18.000,319,11151864,110845,0,1763220197,13856.994131530002,46.843512719999126,53018.383127760004 2025-11-15,15:23:19.000,319,11151886,111045,0,1763220198,13856.973922600002,46.81531620000169,53018.45998608 2025-11-15,15:23:20.000,319,11151986,111045,0,1763220199,13856.926768429992,46.7659722899989,53018.44601184001 2025-11-15,15:23:21.000,319,11151870,111165,0,1763220200,13856.933504740002,46.68843185999867,53018.452998960005 2025-11-15,15:23:22.000,319,11151914,111005,0,1763220201,13856.920032119997,46.58269491000101,53018.43902472 2025-11-15,15:23:23.000,319,11151940,111005,0,1763220202,13856.893086880002,46.46990883000399,53018.45998608 2025-11-15,15:23:24.000,319,11151892,111085,0,1763220203,13856.805514849992,46.32892623000225,53018.48094744 2025-11-15,15:23:25.000,319,11151927,110885,0,1763220204,13856.778569609996,46.15974711000308,53018.45998608 2025-11-15,15:23:26.000,319,11151900,110765,0,1763220205,13856.758360679996,46.01876451000135,53018.43902472 2025-11-15,15:23:27.000,319,11151892,111045,0,1763220206,13856.731415440001,45.88483103999897,53018.4320376 2025-11-15,15:23:28.000,319,11151994,110965,0,1763220207,13856.751624370001,45.72270104999916,53018.41107624 2025-11-15,15:23:29.000,319,11151922,111045,0,1763220208,13856.798778539996,45.59581671000342,53018.452998960005 2025-11-15,15:23:30.000,319,11151861,111005,0,1763220209,13856.879614259997,45.447784980002325,53018.41107624 2025-11-15,15:23:31.000,319,11151846,111085,0,1763220210,13856.933504740002,45.34204803000466,53018.45998608 2025-11-15,15:23:32.000,319,11151931,110845,0,1763220211,13857.061494629997,45.215163690001646,53018.41806336 2025-11-15,15:23:33.000,319,11151843,110685,0,1763220212,13857.169275589993,45.08123021999927,53018.48094744 2025-11-15,15:23:34.000,319,11151919,110885,0,1763220213,13857.324210719999,45.05303370000183,53018.42505048001 2025-11-15,15:23:35.000,319,11151957,110925,0,1763220214,13857.492618469994,44.982542400000966,53018.47396032001 2025-11-15,15:23:36.000,319,11151897,110885,0,1763220215,13857.553245259995,44.9120511000001,53018.4320376 2025-11-15,15:23:37.000,319,11151893,110885,0,1763220216,13857.72838932,44.85565805999795,53018.43902472 2025-11-15,15:23:38.000,319,11151873,111045,0,1763220217,13857.80248872999,44.77811762999772,53018.4669732 2025-11-15,15:23:39.000,319,11151918,110925,0,1763220218,13857.815961349996,44.70762633000413,53018.47396032001 2025-11-15,15:23:40.000,319,11151929,110965,0,1763220219,13857.86985183,44.65123329000198,53018.48094744 2025-11-15,15:23:41.000,319,11151914,110805,0,1763220220,13857.863115519991,44.54549634000432,53018.48793456 2025-11-15,15:23:42.000,319,11151942,110925,0,1763220221,13857.856379209996,44.50320156000089,53018.48793456 2025-11-15,15:23:43.000,319,11151857,111165,0,1763220222,13857.80922504,44.36926808999851,53018.49492168001 2025-11-15,15:23:44.000,319,11151857,110925,0,1763220223,13857.74186193999,44.25648201000149,53018.522870160006 2025-11-15,15:23:45.000,319,11151873,111045,0,1763220224,13857.694707769995,44.136646799997834,53018.48094744 2025-11-15,15:23:46.000,319,11151930,111045,0,1763220225,13857.60039942999,44.02386072000081,53018.4320376 2025-11-15,15:23:47.000,319,11151955,111045,0,1763220226,13857.48588216,43.946320290000585,53018.48094744 2025-11-15,15:23:48.000,319,11151933,110925,0,1763220227,13857.391573819994,43.88287811999908,53018.47396032001 2025-11-15,15:23:49.000,319,11151920,111165,0,1763220228,13857.236638689988,43.79123943000013,53018.4669732 2025-11-15,15:23:50.000,319,11151879,111085,0,1763220229,13857.202957139998,43.777141170001414,53018.43902472 2025-11-15,15:23:51.000,319,11151868,110845,0,1763220230,13857.115385110003,43.713698999999906,53018.39710200001 2025-11-15,15:23:52.000,319,11151841,110845,0,1763220231,13857.014340460002,43.713698999999906,53018.39011488 2025-11-15,15:23:53.000,319,11151913,110965,0,1763220232,13856.987395219992,43.720748129999265,53018.34819216001 2025-11-15,15:23:54.000,319,11151931,111245,0,1763220233,13856.906559499992,43.70664987000055,53018.355179280006 2025-11-15,15:23:55.000,319,11151949,111005,0,1763220234,13856.879614259997,43.68550248000247,53018.37614064001 2025-11-15,15:23:56.000,319,11151907,110845,0,1763220235,13856.893086880002,43.67845335000311,53018.334217920004 2025-11-15,15:23:57.000,319,11151877,111125,0,1763220236,13856.960449979997,43.6502568299984,53018.30626944001 2025-11-15,15:23:58.000,319,11151879,111045,0,1763220237,13857.041285699997,43.586814660004165,53018.2922952 2025-11-15,15:23:59.000,319,11151865,111045,0,1763220238,13857.135594040003,43.495175969997945,53018.32024368 2025-11-15,15:24:00.000,319,11151922,110965,0,1763220239,13857.290529169994,43.41763553999772,53018.29928232 2025-11-15,15:24:01.000,319,11151953,111125,0,1763220240,13857.378101199989,43.27665294000326,53018.29928232 2025-11-15,15:24:02.000,319,11151961,111165,0,1763220241,13857.49935477999,43.16386685999896,53018.29928232 2025-11-15,15:24:03.000,319,11151863,111045,0,1763220242,13857.58019049999,43.01583512999787,53018.32024368 2025-11-15,15:24:04.000,319,11151851,111005,0,1763220243,13857.72838932,42.88895079000213,53018.32024368 2025-11-15,15:24:05.000,319,11151949,110645,0,1763220244,13857.80922504,42.69862428000488,53018.355179280006 2025-11-15,15:24:06.000,319,11151973,110765,0,1763220245,13857.856379209996,42.48715038000228,53018.355179280006 2025-11-15,15:24:07.000,319,11151936,110885,0,1763220246,13857.8496429,42.30387300000439,53018.383127760004 2025-11-15,15:24:08.000,319,11151914,110845,0,1763220247,13857.883324449991,42.11354648999986,53018.41806336 2025-11-15,15:24:09.000,319,11151937,110845,0,1763220248,13857.815961349996,41.8950234599979,53018.41107624 2025-11-15,15:24:10.000,319,11151874,110805,0,1763220249,13857.775543489995,41.69764782000129,53018.41806336 2025-11-15,15:24:11.000,319,11151904,110925,0,1763220250,13857.755334559995,41.55666521999956,53018.41806336 2025-11-15,15:24:12.000,319,11151969,110925,0,1763220251,13857.70818039,41.401584359999106,53018.39710200001 2025-11-15,15:24:13.000,319,11151945,111285,0,1763220252,13857.654289909995,41.267650890004006,53018.41107624 2025-11-15,15:24:14.000,319,11151946,110685,0,1763220253,13857.553245259995,41.15486480999971,53018.39011488 2025-11-15,15:24:15.000,319,11151892,110965,0,1763220254,13857.45893691999,41.02093134000461,53018.37614064001 2025-11-15,15:24:16.000,319,11151885,111005,0,1763220255,13857.378101199989,40.89404700000159,53018.36915352 2025-11-15,15:24:17.000,319,11151894,110805,0,1763220256,13857.256847619989,40.78831005000393,53018.36915352 2025-11-15,15:24:18.000,319,11151923,111125,0,1763220257,13857.135594040003,40.68257309999899,53018.34120504 2025-11-15,15:24:19.000,319,11151889,111125,0,1763220258,13857.095176180002,40.633229190003476,53018.27133384 2025-11-15,15:24:20.000,319,11151962,111005,0,1763220259,13857.048022009993,40.583885280000686,53018.25735960001 2025-11-15,15:24:21.000,319,11151953,110925,0,1763220260,13857.021076769997,40.55568876000325,53018.215436880004 2025-11-15,15:24:22.000,319,11151913,111205,0,1763220261,13856.980658909997,40.534541369997896,53018.19447552 2025-11-15,15:24:23.000,319,11151852,111045,0,1763220262,13856.973922600002,40.54159050000453,53018.19447552 2025-11-15,15:24:24.000,319,11151898,110925,0,1763220263,13856.994131530002,40.56273789000261,53018.1525528 2025-11-15,15:24:25.000,319,11151922,111125,0,1763220264,13856.946977359992,40.56978702000197,53018.08966872001 2025-11-15,15:24:26.000,319,11151911,110885,0,1763220265,13856.852669020001,40.590934410000045,53018.09665584 2025-11-15,15:24:27.000,319,11151960,110965,0,1763220266,13856.771833300001,40.61913093000476,53018.06172024001 2025-11-15,15:24:28.000,319,11151866,111045,0,1763220267,13856.657316029996,40.590934410000045,53018.09665584 2025-11-15,15:24:29.000,319,11151971,111005,0,1763220268,13856.515853519995,40.56978702000197,53018.04075888001 2025-11-15,15:24:30.000,319,11151895,111045,0,1763220269,13856.38112731999,40.534541369997896,53017.98486192 2025-11-15,15:24:31.000,319,11151889,110965,0,1763220270,13856.293555289994,40.43585354999959,53017.998836160004 2025-11-15,15:24:32.000,319,11151958,110765,0,1763220271,13856.212719569994,40.32306747000257,53017.96390056 2025-11-15,15:24:33.000,319,11151955,111045,0,1763220272,13856.152092779994,40.189134000000195,53017.9080036 2025-11-15,15:24:34.000,319,11151900,110645,0,1763220273,13856.077993369989,40.04815139999846,53017.9080036 2025-11-15,15:24:35.000,319,11151876,110805,0,1763220274,13856.037575509989,39.92126706000272,53017.852106640006 2025-11-15,15:24:36.000,319,11151889,111045,0,1763220275,13856.098202299989,39.80848097999842,53017.85909376 2025-11-15,15:24:37.000,319,11151860,111005,0,1763220276,13856.192510639994,39.70274403000076,53017.79620968 2025-11-15,15:24:38.000,319,11151944,111125,0,1763220277,13856.32723684,39.597007080003095,53017.74031272 2025-11-15,15:24:39.000,319,11151901,111045,0,1763220278,13856.42154517999,39.491270129998156,53017.74729984 2025-11-15,15:24:40.000,319,11151965,110925,0,1763220279,13856.556271379995,39.45602448000136,53017.69140288 2025-11-15,15:24:41.000,319,11151978,110885,0,1763220280,13856.62363447999,39.420778830004565,53017.72633848001 2025-11-15,15:24:42.000,319,11151899,111205,0,1763220281,13856.724679129991,39.39258230999985,53017.74031272 2025-11-15,15:24:43.000,319,11151881,110925,0,1763220282,13856.778569609996,39.35733666000306,53017.70537712001 2025-11-15,15:24:44.000,319,11151845,110765,0,1763220283,13856.771833300001,39.27274710000347,53017.69839 2025-11-15,15:24:45.000,319,11151944,111205,0,1763220284,13856.697733889996,39.2375014499994,53017.684415760006 2025-11-15,15:24:46.000,319,11151959,110845,0,1763220285,13856.596689239996,39.181108410004526,53017.63550592001 2025-11-15,15:24:47.000,319,11151925,111205,0,1763220286,13856.394599939995,39.11766624000302,53017.67044152 2025-11-15,15:24:48.000,319,11151865,110805,0,1763220287,13856.212719569994,39.05422407000151,53017.67742864001 2025-11-15,15:24:49.000,319,11151882,110885,0,1763220288,13855.950003479993,38.93438885999785,53017.64249304 2025-11-15,15:24:50.000,319,11151924,110885,0,1763220289,13855.687287389992,38.84979929999827,53017.62153168 2025-11-15,15:24:51.000,319,11151867,110845,0,1763220290,13855.417834989996,38.77225886999804,53017.55166048 2025-11-15,15:24:52.000,319,11151954,111085,0,1763220291,13855.14164627999,38.729964090001886,53017.523712 2025-11-15,15:24:53.000,319,11151953,111205,0,1763220292,13854.845248639998,38.71586583000317,53017.495763520004 2025-11-15,15:24:54.000,319,11151940,110925,0,1763220293,13854.670104579993,38.70881670000381,53017.43287944 2025-11-15,15:24:55.000,319,11151875,110925,0,1763220294,13854.441070039997,38.744062350000604,53017.349034000006 2025-11-15,15:24:56.000,319,11151877,111125,0,1763220295,13854.387179559992,38.84275016999891,53017.27217568001 2025-11-15,15:24:57.000,319,11151879,111045,0,1763220296,13854.299607529996,38.93438885999785,53017.16736888 2025-11-15,15:24:58.000,319,11151906,111205,0,1763220297,13854.27266229,39.07537145999959,53017.160381760004 2025-11-15,15:24:59.000,319,11151935,111085,0,1763220298,13854.245717049991,39.27274710000347,53017.0695492 2025-11-15,15:25:00.000,319,11151934,111205,0,1763220299,13854.292871220001,39.39963143999921,53017.05557496001 2025-11-15,15:25:01.000,319,11151914,111205,0,1763220300,13854.319816459996,39.51946665000287,53016.98570376001 2025-11-15,15:25:02.000,319,11151849,111165,0,1763220301,13854.387179559992,39.67454751000332,53017.00666512001 2025-11-15,15:25:03.000,319,11151870,111045,0,1763220302,13854.542114689997,39.787333590000344,53016.9298068 2025-11-15,15:25:04.000,319,11151885,110885,0,1763220303,13854.723995059998,39.89307053999801,53016.873909840004 2025-11-15,15:25:05.000,319,11151921,111085,0,1763220304,13854.959765909989,39.90011967000464,53016.81801288001 2025-11-15,15:25:06.000,319,11151925,110725,0,1763220305,13855.114701039995,39.956512709999515,53016.85294848 2025-11-15,15:25:07.000,319,11151932,111005,0,1763220306,13855.28310878999,39.949463580000156,53016.825000000004 2025-11-15,15:25:08.000,319,11151884,110965,0,1763220307,13855.458252849996,39.87897227999929,53016.873909840004 2025-11-15,15:25:09.000,319,11151946,111125,0,1763220308,13855.626660599992,39.76618620000227,53016.85294848 2025-11-15,15:25:10.000,319,11151929,110685,0,1763220309,13855.788332039992,39.64635098999861,53016.81801288001 2025-11-15,15:25:11.000,319,11151947,111005,0,1763220310,13855.929794549993,39.49831926000479,53016.88089696 2025-11-15,15:25:12.000,319,11151940,111245,0,1763220311,13856.003893959998,39.378484050001134,53016.91583256001 2025-11-15,15:25:13.000,319,11151978,111205,0,1763220312,13856.030839199993,39.23045232000004,53016.95076816 2025-11-15,15:25:14.000,319,11151896,110805,0,1763220313,13856.044311819998,39.089469719998306,53016.943781040005 2025-11-15,15:25:15.000,319,11151897,110965,0,1763220314,13856.030839199993,38.955536250003206,53016.97871664 2025-11-15,15:25:16.000,319,11151850,111125,0,1763220315,13856.003893959998,38.793406260003394,53016.93679392001 2025-11-15,15:25:17.000,319,11151889,110765,0,1763220316,13855.970212409993,38.63832540000294,53016.97871664 2025-11-15,15:25:18.000,319,11151907,110645,0,1763220317,13855.950003479993,38.567834100002074,53016.97871664 2025-11-15,15:25:19.000,319,11151951,110885,0,1763220318,13855.815277280002,38.455048019997776,53017.041600720004 2025-11-15,15:25:20.000,319,11151912,111125,0,1763220319,13855.768123109992,38.3986549800029,53017.00666512001 2025-11-15,15:25:21.000,319,11151858,111045,0,1763220320,13855.667078459992,38.335212810001394,53016.91583256001 2025-11-15,15:25:22.000,319,11151883,111005,0,1763220321,13855.599715359996,38.321114550002676,53017.00666512001 2025-11-15,15:25:23.000,319,11151854,110965,0,1763220322,13855.545824879991,38.278819769999245,53016.97172952 2025-11-15,15:25:24.000,319,11151877,111085,0,1763220323,13855.498670709996,38.23652499000309,53016.9298068 2025-11-15,15:25:25.000,319,11151921,111045,0,1763220324,13855.485198089991,38.23652499000309,53016.90185832 2025-11-15,15:25:26.000,319,11151956,110965,0,1763220325,13855.47172547,38.21537759999774,53016.943781040005 2025-11-15,15:25:27.000,319,11151947,111005,0,1763220326,13855.43130761,38.20127933999902,53016.90884544 2025-11-15,15:25:28.000,319,11151859,111205,0,1763220327,13855.39088975,38.24357412000245,53016.88788408001 2025-11-15,15:25:29.000,319,11151889,110845,0,1763220328,13855.39088975,38.25767238000117,53016.92281968 2025-11-15,15:25:30.000,319,11151878,111005,0,1763220329,13855.31005403,38.30701629000396,53016.92281968 2025-11-15,15:25:31.000,319,11151946,111125,0,1763220330,13855.2898451,38.2999671600046,53016.8599356 2025-11-15,15:25:32.000,319,11151954,110965,0,1763220331,13855.276372479995,38.36340932999883,53016.86692272001 2025-11-15,15:25:33.000,319,11151921,111245,0,1763220332,13855.18206413999,38.37045845999819,53016.81801288001 2025-11-15,15:25:34.000,319,11151898,111085,0,1763220333,13855.08101948999,38.40570411000226,53016.78307728 2025-11-15,15:25:35.000,319,11151877,110925,0,1763220334,13855.04060162999,38.4339006299997,53016.76910304001 2025-11-15,15:25:36.000,319,11151883,111005,0,1763220335,13855.02039269999,38.41275324000162,53016.74115456 2025-11-15,15:25:37.000,319,11151887,110765,0,1763220336,13855.006920079999,38.40570411000226,53016.72019320001 2025-11-15,15:25:38.000,319,11151923,110885,0,1763220337,13855.006920079999,38.42685150000034,53016.6852576 2025-11-15,15:25:39.000,319,11151869,111165,0,1763220338,13855.013656389994,38.35636019999947,53016.67128336001 2025-11-15,15:25:40.000,319,11151937,111165,0,1763220339,13855.027129009999,38.39160585000354,53016.69224472 2025-11-15,15:25:41.000,319,11151971,111045,0,1763220340,13855.033865319994,38.335212810001394,53016.67128336001 2025-11-15,15:25:42.000,319,11151910,111125,0,1763220341,13854.959765909989,38.31406542000332,53016.64333488 2025-11-15,15:25:43.000,319,11151872,111085,0,1763220342,13855.013656389994,38.29291802999796,53016.58045080001 2025-11-15,15:25:44.000,319,11151969,110925,0,1763220343,13854.97997483999,38.271770639999886,53016.62936064001 2025-11-15,15:25:45.000,319,11151946,111045,0,1763220344,13854.973238529994,38.328163680002035,53016.66429624 2025-11-15,15:25:46.000,319,11151948,110925,0,1763220345,13854.872193879994,38.30701629000396,53016.6153864 2025-11-15,15:25:47.000,319,11151921,110965,0,1763220346,13854.771149229993,38.335212810001394,53016.57346368 2025-11-15,15:25:48.000,319,11151953,111045,0,1763220347,13854.676840890002,38.3986549800029,53016.58743792 2025-11-15,15:25:49.000,319,11151916,110885,0,1763220348,13854.488224209992,38.49029367000185,53016.52455384 2025-11-15,15:25:50.000,319,11151851,111045,0,1763220349,13854.400652179997,38.511441059999925,53016.52455384 2025-11-15,15:25:51.000,319,11151921,111165,0,1763220350,13854.319816459996,38.560784970002715,53016.53154096001 2025-11-15,15:25:52.000,319,11151950,111045,0,1763220351,13854.225508119991,38.65242366000166,53016.5455152 2025-11-15,15:25:53.000,319,11151940,111005,0,1763220352,13854.10425453999,38.75816060999932,53016.52455384 2025-11-15,15:25:54.000,319,11151870,111045,0,1763220353,13854.05036406,38.86389756000426,53016.48263112001 2025-11-15,15:25:55.000,319,11151888,111125,0,1763220354,13853.96279202999,38.969634510001924,53016.510579600006 2025-11-15,15:25:56.000,319,11151901,111165,0,1763220355,13853.915637859995,39.018978420004714,53016.52455384 2025-11-15,15:25:57.000,319,11151889,111205,0,1763220356,13853.794384279994,39.11766624000302,53016.52455384 2025-11-15,15:25:58.000,319,11151928,111005,0,1763220357,13853.673130699994,39.17405927999789,53016.41974704 2025-11-15,15:25:59.000,319,11151891,111045,0,1763220358,13853.565349739998,39.188157540003886,53016.489618240004 2025-11-15,15:26:00.000,319,11151950,111125,0,1763220359,13853.504722949998,39.2375014499994,53016.41974704 2025-11-15,15:26:01.000,319,11151878,111165,0,1763220360,13853.410414609993,39.24455057999876,53016.41275992001 2025-11-15,15:26:02.000,319,11151886,110925,0,1763220361,13853.329578889992,39.21635406000132,53016.4057728 2025-11-15,15:26:03.000,319,11151990,111125,0,1763220362,13853.221797929997,39.188157540003886,53016.39878568 2025-11-15,15:26:04.000,319,11151950,111045,0,1763220363,13853.194852690001,39.181108410004526,53016.37782432 2025-11-15,15:26:05.000,319,11151957,111045,0,1763220364,13853.154434830001,39.145862760000455,53016.41974704 2025-11-15,15:26:06.000,319,11151952,111045,0,1763220365,13853.140962209996,39.05422407000151,53016.34987584 2025-11-15,15:26:07.000,319,11151846,111045,0,1763220366,13853.120753279996,38.94848712000385,53016.342888720006 2025-11-15,15:26:08.000,319,11151869,111165,0,1763220367,13853.093808040001,38.87094669000362,53016.300966 2025-11-15,15:26:09.000,319,11151864,111205,0,1763220368,13853.060126489996,38.729964090001886,53016.342888720006 2025-11-15,15:26:10.000,319,11151943,110885,0,1763220369,13853.060126489996,38.66652192000038,53016.31494024001 2025-11-15,15:26:11.000,319,11151923,111125,0,1763220370,13853.03318125,38.553735840003355,53016.24506904001 2025-11-15,15:26:12.000,319,11151974,111285,0,1763220371,13853.026444939991,38.48324454000249,53016.2310948 2025-11-15,15:26:13.000,319,11151867,111045,0,1763220372,13852.99276339,38.384556720004184,53016.21013344 2025-11-15,15:26:14.000,319,11151866,110685,0,1763220373,13852.98602707999,38.42685150000034,53016.203146320004 2025-11-15,15:26:15.000,319,11151911,111045,0,1763220374,13852.979290769996,38.377507590004825,53016.13327512 2025-11-15,15:26:16.000,319,11151978,111045,0,1763220375,13852.98602707999,38.455048019997776,53016.14724936001 2025-11-15,15:26:17.000,319,11151966,111085,0,1763220376,13852.9321366,38.518490189999284,53016.224107680006 2025-11-15,15:26:18.000,319,11151945,110845,0,1763220377,13852.91192767,38.60307974999887,53016.24506904001 2025-11-15,15:26:19.000,319,11151860,111005,0,1763220378,13852.878246119995,38.694718439997814,53016.16821072001 2025-11-15,15:26:20.000,319,11151883,111285,0,1763220379,13852.80414670999,38.82160278000083,53016.175197840006 2025-11-15,15:26:21.000,319,11151892,110885,0,1763220380,13852.75025623,38.969634510001924,53016.14724936001 2025-11-15,15:26:22.000,319,11151964,111045,0,1763220381,13852.716574679995,39.152911889999814,53016.0913524 2025-11-15,15:26:23.000,319,11151937,110925,0,1763220382,13852.58184847999,39.24455057999876,53016.08436528 2025-11-15,15:26:24.000,319,11151984,111165,0,1763220383,13852.467331209999,39.378484050001134,53016.14724936001 2025-11-15,15:26:25.000,319,11151863,111085,0,1763220384,13852.366286559998,39.47012274000008,53016.12628800001 2025-11-15,15:26:26.000,319,11151906,110765,0,1763220385,13852.278714530003,39.57585968999774,53016.154236480004 2025-11-15,15:26:27.000,319,11151888,111085,0,1763220386,13852.137252020002,39.65340011999797,53016.09833952001 2025-11-15,15:26:28.000,319,11151951,111085,0,1763220387,13852.069888919992,39.723891419998836,53016.06340392 2025-11-15,15:26:29.000,319,11151954,111085,0,1763220388,13851.989053199992,39.780284460000985,53016.09833952001 2025-11-15,15:26:30.000,319,11151946,111045,0,1763220389,13851.881272239996,39.80143184999906,53016.0214812 2025-11-15,15:26:31.000,319,11151895,111205,0,1763220390,13851.881272239996,39.836677500003134,53016.11930088 2025-11-15,15:26:32.000,319,11151892,111045,0,1763220391,13851.894744860001,39.829628370003775,53016.07737816001 2025-11-15,15:26:33.000,319,11151891,111165,0,1763220392,13851.914953790001,39.81553010999778,53016.04244256 2025-11-15,15:26:34.000,319,11151940,110965,0,1763220393,13852.029471059992,39.85782489000121,53016.04942968001 2025-11-15,15:26:35.000,319,11151947,111045,0,1763220394,13852.157460950002,39.85782489000121,53016.0214812 2025-11-15,15:26:36.000,319,11151928,111005,0,1763220395,13852.285450839998,39.907168800004,53015.99353272 2025-11-15,15:26:37.000,319,11152000,111165,0,1763220396,13852.440385969989,39.87897227999929,53016.01449408 2025-11-15,15:26:38.000,319,11151896,110965,0,1763220397,13852.568375859999,39.87897227999929,53016.06340392 2025-11-15,15:26:39.000,319,11151885,110925,0,1763220398,13852.72331098999,39.89307053999801,53016.04244256 2025-11-15,15:26:40.000,319,11151949,111085,0,1763220399,13852.858037189995,39.91421793000336,53016.08436528 2025-11-15,15:26:41.000,319,11151979,111085,0,1763220400,13853.006236009991,39.956512709999515,53016.18218496 2025-11-15,15:26:42.000,319,11151883,111125,0,1763220401,13853.147698519992,40.01995488000102,53016.14724936001 2025-11-15,15:26:43.000,319,11151878,111045,0,1763220402,13853.275688410002,40.0411022699991,53016.19615920001 2025-11-15,15:26:44.000,319,11151865,111045,0,1763220403,13853.390205679993,40.07634792000317,53016.203146320004 2025-11-15,15:26:45.000,319,11151903,111005,0,1763220404,13853.491250329993,40.14683922000404,53016.21712056001 2025-11-15,15:26:46.000,319,11151881,111205,0,1763220405,13853.545140809998,40.182084870000836,53016.25904328 2025-11-15,15:26:47.000,319,11151953,111125,0,1763220406,13853.599031289988,40.182084870000836,53016.273017520005 2025-11-15,15:26:48.000,319,11151981,111205,0,1763220407,13853.605767599998,40.25962530000106,53016.321927360004 2025-11-15,15:26:49.000,319,11151976,111005,0,1763220408,13853.632712839993,40.2878218199985,53016.34987584 2025-11-15,15:26:50.000,319,11151891,111005,0,1763220409,13853.592294979993,40.33011660000193,53016.370837200004 2025-11-15,15:26:51.000,319,11151928,110845,0,1763220410,13853.497986639988,40.29487094999786,53016.321927360004 2025-11-15,15:26:52.000,319,11151959,111085,0,1763220411,13853.430623539993,40.39355877000344,53016.300966 2025-11-15,15:26:53.000,319,11151957,111205,0,1763220412,13853.302633649997,40.45700093999767,53016.33590160001 2025-11-15,15:26:54.000,319,11151960,111205,0,1763220413,13853.161171139996,40.590934410000045,53016.31494024001 2025-11-15,15:26:55.000,319,11151903,110925,0,1763220414,13853.026444939991,40.75306439999986,53016.33590160001 2025-11-15,15:26:56.000,319,11151881,110965,0,1763220415,13852.90519135999,40.89404700000159,53016.36385008001 2025-11-15,15:26:57.000,319,11151876,110965,0,1763220416,13852.81088302,41.11961916000291,53016.300966 2025-11-15,15:26:58.000,319,11151971,111125,0,1763220417,13852.64921158,41.31699479999952,53016.29397888001 2025-11-15,15:26:59.000,319,11151899,111125,0,1763220418,13852.521221689989,41.57076347999828,53016.28000464 2025-11-15,15:27:00.000,319,11151929,111005,0,1763220419,13852.54143061999,41.7963356399996,53016.25904328 2025-11-15,15:27:01.000,319,11151909,111165,0,1763220420,13852.440385969989,42.085349970002426,53016.28699176 2025-11-15,15:27:02.000,319,11151899,110805,0,1763220421,13852.386495489998,42.30387300000439,53016.224107680006 2025-11-15,15:27:03.000,319,11151881,111125,0,1763220422,13852.399968109989,42.52944515999843,53016.18917208 2025-11-15,15:27:04.000,319,11151935,111205,0,1763220423,13852.346077629998,42.7127225400036,53016.2310948 2025-11-15,15:27:05.000,319,11151961,111045,0,1763220424,13852.292187149993,42.83255774999998,53016.203146320004 2025-11-15,15:27:06.000,319,11151899,111045,0,1763220425,13852.325868699998,43.01583512999787,53016.23808192 2025-11-15,15:27:07.000,319,11151958,110845,0,1763220426,13852.265241909998,43.128621210002166,53016.273017520005 2025-11-15,15:27:08.000,319,11151902,111045,0,1763220427,13852.258505600003,43.192063380003674,53016.25904328 2025-11-15,15:27:09.000,319,11151876,111125,0,1763220428,13852.278714530003,43.20616164000239,53016.21712056001 2025-11-15,15:27:10.000,319,11151887,111005,0,1763220429,13852.292187149993,43.255505549997906,53016.25904328 2025-11-15,15:27:11.000,319,11151883,110965,0,1763220430,13852.346077629998,43.255505549997906,53016.19615920001 2025-11-15,15:27:12.000,319,11151978,111325,0,1763220431,13852.359550249988,43.255505549997906,53016.175197840006 2025-11-15,15:27:13.000,319,11151932,111085,0,1763220432,13852.447122279998,43.24845641999855,53016.203146320004 2025-11-15,15:27:14.000,319,11151963,110845,0,1763220433,13852.507749069999,43.19911251000303,53016.26603040001 2025-11-15,15:27:15.000,319,11151905,110885,0,1763220434,13852.66942051,43.255505549997906,53016.26603040001 2025-11-15,15:27:16.000,319,11151905,111205,0,1763220435,13852.74351991999,43.20616164000239,53016.28699176 2025-11-15,15:27:17.000,319,11151883,110965,0,1763220436,13852.858037189995,43.22025990000111,53016.300966 2025-11-15,15:27:18.000,319,11151869,110845,0,1763220437,13853.026444939991,43.21321077000175,53016.28699176 2025-11-15,15:27:19.000,319,11151977,111085,0,1763220438,13853.167907449992,43.16386685999896,53016.25904328 2025-11-15,15:27:20.000,319,11151917,111485,0,1763220439,13853.235270550002,43.16386685999896,53016.370837200004 2025-11-15,15:27:21.000,319,11151974,110885,0,1763220440,13853.349787819992,43.20616164000239,53016.34987584 2025-11-15,15:27:22.000,319,11151935,110725,0,1763220441,13853.457568780002,43.20616164000239,53016.39878568 2025-11-15,15:27:23.000,319,11151951,111245,0,1763220442,13853.565349739998,43.185014250004315,53016.440708400005 2025-11-15,15:27:24.000,319,11151904,111125,0,1763220443,13853.619240219989,43.17091598999832,53016.370837200004 2025-11-15,15:27:25.000,319,11151957,110965,0,1763220444,13853.679867009989,43.185014250004315,53016.46166976001 2025-11-15,15:27:26.000,319,11151915,111005,0,1763220445,13853.740493799989,43.17796511999768,53016.39878568 2025-11-15,15:27:27.000,319,11151949,111005,0,1763220446,13853.82132951999,43.21321077000175,53016.43372128001 2025-11-15,15:27:28.000,319,11151865,111045,0,1763220447,13853.82132951999,43.17091598999832,53016.44769552 2025-11-15,15:27:29.000,319,11151966,111005,0,1763220448,13853.90890155,43.21321077000175,53016.440708400005 2025-11-15,15:27:30.000,319,11151907,111045,0,1763220449,13853.96952834,43.27665294000326,53016.440708400005 2025-11-15,15:27:31.000,319,11151923,111165,0,1763220450,13854.05036406,43.34009511000477,53016.475644 2025-11-15,15:27:32.000,319,11151881,110925,0,1763220451,13854.09078192,43.46697945000051,53016.559489440006 2025-11-15,15:27:33.000,319,11151973,111045,0,1763220452,13854.12446346999,43.593863790003525,53016.440708400005 2025-11-15,15:27:34.000,319,11151943,111085,0,1763220453,13854.17161764,43.67845335000311,53016.559489440006 2025-11-15,15:27:35.000,319,11151921,111125,0,1763220454,13854.205299189991,43.81238681999821,53016.58743792 2025-11-15,15:27:36.000,319,11151914,111005,0,1763220455,13854.178353949996,43.92517290000251,53016.57346368 2025-11-15,15:27:37.000,319,11152032,111045,0,1763220456,13854.25245336,43.988615070004016,53016.608399280005 2025-11-15,15:27:38.000,319,11151843,110965,0,1763220457,13854.292871220001,44.06615550000424,53016.608399280005 2025-11-15,15:27:39.000,319,11151907,111245,0,1763220458,13854.299607529996,44.15074506000383,53016.608399280005 2025-11-15,15:27:40.000,319,11151953,111125,0,1763220459,13854.326552769991,44.20008896999934,53016.678270480006 2025-11-15,15:27:41.000,319,11151955,110725,0,1763220460,13854.393915870001,44.24943288000213,53016.706218960004 2025-11-15,15:27:42.000,319,11151903,110925,0,1763220461,13854.508433139992,44.27762939999957,53016.66429624 2025-11-15,15:27:43.000,319,11151907,111165,0,1763220462,13854.555587310002,44.319924180003,53016.727180320006 2025-11-15,15:27:44.000,319,11151924,111205,0,1763220463,13854.683577199998,44.355169829999795,53016.73416744 2025-11-15,15:27:45.000,319,11151956,111205,0,1763220464,13854.838512329989,44.31287505000364,53016.80403864 2025-11-15,15:27:46.000,319,11151879,111125,0,1763220465,13854.946293289999,44.362218959999154,53016.83897424001 2025-11-15,15:27:47.000,319,11151946,111205,0,1763220466,13855.08101948999,44.411562870001944,53016.92281968 2025-11-15,15:27:48.000,319,11151952,111165,0,1763220467,13855.26289985999,44.404513740002585,53016.894871200006 2025-11-15,15:27:49.000,319,11151905,111205,0,1763220468,13855.438043919996,44.411562870001944,53016.93679392001 2025-11-15,15:27:50.000,319,11151902,111165,0,1763220469,13855.606451669992,44.4538576499981,53017.02762648 2025-11-15,15:27:51.000,319,11151969,111125,0,1763220470,13855.727705249992,44.44680851999874,53017.0695492 2025-11-15,15:27:52.000,319,11151891,111165,0,1763220471,13855.862431449998,44.43271026000002,53017.07653632 2025-11-15,15:27:53.000,319,11151987,111085,0,1763220472,13855.990421339993,44.43271026000002,53017.1394204 2025-11-15,15:27:54.000,319,11151914,111085,0,1763220473,13856.104938609998,44.362218959999154,53017.209291600004 2025-11-15,15:27:55.000,319,11152007,111205,0,1763220474,13856.192510639994,44.37631721999787,53017.230252960006 2025-11-15,15:27:56.000,319,11151916,111205,0,1763220475,13856.313764219994,44.319924180003,53017.209291600004 2025-11-15,15:27:57.000,319,11151943,111165,0,1763220476,13856.374391009995,44.26353114000085,53017.30012416001 2025-11-15,15:27:58.000,319,11151906,111165,0,1763220477,13856.42154517999,44.15779419000319,53017.33505976 2025-11-15,15:27:59.000,319,11151982,111365,0,1763220478,13856.515853519995,44.06615550000424,53017.39095672001 2025-11-15,15:28:00.000,319,11151910,111045,0,1763220479,13856.657316029996,43.960418549999304,53017.41890520001 2025-11-15,15:28:01.000,319,11151929,111005,0,1763220480,13856.67078865,43.84058334000292,53017.446853680005 2025-11-15,15:28:02.000,319,11151894,111165,0,1763220481,13856.778569609996,43.74189552000462,53017.48178928 2025-11-15,15:28:03.000,319,11151909,111205,0,1763220482,13856.859405329997,43.62206031000096,53017.523712 2025-11-15,15:28:04.000,319,11151922,111205,0,1763220483,13856.866141639992,43.56566726999881,53017.60057032 2025-11-15,15:28:05.000,319,11151973,111125,0,1763220484,13856.973922600002,43.50927423000394,53017.60057032 2025-11-15,15:28:06.000,319,11151956,111045,0,1763220485,13857.034549390002,43.45288119000179,53017.5935832 2025-11-15,15:28:07.000,319,11151953,111005,0,1763220486,13857.041285699997,43.44583206000243,53017.663454400004 2025-11-15,15:28:08.000,319,11151948,111205,0,1763220487,13857.041285699997,43.43878293000307,53017.67044152 2025-11-15,15:28:09.000,319,11151974,111165,0,1763220488,13857.054758320002,43.45288119000179,53017.72633848001 2025-11-15,15:28:10.000,319,11151966,111205,0,1763220489,13857.068230939993,43.46697945000051,53017.76127408 2025-11-15,15:28:11.000,319,11151903,111125,0,1763220490,13857.088439869993,43.5163233600033,53017.72633848001 2025-11-15,15:28:12.000,319,11151919,111405,0,1763220491,13857.081703559998,43.5163233600033,53017.76127408 2025-11-15,15:28:13.000,319,11151862,111365,0,1763220492,13857.108648799993,43.52337249000266,53017.77524832001 2025-11-15,15:28:14.000,319,11151971,111285,0,1763220493,13857.115385110003,43.55861813999945,53017.782235440005 2025-11-15,15:28:15.000,319,11151890,111365,0,1763220494,13857.101912489998,43.55861813999945,53017.84511952001 2025-11-15,15:28:16.000,319,11151891,111085,0,1763220495,13857.101912489998,43.551569010000094,53017.84511952001 2025-11-15,15:28:17.000,319,11151963,111205,0,1763220496,13857.155802969988,43.45993032000115,53017.9080036 2025-11-15,15:28:18.000,319,11151944,111205,0,1763220497,13857.149066659993,43.44583206000243,53017.92197784001 2025-11-15,15:28:19.000,319,11151915,111285,0,1763220498,13857.229902379993,43.361242500002845,53017.9778748 2025-11-15,15:28:20.000,319,11151959,111205,0,1763220499,13857.263583929998,43.29780033000134,53017.97088768001 2025-11-15,15:28:21.000,319,11151893,111245,0,1763220500,13857.283792859998,43.20616164000239,53018.03377176 2025-11-15,15:28:22.000,319,11151946,111205,0,1763220501,13857.304001789998,43.128621210002166,53018.047746000004 2025-11-15,15:28:23.000,319,11151977,111365,0,1763220502,13857.344419649999,43.01583512999787,53018.019797520006 2025-11-15,15:28:24.000,319,11152000,111205,0,1763220503,13857.324210719999,42.952392960003635,53018.047746000004 2025-11-15,15:28:25.000,319,11151973,111165,0,1763220504,13857.317474409989,42.853705139998056,53018.06172024001 2025-11-15,15:28:26.000,319,11151902,111245,0,1763220505,13857.351155959994,42.77616470999783,53018.10364296 2025-11-15,15:28:27.000,319,11151891,111245,0,1763220506,13857.351155959994,42.7127225400036,53018.08966872001 2025-11-15,15:28:28.000,319,11151914,110765,0,1763220507,13857.411782749994,42.677476889999525,53018.04075888001 2025-11-15,15:28:29.000,319,11151923,111205,0,1763220508,13857.411782749994,42.63518211000337,53018.117617200005 2025-11-15,15:28:30.000,319,11151968,111005,0,1763220509,13857.48588216,42.5999364599993,53018.1525528 2025-11-15,15:28:31.000,319,11151963,111245,0,1763220510,13857.52630002,42.64223124000273,53018.13159144 2025-11-15,15:28:32.000,319,11151883,111365,0,1763220511,13857.573454189995,42.670427760000166,53018.187488400006 2025-11-15,15:28:33.000,319,11151872,111125,0,1763220512,13857.613872049995,42.69157514999824,53018.14556568 2025-11-15,15:28:34.000,319,11151916,111205,0,1763220513,13857.735125629995,42.70567341000424,53018.1525528 2025-11-15,15:28:35.000,319,11151916,111165,0,1763220514,13857.775543489995,42.74796819000039,53018.117617200005 2025-11-15,15:28:36.000,319,11151953,111085,0,1763220515,13857.836170279996,42.76206644999911,53018.20844976001 2025-11-15,15:28:37.000,319,11151978,111325,0,1763220516,13857.896797069996,42.76911557999847,53018.24338536 2025-11-15,15:28:38.000,319,11151867,111085,0,1763220517,13857.917005999996,42.69862428000488,53018.24338536 2025-11-15,15:28:39.000,319,11151879,111485,0,1763220518,13857.943951239991,42.5999364599993,53018.222424 2025-11-15,15:28:40.000,319,11151899,111125,0,1763220519,13857.930478620001,42.52944515999843,53018.27133384 2025-11-15,15:28:41.000,319,11151919,111165,0,1763220520,13857.876588139996,42.42370821000077,53018.285308080005 2025-11-15,15:28:42.000,319,11151892,111325,0,1763220521,13857.78227979999,42.325020390002464,53018.31325656 2025-11-15,15:28:43.000,319,11151931,111285,0,1763220522,13857.74859825,42.16993953000201,53018.29928232 2025-11-15,15:28:44.000,319,11151922,111285,0,1763220523,13857.68123514999,42.036006059999636,53018.32723080001 2025-11-15,15:28:45.000,319,11151979,111565,0,1763220524,13857.52630002,41.923219980002614,53018.32024368 2025-11-15,15:28:46.000,319,11151921,111085,0,1763220525,13857.425255369999,41.852728680001746,53018.34120504 2025-11-15,15:28:47.000,319,11151909,111285,0,1763220526,13857.270320239993,41.76813912000216,53018.30626944001 2025-11-15,15:28:48.000,319,11151954,111245,0,1763220527,13857.202957139998,41.739942600004724,53018.2922952 2025-11-15,15:28:49.000,319,11151895,111365,0,1763220528,13857.021076769997,41.72584433999873,53018.31325656 2025-11-15,15:28:50.000,319,11151908,111325,0,1763220529,13856.899823189997,41.78223738000088,53018.25735960001 2025-11-15,15:28:51.000,319,11151917,111205,0,1763220530,13856.751624370001,41.76813912000216,53018.15953992001 2025-11-15,15:28:52.000,319,11151895,111285,0,1763220531,13856.61016186,41.810433899998316,53018.222424 2025-11-15,15:28:53.000,319,11151875,111245,0,1763220532,13856.455226729995,41.84567955000239,53018.19447552 2025-11-15,15:28:54.000,319,11151893,110965,0,1763220533,13856.40807256,41.94436737000069,53018.20844976001 2025-11-15,15:28:55.000,319,11151965,111245,0,1763220534,13856.28008266999,41.98666215000412,53018.18050128001 2025-11-15,15:28:56.000,319,11151968,111885,0,1763220535,13856.21945587999,42.07830084000307,53018.18050128001 2025-11-15,15:28:57.000,319,11151890,111045,0,1763220536,13856.138620159989,42.099448230001144,53018.15953992001 2025-11-15,15:28:58.000,319,11151887,111325,0,1763220537,13856.077993369989,42.18403779000073,53018.117617200005 2025-11-15,15:28:59.000,319,11151975,111165,0,1763220538,13856.010630269993,42.212234309998166,53018.11063008001 2025-11-15,15:29:00.000,319,11151945,110965,0,1763220539,13855.963476099998,42.2545290900016,53018.09665584 2025-11-15,15:29:01.000,319,11151993,111205,0,1763220540,13855.875904070002,42.275676479999674,53018.047746000004 2025-11-15,15:29:02.000,319,11151908,111245,0,1763220541,13855.774859420002,42.3532169099999,53018.05473312 2025-11-15,15:29:03.000,319,11151913,111125,0,1763220542,13855.687287389992,42.34616778000054,53018.019797520006 2025-11-15,15:29:04.000,319,11151951,110925,0,1763220543,13855.619924289997,42.38846256000397,53017.9778748 2025-11-15,15:29:05.000,319,11151977,111165,0,1763220544,13855.552561190001,42.36026603999926,53017.9778748 2025-11-15,15:29:06.000,319,11151959,111085,0,1763220545,13855.478461779996,42.34616778000054,53017.95691344 2025-11-15,15:29:07.000,319,11151904,111125,0,1763220546,13855.417834989996,42.3532169099999,53017.93595208 2025-11-15,15:29:08.000,319,11151909,111125,0,1763220547,13855.26289985999,42.268627350000315,53017.901016480006 2025-11-15,15:29:09.000,319,11151886,111205,0,1763220548,13855.195536759995,42.28977473999839,53017.84511952001 2025-11-15,15:29:10.000,319,11151976,110845,0,1763220549,13855.06754687,42.261578220000956,53017.82415816001 2025-11-15,15:29:11.000,319,11151890,111085,0,1763220550,13854.986711149999,42.212234309998166,53017.77524832001 2025-11-15,15:29:12.000,319,11151951,111365,0,1763220551,13854.885666499998,42.212234309998166,53017.77524832001 2025-11-15,15:29:13.000,319,11151932,110925,0,1763220552,13854.851984949993,42.18403779000073,53017.80319680001 2025-11-15,15:29:14.000,319,11151901,111045,0,1763220553,13854.831776019993,42.24043083000288,53017.74729984 2025-11-15,15:29:15.000,319,11151968,111285,0,1763220554,13854.764412919998,42.24747996000224,53017.65646728001 2025-11-15,15:29:16.000,319,11151952,111365,0,1763220555,13854.723995059998,42.268627350000315,53017.614544560005 2025-11-15,15:29:17.000,319,11151928,110965,0,1763220556,13854.670104579993,42.28977473999839,53017.64249304 2025-11-15,15:29:18.000,319,11151910,111085,0,1763220557,13854.629686719993,42.36026603999926,53017.58659608001 2025-11-15,15:29:19.000,319,11151985,111085,0,1763220558,13854.596005170002,42.36026603999926,53017.523712 2025-11-15,15:29:20.000,319,11151959,111325,0,1763220559,13854.589268859992,42.43780646999949,53017.53069912 2025-11-15,15:29:21.000,319,11151886,111245,0,1763220560,13854.508433139992,42.501248640000995,53017.48877640001 2025-11-15,15:29:22.000,319,11151882,111125,0,1763220561,13854.515169450002,42.557641680003144,53017.565634720006 2025-11-15,15:29:23.000,319,11151913,111005,0,1763220562,13854.441070039997,42.61403471999802,53017.48877640001 2025-11-15,15:29:24.000,319,11151875,111325,0,1763220563,13854.400652179997,42.69157514999824,53017.46082792 2025-11-15,15:29:25.000,319,11152006,111165,0,1763220564,13854.340025389996,42.77616470999783,53017.41191808 2025-11-15,15:29:26.000,319,11151960,111125,0,1763220565,13854.286134909991,42.86075427000469,53017.43287944 2025-11-15,15:29:27.000,319,11151922,111325,0,1763220566,13854.245717049991,42.959442090002995,53017.3839696 2025-11-15,15:29:28.000,319,11151965,111285,0,1763220567,13854.225508119991,42.97354035000171,53017.42589232 2025-11-15,15:29:29.000,319,11151927,111205,0,1763220568,13854.15140871,43.05108078000194,53017.41191808 2025-11-15,15:29:30.000,319,11151928,111205,0,1763220569,13854.10425453999,43.093375559998094,53017.36999536001 2025-11-15,15:29:31.000,319,11151971,111245,0,1763220570,13854.0099462,43.12157208000281,53017.34204688001 2025-11-15,15:29:32.000,319,11151972,111165,0,1763220571,13853.96279202999,43.135670340001525,53017.3140984 2025-11-15,15:29:33.000,319,11151920,111285,0,1763220572,13853.86174737999,43.12157208000281,53017.32108552001 2025-11-15,15:29:34.000,319,11151953,111325,0,1763220573,13853.807856899999,43.0581299100013,53017.28614992 2025-11-15,15:29:35.000,319,11151925,111045,0,1763220574,13853.706812249999,43.04403165000258,53017.3140984 2025-11-15,15:29:36.000,319,11151970,111205,0,1763220575,13853.673130699994,42.93124556999828,53017.26518856 2025-11-15,15:29:37.000,319,11151947,111205,0,1763220576,13853.599031289988,42.88895079000213,53017.28614992 2025-11-15,15:29:38.000,319,11151983,111325,0,1763220577,13853.531668189993,42.80436123000254,53017.22326584001 2025-11-15,15:29:39.000,319,11151939,111165,0,1763220578,13853.524931879998,42.74091906000103,53017.23724008 2025-11-15,15:29:40.000,319,11151983,111445,0,1763220579,13853.518195569988,42.7127225400036,53017.230252960006 2025-11-15,15:29:41.000,319,11151884,111445,0,1763220580,13853.491250329993,42.66337863000081,53017.20230448001 2025-11-15,15:29:42.000,319,11151997,111245,0,1763220581,13853.524931879998,42.64223124000273,53017.16736888 2025-11-15,15:29:43.000,319,11151965,111045,0,1763220582,13853.545140809998,42.62813298000401,53017.160381760004 2025-11-15,15:29:44.000,319,11151899,111365,0,1763220583,13853.592294979993,42.65632950000145,53017.12544616 2025-11-15,15:29:45.000,319,11151944,111245,0,1763220584,13853.619240219989,42.69157514999824,53017.11845904 2025-11-15,15:29:46.000,319,11151972,111125,0,1763220585,13853.585558669998,42.684526019998884,53017.13243328001 2025-11-15,15:29:47.000,319,11152011,111045,0,1763220586,13853.652921769994,42.79026297000382,53017.111471920005 2025-11-15,15:29:48.000,319,11152029,111205,0,1763220587,13853.652921769994,42.80436123000254,53017.12544616 2025-11-15,15:29:49.000,319,11151883,111325,0,1763220588,13853.706812249999,42.846656009998696,53017.062562080006 2025-11-15,15:29:50.000,319,11151907,111165,0,1763220589,13853.720284869989,42.88895079000213,53017.04858784 2025-11-15,15:29:51.000,319,11151947,111525,0,1763220590,13853.747230109999,42.945343830004276,53017.13243328001 2025-11-15,15:29:52.000,319,11151988,111205,0,1763220591,13853.78091165999,43.0228842600045,53017.09749768 2025-11-15,15:29:53.000,319,11151979,111325,0,1763220592,13853.807856899999,43.0581299100013,53017.08352344001 2025-11-15,15:29:54.000,319,11152010,111285,0,1763220593,13853.90890155,43.07222817000002,53017.08352344001 2025-11-15,15:29:55.000,319,11151897,111325,0,1763220594,13853.90890155,43.11452295000345,53017.1394204 2025-11-15,15:29:56.000,319,11151980,111205,0,1763220595,13854.036891439995,43.079277299999376,53017.11845904 2025-11-15,15:29:57.000,319,11151976,111245,0,1763220596,13854.02341881999,43.06517904000066,53017.10448480001 2025-11-15,15:29:58.000,319,11151971,111005,0,1763220597,13854.057100369995,43.07222817000002,53017.14640752 2025-11-15,15:29:59.000,319,11151949,111365,0,1763220598,13854.11099085,43.0581299100013,53017.15339464001 2025-11-15,15:30:00.000,319,11151961,111245,0,1763220599,13854.14467239999,43.093375559998094,53017.160381760004 2025-11-15,15:30:01.000,319,11151918,110965,0,1763220600,13854.17161764,43.05108078000194,53017.20230448001 2025-11-15,15:30:02.000,319,11152009,111285,0,1763220601,13854.23224443,43.07222817000002,53017.17435600001 2025-11-15,15:30:03.000,319,11151978,111285,0,1763220602,13854.23224443,43.0581299100013,53017.25820144 2025-11-15,15:30:04.000,319,11151997,111205,0,1763220603,13854.313080150001,43.11452295000345,53017.25121432001 2025-11-15,15:30:05.000,319,11151893,111005,0,1763220604,13854.353498010001,43.16386685999896,53017.279162800005 2025-11-15,15:30:06.000,319,11151989,111205,0,1763220605,13854.400652179997,43.23435815999983,53017.230252960006 2025-11-15,15:30:07.000,319,11151907,111045,0,1763220606,13854.441070039997,43.29780033000134,53017.279162800005 2025-11-15,15:30:08.000,319,11151950,111165,0,1763220607,13854.494960520002,43.39648814999964,53017.28614992 2025-11-15,15:30:09.000,319,11151951,111085,0,1763220608,13854.548850999992,43.50927423000394,53017.28614992 2025-11-15,15:30:10.000,319,11151917,111365,0,1763220609,13854.569059929992,43.600912920002884,53017.34204688001 2025-11-15,15:30:11.000,319,11151965,111205,0,1763220610,13854.609477789993,43.69255161000183,53017.36999536001 2025-11-15,15:30:12.000,319,11152017,111285,0,1763220611,13854.683577199998,43.826485080004204,53017.42589232 2025-11-15,15:30:13.000,319,11151966,111245,0,1763220612,13854.744203989998,43.90402551000443,53017.41890520001 2025-11-15,15:30:14.000,319,11151939,111165,0,1763220613,13854.878930189989,44.03090985000017,53017.47480216 2025-11-15,15:30:15.000,319,11151919,110845,0,1763220614,13854.932820669994,44.1084502800004,53017.40493096 2025-11-15,15:30:16.000,319,11151985,111125,0,1763220615,13855.04733794,44.14369593000447,53017.41191808 2025-11-15,15:30:17.000,319,11151980,111005,0,1763220616,13855.0877558,44.2071380999987,53017.4538408 2025-11-15,15:30:18.000,319,11151989,111205,0,1763220617,13855.155118899995,44.221236360004696,53017.446853680005 2025-11-15,15:30:19.000,319,11151976,111365,0,1763220618,13855.26289985999,44.178941580001265,53017.50275064 2025-11-15,15:30:20.000,319,11151922,111205,0,1763220619,13855.2898451,44.185990710000624,53017.523712 2025-11-15,15:30:21.000,319,11152001,110885,0,1763220620,13855.336999269995,44.09435202000168,53017.60057032 2025-11-15,15:30:22.000,319,11152003,110965,0,1763220621,13855.38415343999,44.08025376000296,53017.53069912 2025-11-15,15:30:23.000,319,11152000,111205,0,1763220622,13855.37068082,43.98156594000466,53017.58659608001 2025-11-15,15:30:24.000,319,11151911,111325,0,1763220623,13855.40436236999,43.953369419999945,53017.57960896 2025-11-15,15:30:25.000,319,11151876,110565,0,1763220624,13855.41109868,43.87582898999972,53017.57262184 2025-11-15,15:30:26.000,319,11151961,111045,0,1763220625,13855.417834989996,43.80533768999885,53017.5935832 2025-11-15,15:30:27.000,319,11151968,110765,0,1763220626,13855.478461779996,43.74189552000462,53017.57262184 2025-11-15,15:30:28.000,319,11151920,111205,0,1763220627,13855.498670709996,43.75599378000334,53017.57262184 2025-11-15,15:30:29.000,319,11151971,111005,0,1763220628,13855.518879639996,43.69255161000183,53017.64948016 2025-11-15,15:30:30.000,319,11151943,110925,0,1763220629,13855.592979050001,43.68550248000247,53017.53768624001 2025-11-15,15:30:31.000,319,11151949,111245,0,1763220630,13855.606451669992,43.66435509000439,53017.53768624001 2025-11-15,15:30:32.000,319,11151969,111165,0,1763220631,13855.714232630002,43.69960074000119,53017.53768624001 2025-11-15,15:30:33.000,319,11151942,111165,0,1763220632,13855.761386799997,43.70664987000055,53017.565634720006 2025-11-15,15:30:34.000,319,11152005,111405,0,1763220633,13855.862431449998,43.713698999999906,53017.60057032 2025-11-15,15:30:35.000,319,11151884,111285,0,1763220634,13855.950003479993,43.74894465000398,53017.64249304 2025-11-15,15:30:36.000,319,11151929,111085,0,1763220635,13856.104938609998,43.819435950004845,53017.57960896 2025-11-15,15:30:37.000,319,11151931,111165,0,1763220636,13856.232928499994,43.85468160000164,53017.5935832 2025-11-15,15:30:38.000,319,11151986,111285,0,1763220637,13856.374391009995,43.96746767999866,53017.614544560005 2025-11-15,15:30:39.000,319,11151982,111045,0,1763220638,13856.44175410999,43.988615070004016,53017.684415760006 2025-11-15,15:30:40.000,319,11151926,111165,0,1763220639,13856.58321661999,44.04500810999889,53017.7682612 2025-11-15,15:30:41.000,319,11151872,111125,0,1763220640,13856.711206510001,44.06615550000424,53017.72633848001 2025-11-15,15:30:42.000,319,11151899,111205,0,1763220641,13856.818987469997,44.11549940999976,53017.74729984 2025-11-15,15:30:43.000,319,11151942,111205,0,1763220642,13856.899823189997,44.14369593000447,53017.831145280004 2025-11-15,15:30:44.000,319,11151972,111365,0,1763220643,13856.953713670002,44.1084502800004,53017.9080036 2025-11-15,15:30:45.000,319,11151885,111005,0,1763220644,13857.007604149992,44.11549940999976,53017.901016480006 2025-11-15,15:30:46.000,319,11151913,111245,0,1763220645,13856.987395219992,44.0732046300036,53017.95691344 2025-11-15,15:30:47.000,319,11152014,110925,0,1763220646,13856.960449979997,44.03090985000017,53017.96390056 2025-11-15,15:30:48.000,319,11151994,110845,0,1763220647,13856.893086880002,43.995664200003375,53017.96390056 2025-11-15,15:30:49.000,319,11151917,111245,0,1763220648,13856.771833300001,43.92517290000251,53017.94293920001 2025-11-15,15:30:50.000,319,11151909,110765,0,1763220649,13856.69099758,43.889927249998436,53018.019797520006 2025-11-15,15:30:51.000,319,11151983,111045,0,1763220650,13856.536062449995,43.79123943000013,53017.99184904001 2025-11-15,15:30:52.000,319,11151997,111085,0,1763220651,13856.38786363,43.727797259998624,53018.03377176 2025-11-15,15:30:53.000,319,11151899,111485,0,1763220652,13856.23966480999,43.67140422000375,53017.9778748 2025-11-15,15:30:54.000,319,11151898,111365,0,1763220653,13856.077993369989,43.6502568299984,53017.99184904001 2025-11-15,15:30:55.000,319,11151896,111205,0,1763220654,13855.909585619993,43.63615856999968,53017.99184904001 2025-11-15,15:30:56.000,319,11151892,111125,0,1763220655,13855.781595729997,43.66435509000439,53017.97088768001 2025-11-15,15:30:57.000,319,11151994,111205,0,1763220656,13855.714232630002,43.67845335000311,53017.88704224 2025-11-15,15:30:58.000,319,11151934,111365,0,1763220657,13855.667078459992,43.720748129999265,53017.85909376 2025-11-15,15:30:59.000,319,11151974,111285,0,1763220658,13855.714232630002,43.819435950004845,53017.87306800001 2025-11-15,15:31:00.000,319,11151913,111125,0,1763220659,13855.714232630002,43.861730730001,53017.84511952001 2025-11-15,15:31:01.000,319,11151901,111125,0,1763220660,13855.720968939997,43.97451680999802,53017.8381324 2025-11-15,15:31:02.000,319,11151922,111365,0,1763220661,13855.842222519997,44.09435202000168,53017.81717104 2025-11-15,15:31:03.000,319,11152008,111365,0,1763220662,13855.896113000003,44.178941580001265,53017.80319680001 2025-11-15,15:31:04.000,319,11151961,111205,0,1763220663,13855.923058239998,44.30582592000428,53017.7682612 2025-11-15,15:31:05.000,319,11151923,110845,0,1763220664,13855.983685029998,44.42566113000066,53017.80319680001 2025-11-15,15:31:06.000,319,11151979,111325,0,1763220665,13856.017366579988,44.55254547000368,53017.69140288 2025-11-15,15:31:07.000,319,11151965,111085,0,1763220666,13856.091465989994,44.65123329000198,53017.782235440005 2025-11-15,15:31:08.000,319,11151953,111045,0,1763220667,13856.064520749998,44.67238068000006,53017.71935136 2025-11-15,15:31:09.000,319,11151908,111285,0,1763220668,13856.044311819998,44.68647893999878,53017.74729984 2025-11-15,15:31:10.000,319,11152000,110885,0,1763220669,13856.037575509989,44.67942980999942,53017.74031272 2025-11-15,15:31:11.000,319,11151997,111005,0,1763220670,13855.929794549993,44.630085900003905,53017.76127408 2025-11-15,15:31:12.000,319,11152019,111085,0,1763220671,13855.882640379998,44.538447209997685,53017.72633848001 2025-11-15,15:31:13.000,319,11151964,111205,0,1763220672,13855.882640379998,44.36926808999851,53017.712364240004 2025-11-15,15:31:14.000,319,11151917,111085,0,1763220673,13855.781595729997,44.21418722999806,53017.79620968 2025-11-15,15:31:15.000,319,11151946,111205,0,1763220674,13855.646869529992,44.03795897999953,53017.74031272 2025-11-15,15:31:16.000,319,11151913,111125,0,1763220675,13855.586242739992,43.861730730001,53017.78922256 2025-11-15,15:31:17.000,319,11151979,111165,0,1763220676,13855.485198089991,43.6502568299984,53017.70537712001 2025-11-15,15:31:18.000,319,11151967,111205,0,1763220677,13855.39088975,43.48107770999923,53017.72633848001 2025-11-15,15:31:19.000,319,11151871,111365,0,1763220678,13855.30331771999,43.255505549997906,53017.684415760006 2025-11-15,15:31:20.000,319,11151971,111205,0,1763220679,13855.18880045,43.11452295000345,53017.69140288 2025-11-15,15:31:21.000,319,11151977,111205,0,1763220680,13855.12817366,42.97354035000171,53017.67742864001 2025-11-15,15:31:22.000,319,11151968,111205,0,1763220681,13854.986711149999,42.846656009998696,53017.62153168 2025-11-15,15:31:23.000,319,11151944,111205,0,1763220682,13854.926084359999,42.79731210000318,53017.60057032 2025-11-15,15:31:24.000,319,11151961,110885,0,1763220683,13854.865457569998,42.74796819000039,53017.55166048 2025-11-15,15:31:25.000,319,11151989,111205,0,1763220684,13854.777885539988,42.76206644999911,53017.53768624001 2025-11-15,15:31:26.000,319,11151944,111285,0,1763220685,13854.757676609988,42.80436123000254,53017.495763520004 2025-11-15,15:31:27.000,319,11151916,111085,0,1763220686,13854.697049820003,42.910098180000205,53017.446853680005 2025-11-15,15:31:28.000,319,11151904,111205,0,1763220687,13854.649895649993,43.0228842600045,53017.40493096 2025-11-15,15:31:29.000,319,11151967,111045,0,1763220688,13854.649895649993,43.17091598999832,53017.349034000006 2025-11-15,15:31:30.000,319,11151929,110965,0,1763220689,13854.676840890002,43.27665294000326,53017.33505976 2025-11-15,15:31:31.000,319,11151969,111085,0,1763220690,13854.575796240002,43.48107770999923,53017.29313704 2025-11-15,15:31:32.000,319,11151926,111285,0,1763220691,13854.589268859992,43.62206031000096,53017.33505976 2025-11-15,15:31:33.000,319,11151876,111165,0,1763220692,13854.575796240002,43.819435950004845,53017.27217568001 2025-11-15,15:31:34.000,319,11151948,111165,0,1763220693,13854.542114689997,43.946320290000585,53017.26518856 2025-11-15,15:31:35.000,319,11151889,111165,0,1763220694,13854.548850999992,44.06615550000424,53017.23724008 2025-11-15,15:31:36.000,319,11151912,111165,0,1763220695,13854.508433139992,44.171892450001906,53017.25820144 2025-11-15,15:31:37.000,319,11151930,111205,0,1763220696,13854.562323619997,44.27762939999957,53017.22326584001 2025-11-15,15:31:38.000,319,11151923,111205,0,1763220697,13854.501696829997,44.33402244000172,53017.2442272 2025-11-15,15:31:39.000,319,11151975,111165,0,1763220698,13854.393915870001,44.348120700000436,53017.21627872 2025-11-15,15:31:40.000,319,11151979,111045,0,1763220699,13854.407388489992,44.27762939999957,53017.209291600004 2025-11-15,15:31:41.000,319,11151973,111125,0,1763220700,13854.380443249996,44.185990710000624,53017.15339464001 2025-11-15,15:31:42.000,319,11151942,111045,0,1763220701,13854.360234319996,44.1084502800004,53017.20230448001 2025-11-15,15:31:43.000,319,11152005,111165,0,1763220702,13854.326552769991,43.960418549999304,53017.20230448001 2025-11-15,15:31:44.000,319,11151919,111165,0,1763220703,13854.366970629992,43.85468160000164,53017.18833024 2025-11-15,15:31:45.000,319,11151998,111245,0,1763220704,13854.313080150001,43.727797259998624,53017.160381760004 2025-11-15,15:31:46.000,319,11151919,111205,0,1763220705,13854.353498010001,43.544519880000735,53017.21627872 2025-11-15,15:31:47.000,319,11151924,111165,0,1763220706,13854.333289080001,43.43878293000307,53017.20230448001 2025-11-15,15:31:48.000,319,11151900,111005,0,1763220707,13854.373706940001,43.33304597999813,53017.181343120006 2025-11-15,15:31:49.000,319,11151961,110765,0,1763220708,13854.360234319996,43.22730903000047,53017.18833024 2025-11-15,15:31:50.000,319,11151955,111205,0,1763220709,13854.366970629992,43.142719470000884,53017.230252960006 2025-11-15,15:31:51.000,319,11151924,111005,0,1763220710,13854.373706940001,43.02993339000386,53017.19531736 2025-11-15,15:31:52.000,319,11151881,111365,0,1763220711,13854.299607529996,42.97354035000171,53017.19531736 2025-11-15,15:31:53.000,319,11151925,111205,0,1763220712,13854.27266229,42.93829470000492,53017.17435600001 2025-11-15,15:31:54.000,319,11151900,111205,0,1763220713,13854.2120355,42.98763861000043,53017.1394204 2025-11-15,15:31:55.000,319,11151993,111085,0,1763220714,13854.137936089995,42.98058948000107,53017.09749768 2025-11-15,15:31:56.000,319,11151904,111205,0,1763220715,13854.06383667999,43.079277299999376,53017.12544616 2025-11-15,15:31:57.000,319,11151906,111245,0,1763220716,13854.016682509995,43.192063380003674,53017.17435600001 2025-11-15,15:31:58.000,319,11151986,110845,0,1763220717,13853.976264649995,43.29075120000198,53017.07653632 2025-11-15,15:31:59.000,319,11151895,111205,0,1763220718,13853.94931941,43.45993032000115,53017.13243328001 2025-11-15,15:32:00.000,319,11151936,111085,0,1763220719,13853.88869262,43.65730595999776,53017.11845904 2025-11-15,15:32:01.000,319,11151915,111325,0,1763220720,13853.875219999994,43.84058334000292,53017.041600720004 2025-11-15,15:32:02.000,319,11151909,110845,0,1763220721,13853.875219999994,44.01681159000145,53017.0695492 2025-11-15,15:32:03.000,319,11151972,111205,0,1763220722,13853.88869262,44.20008896999934,53017.04858784 2025-11-15,15:32:04.000,319,11151921,111325,0,1763220723,13853.86848369,44.34107157000108,53017.041600720004 2025-11-15,15:32:05.000,319,11151934,111205,0,1763220724,13853.88869262,44.49615243000153,53017.0695492 2025-11-15,15:32:06.000,319,11151870,111245,0,1763220725,13853.956055719995,44.623036770004546,53017.04858784 2025-11-15,15:32:07.000,319,11151958,111125,0,1763220726,13854.00320988999,44.67942980999942,53017.062562080006 2025-11-15,15:32:08.000,319,11151976,111165,0,1763220727,13854.0099462,44.72877372000221,53017.08352344001 2025-11-15,15:32:09.000,319,11151982,111245,0,1763220728,13854.10425453999,44.72172459000285,53017.0695492 2025-11-15,15:32:10.000,319,11151942,111005,0,1763220729,13854.158145019996,44.71467546000349,53017.13243328001 2025-11-15,15:32:11.000,319,11151917,111325,0,1763220730,13854.238980739996,44.623036770004546,53017.111471920005 2025-11-15,15:32:12.000,319,11151958,111085,0,1763220731,13854.340025389996,44.531398079998326,53017.09051056 2025-11-15,15:32:13.000,319,11152004,111165,0,1763220732,13854.373706940001,44.404513740002585,53017.1394204 2025-11-15,15:32:14.000,319,11151931,110765,0,1763220733,13854.420861109997,44.26353114000085,53017.11845904 2025-11-15,15:32:15.000,319,11151922,111245,0,1763220734,13854.481487899997,44.16484332000255,53017.19531736 2025-11-15,15:32:16.000,319,11152007,111365,0,1763220735,13854.528642069992,44.03090985000017,53017.16736888 2025-11-15,15:32:17.000,319,11151975,111165,0,1763220736,13854.501696829997,43.87582898999972,53017.181343120006 2025-11-15,15:32:18.000,319,11151951,111165,0,1763220737,13854.468015279992,43.73484638999798,53017.22326584001 2025-11-15,15:32:19.000,319,11151915,111125,0,1763220738,13854.420861109997,43.57271639999817,53017.20230448001 2025-11-15,15:32:20.000,319,11151880,111125,0,1763220739,13854.366970629992,43.46697945000051,53017.25820144 2025-11-15,15:32:21.000,319,11151957,111285,0,1763220740,13854.326552769991,43.38238989000092,53017.2442272 2025-11-15,15:32:22.000,319,11151986,111085,0,1763220741,13854.218771809996,43.34009511000477,53017.230252960006 2025-11-15,15:32:23.000,319,11151919,111125,0,1763220742,13854.13119978,43.318947719999414,53017.181343120006 2025-11-15,15:32:24.000,319,11151879,111125,0,1763220743,13854.06383667999,43.192063380003674,53017.209291600004 2025-11-15,15:32:25.000,319,11151978,110925,0,1763220744,13853.976264649995,43.24845641999855,53017.17435600001 2025-11-15,15:32:26.000,319,11151936,111165,0,1763220745,13853.875219999994,43.255505549997906,53017.1394204 2025-11-15,15:32:27.000,319,11151943,111125,0,1763220746,13853.80112058999,43.318947719999414,53017.160381760004 2025-11-15,15:32:28.000,319,11151908,111205,0,1763220747,13853.787647969999,43.34009511000477,53017.12544616 2025-11-15,15:32:29.000,319,11151992,111325,0,1763220748,13853.727021179999,43.42468467000435,53017.0695492 2025-11-15,15:32:30.000,319,11151959,111205,0,1763220749,13853.733757489994,43.495175969997945,53017.10448480001 2025-11-15,15:32:31.000,319,11151949,111165,0,1763220750,13853.807856899999,43.586814660004165,53017.0695492 2025-11-15,15:32:32.000,319,11151894,111325,0,1763220751,13853.855011069994,43.74189552000462,53016.999678 2025-11-15,15:32:33.000,319,11151907,111285,0,1763220752,13853.935846789995,43.84763247000228,53017.05557496001 2025-11-15,15:32:34.000,319,11151973,110805,0,1763220753,13853.98300095999,43.953369419999945,53016.95775528 2025-11-15,15:32:35.000,319,11151961,110925,0,1763220754,13854.07057299,44.01681159000145,53017.00666512001 2025-11-15,15:32:36.000,319,11151989,111205,0,1763220755,13854.15140871,44.08730289000232,53016.93679392001 2025-11-15,15:32:37.000,319,11151867,111165,0,1763220756,13854.218771809996,44.15074506000383,53016.97172952 2025-11-15,15:32:38.000,319,11151947,110845,0,1763220757,13854.319816459996,44.178941580001265,53016.93679392001 2025-11-15,15:32:39.000,319,11151945,111285,0,1763220758,13854.353498010001,44.228285490004055,53016.93679392001 2025-11-15,15:32:40.000,319,11151969,111045,0,1763220759,13854.454542660002,44.25648201000149,53016.992690880004 2025-11-15,15:32:41.000,319,11151863,111205,0,1763220760,13854.535378380002,44.228285490004055,53016.98570376001 2025-11-15,15:32:42.000,319,11151911,111165,0,1763220761,13854.596005170002,44.19303983999998,53016.97172952 2025-11-15,15:32:43.000,319,11151939,110925,0,1763220762,13854.697049820003,44.15779419000319,53017.041600720004 2025-11-15,15:32:44.000,319,11151950,111405,0,1763220763,13854.750940299993,44.08025376000296,53017.02762648 2025-11-15,15:32:45.000,319,11151908,111165,0,1763220764,13854.818303399989,44.03795897999953,53017.03461360001 2025-11-15,15:32:46.000,319,11151901,111165,0,1763220765,13854.885666499998,43.97451680999802,53017.10448480001 2025-11-15,15:32:47.000,319,11151982,111125,0,1763220766,13854.892402809994,43.88287811999908,53017.13243328001 2025-11-15,15:32:48.000,319,11152014,111045,0,1763220767,13854.926084359999,43.85468160000164,53017.12544616 2025-11-15,15:32:49.000,319,11151973,111085,0,1763220768,13854.953029599994,43.84763247000228,53017.1394204 2025-11-15,15:32:50.000,319,11151985,111085,0,1763220769,13854.966502219999,43.84763247000228,53017.15339464001 2025-11-15,15:32:51.000,319,11151900,111005,0,1763220770,13854.919348049989,43.85468160000164,53017.1394204 2025-11-15,15:32:52.000,319,11151966,111205,0,1763220771,13854.932820669994,43.91107464000379,53017.19531736 2025-11-15,15:32:53.000,319,11151969,111445,0,1763220772,13854.899139119989,43.93222203000187,53017.19531736 2025-11-15,15:32:54.000,319,11151986,111125,0,1763220773,13854.919348049989,43.93222203000187,53017.23724008 2025-11-15,15:32:55.000,319,11151891,111125,0,1763220774,13854.899139119989,43.93222203000187,53017.22326584001 2025-11-15,15:32:56.000,319,11151966,111285,0,1763220775,13854.878930189989,43.93222203000187,53017.21627872 2025-11-15,15:32:57.000,319,11152024,111245,0,1763220776,13854.825039709998,43.889927249998436,53017.25820144 2025-11-15,15:32:58.000,319,11151912,111005,0,1763220777,13854.892402809994,43.88287811999908,53017.26518856 2025-11-15,15:32:59.000,319,11151865,111245,0,1763220778,13854.878930189989,43.83353421000356,53017.230252960006 2025-11-15,15:33:00.000,319,11151981,111125,0,1763220779,13854.932820669994,43.83353421000356,53017.25121432001 2025-11-15,15:33:01.000,319,11151880,111205,0,1763220780,13855.00018376999,43.770092040002055,53017.27217568001 2025-11-15,15:33:02.000,319,11151953,111085,0,1763220781,13855.02039269999,43.78419030000077,53017.26518856 2025-11-15,15:33:03.000,319,11151896,111125,0,1763220782,13855.10796473,43.713698999999906,53017.30711128 2025-11-15,15:33:04.000,319,11151994,111165,0,1763220783,13855.18206413999,43.66435509000439,53017.25820144 2025-11-15,15:33:05.000,319,11151953,111125,0,1763220784,13855.24269092999,43.73484638999798,53017.25121432001 2025-11-15,15:33:06.000,319,11151927,111125,0,1763220785,13855.296581409995,43.74894465000398,53017.25820144 2025-11-15,15:33:07.000,319,11151996,111165,0,1763220786,13855.24942724,43.713698999999906,53017.2442272 2025-11-15,15:33:08.000,319,11151937,111205,0,1763220787,13855.26289985999,43.70664987000055,53017.279162800005 2025-11-15,15:33:09.000,319,11151933,111205,0,1763220788,13855.32352664999,43.713698999999906,53017.279162800005 2025-11-15,15:33:10.000,319,11151916,111365,0,1763220789,13855.32352664999,43.69960074000119,53017.32108552001 2025-11-15,15:33:11.000,319,11151924,111125,0,1763220790,13855.39088975,43.62910944000032,53017.33505976 2025-11-15,15:33:12.000,319,11151999,111325,0,1763220791,13855.41109868,43.579765530004806,53017.34204688001 2025-11-15,15:33:13.000,319,11151961,111405,0,1763220792,13855.438043919996,43.50222510000458,53017.33505976 2025-11-15,15:33:14.000,319,11152028,111125,0,1763220793,13855.43130761,43.45288119000179,53017.3140984 2025-11-15,15:33:15.000,319,11151989,111245,0,1763220794,13855.41109868,43.354193370003486,53017.39095672001 2025-11-15,15:33:16.000,319,11151946,111085,0,1763220795,13855.505407019991,43.2696038100039,53017.36999536001 2025-11-15,15:33:17.000,319,11152019,111245,0,1763220796,13855.532352260001,43.19911251000303,53017.376982480004 2025-11-15,15:33:18.000,319,11151946,111085,0,1763220797,13855.512143330001,43.086326429998735,53017.39095672001 2025-11-15,15:33:19.000,319,11152005,111085,0,1763220798,13855.512143330001,43.00173686999915,53017.36300824 2025-11-15,15:33:20.000,319,11151981,111205,0,1763220799,13855.458252849996,42.93829470000492,53017.376982480004 2025-11-15,15:33:21.000,319,11151949,111445,0,1763220800,13855.417834989996,42.86780340000405,53017.36300824 2025-11-15,15:33:22.000,319,11151954,111085,0,1763220801,13855.38415343999,42.783213840004464,53017.41890520001 2025-11-15,15:33:23.000,319,11151934,111245,0,1763220802,13855.256163549995,42.74091906000103,53017.40493096 2025-11-15,15:33:24.000,319,11151927,111085,0,1763220803,13855.14838259,42.66337863000081,53017.36300824 2025-11-15,15:33:25.000,319,11151992,111005,0,1763220804,13854.986711149999,42.62813298000401,53017.32108552001 2025-11-15,15:33:26.000,319,11151943,111245,0,1763220805,13854.804830779998,42.64928037000209,53017.36999536001 2025-11-15,15:33:27.000,319,11151907,111085,0,1763220806,13854.643159339998,42.65632950000145,53017.30012416001 2025-11-15,15:33:28.000,319,11151900,111285,0,1763220807,13854.407388489992,42.69157514999824,53017.2442272 2025-11-15,15:33:29.000,319,11151904,111365,0,1763220808,13854.225508119991,42.76206644999911,53017.22326584001 2025-11-15,15:33:30.000,319,11151922,110845,0,1763220809,13854.00320988999,42.87485253000341,53017.22326584001 2025-11-15,15:33:31.000,319,11151926,111285,0,1763220810,13853.88195630999,42.97354035000171,53017.18833024 2025-11-15,15:33:32.000,319,11151904,110885,0,1763220811,13853.76070272999,43.06517904000066,53017.15339464001 2025-11-15,15:33:33.000,319,11151964,110965,0,1763220812,13853.679867009989,43.24140728999919,53017.13243328001 2025-11-15,15:33:34.000,319,11151873,110845,0,1763220813,13853.625976529998,43.34009511000477,53017.07653632 2025-11-15,15:33:35.000,319,11151938,111205,0,1763220814,13853.558613429988,43.530421620002016,53017.062562080006 2025-11-15,15:33:36.000,319,11151912,111325,0,1763220815,13853.578822359988,43.713698999999906,53017.0695492 2025-11-15,15:33:37.000,319,11151896,111085,0,1763220816,13853.572086049993,43.84058334000292,53017.08352344001 2025-11-15,15:33:38.000,319,11151968,111085,0,1763220817,13853.605767599998,44.002713330002734,53017.02063936 2025-11-15,15:33:39.000,319,11151954,111205,0,1763220818,13853.646185459998,44.14369593000447,53016.96474240001 2025-11-15,15:33:40.000,319,11151960,111165,0,1763220819,13853.679867009989,44.221236360004696,53016.943781040005 2025-11-15,15:33:41.000,319,11151914,111165,0,1763220820,13853.706812249999,44.29172765999829,53016.90884544 2025-11-15,15:33:42.000,319,11151941,111325,0,1763220821,13853.753966419994,44.348120700000436,53016.95076816 2025-11-15,15:33:43.000,319,11151950,111445,0,1763220822,13853.76070272999,44.37631721999787,53016.95775528 2025-11-15,15:33:44.000,319,11151904,111285,0,1763220823,13853.875219999994,44.34107157000108,53016.992690880004 2025-11-15,15:33:45.000,319,11151918,111205,0,1763220824,13853.84827476,44.319924180003,53016.943781040005 2025-11-15,15:33:46.000,319,11152009,111085,0,1763220825,13853.84153844999,44.2071380999987,53016.97172952 2025-11-15,15:33:47.000,319,11151883,111405,0,1763220826,13853.915637859995,44.14369593000447,53016.97871664 2025-11-15,15:33:48.000,319,11151917,111045,0,1763220827,13853.94931941,43.97451680999802,53017.013652240006 2025-11-15,15:33:49.000,319,11151916,111165,0,1763220828,13853.94931941,43.87582898999972,53016.96474240001 2025-11-15,15:33:50.000,319,11151991,111285,0,1763220829,13853.996473579995,43.763042910002696,53016.97871664 2025-11-15,15:33:51.000,319,11151922,111045,0,1763220830,13854.06383667999,43.63615856999968,53016.97172952 2025-11-15,15:33:52.000,319,11151884,111205,0,1763220831,13854.117727159995,43.45288119000179,53016.97871664 2025-11-15,15:33:53.000,319,11151980,111085,0,1763220832,13854.225508119991,43.311898590000055,53017.02063936 2025-11-15,15:33:54.000,319,11151918,111325,0,1763220833,13854.238980739996,43.14976860000024,53016.95775528 2025-11-15,15:33:55.000,319,11151987,111045,0,1763220834,13854.313080150001,43.00173686999915,53016.992690880004 2025-11-15,15:33:56.000,319,11151900,110925,0,1763220835,13854.407388489992,42.87485253000341,53017.02762648 2025-11-15,15:33:57.000,319,11151991,111165,0,1763220836,13854.380443249996,42.76911557999847,53017.04858784 2025-11-15,15:33:58.000,319,11151976,111205,0,1763220837,13854.441070039997,42.5999364599993,53017.02762648 2025-11-15,15:33:59.000,319,11151953,111165,0,1763220838,13854.508433139992,42.47305212000356,53017.05557496001 2025-11-15,15:34:00.000,319,11151918,111085,0,1763220839,13854.528642069992,42.3532169099999,53017.0695492 2025-11-15,15:34:01.000,319,11151930,111365,0,1763220840,13854.535378380002,42.23338170000352,53017.05557496001 2025-11-15,15:34:02.000,319,11151968,111205,0,1763220841,13854.494960520002,42.1064973600005,53017.02762648 2025-11-15,15:34:03.000,319,11151996,111045,0,1763220842,13854.508433139992,42.0078095400022,53017.02063936 2025-11-15,15:34:04.000,319,11152003,111005,0,1763220843,13854.494960520002,41.95141650000005,53017.07653632 2025-11-15,15:34:05.000,319,11151932,111325,0,1763220844,13854.434333730002,41.909121720003895,53017.07653632 2025-11-15,15:34:06.000,319,11151980,111405,0,1763220845,13854.427597419992,41.923219980002614,53017.08352344001 2025-11-15,15:34:07.000,319,11151938,111205,0,1763220846,13854.373706940001,41.902072590004536,53017.10448480001 2025-11-15,15:34:08.000,319,11151882,111085,0,1763220847,13854.326552769991,41.95141650000005,53017.04858784 2025-11-15,15:34:09.000,319,11151906,111205,0,1763220848,13854.27266229,42.06420258000435,53017.04858784 2025-11-15,15:34:10.000,319,11151973,111125,0,1763220849,13854.25245336,42.11354648999986,53017.09051056 2025-11-15,15:34:11.000,319,11151968,111085,0,1763220850,13854.205299189991,42.2192834400048,53017.02762648 2025-11-15,15:34:12.000,319,11151952,111445,0,1763220851,13854.10425453999,42.37436429999798,53017.05557496001 2025-11-15,15:34:13.000,319,11151932,111365,0,1763220852,13854.05036406,42.48715038000228,53017.013652240006 2025-11-15,15:34:14.000,319,11151926,111285,0,1763220853,13853.98300095999,42.61403471999802,53017.02063936 2025-11-15,15:34:15.000,319,11151991,111165,0,1763220854,13853.90216523999,42.69862428000488,53017.041600720004 2025-11-15,15:34:16.000,319,11151935,111125,0,1763220855,13853.86174737999,42.80436123000254,53017.00666512001 2025-11-15,15:34:17.000,319,11151975,111245,0,1763220856,13853.794384279994,42.86780340000405,53017.041600720004 2025-11-15,15:34:18.000,319,11151895,111245,0,1763220857,13853.76070272999,42.903049050000845,53017.02063936 2025-11-15,15:34:19.000,319,11151998,111045,0,1763220858,13853.720284869989,42.895999920001486,53017.02063936 2025-11-15,15:34:20.000,319,11151969,111205,0,1763220859,13853.740493799989,42.86780340000405,53017.02063936 2025-11-15,15:34:21.000,319,11151899,111045,0,1763220860,13853.713548559994,42.81845949000126,53016.98570376001 2025-11-15,15:34:22.000,319,11151971,111365,0,1763220861,13853.700075939989,42.74091906000103,53016.98570376001 2025-11-15,15:34:23.000,319,11151958,110925,0,1763220862,13853.659658079989,42.69862428000488,53016.97871664 2025-11-15,15:34:24.000,319,11151993,110685,0,1763220863,13853.619240219989,42.61403471999802,53017.00666512001 2025-11-15,15:34:25.000,319,11151914,111125,0,1763220864,13853.578822359988,42.51534689999971,53016.96474240001 2025-11-15,15:34:26.000,319,11151936,111565,0,1763220865,13853.504722949998,42.43780646999949,53016.97871664 2025-11-15,15:34:27.000,319,11151984,111245,0,1763220866,13853.376733060002,42.3532169099999,53016.90185832 2025-11-15,15:34:28.000,319,11151941,111205,0,1763220867,13853.343051509997,42.317971260003105,53016.92281968 2025-11-15,15:34:29.000,319,11151952,111245,0,1763220868,13853.221797929997,42.28977473999839,53016.845961360006 2025-11-15,15:34:30.000,319,11151923,111205,0,1763220869,13853.134225900001,42.261578220000956,53016.86692272001 2025-11-15,15:34:31.000,319,11152005,111205,0,1763220870,13853.039917559996,42.30387300000439,53016.845961360006 2025-11-15,15:34:32.000,319,11151975,111205,0,1763220871,13852.979290769996,42.39551169000333,53016.81102576 2025-11-15,15:34:33.000,319,11151935,111085,0,1763220872,13852.918663979995,42.45895386000484,53016.727180320006 2025-11-15,15:34:34.000,319,11151940,111405,0,1763220873,13852.87150981,42.5646908100025,53016.69224472 2025-11-15,15:34:35.000,319,11151998,111325,0,1763220874,13852.80414670999,42.677476889999525,53016.73416744 2025-11-15,15:34:36.000,319,11151891,111205,0,1763220875,13852.817619329995,42.8114103600019,53016.706218960004 2025-11-15,15:34:37.000,319,11151973,111325,0,1763220876,13852.83109195,42.959442090002995,53016.65032200001 2025-11-15,15:34:38.000,319,11151943,111125,0,1763220877,13852.797410399995,43.086326429998735,53016.657309120004 2025-11-15,15:34:39.000,319,11151930,111525,0,1763220878,13852.86477349999,43.1568177299996,53016.678270480006 2025-11-15,15:34:40.000,319,11151956,111285,0,1763220879,13852.918663979995,43.23435815999983,53016.608399280005 2025-11-15,15:34:41.000,319,11151957,111405,0,1763220880,13853.006236009991,43.28370207000262,53016.678270480006 2025-11-15,15:34:42.000,319,11151931,111165,0,1763220881,13853.127489589991,43.29780033000134,53016.62936064001 2025-11-15,15:34:43.000,319,11151971,111245,0,1763220882,13853.208325309992,43.29075120000198,53016.62237352 2025-11-15,15:34:44.000,319,11152001,111165,0,1763220883,13853.282424719997,43.27665294000326,53016.62237352 2025-11-15,15:34:45.000,319,11151902,111205,0,1763220884,13853.376733060002,43.21321077000175,53016.65032200001 2025-11-15,15:34:46.000,319,11151958,111245,0,1763220885,13853.444096159998,43.135670340001525,53016.6153864 2025-11-15,15:34:47.000,319,11151944,111125,0,1763220886,13853.545140809998,43.00878599999851,53016.66429624 2025-11-15,15:34:48.000,319,11151982,111285,0,1763220887,13853.646185459998,42.917147309999564,53016.69224472 2025-11-15,15:34:49.000,319,11151999,111285,0,1763220888,13853.666394389998,42.719771670002956,53016.6852576 2025-11-15,15:34:50.000,319,11151937,111205,0,1763220889,13853.720284869989,42.57173994000186,53016.71320608 2025-11-15,15:34:51.000,319,11151931,111285,0,1763220890,13853.727021179999,42.37436429999798,53016.727180320006 2025-11-15,15:34:52.000,319,11151931,111165,0,1763220891,13853.666394389998,42.23338170000352,53016.74115456 2025-11-15,15:34:53.000,319,11151884,111525,0,1763220892,13853.652921769994,42.07125171000371,53016.76211592 2025-11-15,15:34:54.000,319,11151979,111245,0,1763220893,13853.578822359988,41.909121720003895,53016.79705152001 2025-11-15,15:34:55.000,319,11151947,111365,0,1763220894,13853.464305089998,41.866826940000465,53016.73416744 2025-11-15,15:34:56.000,319,11151885,111365,0,1763220895,13853.369996749992,41.7963356399996,53016.74814168001 2025-11-15,15:34:57.000,319,11151960,111205,0,1763220896,13853.295897340002,41.83158129000367,53016.76910304001 2025-11-15,15:34:58.000,319,11151997,111365,0,1763220897,13853.215061620002,41.866826940000465,53016.727180320006 2025-11-15,15:34:59.000,319,11151997,111285,0,1763220898,13853.073599110001,42.0078095400022,53016.74814168001 2025-11-15,15:35:00.000,319,11151985,111245,0,1763220899,13853.01297232,42.085349970002426,53016.72019320001 2025-11-15,15:35:01.000,319,11151941,111205,0,1763220900,13852.91192767,42.24043083000288,53016.69923184001 2025-11-15,15:35:02.000,319,11151989,111365,0,1763220901,13852.81088302,42.451904729998205,53016.69923184001 2025-11-15,15:35:03.000,319,11151970,111525,0,1763220902,13852.75025623,42.57878907000122,53016.706218960004 2025-11-15,15:35:04.000,319,11151912,111205,0,1763220903,13852.676156819995,42.733869930001674,53016.66429624 2025-11-15,15:35:05.000,319,11151965,111165,0,1763220904,13852.62900265,42.910098180000205,53016.59442504 2025-11-15,15:35:06.000,319,11151924,111365,0,1763220905,13852.575112169994,43.02993339000386,53016.62237352 2025-11-15,15:35:07.000,319,11151944,111205,0,1763220906,13852.554903239994,43.192063380003674,53016.5455152 2025-11-15,15:35:08.000,319,11151974,111245,0,1763220907,13852.507749069999,43.318947719999414,53016.559489440006 2025-11-15,15:35:09.000,319,11151899,111325,0,1763220908,13852.507749069999,43.403537279999,53016.53154096001 2025-11-15,15:35:10.000,319,11151914,111285,0,1763220909,13852.548166929999,43.41763553999772,53016.53154096001 2025-11-15,15:35:11.000,319,11151975,111285,0,1763220910,13852.575112169994,43.41763553999772,53016.559489440006 2025-11-15,15:35:12.000,319,11151994,111405,0,1763220911,13852.62900265,43.403537279999,53016.51756672 2025-11-15,15:35:13.000,319,11151894,111085,0,1763220912,13852.676156819995,43.34714424000413,53016.559489440006 2025-11-15,15:35:14.000,319,11151947,111405,0,1763220913,13852.72331098999,43.2696038100039,53016.53154096001 2025-11-15,15:35:15.000,319,11151969,111325,0,1763220914,13852.797410399995,43.17091598999832,53016.510579600006 2025-11-15,15:35:16.000,319,11151940,111325,0,1763220915,13852.878246119995,43.05108078000194,53016.5455152 2025-11-15,15:35:17.000,319,11151987,111485,0,1763220916,13852.9321366,42.92419643999892,53016.608399280005 2025-11-15,15:35:18.000,319,11151927,110845,0,1763220917,13852.999499699996,42.719771670002956,53016.53154096001 2025-11-15,15:35:19.000,319,11151921,111365,0,1763220918,13853.066862799991,42.501248640000995,53016.559489440006 2025-11-15,15:35:20.000,319,11151964,111165,0,1763220919,13853.127489589991,42.34616778000054,53016.53154096001 2025-11-15,15:35:21.000,319,11151991,111245,0,1763220920,13853.194852690001,42.19108692000009,53016.60141216001 2025-11-15,15:35:22.000,319,11151892,111005,0,1763220921,13853.262215789997,42.02895693000028,53016.6153864 2025-11-15,15:35:23.000,319,11151942,111165,0,1763220922,13853.329578889992,41.909121720003895,53016.60141216001 2025-11-15,15:35:24.000,319,11151973,111205,0,1763220923,13853.376733060002,41.817483029997675,53016.5455152 2025-11-15,15:35:25.000,319,11151982,111165,0,1763220924,13853.437359850002,41.859777810001106,53016.62237352 2025-11-15,15:35:26.000,319,11151970,111565,0,1763220925,13853.471041399993,41.78928651000024,53016.608399280005 2025-11-15,15:35:27.000,319,11151913,111205,0,1763220926,13853.477777710003,41.80338476999896,53016.67128336001 2025-11-15,15:35:28.000,319,11151949,111205,0,1763220927,13853.531668189993,41.859777810001106,53016.63634776 2025-11-15,15:35:29.000,319,11151995,111325,0,1763220928,13853.572086049993,41.94436737000069,53016.6852576 2025-11-15,15:35:30.000,319,11151928,111205,0,1763220929,13853.605767599998,42.050104319998354,53016.67128336001 2025-11-15,15:35:31.000,319,11151942,111245,0,1763220930,13853.551877119993,42.141743010004575,53016.66429624 2025-11-15,15:35:32.000,319,11152021,111325,0,1763220931,13853.524931879998,42.2545290900016,53016.62237352 2025-11-15,15:35:33.000,319,11151910,111365,0,1763220932,13853.457568780002,42.38141343000461,53016.678270480006 2025-11-15,15:35:34.000,319,11151968,111245,0,1763220933,13853.369996749992,42.508297770000354,53016.67128336001 2025-11-15,15:35:35.000,319,11151930,111205,0,1763220934,13853.329578889992,42.5646908100025,53016.6852576 2025-11-15,15:35:36.000,319,11151962,111165,0,1763220935,13853.215061620002,42.62108385000465,53016.67128336001 2025-11-15,15:35:37.000,319,11151905,111325,0,1763220936,13853.120753279996,42.64223124000273,53016.657309120004 2025-11-15,15:35:38.000,319,11151909,111165,0,1763220937,13853.03318125,42.63518211000337,53016.6153864 2025-11-15,15:35:39.000,319,11151919,111285,0,1763220938,13852.95234553,42.61403471999802,53016.63634776 2025-11-15,15:35:40.000,319,11151965,111285,0,1763220939,13852.86477349999,42.57878907000122,53016.59442504 2025-11-15,15:35:41.000,319,11151919,110965,0,1763220940,13852.82435563999,42.501248640000995,53016.657309120004 2025-11-15,15:35:42.000,319,11151939,111245,0,1763220941,13852.797410399995,42.40960995000205,53016.58045080001 2025-11-15,15:35:43.000,319,11152002,111165,0,1763220942,13852.79067409,42.33911865000118,53016.608399280005 2025-11-15,15:35:44.000,319,11151928,111285,0,1763220943,13852.858037189995,42.23338170000352,53016.53154096001 2025-11-15,15:35:45.000,319,11151938,111525,0,1763220944,13853.006236009991,42.16993953000201,53016.57346368 2025-11-15,15:35:46.000,319,11151906,111325,0,1763220945,13853.120753279996,42.07125171000371,53016.538528080004 2025-11-15,15:35:47.000,319,11151905,111205,0,1763220946,13853.248743169992,41.97256388999813,53016.489618240004 2025-11-15,15:35:48.000,319,11151927,111165,0,1763220947,13853.484514019998,41.902072590004536,53016.56647656 2025-11-15,15:35:49.000,319,11151893,111565,0,1763220948,13853.679867009989,41.859777810001106,53016.55250232001 2025-11-15,15:35:50.000,319,11151971,111245,0,1763220949,13853.875219999994,41.82453216000431,53016.538528080004 2025-11-15,15:35:51.000,319,11151961,111205,0,1763220950,13854.05036406,41.76813912000216,53016.57346368 2025-11-15,15:35:52.000,319,11151889,111045,0,1763220951,13854.178353949996,41.72584433999873,53016.57346368 2025-11-15,15:35:53.000,319,11151968,111125,0,1763220952,13854.326552769991,41.78223738000088,53016.58045080001 2025-11-15,15:35:54.000,319,11151939,111125,0,1763220953,13854.434333730002,41.80338476999896,53016.64333488 2025-11-15,15:35:55.000,319,11151934,111365,0,1763220954,13854.441070039997,41.84567955000239,53016.678270480006 2025-11-15,15:35:56.000,319,11151902,111285,0,1763220955,13854.420861109997,41.916170850003255,53016.657309120004 2025-11-15,15:35:57.000,319,11151914,111365,0,1763220956,13854.319816459996,41.97256388999813,53016.66429624 2025-11-15,15:35:58.000,319,11151950,111205,0,1763220957,13854.245717049991,42.00076041000284,53016.69224472 2025-11-15,15:35:59.000,319,11151990,111405,0,1763220958,13854.09078192,42.07125171000371,53016.6852576 2025-11-15,15:36:00.000,319,11152001,111285,0,1763220959,13853.915637859995,42.12059561999922,53016.72019320001 2025-11-15,15:36:01.000,319,11151996,111245,0,1763220960,13853.740493799989,42.141743010004575,53016.71320608 2025-11-15,15:36:02.000,319,11151959,111325,0,1763220961,13853.572086049993,42.18403779000073,53016.71320608 2025-11-15,15:36:03.000,319,11151946,111445,0,1763220962,13853.403678299997,42.20518517999881,53016.69923184001 2025-11-15,15:36:04.000,319,11151904,111045,0,1763220963,13853.255479480002,42.212234309998166,53016.678270480006 2025-11-15,15:36:05.000,319,11151959,111205,0,1763220964,13853.161171139996,42.2192834400048,53016.678270480006 2025-11-15,15:36:06.000,319,11151903,111205,0,1763220965,13853.080335419996,42.16993953000201,53016.62936064001 2025-11-15,15:36:07.000,319,11151985,111245,0,1763220966,13853.03318125,42.19108692000009,53016.66429624 2025-11-15,15:36:08.000,319,11151925,111245,0,1763220967,13853.093808040001,42.15584127000329,53016.608399280005 2025-11-15,15:36:09.000,319,11151999,111245,0,1763220968,13853.114016970001,42.148792140003934,53016.538528080004 2025-11-15,15:36:10.000,319,11151940,111205,0,1763220969,13853.147698519992,42.099448230001144,53016.51756672 2025-11-15,15:36:11.000,319,11151896,111125,0,1763220970,13853.242006859997,42.05715344999771,53016.559489440006 2025-11-15,15:36:12.000,319,11151977,111205,0,1763220971,13853.363260439997,41.97256388999813,53016.538528080004 2025-11-15,15:36:13.000,319,11151960,111165,0,1763220972,13853.545140809998,41.902072590004536,53016.5455152 2025-11-15,15:36:14.000,319,11152005,111165,0,1763220973,13853.673130699994,41.83158129000367,53016.53154096001 2025-11-15,15:36:15.000,319,11151979,111205,0,1763220974,13853.84827476,41.739942600004724,53016.51756672 2025-11-15,15:36:16.000,319,11151931,111365,0,1763220975,13854.03015513,41.58486174000427,53016.51756672 2025-11-15,15:36:17.000,319,11152024,111245,0,1763220976,13854.18509025999,41.514370440003404,53016.62237352 2025-11-15,15:36:18.000,319,11151918,111405,0,1763220977,13854.346761699991,41.35224045000359,53016.62936064001 2025-11-15,15:36:19.000,319,11151981,111205,0,1763220978,13854.548850999992,41.225356110000575,53016.60141216001 2025-11-15,15:36:20.000,319,11151928,111205,0,1763220979,13854.697049820003,41.14076655000099,53016.6852576 2025-11-15,15:36:21.000,319,11151903,111005,0,1763220980,13854.865457569998,41.006833079998614,53016.64333488 2025-11-15,15:36:22.000,319,11151955,111325,0,1763220981,13854.926084359999,40.872899610003515,53016.71320608 2025-11-15,15:36:23.000,319,11151924,111125,0,1763220982,13855.033865319994,40.7107696200037,53016.74814168001 2025-11-15,15:36:24.000,319,11151905,111285,0,1763220983,13855.094492109994,40.65437658000155,53016.76910304001 2025-11-15,15:36:25.000,319,11151978,111245,0,1763220984,13855.06754687,40.48519746000238,53016.81801288001 2025-11-15,15:36:26.000,319,11151910,111365,0,1763220985,13854.986711149999,40.358313119999366,53016.83198712 2025-11-15,15:36:27.000,319,11151918,111325,0,1763220986,13854.865457569998,40.231428780003625,53016.86692272001 2025-11-15,15:36:28.000,319,11152002,111285,0,1763220987,13854.710522439993,40.09044618000189,53016.825000000004 2025-11-15,15:36:29.000,319,11151925,111565,0,1763220988,13854.474751590002,39.97061096999823,53016.83198712 2025-11-15,15:36:30.000,319,11151961,111205,0,1763220989,13854.225508119991,39.89307053999801,53016.85294848 2025-11-15,15:36:31.000,319,11151909,111205,0,1763220990,13853.98300095999,39.829628370003775,53016.79705152001 2025-11-15,15:36:32.000,319,11151886,111165,0,1763220991,13853.713548559994,39.75913707000291,53016.7551288 2025-11-15,15:36:33.000,319,11151902,111365,0,1763220992,13853.538404499988,39.74503881000419,53016.74814168001 2025-11-15,15:36:34.000,319,11151920,111365,0,1763220993,13853.376733060002,39.80143184999906,53016.6852576 2025-11-15,15:36:35.000,319,11151906,111085,0,1763220994,13853.255479480002,39.92126706000272,53016.64333488 2025-11-15,15:36:36.000,319,11151992,111165,0,1763220995,13853.268952099992,40.02700401000038,53016.60141216001 2025-11-15,15:36:37.000,319,11151978,111525,0,1763220996,13853.242006859997,40.231428780003625,53016.52455384 2025-11-15,15:36:38.000,319,11151925,111205,0,1763220997,13853.289161029992,40.44290267999895,53016.49660536 2025-11-15,15:36:39.000,319,11151884,110965,0,1763220998,13853.423887229997,40.66142571000091,53016.475644 2025-11-15,15:36:40.000,319,11151966,111325,0,1763220999,13853.551877119993,40.89404700000159,53016.45468264 2025-11-15,15:36:41.000,319,11151932,111405,0,1763221000,13853.740493799989,41.049127860002045,53016.49660536 2025-11-15,15:36:42.000,319,11151945,111245,0,1763221001,13853.90890155,41.274700020003365,53016.51756672 2025-11-15,15:36:43.000,319,11151978,111165,0,1763221002,13854.077309299995,41.39453522999975,53016.48263112001 2025-11-15,15:36:44.000,319,11151920,111245,0,1763221003,13854.2120355,41.514370440003404,53016.475644 2025-11-15,15:36:45.000,319,11151900,111205,0,1763221004,13854.340025389996,41.53551783000148,53016.489618240004 2025-11-15,15:36:46.000,319,11151980,111205,0,1763221005,13854.427597419992,41.57076347999828,53016.510579600006 2025-11-15,15:36:47.000,319,11151934,111365,0,1763221006,13854.582532549997,41.500272180004686,53016.56647656 2025-11-15,15:36:48.000,319,11151882,111205,0,1763221007,13854.562323619997,41.42978088000382,53016.62936064001 2025-11-15,15:36:49.000,319,11151924,111085,0,1763221008,13854.636423030002,41.30994567000016,53016.678270480006 2025-11-15,15:36:50.000,319,11151940,111005,0,1763221009,13854.636423030002,41.267650890004006,53016.67128336001 2025-11-15,15:36:51.000,319,11151997,111285,0,1763221010,13854.609477789993,41.13371742000163,53016.71320608 2025-11-15,15:36:52.000,319,11151932,111365,0,1763221011,13854.643159339998,40.999783949999255,53016.73416744 2025-11-15,15:36:53.000,319,11151932,111405,0,1763221012,13854.609477789993,40.90814526000031,53016.73416744 2025-11-15,15:36:54.000,319,11151946,111445,0,1763221013,13854.542114689997,40.78831005000393,53016.776090160005 2025-11-15,15:36:55.000,319,11151986,111165,0,1763221014,13854.535378380002,40.72486788000242,53016.73416744 2025-11-15,15:36:56.000,319,11151924,111125,0,1763221015,13854.501696829997,40.605032669998764,53016.7900644 2025-11-15,15:36:57.000,319,11151934,111365,0,1763221016,13854.481487899997,40.583885280000686,53016.80403864 2025-11-15,15:36:58.000,319,11152005,111365,0,1763221017,13854.468015279992,40.51339397999982,53016.776090160005 2025-11-15,15:36:59.000,319,11151997,111165,0,1763221018,13854.474751590002,40.51339397999982,53016.81801288001 2025-11-15,15:37:00.000,319,11151924,111325,0,1763221019,13854.414124800001,40.464050070004305,53016.85294848 2025-11-15,15:37:01.000,319,11151925,111245,0,1763221020,13854.427597419992,40.44995180999831,53016.825000000004 2025-11-15,15:37:02.000,319,11151999,111205,0,1763221021,13854.387179559992,40.39355877000344,53016.88788408001 2025-11-15,15:37:03.000,319,11151943,111165,0,1763221022,13854.400652179997,40.365362249998725,53016.873909840004 2025-11-15,15:37:04.000,319,11152011,111245,0,1763221023,13854.400652179997,40.33011660000193,53016.845961360006 2025-11-15,15:37:05.000,319,11151894,111365,0,1763221024,13854.380443249996,40.31601834000321,53016.88788408001 2025-11-15,15:37:06.000,319,11152013,111165,0,1763221025,13854.434333730002,40.245527040002344,53016.85294848 2025-11-15,15:37:07.000,319,11151933,111165,0,1763221026,13854.461278969997,40.30192008000449,53016.873909840004 2025-11-15,15:37:08.000,319,11151891,111245,0,1763221027,13854.387179559992,40.33011660000193,53016.81801288001 2025-11-15,15:37:09.000,319,11151946,111245,0,1763221028,13854.420861109997,40.37946051000472,53016.83897424001 2025-11-15,15:37:10.000,319,11151910,111285,0,1763221029,13854.387179559992,40.471099200003664,53016.80403864 2025-11-15,15:37:11.000,319,11151949,110885,0,1763221030,13854.393915870001,40.56978702000197,53016.825000000004 2025-11-15,15:37:12.000,319,11151964,111205,0,1763221031,13854.407388489992,40.67552396999963,53016.7900644 2025-11-15,15:37:13.000,319,11151995,111445,0,1763221032,13854.420861109997,40.80240831000265,53016.80403864 2025-11-15,15:37:14.000,319,11152011,111165,0,1763221033,13854.414124800001,40.93634177999775,53016.81102576 2025-11-15,15:37:15.000,319,11151943,111565,0,1763221034,13854.434333730002,41.07732437999948,53016.80403864 2025-11-15,15:37:16.000,319,11151918,111085,0,1763221035,13854.400652179997,41.21125785000186,53016.8599356 2025-11-15,15:37:17.000,319,11151987,111245,0,1763221036,13854.474751590002,41.30994567000016,53016.85294848 2025-11-15,15:37:18.000,319,11151935,111205,0,1763221037,13854.501696829997,41.39453522999975,53016.81801288001 2025-11-15,15:37:19.000,319,11151896,111165,0,1763221038,13854.569059929992,41.47207565999997,53016.825000000004 2025-11-15,15:37:20.000,319,11151933,111365,0,1763221039,13854.683577199998,41.53551783000148,53016.83897424001 2025-11-15,15:37:21.000,319,11151996,111245,0,1763221040,13854.737467679988,41.500272180004686,53016.873909840004 2025-11-15,15:37:22.000,319,11151980,111365,0,1763221041,13854.811567089993,41.465026530000614,53016.825000000004 2025-11-15,15:37:23.000,319,11151983,111365,0,1763221042,13854.831776019993,41.43683001000318,53016.88788408001 2025-11-15,15:37:24.000,319,11151916,111165,0,1763221043,13854.878930189989,41.408633489998465,53016.88788408001 2025-11-15,15:37:25.000,319,11151902,111525,0,1763221044,13854.811567089993,41.31699479999952,53016.91583256001 2025-11-15,15:37:26.000,319,11151994,111365,0,1763221045,13854.858721259989,41.19715959000314,53016.92281968 2025-11-15,15:37:27.000,319,11151983,111045,0,1763221046,13854.791358159993,41.11961916000291,53016.9298068 2025-11-15,15:37:28.000,319,11151909,111205,0,1763221047,13854.757676609988,41.01388220999797,53016.95775528 2025-11-15,15:37:29.000,319,11152000,111445,0,1763221048,13854.690313509993,40.92224351999903,53016.9298068 2025-11-15,15:37:30.000,319,11151925,111325,0,1763221049,13854.602741479997,40.872899610003515,53016.95775528 2025-11-15,15:37:31.000,319,11151926,111205,0,1763221050,13854.528642069992,40.830604830000084,53016.95076816 2025-11-15,15:37:32.000,319,11151990,111325,0,1763221051,13854.454542660002,40.83765395999944,53016.93679392001 2025-11-15,15:37:33.000,319,11151953,111285,0,1763221052,13854.380443249996,40.830604830000084,53016.97871664 2025-11-15,15:37:34.000,319,11151970,111525,0,1763221053,13854.299607529996,40.78831005000393,53016.98570376001 2025-11-15,15:37:35.000,319,11151930,111565,0,1763221054,13854.279398599996,40.78831005000393,53016.93679392001 2025-11-15,15:37:36.000,319,11151901,111245,0,1763221055,13854.19182657,40.76011352999922,53016.95076816 2025-11-15,15:37:37.000,319,11151971,111125,0,1763221056,13854.2120355,40.75306439999986,53016.943781040005 2025-11-15,15:37:38.000,319,11151982,111285,0,1763221057,13854.18509025999,40.68962222999835,53016.9298068 2025-11-15,15:37:39.000,319,11151985,111205,0,1763221058,13854.245717049991,40.65437658000155,53016.90185832 2025-11-15,15:37:40.000,319,11151970,111285,0,1763221059,13854.16488132999,40.56978702000197,53016.88788408001 2025-11-15,15:37:41.000,319,11151966,111445,0,1763221060,13854.27266229,40.48519746000238,53016.88788408001 2025-11-15,15:37:42.000,319,11151975,111165,0,1763221061,13854.299607529996,40.414706160001515,53016.873909840004 2025-11-15,15:37:43.000,319,11151927,111125,0,1763221062,13854.340025389996,40.32306747000257,53016.873909840004 2025-11-15,15:37:44.000,319,11151986,110965,0,1763221063,13854.393915870001,40.21028138999827,53016.90185832 2025-11-15,15:37:45.000,319,11151921,111245,0,1763221064,13854.420861109997,40.11159356999997,53016.8599356 2025-11-15,15:37:46.000,319,11151938,111285,0,1763221065,13854.447806349992,40.01995488000102,53016.88089696 2025-11-15,15:37:47.000,319,11152000,111765,0,1763221066,13854.420861109997,39.963561839998874,53016.86692272001 2025-11-15,15:37:48.000,319,11151934,111365,0,1763221067,13854.434333730002,39.97766010000487,53016.845961360006 2025-11-15,15:37:49.000,319,11151985,111325,0,1763221068,13854.441070039997,39.92126706000272,53016.88089696 2025-11-15,15:37:50.000,319,11151974,111365,0,1763221069,13854.380443249996,40.005856620002305,53016.91583256001 2025-11-15,15:37:51.000,319,11151952,111205,0,1763221070,13854.333289080001,40.02700401000038,53016.83897424001 2025-11-15,15:37:52.000,319,11151937,111805,0,1763221071,13854.306343839991,40.11159356999997,53016.86692272001 2025-11-15,15:37:53.000,319,11152004,111645,0,1763221072,13854.27266229,40.196183129999554,53016.845961360006 2025-11-15,15:37:54.000,319,11151944,111525,0,1763221073,13854.245717049991,40.31601834000321,53016.845961360006 2025-11-15,15:37:55.000,319,11151941,111205,0,1763221074,13854.25245336,40.44995180999831,53016.845961360006 2025-11-15,15:37:56.000,319,11152003,111205,0,1763221075,13854.19182657,40.50634485000046,53016.845961360006 2025-11-15,15:37:57.000,319,11152016,111005,0,1763221076,13854.16488132999,40.61913093000476,53016.81102576 2025-11-15,15:37:58.000,319,11151949,111285,0,1763221077,13854.19182657,40.72486788000242,53016.79705152001 2025-11-15,15:37:59.000,319,11151910,111285,0,1763221078,13854.198562879996,40.79535918000329,53016.81801288001 2025-11-15,15:38:00.000,319,11151907,111325,0,1763221079,13854.198562879996,40.865850480004156,53016.83897424001 2025-11-15,15:38:01.000,319,11151940,111205,0,1763221080,13854.19182657,40.858801350004796,53016.81801288001 2025-11-15,15:38:02.000,319,11151974,111245,0,1763221081,13854.238980739996,40.879948740002874,53016.81801288001 2025-11-15,15:38:03.000,319,11152006,111365,0,1763221082,13854.286134909991,40.830604830000084,53016.7900644 2025-11-15,15:38:04.000,319,11151953,111285,0,1763221083,13854.279398599996,40.72486788000242,53016.85294848 2025-11-15,15:38:05.000,319,11151990,111125,0,1763221084,13854.23224443,40.61913093000476,53016.83198712 2025-11-15,15:38:06.000,319,11151919,111445,0,1763221085,13854.292871220001,40.44995180999831,53016.845961360006 2025-11-15,15:38:07.000,319,11151933,111325,0,1763221086,13854.299607529996,40.34421486000065,53016.80403864 2025-11-15,15:38:08.000,319,11151933,111245,0,1763221087,13854.306343839991,40.175035740001476,53016.825000000004 2025-11-15,15:38:09.000,319,11151976,111525,0,1763221088,13854.265925979991,39.97766010000487,53016.81102576 2025-11-15,15:38:10.000,319,11151951,111285,0,1763221089,13854.292871220001,39.773235330001626,53016.73416744 2025-11-15,15:38:11.000,319,11151942,111165,0,1763221090,13854.259189669996,39.604056210002454,53016.88089696 2025-11-15,15:38:12.000,319,11151994,111165,0,1763221091,13854.27266229,39.45602448000136,53016.76910304001 2025-11-15,15:38:13.000,319,11151952,111445,0,1763221092,13854.306343839991,39.322091009998985,53016.85294848 2025-11-15,15:38:14.000,319,11151914,111365,0,1763221093,13854.313080150001,39.181108410004526,53016.776090160005 2025-11-15,15:38:15.000,319,11151975,111205,0,1763221094,13854.292871220001,39.07537145999959,53016.79705152001 2025-11-15,15:38:16.000,319,11151912,111045,0,1763221095,13854.326552769991,38.99783102999936,53016.81102576 2025-11-15,15:38:17.000,319,11151972,111205,0,1763221096,13854.360234319996,38.93438885999785,53016.825000000004 2025-11-15,15:38:18.000,319,11151996,111365,0,1763221097,13854.387179559992,38.89914321000106,53016.83198712 2025-11-15,15:38:19.000,319,11151976,111165,0,1763221098,13854.427597419992,38.88504495000234,53016.88089696 2025-11-15,15:38:20.000,319,11151941,111285,0,1763221099,13854.542114689997,38.84979929999827,53016.894871200006 2025-11-15,15:38:21.000,319,11151926,111445,0,1763221100,13854.616214100002,38.86389756000426,53016.845961360006 2025-11-15,15:38:22.000,319,11151958,111285,0,1763221101,13854.676840890002,38.84979929999827,53016.8599356 2025-11-15,15:38:23.000,319,11151974,111045,0,1763221102,13854.717258749988,38.84275016999891,53016.88089696 2025-11-15,15:38:24.000,319,11151985,111325,0,1763221103,13854.784621849998,38.8568484300049,53016.825000000004 2025-11-15,15:38:25.000,319,11151917,111285,0,1763221104,13854.831776019993,38.88504495000234,53016.88089696 2025-11-15,15:38:26.000,319,11151975,111245,0,1763221105,13854.845248639998,38.8920940800017,53016.873909840004 2025-11-15,15:38:27.000,319,11151931,111365,0,1763221106,13854.777885539988,38.93438885999785,53016.943781040005 2025-11-15,15:38:28.000,319,11151983,111165,0,1763221107,13854.811567089993,38.99783102999936,53016.88788408001 2025-11-15,15:38:29.000,319,11152006,111365,0,1763221108,13854.750940299993,39.06832233000023,53016.90884544 2025-11-15,15:38:30.000,319,11151971,111165,0,1763221109,13854.703786129998,39.152911889999814,53016.88089696 2025-11-15,15:38:31.000,319,11151931,111325,0,1763221110,13854.622950409997,39.26569797000411,53016.894871200006 2025-11-15,15:38:32.000,319,11151939,111405,0,1763221111,13854.515169450002,39.34323840000434,53016.8599356 2025-11-15,15:38:33.000,319,11152002,111325,0,1763221112,13854.407388489992,39.51946665000287,53016.873909840004 2025-11-15,15:38:34.000,319,11152024,111405,0,1763221113,13854.306343839991,39.63930185999925,53016.90185832 2025-11-15,15:38:35.000,319,11151913,111125,0,1763221114,13854.2120355,39.70274403000076,53016.88089696 2025-11-15,15:38:36.000,319,11151921,111325,0,1763221115,13854.077309299995,39.787333590000344,53016.83198712 2025-11-15,15:38:37.000,319,11152018,111405,0,1763221116,13853.976264649995,39.85782489000121,53016.83198712 2025-11-15,15:38:38.000,319,11152016,111045,0,1763221117,13853.875219999994,39.92126706000272,53016.81801288001 2025-11-15,15:38:39.000,319,11151958,111245,0,1763221118,13853.78091165999,39.92831619000208,53016.776090160005 2025-11-15,15:38:40.000,319,11151996,111245,0,1763221119,13853.700075939989,39.90011967000464,53016.825000000004 2025-11-15,15:38:41.000,319,11151970,111365,0,1763221120,13853.612503909993,39.907168800004,53016.8599356 2025-11-15,15:38:42.000,319,11151905,111005,0,1763221121,13853.551877119993,39.88602140999865,53016.78307728 2025-11-15,15:38:43.000,319,11151926,111445,0,1763221122,13853.545140809998,39.822579240004416,53016.776090160005 2025-11-15,15:38:44.000,319,11151894,111365,0,1763221123,13853.504722949998,39.81553010999778,53016.845961360006 2025-11-15,15:38:45.000,319,11151986,111165,0,1763221124,13853.545140809998,39.780284460000985,53016.76211592 2025-11-15,15:38:46.000,319,11151942,111245,0,1763221125,13853.551877119993,39.74503881000419,53016.7551288 2025-11-15,15:38:47.000,319,11151878,111245,0,1763221126,13853.565349739998,39.76618620000227,53016.81102576 2025-11-15,15:38:48.000,319,11151990,111205,0,1763221127,13853.646185459998,39.773235330001626,53016.727180320006 2025-11-15,15:38:49.000,319,11151907,111165,0,1763221128,13853.767439039999,39.7943827199997,53016.74814168001 2025-11-15,15:38:50.000,319,11151982,111125,0,1763221129,13853.834802139994,39.85782489000121,53016.7551288 2025-11-15,15:38:51.000,319,11151940,111525,0,1763221130,13853.915637859995,39.90011967000464,53016.825000000004 2025-11-15,15:38:52.000,319,11151966,111405,0,1763221131,13853.96952834,39.93536532000144,53016.7551288 2025-11-15,15:38:53.000,319,11151919,111525,0,1763221132,13854.077309299995,39.949463580000156,53016.78307728 2025-11-15,15:38:54.000,319,11152003,111365,0,1763221133,13854.205299189991,39.949463580000156,53016.7900644 2025-11-15,15:38:55.000,319,11152024,111325,0,1763221134,13854.326552769991,39.907168800004,53016.83897424001 2025-11-15,15:38:56.000,319,11151977,111525,0,1763221135,13854.380443249996,39.822579240004416,53016.88788408001 2025-11-15,15:38:57.000,319,11151925,111485,0,1763221136,13854.461278969997,39.74503881000419,53016.90185832 2025-11-15,15:38:58.000,319,11151998,111205,0,1763221137,13854.528642069992,39.63930185999925,53016.90185832 2025-11-15,15:38:59.000,319,11151933,111365,0,1763221138,13854.622950409997,39.43487709000328,53016.943781040005 2025-11-15,15:39:00.000,319,11151980,111165,0,1763221139,13854.676840890002,39.30799275000027,53016.95076816 2025-11-15,15:39:01.000,319,11152000,111165,0,1763221140,13854.697049820003,39.11061711000366,53016.992690880004 2025-11-15,15:39:02.000,319,11151933,111325,0,1763221141,13854.717258749988,38.94143799000449,53017.041600720004 2025-11-15,15:39:03.000,319,11151920,111245,0,1763221142,13854.737467679988,38.779308000004676,53016.98570376001 2025-11-15,15:39:04.000,319,11151999,111365,0,1763221143,13854.710522439993,38.6453745300023,53017.013652240006 2025-11-15,15:39:05.000,319,11152002,111125,0,1763221144,13854.616214100002,38.546686710003996,53017.04858784 2025-11-15,15:39:06.000,319,11151960,111485,0,1763221145,13854.508433139992,38.511441059999925,53016.992690880004 2025-11-15,15:39:07.000,319,11152022,111485,0,1763221146,13854.366970629992,38.58193236000079,53017.0695492 2025-11-15,15:39:08.000,319,11151930,111205,0,1763221147,13854.198562879996,38.63127627000358,53017.02063936 2025-11-15,15:39:09.000,319,11152006,111165,0,1763221148,13853.98300095999,38.77225886999804,53016.97172952 2025-11-15,15:39:10.000,319,11151952,111565,0,1763221149,13853.747230109999,38.98373277000064,53017.00666512001 2025-11-15,15:39:11.000,319,11151948,111365,0,1763221150,13853.511459259993,39.25864884000475,53016.95775528 2025-11-15,15:39:12.000,319,11151981,111365,0,1763221151,13853.248743169992,39.50536839000415,53016.91583256001 2025-11-15,15:39:13.000,319,11151996,111165,0,1763221152,13853.046653869991,39.822579240004416,53016.845961360006 2025-11-15,15:39:14.000,319,11152001,111365,0,1763221153,13852.858037189995,40.11864269999933,53016.79705152001 2025-11-15,15:39:15.000,319,11151934,111325,0,1763221154,13852.736783609995,40.407657030002156,53016.7900644 2025-11-15,15:39:16.000,319,11151910,111565,0,1763221155,13852.588584789999,40.7107696200037,53016.72019320001 2025-11-15,15:39:17.000,319,11151947,111365,0,1763221156,13852.56163954999,40.93634177999775,53016.727180320006 2025-11-15,15:39:18.000,319,11151999,111405,0,1763221157,13852.58184847999,41.14781568000035,53016.72019320001 2025-11-15,15:39:19.000,319,11151928,111245,0,1763221158,13852.595321099994,41.37338784000167,53016.71320608 2025-11-15,15:39:20.000,319,11151940,111605,0,1763221159,13852.74351991999,41.52846870000212,53016.69224472 2025-11-15,15:39:21.000,319,11151931,111365,0,1763221160,13852.90519135999,41.58486174000427,53016.69224472 2025-11-15,15:39:22.000,319,11151895,111245,0,1763221161,13853.073599110001,41.56371434999892,53016.6852576 2025-11-15,15:39:23.000,319,11151912,111525,0,1763221162,13853.289161029992,41.49322304999805,53016.6852576 2025-11-15,15:39:24.000,319,11151910,111165,0,1763221163,13853.572086049993,41.457977400001255,53016.657309120004 2025-11-15,15:39:25.000,319,11152011,111405,0,1763221164,13853.80112058999,41.34519132000423,53016.67128336001 2025-11-15,15:39:26.000,319,11151935,111165,0,1763221165,13854.036891439995,41.21125785000186,53016.69224472 2025-11-15,15:39:27.000,319,11151971,111405,0,1763221166,13854.265925979991,41.07027525000012,53016.72019320001 2025-11-15,15:39:28.000,319,11151924,111325,0,1763221167,13854.434333730002,40.92224351999903,53016.74814168001 2025-11-15,15:39:29.000,319,11151937,111365,0,1763221168,13854.589268859992,40.73896614000114,53016.76910304001 2025-11-15,15:39:30.000,319,11151955,111485,0,1763221169,13854.737467679988,40.62618006000412,53016.7900644 2025-11-15,15:39:31.000,319,11151919,111325,0,1763221170,13854.771149229993,40.48519746000238,53016.845961360006 2025-11-15,15:39:32.000,319,11152014,111405,0,1763221171,13854.845248639998,40.407657030002156,53016.91583256001 2025-11-15,15:39:33.000,319,11151922,111365,0,1763221172,13854.892402809994,40.27372355999978,53016.91583256001 2025-11-15,15:39:34.000,319,11151996,111485,0,1763221173,13854.872193879994,40.231428780003625,53017.013652240006 2025-11-15,15:39:35.000,319,11151903,111325,0,1763221174,13854.858721259989,40.1538883500034,53017.05557496001 2025-11-15,15:39:36.000,319,11151928,111445,0,1763221175,13854.865457569998,40.09044618000189,53017.09749768 2025-11-15,15:39:37.000,319,11151952,111365,0,1763221176,13854.885666499998,40.02700401000038,53017.09051056 2025-11-15,15:39:38.000,319,11151954,111445,0,1763221177,13854.892402809994,39.9424144500008,53017.09749768 2025-11-15,15:39:40.000,319,11152005,111485,0,1763221179,13854.804830779998,39.81553010999778,53017.14640752 2025-11-15,15:39:41.000,319,11152000,111085,0,1763221180,13854.825039709998,39.780284460000985,53017.12544616 2025-11-15,15:39:42.000,319,11151976,111245,0,1763221181,13854.851984949993,39.6956949000014,53017.160381760004 2025-11-15,15:39:43.000,319,11151952,111325,0,1763221182,13854.865457569998,39.63225272999989,53017.12544616 2025-11-15,15:39:44.000,319,11151890,111245,0,1763221183,13854.865457569998,39.604056210002454,53017.14640752 2025-11-15,15:39:45.000,319,11151997,111405,0,1763221184,13854.872193879994,39.554712299999665,53017.111471920005 2025-11-15,15:39:46.000,319,11151917,111525,0,1763221185,13854.825039709998,39.554712299999665,53017.17435600001 2025-11-15,15:39:47.000,319,11152009,111405,0,1763221186,13854.845248639998,39.547663170000305,53017.16736888 2025-11-15,15:39:48.000,319,11152020,111485,0,1763221187,13854.811567089993,39.547663170000305,53017.1394204 2025-11-15,15:39:49.000,319,11151994,111165,0,1763221188,13854.811567089993,39.561761429999024,53017.11845904 2025-11-15,15:39:50.000,319,11151989,111485,0,1763221189,13854.791358159993,39.561761429999024,53017.12544616 2025-11-15,15:39:51.000,319,11151929,111245,0,1763221190,13854.804830779998,39.62520360000053,53017.14640752 2025-11-15,15:39:52.000,319,11151924,111405,0,1763221191,13854.798094469988,39.6956949000014,53017.062562080006 2025-11-15,15:39:53.000,319,11151927,111485,0,1763221192,13854.771149229993,39.75208794000355,53017.04858784 2025-11-15,15:39:54.000,319,11151991,111525,0,1763221193,13854.818303399989,39.829628370003775,53017.10448480001 2025-11-15,15:39:55.000,319,11151967,111565,0,1763221194,13854.845248639998,39.907168800004,53017.07653632 2025-11-15,15:39:56.000,319,11151982,111245,0,1763221195,13854.811567089993,39.956512709999515,53017.07653632 2025-11-15,15:39:57.000,319,11151916,111485,0,1763221196,13854.838512329989,40.04815139999846,53017.062562080006 2025-11-15,15:39:58.000,319,11151918,111605,0,1763221197,13854.845248639998,40.125691829998686,53017.04858784 2025-11-15,15:39:59.000,319,11151948,111325,0,1763221198,13854.858721259989,40.21028138999827,53017.02762648 2025-11-15,15:40:00.000,319,11151977,111485,0,1763221199,13854.892402809994,40.25962530000106,53017.08352344001 2025-11-15,15:40:01.000,319,11151963,111525,0,1763221200,13854.825039709998,40.2878218199985,53017.09749768 2025-11-15,15:40:02.000,319,11151941,111365,0,1763221201,13854.858721259989,40.34421486000065,53017.1394204 2025-11-15,15:40:03.000,319,11151899,111485,0,1763221202,13854.777885539988,40.38650964000408,53017.09749768 2025-11-15,15:40:04.000,319,11151956,111365,0,1763221203,13854.777885539988,40.39355877000344,53017.09051056 2025-11-15,15:40:05.000,319,11151910,111645,0,1763221204,13854.663368269998,40.407657030002156,53017.09051056 2025-11-15,15:40:06.000,319,11151963,111245,0,1763221205,13854.643159339998,40.407657030002156,53017.111471920005 2025-11-15,15:40:07.000,319,11151939,111405,0,1763221206,13854.569059929992,40.39355877000344,53017.111471920005 2025-11-15,15:40:08.000,319,11151933,111445,0,1763221207,13854.515169450002,40.372411379998084,53017.111471920005 2025-11-15,15:40:09.000,319,11151960,111365,0,1763221208,13854.427597419992,40.34421486000065,53017.1394204 2025-11-15,15:40:10.000,319,11151931,111285,0,1763221209,13854.340025389996,40.33011660000193,53017.1394204 2025-11-15,15:40:11.000,319,11152010,111205,0,1763221210,13854.326552769991,40.26667443000042,53017.15339464001 2025-11-15,15:40:12.000,319,11151927,111765,0,1763221211,13854.218771809996,40.21733052000491,53017.16736888 2025-11-15,15:40:13.000,319,11152001,111565,0,1763221212,13854.19182657,40.125691829998686,53017.13243328001 2025-11-15,15:40:14.000,319,11151985,111525,0,1763221213,13854.08404560999,40.02700401000038,53017.12544616 2025-11-15,15:40:15.000,319,11151920,111405,0,1763221214,13854.036891439995,39.97766010000487,53017.160381760004 2025-11-15,15:40:16.000,319,11152018,111765,0,1763221215,13854.02341881999,39.80848097999842,53017.1394204 2025-11-15,15:40:17.000,319,11151972,111685,0,1763221216,13853.915637859995,39.730940549998195,53017.11845904 2025-11-15,15:40:18.000,319,11151982,111485,0,1763221217,13853.774175349994,39.58290882000438,53017.09749768 2025-11-15,15:40:19.000,319,11151921,111525,0,1763221218,13853.706812249999,39.47012274000008,53017.111471920005 2025-11-15,15:40:20.000,319,11151998,111565,0,1763221219,13853.545140809998,39.34323840000434,53017.07653632 2025-11-15,15:40:21.000,319,11151984,111205,0,1763221220,13853.423887229997,39.28684536000219,53017.12544616 2025-11-15,15:40:22.000,319,11151945,111325,0,1763221221,13853.289161029992,39.145862760000455,53017.09051056 2025-11-15,15:40:23.000,319,11151955,112005,0,1763221222,13853.194852690001,39.089469719998306,53017.04858784 2025-11-15,15:40:24.000,319,11151922,111525,0,1763221223,13853.066862799991,39.04717494000215,53017.062562080006 2025-11-15,15:40:25.000,319,11151979,111405,0,1763221224,13852.96581814999,38.969634510001924,53017.00666512001 2025-11-15,15:40:26.000,319,11151923,111485,0,1763221225,13852.86477349999,38.94143799000449,53016.95076816 2025-11-15,15:40:27.000,319,11151991,111525,0,1763221226,13852.83109195,38.94848712000385,53016.93679392001 2025-11-15,15:40:28.000,319,11151990,111565,0,1763221227,13852.80414670999,38.962585380002565,53016.86692272001 2025-11-15,15:40:29.000,319,11151993,111605,0,1763221228,13852.72331098999,39.00488015999872,53016.85294848 2025-11-15,15:40:31.000,319,11151964,111445,0,1763221230,13852.74351991999,39.089469719998306,53016.78307728 2025-11-15,15:40:32.000,319,11151936,111605,0,1763221231,13852.777201469995,39.138813630001096,53016.79705152001 2025-11-15,15:40:33.000,319,11151941,111445,0,1763221232,13852.74351991999,39.25159970999812,53016.79705152001 2025-11-15,15:40:34.000,319,11151897,111685,0,1763221233,13852.77046516,39.30094362000091,53016.78307728 2025-11-15,15:40:35.000,319,11151937,111725,0,1763221234,13852.78393777999,39.427827960003924,53016.76211592 2025-11-15,15:40:36.000,319,11151935,111485,0,1763221235,13852.77046516,39.44192622000264,53016.7551288 2025-11-15,15:40:37.000,319,11151923,111365,0,1763221236,13852.817619329995,39.547663170000305,53016.727180320006 2025-11-15,15:40:38.000,319,11152002,111685,0,1763221237,13852.797410399995,39.611105340001814,53016.74814168001 2025-11-15,15:40:39.000,319,11151973,111725,0,1763221238,13852.756992539995,39.62520360000053,53016.73416744 2025-11-15,15:40:40.000,319,11151901,111525,0,1763221239,13852.736783609995,39.65340011999797,53016.71320608 2025-11-15,15:40:41.000,319,11151923,111605,0,1763221240,13852.756992539995,39.66749838000396,53016.706218960004 2025-11-15,15:40:42.000,319,11151963,111365,0,1763221241,13852.68289312999,39.63225272999989,53016.74814168001 2025-11-15,15:40:43.000,319,11151993,111285,0,1763221242,13852.66942051,39.64635098999861,53016.74814168001 2025-11-15,15:40:44.000,319,11151915,111525,0,1763221243,13852.62226633999,39.604056210002454,53016.6852576 2025-11-15,15:40:45.000,319,11151985,111445,0,1763221244,13852.58184847999,39.554712299999665,53016.69224472 2025-11-15,15:40:46.000,319,11151927,111405,0,1763221245,13852.575112169994,39.50536839000415,53016.72019320001 2025-11-15,15:40:47.000,319,11152003,111325,0,1763221246,13852.554903239994,39.46307361000072,53016.71320608 2025-11-15,15:40:48.000,319,11152003,111245,0,1763221247,13852.56163954999,39.378484050001134,53016.72019320001 2025-11-15,15:40:49.000,319,11151995,111805,0,1763221248,13852.514485379994,39.315041879999626,53016.71320608 2025-11-15,15:40:50.000,319,11151946,111525,0,1763221249,13852.487540139999,39.27274710000347,53016.69923184001 2025-11-15,15:40:51.000,319,11151929,111405,0,1763221250,13852.460594899989,39.195206670003245,53016.71320608 2025-11-15,15:40:52.000,319,11151966,111365,0,1763221251,13852.373022869993,39.1035679800043,53016.71320608 2025-11-15,15:40:53.000,319,11151892,111365,0,1763221252,13852.359550249988,39.03307668000343,53016.678270480006 2025-11-15,15:40:54.000,319,11152004,111405,0,1763221253,13852.292187149993,38.94143799000449,53016.657309120004 2025-11-15,15:40:55.000,319,11151995,111445,0,1763221254,13852.245032979998,38.89914321000106,53016.727180320006 2025-11-15,15:40:56.000,319,11151932,111525,0,1763221255,13852.150724639992,38.84275016999891,53016.67128336001 2025-11-15,15:40:57.000,319,11152010,111405,0,1763221256,13852.036207370002,38.8568484300049,53016.67128336001 2025-11-15,15:40:58.000,319,11152031,111645,0,1763221257,13851.908217479991,38.82865191000019,53016.608399280005 2025-11-15,15:40:59.000,319,11151919,111325,0,1763221258,13851.786963899991,38.84275016999891,53016.64333488 2025-11-15,15:41:00.000,319,11151925,111565,0,1763221259,13851.699391869995,38.913241469999775,53016.60141216001 2025-11-15,15:41:01.000,319,11151917,111325,0,1763221260,13851.578138289995,38.99783102999936,53016.53154096001 2025-11-15,15:41:02.000,319,11151933,111645,0,1763221261,13851.49056626,39.16701014999853,53016.56647656 2025-11-15,15:41:03.000,319,11151998,111005,0,1763221262,13851.38278529999,39.30799275000027,53016.538528080004 2025-11-15,15:41:04.000,319,11151931,111525,0,1763221263,13851.32215850999,39.4842209999988,53016.5455152 2025-11-15,15:41:05.000,319,11152023,111485,0,1763221264,13851.268268029999,39.71684228999948,53016.50359248001 2025-11-15,15:41:06.000,319,11151961,111325,0,1763221265,13851.254795409994,39.92126706000272,53016.43372128001 2025-11-15,15:41:07.000,319,11151918,111565,0,1763221266,13851.200904929989,40.11159356999997,53016.39878568 2025-11-15,15:41:08.000,319,11151940,111725,0,1763221267,13851.194168619993,40.33716573000129,53016.38481144001 2025-11-15,15:41:09.000,319,11151991,111685,0,1763221268,13851.180695999989,40.583885280000686,53016.37782432 2025-11-15,15:41:10.000,319,11151945,111365,0,1763221269,13851.221113859989,40.71781875000306,53016.35686296 2025-11-15,15:41:11.000,319,11152011,111485,0,1763221270,13851.281740649989,40.8447030899988,53016.35686296 2025-11-15,15:41:12.000,319,11152031,111525,0,1763221271,13851.355840059994,40.97158743000182,53016.38481144001 2025-11-15,15:41:13.000,319,11151955,111365,0,1763221272,13851.44341208999,40.97863656000118,53016.33590160001 2025-11-15,15:41:14.000,319,11151916,111525,0,1763221273,13851.44341208999,40.98568569000054,53016.34987584 2025-11-15,15:41:15.000,319,11152044,111685,0,1763221274,13851.497302569995,40.96453830000246,53016.38481144001 2025-11-15,15:41:16.000,319,11151978,111685,0,1763221275,13851.56466566999,40.89404700000159,53016.39878568 2025-11-15,15:41:17.000,319,11151963,111405,0,1763221276,13851.598347219995,40.80945744000201,53016.4057728 2025-11-15,15:41:18.000,319,11152017,111405,0,1763221277,13851.658974009995,40.66847484000027,53016.42673416 2025-11-15,15:41:19.000,319,11152001,111365,0,1763221278,13851.719600799996,40.583885280000686,53016.39878568 2025-11-15,15:41:20.000,319,11152003,111565,0,1763221279,13851.76675496999,40.44995180999831,53016.43372128001 2025-11-15,15:41:21.000,319,11151926,111325,0,1763221280,13851.807172829991,40.30896921000385,53016.46166976001 2025-11-15,15:41:22.000,319,11152034,111245,0,1763221281,13851.861063309996,40.21733052000491,53016.45468264 2025-11-15,15:41:23.000,319,11151947,111445,0,1763221282,13851.881272239996,40.14683922000404,53016.475644 2025-11-15,15:41:24.000,319,11151900,111445,0,1763221283,13851.914953790001,40.132740959998046,53016.475644 2025-11-15,15:41:25.000,319,11152037,111565,0,1763221284,13851.874535930001,40.062249660004454,53016.55250232001 2025-11-15,15:41:26.000,319,11152007,111485,0,1763221285,13851.827381759991,40.01995488000102,53016.50359248001 2025-11-15,15:41:27.000,319,11151984,111485,0,1763221286,13851.827381759991,40.005856620002305,53016.489618240004 2025-11-15,15:41:28.000,319,11151970,111365,0,1763221287,13851.867799619991,40.005856620002305,53016.475644 2025-11-15,15:41:29.000,319,11152014,111405,0,1763221288,13851.874535930001,40.03405313999974,53016.49660536 2025-11-15,15:41:30.000,319,11151950,111365,0,1763221289,13851.914953790001,40.07634792000317,53016.475644 2025-11-15,15:41:31.000,319,11152033,111525,0,1763221290,13851.827381759991,40.132740959998046,53016.475644 2025-11-15,15:41:32.000,319,11151984,111445,0,1763221291,13851.807172829991,40.14683922000404,53016.45468264 2025-11-15,15:41:33.000,319,11151992,111285,0,1763221292,13851.807172829991,40.125691829998686,53016.44769552 2025-11-15,15:41:34.000,319,11151949,111405,0,1763221293,13851.780227589996,40.20323225999891,53016.46166976001 2025-11-15,15:41:35.000,319,11151977,111485,0,1763221294,13851.719600799996,40.2525761700017,53016.538528080004 2025-11-15,15:41:36.000,319,11151994,111405,0,1763221295,13851.739809729996,40.2878218199985,53016.48263112001 2025-11-15,15:41:37.000,319,11151978,111245,0,1763221296,13851.719600799996,40.30896921000385,53016.475644 2025-11-15,15:41:38.000,319,11151952,111285,0,1763221297,13851.73307342,40.31601834000321,53016.41275992001 2025-11-15,15:41:39.000,319,11151973,111525,0,1763221298,13851.75328235,40.32306747000257,53016.43372128001 2025-11-15,15:41:40.000,319,11151924,111445,0,1763221299,13851.760018659996,40.35126399000001,53016.44769552 2025-11-15,15:41:41.000,319,11151930,111605,0,1763221300,13851.79370021,40.421755290000874,53016.41974704 2025-11-15,15:41:42.000,319,11152024,111525,0,1763221301,13851.76675496999,40.471099200003664,53016.44769552 2025-11-15,15:41:43.000,319,11151914,111485,0,1763221302,13851.867799619991,40.51339397999982,53016.41974704 2025-11-15,15:41:44.000,319,11152029,111645,0,1763221303,13851.854327000001,40.57683615000133,53016.36385008001 2025-11-15,15:41:45.000,319,11151918,111525,0,1763221304,13851.955371650001,40.633229190003476,53016.391798560006 2025-11-15,15:41:46.000,319,11151957,111285,0,1763221305,13852.015998440002,40.7107696200037,53016.38481144001 2025-11-15,15:41:47.000,319,11151936,111365,0,1763221306,13852.056416300002,40.80240831000265,53016.32891448 2025-11-15,15:41:48.000,319,11151947,111445,0,1763221307,13852.110306779992,40.88699787000223,53016.39878568 2025-11-15,15:41:49.000,319,11151925,111445,0,1763221308,13852.184406189997,40.97863656000118,53016.37782432 2025-11-15,15:41:50.000,319,11151983,111405,0,1763221309,13852.238296670002,41.105520900004194,53016.41275992001 2025-11-15,15:41:51.000,319,11151886,111485,0,1763221310,13852.271978219993,41.225356110000575,53016.440708400005 2025-11-15,15:41:52.000,319,11151984,111485,0,1763221311,13852.346077629998,41.267650890004006,53016.46865688 2025-11-15,15:41:53.000,319,11151981,111445,0,1763221312,13852.467331209999,41.38043697000103,53016.45468264 2025-11-15,15:41:54.000,319,11151924,111325,0,1763221313,13852.521221689989,41.42273175000446,53016.45468264 2025-11-15,15:41:55.000,319,11151972,111565,0,1763221314,13852.568375859999,41.457977400001255,53016.57346368 2025-11-15,15:41:56.000,319,11151860,111085,0,1763221315,13852.66942051,41.465026530000614,53016.57346368 2025-11-15,15:41:57.000,319,11151981,111325,0,1763221316,13852.72331098999,41.450928270001896,53016.59442504 2025-11-15,15:41:58.000,319,11151905,111485,0,1763221317,13852.76372884999,41.457977400001255,53016.657309120004 2025-11-15,15:41:59.000,319,11151909,111525,0,1763221318,13852.80414670999,41.43683001000318,53016.678270480006 2025-11-15,15:42:00.000,319,11151974,111485,0,1763221319,13852.87150981,41.38043697000103,53016.706218960004 2025-11-15,15:42:01.000,319,11151988,111525,0,1763221320,13852.88498242999,41.30994567000016,53016.706218960004 2025-11-15,15:42:02.000,319,11151927,111325,0,1763221321,13852.878246119995,41.26060176000465,53016.73416744 2025-11-15,15:42:03.000,319,11151918,111325,0,1763221322,13852.89171874,41.16191393999907,53016.727180320006 2025-11-15,15:42:04.000,319,11151979,111605,0,1763221323,13852.82435563999,41.105520900004194,53016.7900644 2025-11-15,15:42:05.000,319,11151912,111605,0,1763221324,13852.83109195,41.03502960000333,53016.76910304001 2025-11-15,15:42:06.000,319,11151928,111285,0,1763221325,13852.79067409,40.98568569000054,53016.88089696 2025-11-15,15:42:07.000,319,11152031,111525,0,1763221326,13852.777201469995,40.94339091000438,53016.85294848 2025-11-15,15:42:08.000,319,11151978,111325,0,1763221327,13852.80414670999,40.90109613000095,53016.873909840004 2025-11-15,15:42:09.000,319,11151970,111405,0,1763221328,13852.80414670999,40.93634177999775,53016.86692272001 2025-11-15,15:42:10.000,319,11151980,111405,0,1763221329,13852.88498242999,40.93634177999775,53016.873909840004 2025-11-15,15:42:11.000,319,11151906,111245,0,1763221330,13852.938872909996,40.88699787000223,53016.85294848 2025-11-15,15:42:12.000,319,11151907,111325,0,1763221331,13853.060126489996,40.879948740002874,53016.894871200006 2025-11-15,15:42:13.000,319,11151888,111565,0,1763221332,13853.174643760001,40.92224351999903,53016.88788408001 2025-11-15,15:42:14.000,319,11151924,111485,0,1763221333,13853.309369959992,40.90109613000095,53016.96474240001 2025-11-15,15:42:15.000,319,11151916,111245,0,1763221334,13853.497986639988,40.91519438999967,53016.95076816 2025-11-15,15:42:16.000,319,11151889,111445,0,1763221335,13853.673130699994,40.88699787000223,53016.97871664 2025-11-15,15:42:17.000,319,11151988,111485,0,1763221336,13853.875219999994,40.8447030899988,53017.013652240006 2025-11-15,15:42:18.000,319,11151967,111365,0,1763221337,13854.11099085,40.88699787000223,53017.02762648 2025-11-15,15:42:19.000,319,11151884,111525,0,1763221338,13854.238980739996,40.91519438999967,53017.07653632 2025-11-15,15:42:20.000,319,11151965,111485,0,1763221339,13854.420861109997,40.97158743000182,53017.14640752 2025-11-15,15:42:21.000,319,11151942,111405,0,1763221340,13854.575796240002,40.999783949999255,53017.12544616 2025-11-15,15:42:22.000,319,11151904,111565,0,1763221341,13854.703786129998,41.049127860002045,53017.21627872 2025-11-15,15:42:23.000,319,11151884,111485,0,1763221342,13854.757676609988,41.13371742000163,53017.25121432001 2025-11-15,15:42:24.000,319,11151980,111565,0,1763221343,13854.798094469988,41.14781568000035,53017.27217568001 2025-11-15,15:42:25.000,319,11152002,111525,0,1763221344,13854.804830779998,41.26060176000465,53017.29313704 2025-11-15,15:42:26.000,319,11151996,111445,0,1763221345,13854.750940299993,41.274700020003365,53017.36300824 2025-11-15,15:42:27.000,319,11151953,111605,0,1763221346,13854.683577199998,41.267650890004006,53017.39095672001 2025-11-15,15:42:28.000,319,11151982,111405,0,1763221347,13854.643159339998,41.274700020003365,53017.397943840006 2025-11-15,15:42:29.000,319,11151908,111525,0,1763221348,13854.508433139992,41.26060176000465,53017.41191808 2025-11-15,15:42:30.000,319,11151896,111565,0,1763221349,13854.353498010001,41.2042087200025,53017.446853680005 2025-11-15,15:42:31.000,319,11151921,111405,0,1763221350,13854.19182657,41.168963069998426,53017.42589232 2025-11-15,15:42:32.000,319,11151913,111245,0,1763221351,13854.077309299995,41.218306980001216,53017.48178928 2025-11-15,15:42:33.000,319,11151893,111245,0,1763221352,13853.94931941,41.18306133000442,53017.48178928 2025-11-15,15:42:34.000,319,11151980,111525,0,1763221353,13853.753966419994,41.2042087200025,53017.47480216 2025-11-15,15:42:35.000,319,11151969,111605,0,1763221354,13853.706812249999,41.25355262999801,53017.41890520001 2025-11-15,15:42:36.000,319,11151892,111765,0,1763221355,13853.572086049993,41.3028965400008,53017.41890520001 2025-11-15,15:42:37.000,319,11151987,111605,0,1763221356,13853.511459259993,41.38748610000039,53017.46082792 2025-11-15,15:42:38.000,319,11151986,111685,0,1763221357,13853.484514019998,41.457977400001255,53017.43287944 2025-11-15,15:42:39.000,319,11151924,111325,0,1763221358,13853.504722949998,41.59896000000299,53017.43986656001 2025-11-15,15:42:40.000,319,11151934,111485,0,1763221359,13853.497986639988,41.71174608000001,53017.4538408 2025-11-15,15:42:41.000,319,11151945,111605,0,1763221360,13853.565349739998,41.80338476999896,53017.43986656001 2025-11-15,15:42:42.000,319,11151975,111445,0,1763221361,13853.625976529998,41.916170850003255,53017.41890520001 2025-11-15,15:42:43.000,319,11151917,111325,0,1763221362,13853.700075939989,41.99371128000348,53017.43287944 2025-11-15,15:42:44.000,319,11151975,111405,0,1763221363,13853.834802139994,42.092399100001785,53017.4538408 2025-11-15,15:42:45.000,319,11151988,111605,0,1763221364,13853.94258309999,42.12764474999858,53017.41890520001 2025-11-15,15:42:46.000,319,11151891,111685,0,1763221365,13853.96952834,42.141743010004575,53017.41191808 2025-11-15,15:42:47.000,319,11151968,111605,0,1763221366,13854.0099462,42.16289040000265,53017.43287944 2025-11-15,15:42:48.000,319,11151944,111525,0,1763221367,13854.117727159995,42.15584127000329,53017.495763520004 2025-11-15,15:42:49.000,319,11151925,111645,0,1763221368,13854.17161764,42.13469387999794,53017.43986656001 2025-11-15,15:42:50.000,319,11151889,111405,0,1763221369,13854.12446346999,42.092399100001785,53017.43986656001 2025-11-15,15:42:51.000,319,11151930,111525,0,1763221370,13854.19182657,42.02895693000028,53017.565634720006 2025-11-15,15:42:52.000,319,11151959,111645,0,1763221371,13854.15140871,42.01485867000156,53017.53768624001 2025-11-15,15:42:53.000,319,11151870,111565,0,1763221372,13854.10425453999,41.93026911000197,53017.57262184 2025-11-15,15:42:54.000,319,11151970,111605,0,1763221373,13854.0099462,41.873876069999824,53017.55166048 2025-11-15,15:42:55.000,319,11151954,111525,0,1763221374,13853.96279202999,41.817483029997675,53017.62153168 2025-11-15,15:42:56.000,319,11151929,111405,0,1763221375,13853.88869262,41.810433899998316,53017.64948016 2025-11-15,15:42:57.000,319,11151942,111405,0,1763221376,13853.78091165999,41.817483029997675,53017.5935832 2025-11-15,15:42:58.000,319,11151920,111405,0,1763221377,13853.686603319999,41.82453216000431,53017.523712 2025-11-15,15:42:59.000,319,11151988,111685,0,1763221378,13853.639449149989,41.859777810001106,53017.55864760001 2025-11-15,15:43:00.000,319,11152015,111365,0,1763221379,13853.599031289988,41.916170850003255,53017.53069912 2025-11-15,15:43:01.000,319,11151937,111325,0,1763221380,13853.605767599998,41.99371128000348,53017.57262184 2025-11-15,15:43:02.000,319,11151972,111605,0,1763221381,13853.619240219989,42.043055189998995,53017.565634720006 2025-11-15,15:43:03.000,319,11151975,111325,0,1763221382,13853.673130699994,42.07125171000371,53017.55166048 2025-11-15,15:43:04.000,319,11151948,111565,0,1763221383,13853.720284869989,42.12059561999922,53017.55864760001 2025-11-15,15:43:05.000,319,11151961,111525,0,1763221384,13853.774175349994,42.12059561999922,53017.53069912 2025-11-15,15:43:06.000,319,11152009,111445,0,1763221385,13853.78091165999,42.12059561999922,53017.58659608001 2025-11-15,15:43:07.000,319,11151904,111405,0,1763221386,13853.706812249999,42.12059561999922,53017.60755744001 2025-11-15,15:43:08.000,319,11151911,111405,0,1763221387,13853.659658079989,42.11354648999986,53017.663454400004 2025-11-15,15:43:09.000,319,11152002,111525,0,1763221388,13853.572086049993,42.01485867000156,53017.60755744001 2025-11-15,15:43:10.000,319,11151931,111325,0,1763221389,13853.491250329993,41.98666215000412,53017.53768624001 2025-11-15,15:43:11.000,319,11151992,111365,0,1763221390,13853.282424719997,41.902072590004536,53017.60755744001 2025-11-15,15:43:12.000,319,11151968,111365,0,1763221391,13853.147698519992,41.84567955000239,53017.63550592001 2025-11-15,15:43:13.000,319,11152000,111165,0,1763221392,13852.98602707999,41.77518825000152,53017.53069912 2025-11-15,15:43:14.000,319,11151920,111485,0,1763221393,13852.797410399995,41.72584433999873,53017.55864760001 2025-11-15,15:43:15.000,319,11151962,111405,0,1763221394,13852.64247526999,41.70469695000065,53017.55166048 2025-11-15,15:43:16.000,319,11152001,111365,0,1763221395,13852.54143061999,41.690598690001934,53017.50275064 2025-11-15,15:43:17.000,319,11151920,111605,0,1763221396,13852.420177039989,41.66945130000386,53017.46781504001 2025-11-15,15:43:18.000,319,11151903,111445,0,1763221397,13852.339341319988,41.634205649999785,53017.43287944 2025-11-15,15:43:19.000,319,11151984,111445,0,1763221398,13852.312396079993,41.6483039099985,53017.43287944 2025-11-15,15:43:20.000,319,11151951,111405,0,1763221399,13852.319132389988,41.683549560002575,53017.397943840006 2025-11-15,15:43:21.000,319,11151922,111485,0,1763221400,13852.271978219993,41.70469695000065,53017.328072640004 2025-11-15,15:43:22.000,319,11151995,111405,0,1763221401,13852.305659769998,41.71174608000001,53017.33505976 2025-11-15,15:43:23.000,319,11152001,111325,0,1763221402,13852.305659769998,41.739942600004724,53017.28614992 2025-11-15,15:43:24.000,319,11151932,111565,0,1763221403,13852.319132389988,41.7610899900028,53017.279162800005 2025-11-15,15:43:25.000,319,11151975,111405,0,1763221404,13852.373022869993,41.73289346999809,53017.27217568001 2025-11-15,15:43:26.000,319,11151923,111525,0,1763221405,13852.426913349998,41.70469695000065,53017.3140984 2025-11-15,15:43:27.000,319,11151885,111485,0,1763221406,13852.426913349998,41.683549560002575,53017.26518856 2025-11-15,15:43:28.000,319,11151929,111565,0,1763221407,13852.467331209999,41.641254779999144,53017.26518856 2025-11-15,15:43:29.000,319,11151978,111525,0,1763221408,13852.554903239994,41.59191087000363,53017.30012416001 2025-11-15,15:43:30.000,319,11151944,111285,0,1763221409,13852.514485379994,41.55666521999956,53017.29313704 2025-11-15,15:43:31.000,319,11151953,111365,0,1763221410,13852.521221689989,41.52141957000276,53017.2442272 2025-11-15,15:43:32.000,319,11151943,111365,0,1763221411,13852.58184847999,41.47207565999997,53017.25820144 2025-11-15,15:43:33.000,319,11151977,111685,0,1763221412,13852.58184847999,41.42273175000446,53017.230252960006 2025-11-15,15:43:34.000,319,11151892,111685,0,1763221413,13852.494276449994,41.33109305999824,53017.21627872 2025-11-15,15:43:35.000,319,11151924,111525,0,1763221414,13852.440385969989,41.25355262999801,53017.21627872 2025-11-15,15:43:36.000,319,11151953,111685,0,1763221415,13852.440385969989,41.218306980001216,53017.2442272 2025-11-15,15:43:37.000,319,11151924,111325,0,1763221416,13852.373022869993,41.232405239999935,53017.22326584001 2025-11-15,15:43:38.000,319,11151925,111685,0,1763221417,13852.339341319988,41.19011046000378,53017.14640752 2025-11-15,15:43:39.000,319,11151984,111365,0,1763221418,13852.312396079993,41.281749150002724,53017.15339464001 2025-11-15,15:43:40.000,319,11151984,111565,0,1763221419,13852.258505600003,41.30994567000016,53017.18833024 2025-11-15,15:43:41.000,319,11151940,111005,0,1763221420,13852.224824049998,41.338142190004874,53017.1394204 2025-11-15,15:43:42.000,319,11151991,111445,0,1763221421,13852.184406189997,41.47207565999997,53017.181343120006 2025-11-15,15:43:43.000,319,11151979,111445,0,1763221422,13852.164197259997,41.52846870000212,53017.1394204 2025-11-15,15:43:44.000,319,11151945,111325,0,1763221423,13852.143988329997,41.61305826000171,53017.10448480001 2025-11-15,15:43:45.000,319,11151918,111365,0,1763221424,13852.096834160002,41.690598690001934,53017.10448480001 2025-11-15,15:43:46.000,319,11151918,111445,0,1763221425,13852.130515709992,41.7963356399996,53017.15339464001 2025-11-15,15:43:47.000,319,11151932,111565,0,1763221426,13852.110306779992,41.866826940000465,53017.12544616 2025-11-15,15:43:48.000,319,11151946,111845,0,1763221427,13852.036207370002,41.923219980002614,53017.13243328001 2025-11-15,15:43:49.000,319,11151984,111565,0,1763221428,13852.036207370002,41.99371128000348,53017.20230448001 2025-11-15,15:43:50.000,319,11152002,111125,0,1763221429,13851.968844269992,42.00076041000284,53017.07653632 2025-11-15,15:43:51.000,319,11151976,111445,0,1763221430,13851.975580580001,41.99371128000348,53017.111471920005 2025-11-15,15:43:52.000,319,11151995,111245,0,1763221431,13851.914953790001,42.00076041000284,53017.062562080006 2025-11-15,15:43:53.000,319,11151986,111405,0,1763221432,13851.888008549991,42.0078095400022,53017.10448480001 2025-11-15,15:43:54.000,319,11151925,111445,0,1763221433,13851.786963899991,42.036006059999636,53017.03461360001 2025-11-15,15:43:55.000,319,11151917,111525,0,1763221434,13851.786963899991,42.00076041000284,53017.04858784 2025-11-15,15:43:56.000,319,11151929,111565,0,1763221435,13851.73307342,42.01485867000156,53017.07653632 2025-11-15,15:43:57.000,319,11152009,111405,0,1763221436,13851.66571031999,41.97961302000476,53017.03461360001 2025-11-15,15:43:58.000,319,11151924,111525,0,1763221437,13851.63202877,42.036006059999636,53016.97871664 2025-11-15,15:43:59.000,319,11151988,111405,0,1763221438,13851.63202877,42.06420258000435,53016.97871664 2025-11-15,15:44:00.000,319,11151994,111565,0,1763221439,13851.537720429995,42.06420258000435,53016.95775528 2025-11-15,15:44:01.000,319,11152019,111445,0,1763221440,13851.51077519,42.141743010004575,53016.943781040005 2025-11-15,15:44:02.000,319,11152003,111485,0,1763221441,13851.54445673999,42.17698866000137,53016.88788408001 2025-11-15,15:44:03.000,319,11151980,111685,0,1763221442,13851.517511499995,42.24043083000288,53016.90884544 2025-11-15,15:44:04.000,319,11151925,111525,0,1763221443,13851.53098412,42.33206952000182,53016.873909840004 2025-11-15,15:44:05.000,319,11151928,111725,0,1763221444,13851.58487459999,42.47305212000356,53016.85294848 2025-11-15,15:44:06.000,319,11151972,111485,0,1763221445,13851.58487459999,42.5646908100025,53016.88089696 2025-11-15,15:44:07.000,319,11151920,111525,0,1763221446,13851.60508352999,42.69862428000488,53016.83897424001 2025-11-15,15:44:08.000,319,11151947,111605,0,1763221447,13851.67244663,42.853705139998056,53016.8599356 2025-11-15,15:44:09.000,319,11151970,111845,0,1763221448,13851.74654603999,42.97354035000171,53016.825000000004 2025-11-15,15:44:10.000,319,11151998,111525,0,1763221449,13851.77349128,43.10042469000473,53016.83897424001 2025-11-15,15:44:11.000,319,11151975,111525,0,1763221450,13851.786963899991,43.22025990000111,53016.83897424001 2025-11-15,15:44:12.000,319,11152000,111365,0,1763221451,13851.81390914,43.304849460000696,53016.825000000004 2025-11-15,15:44:13.000,319,11151984,111485,0,1763221452,13851.800436519996,43.34009511000477,53016.8599356 2025-11-15,15:44:14.000,319,11151936,111485,0,1763221453,13851.760018659996,43.403537279999,53016.825000000004 2025-11-15,15:44:15.000,319,11151929,111325,0,1763221454,13851.77349128,43.38943902000028,53016.76910304001 2025-11-15,15:44:16.000,319,11151975,111325,0,1763221455,13851.780227589996,43.38943902000028,53016.825000000004 2025-11-15,15:44:17.000,319,11151927,111485,0,1763221456,13851.658974009995,43.354193370003486,53016.7900644 2025-11-15,15:44:18.000,319,11151959,111645,0,1763221457,13851.658974009995,43.29075120000198,53016.79705152001 2025-11-15,15:44:19.000,319,11152013,111125,0,1763221458,13851.658974009995,43.2696038100039,53016.83198712 2025-11-15,15:44:20.000,319,11151958,111685,0,1763221459,13851.63202877,43.22730903000047,53016.7900644 2025-11-15,15:44:21.000,319,11152017,111365,0,1763221460,13851.63202877,43.142719470000884,53016.81801288001 2025-11-15,15:44:22.000,319,11151997,111565,0,1763221461,13851.67244663,43.128621210002166,53016.76910304001 2025-11-15,15:44:23.000,319,11152007,111565,0,1763221462,13851.699391869995,43.093375559998094,53016.76910304001 2025-11-15,15:44:24.000,319,11151968,111485,0,1763221463,13851.719600799996,43.079277299999376,53016.776090160005 2025-11-15,15:44:25.000,319,11151947,111365,0,1763221464,13851.81390914,43.079277299999376,53016.7551288 2025-11-15,15:44:26.000,319,11151981,111125,0,1763221465,13851.894744860001,43.11452295000345,53016.776090160005 2025-11-15,15:44:27.000,319,11151933,111525,0,1763221466,13851.948635339992,43.12157208000281,53016.73416744 2025-11-15,15:44:28.000,319,11151942,111285,0,1763221467,13852.083361539997,43.14976860000024,53016.72019320001 2025-11-15,15:44:29.000,319,11151979,111525,0,1763221468,13852.184406189997,43.19911251000303,53016.727180320006 2025-11-15,15:44:30.000,319,11151984,111325,0,1763221469,13852.251769289993,43.24140728999919,53016.71320608 2025-11-15,15:44:31.000,319,11151935,111445,0,1763221470,13852.352813939993,43.28370207000262,53016.72019320001 2025-11-15,15:44:32.000,319,11152005,111445,0,1763221471,13852.507749069999,43.38238989000092,53016.71320608 2025-11-15,15:44:33.000,319,11151934,111445,0,1763221472,13852.595321099994,43.43173380000371,53016.72019320001 2025-11-15,15:44:34.000,319,11151934,111365,0,1763221473,13852.72331098999,43.495175969997945,53016.76910304001 2025-11-15,15:44:35.000,319,11151959,111565,0,1763221474,13852.83109195,43.5163233600033,53016.76910304001 2025-11-15,15:44:36.000,319,11151966,111285,0,1763221475,13852.96581814999,43.57271639999817,53016.776090160005 2025-11-15,15:44:37.000,319,11151916,111485,0,1763221476,13853.046653869991,43.56566726999881,53016.79705152001 2025-11-15,15:44:38.000,319,11151892,111525,0,1763221477,13853.140962209996,43.586814660004165,53016.81102576 2025-11-15,15:44:39.000,319,11151946,111365,0,1763221478,13853.208325309992,43.63615856999968,53016.80403864 2025-11-15,15:44:40.000,319,11151957,111445,0,1763221479,13853.262215789997,43.63615856999968,53016.845961360006 2025-11-15,15:44:41.000,319,11151960,111365,0,1763221480,13853.336315200002,43.66435509000439,53016.85294848 2025-11-15,15:44:42.000,319,11151971,111525,0,1763221481,13853.349787819992,43.67845335000311,53016.86692272001 2025-11-15,15:44:43.000,319,11151996,111365,0,1763221482,13853.369996749992,43.68550248000247,53016.873909840004 2025-11-15,15:44:44.000,319,11151946,111325,0,1763221483,13853.322842579997,43.727797259998624,53016.91583256001 2025-11-15,15:44:45.000,319,11151941,111405,0,1763221484,13853.390205679993,43.777141170001414,53016.943781040005 2025-11-15,15:44:46.000,319,11151936,111525,0,1763221485,13853.363260439997,43.83353421000356,53016.9298068 2025-11-15,15:44:47.000,319,11151946,111365,0,1763221486,13853.329578889992,43.939271160001226,53016.86692272001 2025-11-15,15:44:48.000,319,11151974,111685,0,1763221487,13853.322842579997,44.06615550000424,53016.873909840004 2025-11-15,15:44:49.000,319,11151990,111445,0,1763221488,13853.268952099992,44.2071380999987,53016.90884544 2025-11-15,15:44:50.000,319,11152004,111405,0,1763221489,13853.242006859997,44.30582592000428,53016.91583256001 2025-11-15,15:44:51.000,319,11151940,111325,0,1763221490,13853.221797929997,44.42566113000066,53016.80403864 2025-11-15,15:44:52.000,319,11151998,111525,0,1763221491,13853.242006859997,44.54549634000432,53016.86692272001 2025-11-15,15:44:53.000,319,11152009,111285,0,1763221492,13853.235270550002,44.70057720000477,53016.83198712 2025-11-15,15:44:54.000,319,11151949,111245,0,1763221493,13853.215061620002,44.820412410001154,53016.81801288001 2025-11-15,15:44:55.000,319,11151946,111445,0,1763221494,13853.248743169992,44.90500197000074,53016.83198712 2025-11-15,15:44:56.000,319,11151929,111205,0,1763221495,13853.329578889992,44.996640659999684,53016.83897424001 2025-11-15,15:44:57.000,319,11151935,111605,0,1763221496,13853.383469369997,45.08827934999863,53016.85294848 2025-11-15,15:44:58.000,319,11151944,111365,0,1763221497,13853.471041399993,45.08827934999863,53016.845961360006 2025-11-15,15:44:59.000,319,11151991,111405,0,1763221498,13853.504722949998,45.20106543000293,53016.86692272001 2025-11-15,15:45:00.000,319,11152014,111565,0,1763221499,13853.605767599998,45.20811456000229,53016.90185832 2025-11-15,15:45:01.000,319,11151918,111445,0,1763221500,13853.652921769994,45.19401630000357,53016.873909840004 2025-11-15,15:45:02.000,319,11151922,111405,0,1763221501,13853.713548559994,45.165819779998856,53016.88089696 2025-11-15,15:45:03.000,319,11151992,111245,0,1763221502,13853.767439039999,45.15172152000014,53016.97871664 2025-11-15,15:45:04.000,319,11151935,111125,0,1763221503,13853.84153844999,45.15172152000014,53016.95775528 2025-11-15,15:45:05.000,319,11151917,111285,0,1763221504,13853.895428929995,45.172868909998215,53017.02762648 2025-11-15,15:45:06.000,319,11151973,111445,0,1763221505,13853.915637859995,45.20811456000229,53016.97172952 2025-11-15,15:45:07.000,319,11151983,111565,0,1763221506,13854.02341881999,45.20811456000229,53016.97172952 2025-11-15,15:45:08.000,319,11151952,111485,0,1763221507,13854.10425453999,45.19401630000357,53017.02762648 2025-11-15,15:45:09.000,319,11151987,111485,0,1763221508,13854.218771809996,45.17991804000485,53017.09051056 2025-11-15,15:45:10.000,319,11152001,111285,0,1763221509,13854.353498010001,45.229261950000364,53017.09749768 2025-11-15,15:45:11.000,319,11151972,111205,0,1763221510,13854.481487899997,45.264507600004436,53017.181343120006 2025-11-15,15:45:12.000,319,11151941,111245,0,1763221511,13854.582532549997,45.271556730003795,53017.13243328001 2025-11-15,15:45:13.000,319,11151989,111445,0,1763221512,13854.730731369993,45.29270412000187,53017.2442272 2025-11-15,15:45:14.000,319,11151925,111485,0,1763221513,13854.771149229993,45.30680238000059,53017.230252960006 2025-11-15,15:45:15.000,319,11151898,111365,0,1763221514,13854.818303399989,45.29975325000123,53017.23724008 2025-11-15,15:45:16.000,319,11151994,111445,0,1763221515,13854.804830779998,45.33499889999803,53017.26518856 2025-11-15,15:45:17.000,319,11151937,110965,0,1763221516,13854.804830779998,45.33499889999803,53017.29313704 2025-11-15,15:45:18.000,319,11151909,111365,0,1763221517,13854.723995059998,45.32794976999867,53017.29313704 2025-11-15,15:45:19.000,319,11151989,111285,0,1763221518,13854.676840890002,45.30680238000059,53017.36300824 2025-11-15,15:45:20.000,319,11152024,111285,0,1763221519,13854.636423030002,45.30680238000059,53017.39095672001 2025-11-15,15:45:21.000,319,11151912,111405,0,1763221520,13854.562323619997,45.31385150999995,53017.446853680005 2025-11-15,15:45:22.000,319,11152003,110965,0,1763221521,13854.515169450002,45.30680238000059,53017.40493096 2025-11-15,15:45:23.000,319,11151993,111525,0,1763221522,13854.474751590002,45.32794976999867,53017.446853680005 2025-11-15,15:45:24.000,319,11151927,111565,0,1763221523,13854.441070039997,45.34204803000466,53017.41191808 2025-11-15,15:45:25.000,319,11151933,111485,0,1763221524,13854.360234319996,45.38434281000082,53017.46082792 2025-11-15,15:45:26.000,319,11151980,111405,0,1763221525,13854.353498010001,45.34204803000466,53017.495763520004 2025-11-15,15:45:27.000,319,11151948,111525,0,1763221526,13854.292871220001,45.34204803000466,53017.544673360004 2025-11-15,15:45:28.000,319,11151935,111485,0,1763221527,13854.198562879996,45.34204803000466,53017.47480216 2025-11-15,15:45:29.000,319,11151987,111205,0,1763221528,13854.17161764,45.36319542000274,53017.4538408 2025-11-15,15:45:30.000,319,11151986,111205,0,1763221529,13854.097518229995,45.38434281000082,53017.48178928 2025-11-15,15:45:31.000,319,11151991,111245,0,1763221530,13854.06383667999,45.41958846000489,53017.48877640001 2025-11-15,15:45:32.000,319,11151962,111645,0,1763221531,13853.98973727,45.405490199998894,53017.516724880006 2025-11-15,15:45:33.000,319,11151998,111525,0,1763221532,13853.935846789995,45.440735850002966,53017.47480216 2025-11-15,15:45:34.000,319,11152013,111285,0,1763221533,13853.84827476,45.46188324000104,53017.46781504001 2025-11-15,15:45:35.000,319,11151971,111285,0,1763221534,13853.82806583,45.48303062999912,53017.53768624001 2025-11-15,15:45:36.000,319,11152001,111525,0,1763221535,13853.86848369,45.53942367000127,53017.48877640001 2025-11-15,15:45:37.000,319,11151941,111485,0,1763221536,13853.88195630999,45.54647280000063,53017.50973776001 2025-11-15,15:45:38.000,319,11151932,111445,0,1763221537,13853.88195630999,45.58876758000406,53017.47480216 2025-11-15,15:45:39.000,319,11152007,111525,0,1763221538,13853.996473579995,45.616964100001496,53017.53069912 2025-11-15,15:45:40.000,319,11151928,111085,0,1763221539,13854.16488132999,45.624013230000855,53017.516724880006 2025-11-15,15:45:41.000,319,11151935,111485,0,1763221540,13854.265925979991,45.638111489999574,53017.53069912 2025-11-15,15:45:42.000,319,11152015,111445,0,1763221541,13854.414124800001,45.64516061999893,53017.55166048 2025-11-15,15:45:43.000,319,11152015,111525,0,1763221542,13854.649895649993,45.624013230000855,53017.544673360004 2025-11-15,15:45:44.000,319,11151944,111325,0,1763221543,13854.777885539988,45.54647280000063,53017.60057032 2025-11-15,15:45:45.000,319,11151990,111485,0,1763221544,13854.973238529994,45.47598149999976,53017.64948016 2025-11-15,15:45:46.000,319,11152011,111165,0,1763221545,13855.114701039995,45.37729368000146,53017.684415760006 2025-11-15,15:45:47.000,319,11151896,111365,0,1763221546,13855.28310878999,45.2574584699978,53017.81018392 2025-11-15,15:45:48.000,319,11151967,111405,0,1763221547,13855.36394450999,45.15172152000014,53017.81717104 2025-11-15,15:45:49.000,319,11152005,111565,0,1763221548,13855.498670709996,44.989591530000325,53017.831145280004 2025-11-15,15:45:50.000,319,11151946,111285,0,1763221549,13855.579506429996,44.82746154000051,53017.9080036 2025-11-15,15:45:51.000,319,11151903,111205,0,1763221550,13855.572770120001,44.61598763999791,53017.949926320005 2025-11-15,15:45:52.000,319,11151993,111845,0,1763221551,13855.606451669992,44.47500504000345,53018.00582328 2025-11-15,15:45:53.000,319,11151930,111565,0,1763221552,13855.673814770002,44.28467852999893,53017.998836160004 2025-11-15,15:45:54.000,319,11151936,111525,0,1763221553,13855.687287389992,44.129597669998475,53018.047746000004 2025-11-15,15:45:55.000,319,11152014,111485,0,1763221554,13855.720968939997,43.988615070004016,53018.08966872001 2025-11-15,15:45:56.000,319,11151955,111365,0,1763221555,13855.680551079997,43.92517290000251,53018.13159144 2025-11-15,15:45:57.000,319,11151930,111245,0,1763221556,13855.707496319992,43.896976379997795,53018.13857856001 2025-11-15,15:45:58.000,319,11151992,111525,0,1763221557,13855.700760009997,43.85468160000164,53018.215436880004 2025-11-15,15:45:59.000,319,11151987,111365,0,1763221558,13855.646869529992,43.861730730001,53018.215436880004 2025-11-15,15:46:00.000,319,11151921,111365,0,1763221559,13855.667078459992,43.88287811999908,53018.187488400006 2025-11-15,15:46:01.000,319,11152016,111325,0,1763221560,13855.640133219997,44.002713330002734,53018.20844976001 2025-11-15,15:46:02.000,319,11151978,111445,0,1763221561,13855.626660599992,44.08730289000232,53018.25037248 2025-11-15,15:46:03.000,319,11151908,111765,0,1763221562,13855.498670709996,44.19303983999998,53018.222424 2025-11-15,15:46:04.000,319,11151989,111525,0,1763221563,13855.39088975,44.33402244000172,53018.187488400006 2025-11-15,15:46:05.000,319,11151980,111525,0,1763221564,13855.26963617,44.42566113000066,53018.22941112001 2025-11-15,15:46:06.000,319,11151915,111605,0,1763221565,13855.14838259,44.5666437300024,53018.222424 2025-11-15,15:46:07.000,319,11151909,111685,0,1763221566,13855.027129009999,44.67238068000006,53018.222424 2025-11-15,15:46:08.000,319,11151951,111525,0,1763221567,13854.878930189989,44.74992111000029,53018.19447552 2025-11-15,15:46:09.000,319,11151927,111165,0,1763221568,13854.791358159993,44.8768054500033,53018.166527040004 2025-11-15,15:46:10.000,319,11151916,111245,0,1763221569,13854.744203989998,44.96844414000225,53018.14556568 2025-11-15,15:46:11.000,319,11152036,111485,0,1763221570,13854.703786129998,44.95434588000353,53018.17351416 2025-11-15,15:46:12.000,319,11151925,111365,0,1763221571,13854.690313509993,45.01778804999776,53018.11063008001 2025-11-15,15:46:13.000,319,11151927,111605,0,1763221572,13854.730731369993,45.01778804999776,53018.08966872001 2025-11-15,15:46:14.000,319,11151991,111565,0,1763221573,13854.818303399989,44.97549327000161,53018.13159144 2025-11-15,15:46:15.000,319,11152002,111525,0,1763221574,13854.919348049989,44.92614935999882,53018.117617200005 2025-11-15,15:46:16.000,319,11151940,111525,0,1763221575,13855.10796473,44.84155979999923,53018.10364296 2025-11-15,15:46:17.000,319,11151933,111685,0,1763221576,13855.20900938,44.72172459000285,53018.12460432 2025-11-15,15:46:18.000,319,11152006,111405,0,1763221577,13855.40436236999,44.60893850999855,53018.13159144 2025-11-15,15:46:19.000,319,11151991,111525,0,1763221578,13855.586242739992,44.4538576499981,53018.166527040004 2025-11-15,15:46:20.000,319,11151987,111165,0,1763221579,13855.774859420002,44.26353114000085,53018.13857856001 2025-11-15,15:46:21.000,319,11151903,111485,0,1763221580,13855.943267169998,44.1084502800004,53018.20844976001 2025-11-15,15:46:22.000,319,11151905,111525,0,1763221581,13856.037575509989,43.889927249998436,53018.27133384 2025-11-15,15:46:23.000,319,11151912,111365,0,1763221582,13856.185774329999,43.65730595999776,53018.29928232 2025-11-15,15:46:24.000,319,11151991,111405,0,1763221583,13856.253137429994,43.42468467000435,53018.355179280006 2025-11-15,15:46:25.000,319,11151935,111485,0,1763221584,13856.25987373999,43.1568177299996,53018.39710200001 2025-11-15,15:46:26.000,319,11151960,111685,0,1763221585,13856.34070945999,42.88190166000277,53018.4320376 2025-11-15,15:46:27.000,319,11151966,111245,0,1763221586,13856.32723684,42.58583820000058,53018.50889592 2025-11-15,15:46:28.000,319,11151972,111405,0,1763221587,13856.273346359994,42.325020390002464,53018.49492168001 2025-11-15,15:46:29.000,319,11151931,111085,0,1763221588,13856.21945587999,42.050104319998354,53018.45998608 2025-11-15,15:46:30.000,319,11152008,111525,0,1763221589,13856.111674919994,41.78928651000024,53018.550818640004 2025-11-15,15:46:31.000,319,11151948,111565,0,1763221590,13856.030839199993,41.57781261000491,53018.522870160006 2025-11-15,15:46:32.000,319,11151933,111245,0,1763221591,13855.916321930003,41.401584359999106,53018.550818640004 2025-11-15,15:46:33.000,319,11152005,111405,0,1763221592,13855.842222519997,41.239454369999294,53018.55780576 2025-11-15,15:46:34.000,319,11152017,111485,0,1763221593,13855.768123109992,41.13371742000163,53018.5368444 2025-11-15,15:46:35.000,319,11151980,111325,0,1763221594,13855.673814770002,41.07027525000012,53018.501908800004 2025-11-15,15:46:36.000,319,11151965,111405,0,1763221595,13855.687287389992,41.08437350999884,53018.4669732 2025-11-15,15:46:37.000,319,11152014,111405,0,1763221596,13855.673814770002,41.11257003000355,53018.52985728 2025-11-15,15:46:38.000,319,11152028,111005,0,1763221597,13855.673814770002,41.19715959000314,53018.47396032001 2025-11-15,15:46:39.000,319,11151962,111205,0,1763221598,13855.707496319992,41.288798280002084,53018.4320376 2025-11-15,15:46:40.000,319,11151987,111365,0,1763221599,13855.815277280002,41.42978088000382,53018.4669732 2025-11-15,15:46:41.000,319,11151994,111405,0,1763221600,13855.916321930003,41.56371434999892,53018.452998960005 2025-11-15,15:46:42.000,319,11152002,111365,0,1763221601,13856.003893959998,41.66945130000386,53018.39011488 2025-11-15,15:46:43.000,319,11151998,111325,0,1763221602,13856.145356469999,41.74699173000408,53018.383127760004 2025-11-15,15:46:44.000,319,11151991,111485,0,1763221603,13856.212719569994,41.852728680001746,53018.404089120006 2025-11-15,15:46:45.000,319,11151966,111365,0,1763221604,13856.273346359994,41.916170850003255,53018.39011488 2025-11-15,15:46:46.000,319,11151926,111325,0,1763221605,13856.36091838999,41.93731824000133,53018.4320376 2025-11-15,15:46:47.000,319,11151991,111685,0,1763221606,13856.46869935,41.97961302000476,53018.39710200001 2025-11-15,15:46:48.000,319,11151965,111405,0,1763221607,13856.42828149,41.95846562999941,53018.37614064001 2025-11-15,15:46:49.000,319,11151957,111485,0,1763221608,13856.40133624999,41.88092519999918,53018.41107624 2025-11-15,15:46:50.000,319,11152025,111525,0,1763221609,13856.354182079995,41.88797432999854,53018.44601184001 2025-11-15,15:46:51.000,319,11151943,111485,0,1763221610,13856.34070945999,41.78223738000088,53018.43902472 2025-11-15,15:46:52.000,319,11152011,111565,0,1763221611,13856.3676547,41.66945130000386,53018.48094744 2025-11-15,15:46:53.000,319,11152006,111325,0,1763221612,13856.30702791,41.59896000000299,53018.47396032001 2025-11-15,15:46:54.000,319,11151927,111125,0,1763221613,13856.28681898,41.457977400001255,53018.501908800004 2025-11-15,15:46:55.000,319,11151939,111565,0,1763221614,13856.253137429994,41.31699479999952,53018.501908800004 2025-11-15,15:46:56.000,319,11151966,111445,0,1763221615,13856.273346359994,41.168963069998426,53018.48793456 2025-11-15,15:46:57.000,319,11151987,111205,0,1763221616,13856.313764219994,41.056176990001404,53018.47396032001 2025-11-15,15:46:58.000,319,11151938,111525,0,1763221617,13856.34070945999,40.94339091000438,53018.47396032001 2025-11-15,15:46:59.000,319,11152045,111205,0,1763221618,13856.40133624999,40.8447030899988,53018.50889592 2025-11-15,15:47:00.000,319,11151919,111645,0,1763221619,13856.414808869995,40.80945744000201,53018.47396032001 2025-11-15,15:47:01.000,319,11151907,111165,0,1763221620,13856.44849042,40.633229190003476,53018.49492168001 2025-11-15,15:47:02.000,319,11152019,111365,0,1763221621,13856.42154517999,40.54863963000389,53018.52985728 2025-11-15,15:47:03.000,319,11151979,111525,0,1763221622,13856.38112731999,40.471099200003664,53018.47396032001 2025-11-15,15:47:04.000,319,11151974,111165,0,1763221623,13856.32050052999,40.4006079000028,53018.51588304001 2025-11-15,15:47:05.000,319,11151959,111485,0,1763221624,13856.212719569994,40.372411379998084,53018.50889592 2025-11-15,15:47:06.000,319,11151922,111485,0,1763221625,13856.071257059994,40.33011660000193,53018.49492168001 2025-11-15,15:47:07.000,319,11151939,111485,0,1763221626,13855.950003479993,40.30192008000449,53018.39710200001 2025-11-15,15:47:08.000,319,11152016,111205,0,1763221627,13855.727705249992,40.31601834000321,53018.43902472 2025-11-15,15:47:09.000,319,11151956,111405,0,1763221628,13855.613187980001,40.33716573000129,53018.42505048001 2025-11-15,15:47:10.000,319,11151905,111285,0,1763221629,13855.45151654,40.372411379998084,53018.42505048001 2025-11-15,15:47:11.000,319,11152037,111285,0,1763221630,13855.26963617,40.421755290000874,53018.36915352 2025-11-15,15:47:12.000,319,11151987,111405,0,1763221631,13855.134909969995,40.45700093999767,53018.34819216001 2025-11-15,15:47:13.000,319,11151928,111485,0,1763221632,13855.04733794,40.534541369997896,53018.25735960001 2025-11-15,15:47:14.000,319,11151996,111365,0,1763221633,13854.932820669994,40.67552396999963,53018.25735960001 2025-11-15,15:47:15.000,319,11152004,111245,0,1763221634,13854.865457569998,40.767162659998576,53018.13857856001 2025-11-15,15:47:16.000,319,11151999,111605,0,1763221635,13854.791358159993,40.872899610003515,53018.166527040004 2025-11-15,15:47:17.000,319,11151940,111445,0,1763221636,13854.811567089993,40.95044004000374,53018.10364296 2025-11-15,15:47:18.000,319,11151995,111445,0,1763221637,13854.878930189989,41.08437350999884,53018.10364296 2025-11-15,15:47:19.000,319,11152001,111485,0,1763221638,13854.905875429999,41.14076655000099,53018.068707360006 2025-11-15,15:47:20.000,319,11151938,111325,0,1763221639,13855.006920079999,41.24650349999865,53017.99184904001 2025-11-15,15:47:21.000,319,11151960,111365,0,1763221640,13855.16859152,41.288798280002084,53017.97088768001 2025-11-15,15:47:22.000,319,11152008,111405,0,1763221641,13855.256163549995,41.281749150002724,53018.01281040001 2025-11-15,15:47:23.000,319,11151957,111405,0,1763221642,13855.41109868,41.30994567000016,53017.998836160004 2025-11-15,15:47:24.000,319,11151963,111405,0,1763221643,13855.592979050001,41.30994567000016,53017.998836160004 2025-11-15,15:47:25.000,319,11151936,111805,0,1763221644,13855.747914179992,41.288798280002084,53017.998836160004 2025-11-15,15:47:26.000,319,11151977,111325,0,1763221645,13855.869167759993,41.288798280002084,53018.01281040001 2025-11-15,15:47:27.000,319,11151942,111525,0,1763221646,13855.990421339993,41.2042087200025,53018.01281040001 2025-11-15,15:47:28.000,319,11151973,111325,0,1763221647,13856.064520749998,41.11961916000291,53018.02678464 2025-11-15,15:47:29.000,319,11151933,111485,0,1763221648,13856.024102889998,41.105520900004194,53018.068707360006 2025-11-15,15:47:30.000,319,11151915,111325,0,1763221649,13856.003893959998,41.02093134000461,53018.068707360006 2025-11-15,15:47:31.000,319,11151974,111245,0,1763221650,13855.929794549993,40.94339091000438,53018.047746000004 2025-11-15,15:47:32.000,319,11152009,111325,0,1763221651,13855.828749899993,40.85175221999816,53018.068707360006 2025-11-15,15:47:33.000,319,11152003,111325,0,1763221652,13855.660342149997,40.80240831000265,53018.13857856001 2025-11-15,15:47:34.000,319,11152019,111565,0,1763221653,13855.552561190001,40.68257309999899,53018.10364296 2025-11-15,15:47:35.000,319,11151946,111365,0,1763221654,13855.34373557999,40.61913093000476,53018.15953992001 2025-11-15,15:47:36.000,319,11151989,111525,0,1763221655,13855.18880045,40.51339397999982,53018.12460432 2025-11-15,15:47:37.000,319,11152002,111565,0,1763221656,13855.054074249994,40.49224659000174,53018.07569448 2025-11-15,15:47:38.000,319,11151995,111325,0,1763221657,13854.932820669994,40.44995180999831,53018.07569448 2025-11-15,15:47:39.000,319,11152019,111325,0,1763221658,13854.777885539988,40.421755290000874,53018.06172024001 2025-11-15,15:47:40.000,319,11152033,111405,0,1763221659,13854.784621849998,40.4006079000028,53018.04075888001 2025-11-15,15:47:41.000,319,11151963,111485,0,1763221660,13854.697049820003,40.37946051000472,53018.01281040001 2025-11-15,15:47:42.000,319,11151942,111285,0,1763221661,13854.670104579993,40.365362249998725,53017.998836160004 2025-11-15,15:47:43.000,319,11152002,111405,0,1763221662,13854.710522439993,40.33011660000193,53017.98486192 2025-11-15,15:47:44.000,319,11151920,111405,0,1763221663,13854.764412919998,40.30896921000385,53017.9778748 2025-11-15,15:47:45.000,319,11151945,111525,0,1763221664,13854.825039709998,40.27372355999978,53018.00582328 2025-11-15,15:47:46.000,319,11152036,111325,0,1763221665,13854.872193879994,40.2525761700017,53017.95691344 2025-11-15,15:47:47.000,319,11151919,111405,0,1763221666,13854.973238529994,40.224379650004266,53017.95691344 2025-11-15,15:47:48.000,319,11151926,111365,0,1763221667,13854.993447459994,40.1538883500034,53017.93595208 2025-11-15,15:47:49.000,319,11151949,111445,0,1763221668,13855.02039269999,40.11864269999933,53017.94293920001 2025-11-15,15:47:50.000,319,11151980,111525,0,1763221669,13855.074283179994,40.11159356999997,53017.97088768001 2025-11-15,15:47:51.000,319,11151935,111245,0,1763221670,13855.04060162999,40.08339705000253,53017.97088768001 2025-11-15,15:47:52.000,319,11151943,111365,0,1763221671,13855.02039269999,40.07634792000317,53017.92896496 2025-11-15,15:47:53.000,319,11151960,111365,0,1763221672,13854.986711149999,40.132740959998046,53017.92197784001 2025-11-15,15:47:54.000,319,11151907,111525,0,1763221673,13854.966502219999,40.182084870000836,53017.901016480006 2025-11-15,15:47:55.000,319,11151993,111405,0,1763221674,13854.905875429999,40.2525761700017,53017.89402936001 2025-11-15,15:47:56.000,319,11151927,111365,0,1763221675,13854.858721259989,40.38650964000408,53017.87306800001 2025-11-15,15:47:57.000,319,11151994,111445,0,1763221676,13854.784621849998,40.51339397999982,53017.85909376 2025-11-15,15:47:58.000,319,11151966,111765,0,1763221677,13854.717258749988,40.66142571000091,53017.831145280004 2025-11-15,15:47:59.000,319,11151988,111405,0,1763221678,13854.656631960002,40.80945744000201,53017.81717104 2025-11-15,15:48:00.000,319,11152002,111525,0,1763221679,13854.596005170002,40.94339091000438,53017.82415816001 2025-11-15,15:48:01.000,319,11152037,111365,0,1763221680,13854.555587310002,41.03502960000333,53017.81717104 2025-11-15,15:48:02.000,319,11151918,111405,0,1763221681,13854.555587310002,41.19011046000378,53017.74031272 2025-11-15,15:48:03.000,319,11152008,111285,0,1763221682,13854.542114689997,41.239454369999294,53017.69140288 2025-11-15,15:48:04.000,319,11151896,111525,0,1763221683,13854.508433139992,41.24650349999865,53017.71935136 2025-11-15,15:48:05.000,319,11151977,111805,0,1763221684,13854.535378380002,41.225356110000575,53017.72633848001 2025-11-15,15:48:06.000,319,11152013,111605,0,1763221685,13854.528642069992,41.176012199997786,53017.71935136 2025-11-15,15:48:07.000,319,11151933,111325,0,1763221686,13854.562323619997,41.049127860002045,53017.712364240004 2025-11-15,15:48:08.000,319,11152019,111205,0,1763221687,13854.602741479997,40.90814526000031,53017.77524832001 2025-11-15,15:48:09.000,319,11152001,111285,0,1763221688,13854.582532549997,40.70372049000434,53017.70537712001 2025-11-15,15:48:10.000,319,11151964,111525,0,1763221689,13854.609477789993,40.50634485000046,53017.67044152 2025-11-15,15:48:11.000,319,11151931,111205,0,1763221690,13854.596005170002,40.32306747000257,53017.663454400004 2025-11-15,15:48:12.000,319,11151990,111645,0,1763221691,13854.575796240002,40.132740959998046,53017.69140288 2025-11-15,15:48:13.000,319,11151909,111565,0,1763221692,13854.575796240002,39.92831619000208,53017.67742864001 2025-11-15,15:48:14.000,319,11151997,111405,0,1763221693,13854.616214100002,39.73798968000483,53017.663454400004 2025-11-15,15:48:15.000,319,11151977,111445,0,1763221694,13854.596005170002,39.52651578000223,53017.65646728001 2025-11-15,15:48:16.000,319,11151956,111325,0,1763221695,13854.602741479997,39.364385790002416,53017.712364240004 2025-11-15,15:48:17.000,319,11151912,111405,0,1763221696,13854.582532549997,39.195206670003245,53017.74031272 2025-11-15,15:48:18.000,319,11151957,111325,0,1763221697,13854.575796240002,39.03307668000343,53017.70537712001 2025-11-15,15:48:19.000,319,11152010,111365,0,1763221698,13854.596005170002,38.927339729998494,53017.67742864001 2025-11-15,15:48:20.000,319,11151901,111365,0,1763221699,13854.616214100002,38.84275016999891,53017.663454400004 2025-11-15,15:48:21.000,319,11151993,111365,0,1763221700,13854.589268859992,38.75816060999932,53017.733325600006 2025-11-15,15:48:22.000,319,11151943,111525,0,1763221701,13854.636423030002,38.70881670000381,53017.69140288 2025-11-15,15:48:23.000,319,11151915,111125,0,1763221702,13854.629686719993,38.680620179999096,53017.684415760006 2025-11-15,15:48:24.000,319,11151926,111365,0,1763221703,13854.670104579993,38.61012887999823,53017.67044152 2025-11-15,15:48:25.000,319,11151977,111485,0,1763221704,13854.622950409997,38.62422714000422,53017.712364240004 2025-11-15,15:48:26.000,319,11151928,111445,0,1763221705,13854.609477789993,38.58193236000079,53017.733325600006 2025-11-15,15:48:27.000,319,11151974,111525,0,1763221706,13854.562323619997,38.567834100002074,53017.67044152 2025-11-15,15:48:28.000,319,11152001,111365,0,1763221707,13854.501696829997,38.567834100002074,53017.684415760006 2025-11-15,15:48:29.000,319,11151942,111565,0,1763221708,13854.447806349992,38.57488323000143,53017.63550592001 2025-11-15,15:48:30.000,319,11151956,111525,0,1763221709,13854.286134909991,38.63832540000294,53017.67742864001 2025-11-15,15:48:31.000,319,11151959,111645,0,1763221710,13854.117727159995,38.744062350000604,53017.63550592001 2025-11-15,15:48:32.000,319,11151958,111725,0,1763221711,13853.92911048,38.77225886999804,53017.65646728001 2025-11-15,15:48:33.000,319,11151990,111525,0,1763221712,13853.767439039999,38.87799582000298,53017.67742864001 2025-11-15,15:48:34.000,319,11151980,111525,0,1763221713,13853.572086049993,39.01192928999808,53017.63550592001 2025-11-15,15:48:35.000,319,11151936,111765,0,1763221714,13853.316106270002,39.138813630001096,53017.5935832 2025-11-15,15:48:36.000,319,11151986,111485,0,1763221715,13853.127489589991,39.23045232000004,53017.53768624001 2025-11-15,15:48:37.000,319,11152027,111325,0,1763221716,13852.9321366,39.420778830004565,53017.57262184 2025-11-15,15:48:38.000,319,11151961,111725,0,1763221717,13852.716574679995,39.58290882000438,53017.495763520004 2025-11-15,15:48:39.000,319,11151991,111365,0,1763221718,13852.554903239994,39.75208794000355,53017.495763520004 2025-11-15,15:48:40.000,319,11151994,111405,0,1763221719,13852.379759179988,39.85077576000185,53017.48877640001 2025-11-15,15:48:41.000,319,11151924,111525,0,1763221720,13852.258505600003,40.012905750001664,53017.4538408 2025-11-15,15:48:42.000,319,11151921,111485,0,1763221721,13852.191142499993,40.10454444000061,53017.41191808 2025-11-15,15:48:43.000,319,11151998,111325,0,1763221722,13852.130515709992,40.16093748000276,53017.34204688001 2025-11-15,15:48:44.000,319,11151903,111205,0,1763221723,13852.083361539997,40.196183129999554,53017.35602112 2025-11-15,15:48:45.000,319,11151905,111525,0,1763221724,13852.103570469997,40.224379650004266,53017.34204688001 2025-11-15,15:48:46.000,319,11151974,111845,0,1763221725,13852.090097849992,40.182084870000836,53017.30012416001 2025-11-15,15:48:47.000,319,11151993,111325,0,1763221726,13852.103570469997,40.182084870000836,53017.30012416001 2025-11-15,15:48:48.000,319,11151980,111685,0,1763221727,13852.103570469997,40.132740959998046,53017.29313704 2025-11-15,15:48:49.000,319,11151998,111405,0,1763221728,13852.123779399997,40.04815139999846,53017.26518856 2025-11-15,15:48:50.000,319,11151960,111845,0,1763221729,13852.150724639992,39.91421793000336,53017.2442272 2025-11-15,15:48:51.000,319,11151962,111365,0,1763221730,13852.117043090002,39.780284460000985,53017.23724008 2025-11-15,15:48:52.000,319,11152002,111325,0,1763221731,13852.110306779992,39.67454751000332,53017.26518856 2025-11-15,15:48:53.000,319,11151921,111285,0,1763221732,13852.083361539997,39.51946665000287,53017.279162800005 2025-11-15,15:48:54.000,319,11151921,111765,0,1763221733,13852.083361539997,39.41372969999793,53017.26518856 2025-11-15,15:48:55.000,319,11151982,111525,0,1763221734,13852.002525819997,39.322091009998985,53017.22326584001 2025-11-15,15:48:56.000,319,11151910,111685,0,1763221735,13851.962107959997,39.195206670003245,53017.26518856 2025-11-15,15:48:57.000,319,11151892,111485,0,1763221736,13851.894744860001,39.12471537000238,53017.209291600004 2025-11-15,15:48:58.000,319,11151978,111565,0,1763221737,13851.854327000001,39.07537145999959,53017.16736888 2025-11-15,15:48:59.000,319,11151965,111085,0,1763221738,13851.719600799996,39.089469719998306,53017.1394204 2025-11-15,15:49:00.000,319,11151918,111645,0,1763221739,13851.68591924999,39.06127320000087,53017.17435600001 2025-11-15,15:49:01.000,319,11152009,111205,0,1763221740,13851.618556149995,39.1035679800043,53017.18833024 2025-11-15,15:49:02.000,319,11151924,111565,0,1763221741,13851.52424780999,39.181108410004526,53017.12544616 2025-11-15,15:49:03.000,319,11151929,111525,0,1763221742,13851.436675779994,39.15996101999917,53017.111471920005 2025-11-15,15:49:04.000,319,11151983,111405,0,1763221743,13851.40299422999,39.29389449000155,53017.05557496001 2025-11-15,15:49:05.000,319,11152009,111365,0,1763221744,13851.34236743999,39.371434920001775,53017.07653632 2025-11-15,15:49:06.000,319,11151942,111565,0,1763221745,13851.32215850999,39.47717186999944,53017.04858784 2025-11-15,15:49:07.000,319,11151984,111405,0,1763221746,13851.248059099998,39.56881055999838,53016.98570376001 2025-11-15,15:49:08.000,319,11152033,111525,0,1763221747,13851.227850169998,39.63225272999989,53016.97172952 2025-11-15,15:49:09.000,319,11151886,111605,0,1763221748,13851.153750759993,39.75913707000291,53016.9298068 2025-11-15,15:49:10.000,319,11151964,111445,0,1763221749,13851.066178729998,39.822579240004416,53016.92281968 2025-11-15,15:49:11.000,319,11152050,111645,0,1763221750,13850.958397770002,39.92126706000272,53016.90185832 2025-11-15,15:49:12.000,319,11151942,111485,0,1763221751,13850.917979910002,39.98470923000423,53016.8599356 2025-11-15,15:49:13.000,319,11152017,111285,0,1763221752,13850.843880499997,40.0411022699991,53016.88089696 2025-11-15,15:49:14.000,319,11152060,111605,0,1763221753,13850.715890610001,40.09749531000125,53016.86692272001 2025-11-15,15:49:15.000,319,11151933,111525,0,1763221754,13850.641791199996,40.125691829998686,53016.79705152001 2025-11-15,15:49:16.000,319,11151931,111525,0,1763221755,13850.567691789991,40.14683922000404,53016.83198712 2025-11-15,15:49:17.000,319,11152037,111525,0,1763221756,13850.45317452,40.21733052000491,53016.79705152001 2025-11-15,15:49:18.000,319,11151970,111565,0,1763221757,13850.358866179995,40.175035740001476,53016.776090160005 2025-11-15,15:49:19.000,319,11151911,111485,0,1763221758,13850.22413997999,40.20323225999891,53016.78307728 2025-11-15,15:49:20.000,319,11152038,111525,0,1763221759,13850.150040569999,40.132740959998046,53016.73416744 2025-11-15,15:49:21.000,319,11151976,111325,0,1763221760,13850.048995919999,40.16093748000276,53016.69224472 2025-11-15,15:49:22.000,319,11152000,111765,0,1763221761,13850.055732229994,40.1538883500034,53016.6852576 2025-11-15,15:49:23.000,319,11151987,111285,0,1763221762,13849.968160199998,40.10454444000061,53016.62936064001 2025-11-15,15:49:24.000,319,11151949,111485,0,1763221763,13849.853642929993,40.10454444000061,53016.678270480006 2025-11-15,15:49:25.000,319,11152006,111565,0,1763221764,13849.880588169988,40.062249660004454,53016.657309120004 2025-11-15,15:49:26.000,319,11152008,111245,0,1763221765,13849.840170310003,40.01995488000102,53016.62936064001 2025-11-15,15:49:27.000,319,11151966,111485,0,1763221766,13849.772807209993,39.98470923000423,53016.62237352 2025-11-15,15:49:28.000,319,11151971,111565,0,1763221767,13849.712180419992,39.90011967000464,53016.65032200001 2025-11-15,15:49:29.000,319,11152034,111405,0,1763221768,13849.725653039997,39.86487402000057,53016.66429624 2025-11-15,15:49:30.000,319,11151942,111405,0,1763221769,13849.671762559992,39.81553010999778,53016.60141216001 2025-11-15,15:49:31.000,319,11151961,111565,0,1763221770,13849.658289940002,39.73798968000483,53016.657309120004 2025-11-15,15:49:32.000,319,11151965,111405,0,1763221771,13849.631344699992,39.66749838000396,53016.58743792 2025-11-15,15:49:33.000,319,11152029,111485,0,1763221772,13849.624608389997,39.604056210002454,53016.6153864 2025-11-15,15:49:34.000,319,11152031,111605,0,1763221773,13849.590926839992,39.547663170000305,53016.66429624 2025-11-15,15:49:35.000,319,11151966,111485,0,1763221774,13849.563981599997,39.49831926000479,53016.62936064001 2025-11-15,15:49:36.000,319,11151980,111445,0,1763221775,13849.563981599997,39.491270129998156,53016.59442504 2025-11-15,15:49:37.000,319,11151999,111925,0,1763221776,13849.577454220002,39.44192622000264,53016.63634776 2025-11-15,15:49:38.000,319,11152013,111365,0,1763221777,13849.570717909992,39.427827960003924,53016.6153864 2025-11-15,15:49:39.000,319,11151955,111125,0,1763221778,13849.617872080002,39.45602448000136,53016.608399280005 2025-11-15,15:49:40.000,319,11151951,111485,0,1763221779,13849.590926839992,39.45602448000136,53016.58045080001 2025-11-15,15:49:41.000,319,11151932,111605,0,1763221780,13849.584190529997,39.52651578000223,53016.58045080001 2025-11-15,15:49:42.000,319,11151941,111685,0,1763221781,13849.611135769992,39.53356491000159,53016.538528080004 2025-11-15,15:49:43.000,319,11151942,111445,0,1763221782,13849.624608389997,39.61815447000117,53016.5455152 2025-11-15,15:49:44.000,319,11152007,111405,0,1763221783,13849.698707800002,39.70274403000076,53016.55250232001 2025-11-15,15:49:45.000,319,11152028,111645,0,1763221784,13849.712180419992,39.85077576000185,53016.51756672 2025-11-15,15:49:46.000,319,11151986,111645,0,1763221785,13849.718916730002,39.93536532000144,53016.46865688 2025-11-15,15:49:47.000,319,11151964,111685,0,1763221786,13849.759334590002,40.03405313999974,53016.489618240004 2025-11-15,15:49:48.000,319,11152008,111245,0,1763221787,13849.766070899997,40.196183129999554,53016.49660536 2025-11-15,15:49:49.000,319,11151965,111645,0,1763221788,13849.786279829998,40.358313119999366,53016.44769552 2025-11-15,15:49:50.000,319,11151962,111165,0,1763221789,13849.813225069993,40.471099200003664,53016.50359248001 2025-11-15,15:49:51.000,319,11152015,111485,0,1763221790,13849.846906619998,40.61913093000476,53016.41974704 2025-11-15,15:49:52.000,319,11151961,111725,0,1763221791,13849.840170310003,40.72486788000242,53016.43372128001 2025-11-15,15:49:53.000,319,11152030,111565,0,1763221792,13849.880588169988,40.8447030899988,53016.44769552 2025-11-15,15:49:54.000,319,11152024,111685,0,1763221793,13849.900797099988,40.90109613000095,53016.41275992001 2025-11-15,15:49:55.000,319,11151968,111565,0,1763221794,13849.894060789993,40.97863656000118,53016.4057728 2025-11-15,15:49:56.000,319,11151943,111525,0,1763221795,13849.873851859993,41.042078730002686,53016.370837200004 2025-11-15,15:49:57.000,319,11152039,111485,0,1763221796,13849.894060789993,41.042078730002686,53016.391798560006 2025-11-15,15:49:58.000,319,11151989,111325,0,1763221797,13849.819961380002,41.006833079998614,53016.41974704 2025-11-15,15:49:59.000,319,11152056,111565,0,1763221798,13849.819961380002,40.992734819999896,53016.42673416 2025-11-15,15:50:00.000,319,11152049,111365,0,1763221799,13849.772807209993,40.95044004000374,53016.43372128001 2025-11-15,15:50:01.000,319,11152046,111685,0,1763221800,13849.665026249997,40.91519438999967,53016.39878568 2025-11-15,15:50:02.000,319,11151963,111525,0,1763221801,13849.597663150002,40.83765395999944,53016.39878568 2025-11-15,15:50:03.000,319,11152015,111645,0,1763221802,13849.557245290001,40.7460152700005,53016.32891448 2025-11-15,15:50:04.000,319,11152009,111685,0,1763221803,13849.422519089996,40.68257309999899,53016.36385008001 2025-11-15,15:50:05.000,319,11151903,111645,0,1763221804,13849.368628609991,40.61208179999812,53016.342888720006 2025-11-15,15:50:06.000,319,11152006,111165,0,1763221805,13849.27432027,40.52044310999918,53016.37782432 2025-11-15,15:50:07.000,319,11152035,111525,0,1763221806,13849.240638719995,40.44290267999895,53016.321927360004 2025-11-15,15:50:08.000,319,11152004,111485,0,1763221807,13849.12612144999,40.39355877000344,53016.38481144001 2025-11-15,15:50:09.000,319,11151944,111445,0,1763221808,13849.10591251999,40.33716573000129,53016.321927360004 2025-11-15,15:50:10.000,319,11151982,111485,0,1763221809,13849.078967279995,40.30192008000449,53016.175197840006 2025-11-15,15:50:11.000,319,11151964,111685,0,1763221810,13849.07223097,40.27372355999978,53016.21712056001 2025-11-15,15:50:12.000,319,11151999,111525,0,1763221811,13849.038549419995,40.2878218199985,53016.11231376 2025-11-15,15:50:13.000,319,11152008,111645,0,1763221812,13849.038549419995,40.30896921000385,53016.175197840006 2025-11-15,15:50:14.000,319,11152008,111565,0,1763221813,13849.03181311,40.33011660000193,53016.1612236 2025-11-15,15:50:15.000,319,11151992,111645,0,1763221814,13849.06549465999,40.358313119999366,53016.11930088 2025-11-15,15:50:16.000,319,11151979,111565,0,1763221815,13849.038549419995,40.44290267999895,53016.11231376 2025-11-15,15:50:17.000,319,11151975,111485,0,1763221816,13849.10591251999,40.51339397999982,53016.07039104 2025-11-15,15:50:18.000,319,11152020,111565,0,1763221817,13849.12612144999,40.647327450002194,53016.08436528 2025-11-15,15:50:19.000,319,11151982,111405,0,1763221818,13849.21369348,40.7107696200037,53016.07737816001 2025-11-15,15:50:20.000,319,11152026,111525,0,1763221819,13849.24737502999,40.80945744000201,53015.99353272 2025-11-15,15:50:21.000,319,11151977,111485,0,1763221820,13849.281056579995,40.92929264999839,53015.9166744 2025-11-15,15:50:22.000,319,11151990,111405,0,1763221821,13849.33494706,40.96453830000246,53015.99353272 2025-11-15,15:50:23.000,319,11152022,111765,0,1763221822,13849.41578278,41.049127860002045,53016.04244256 2025-11-15,15:50:24.000,319,11152019,111805,0,1763221823,13849.496618500001,41.11961916000291,53015.97955848001 2025-11-15,15:50:25.000,319,11151975,111765,0,1763221824,13849.550508979992,41.21125785000186,53016.00051984001 2025-11-15,15:50:26.000,319,11151988,111325,0,1763221825,13849.651553629992,41.281749150002724,53016.02846832001 2025-11-15,15:50:27.000,319,11152022,111725,0,1763221826,13849.705444109997,41.34519132000423,53016.04244256 2025-11-15,15:50:28.000,319,11152032,111525,0,1763221827,13849.799752450002,41.38043697000103,53016.04244256 2025-11-15,15:50:29.000,319,11152013,111525,0,1763221828,13849.819961380002,41.47912478999933,53016.007506960006 2025-11-15,15:50:30.000,319,11151930,111445,0,1763221829,13849.947951269998,41.53551783000148,53016.04244256 2025-11-15,15:50:31.000,319,11151931,111485,0,1763221830,13849.954687579993,41.634205649999785,53016.11231376 2025-11-15,15:50:32.000,319,11152029,111645,0,1763221831,13849.988369129998,41.690598690001934,53016.12628800001 2025-11-15,15:50:33.000,319,11152043,111565,0,1763221832,13850.028786989998,41.73289346999809,53016.0913524 2025-11-15,15:50:34.000,319,11151907,111605,0,1763221833,13850.062468539989,41.74699173000408,53016.11930088 2025-11-15,15:50:35.000,319,11151946,111845,0,1763221834,13850.12309532999,41.84567955000239,53016.0913524 2025-11-15,15:50:36.000,319,11151936,111445,0,1763221835,13850.136567949994,41.873876069999824,53016.1612236 2025-11-15,15:50:37.000,319,11151925,111445,0,1763221836,13850.042259609989,41.909121720003895,53016.13327512 2025-11-15,15:50:38.000,319,11152031,111525,0,1763221837,13850.096150089994,42.02190780000092,53016.203146320004 2025-11-15,15:50:39.000,319,11151897,111645,0,1763221838,13850.082677469989,42.06420258000435,53016.203146320004 2025-11-15,15:50:40.000,319,11152018,111325,0,1763221839,13850.116359019994,42.11354648999986,53016.25904328 2025-11-15,15:50:41.000,319,11152019,111685,0,1763221840,13850.136567949994,42.18403779000073,53016.25205616 2025-11-15,15:50:42.000,319,11151920,111405,0,1763221841,13850.082677469989,42.29682386999775,53016.30795312 2025-11-15,15:50:43.000,319,11151998,111725,0,1763221842,13850.109622709999,42.33911865000118,53016.25205616 2025-11-15,15:50:44.000,319,11151956,111805,0,1763221843,13850.069204849999,42.40256082000269,53016.273017520005 2025-11-15,15:50:45.000,319,11151934,111565,0,1763221844,13850.048995919999,42.4660029900042,53016.28000464 2025-11-15,15:50:46.000,319,11151993,111365,0,1763221845,13850.055732229994,42.51534689999971,53016.26603040001 2025-11-15,15:50:47.000,319,11151959,111325,0,1763221846,13850.082677469989,42.60698558999866,53016.300966 2025-11-15,15:50:48.000,319,11151958,111565,0,1763221847,13850.082677469989,42.64223124000273,53016.273017520005 2025-11-15,15:50:49.000,319,11152034,111445,0,1763221848,13850.14330425999,42.677476889999525,53016.30795312 2025-11-15,15:50:50.000,319,11151998,111525,0,1763221849,13850.150040569999,42.77616470999783,53016.321927360004 2025-11-15,15:50:51.000,319,11151961,111485,0,1763221850,13850.16351318999,42.81845949000126,53016.321927360004 2025-11-15,15:50:52.000,319,11152061,111525,0,1763221851,13850.20393104999,42.903049050000845,53016.342888720006 2025-11-15,15:50:53.000,319,11152015,111205,0,1763221852,13850.217403669994,42.97354035000171,53016.300966 2025-11-15,15:50:54.000,319,11151935,111565,0,1763221853,13850.27129415,43.04403165000258,53016.33590160001 2025-11-15,15:50:55.000,319,11151920,111805,0,1763221854,13850.33192094,43.12157208000281,53016.30795312 2025-11-15,15:50:56.000,319,11151981,111525,0,1763221855,13850.42622927999,43.1568177299996,53016.28699176 2025-11-15,15:50:57.000,319,11151946,111605,0,1763221856,13850.480119759995,43.192063380003674,53016.36385008001 2025-11-15,15:50:58.000,319,11151990,111685,0,1763221857,13850.54748285999,43.28370207000262,53016.32891448 2025-11-15,15:50:59.000,319,11151995,111525,0,1763221858,13850.641791199996,43.318947719999414,53016.28699176 2025-11-15,15:51:00.000,319,11151944,111525,0,1763221859,13850.648527509991,43.43173380000371,53016.30795312 2025-11-15,15:51:01.000,319,11151976,111725,0,1763221860,13850.742835849996,43.45993032000115,53016.31494024001 2025-11-15,15:51:02.000,319,11151969,111685,0,1763221861,13850.857353120002,43.47402857999987,53016.342888720006 2025-11-15,15:51:03.000,319,11151957,111525,0,1763221862,13850.877562050002,43.551569010000094,53016.342888720006 2025-11-15,15:51:04.000,319,11152000,111845,0,1763221863,13850.958397770002,43.60796205000224,53016.29397888001 2025-11-15,15:51:05.000,319,11152021,111485,0,1763221864,13850.998815630002,43.64320769999904,53016.37782432 2025-11-15,15:51:06.000,319,11152035,111325,0,1763221865,13851.019024560002,43.67845335000311,53016.342888720006 2025-11-15,15:51:07.000,319,11151957,111525,0,1763221866,13851.005551939998,43.713698999999906,53016.35686296 2025-11-15,15:51:08.000,319,11152019,111605,0,1763221867,13851.032497179993,43.727797259998624,53016.342888720006 2025-11-15,15:51:09.000,319,11151996,111605,0,1763221868,13851.005551939998,43.74894465000398,53016.32891448 2025-11-15,15:51:10.000,319,11151933,111605,0,1763221869,13850.951661459992,43.770092040002055,53016.34987584 2025-11-15,15:51:11.000,319,11151925,111565,0,1763221870,13850.897770980002,43.770092040002055,53016.28699176 2025-11-15,15:51:12.000,319,11152019,111485,0,1763221871,13850.877562050002,43.819435950004845,53016.36385008001 2025-11-15,15:51:13.000,319,11151935,111685,0,1763221872,13850.830407879992,43.79123943000013,53016.35686296 2025-11-15,15:51:14.000,319,11151996,111565,0,1763221873,13850.715890610001,43.81238681999821,53016.32891448 2025-11-15,15:51:15.000,319,11151971,111565,0,1763221874,13850.662000129996,43.861730730001,53016.32891448 2025-11-15,15:51:16.000,319,11151925,111325,0,1763221875,13850.608109649991,43.91107464000379,53016.23808192 2025-11-15,15:51:17.000,319,11152015,111485,0,1763221876,13850.581164409996,43.91107464000379,53016.24506904001 2025-11-15,15:51:18.000,319,11151938,111325,0,1763221877,13850.51380131,43.995664200003375,53016.25205616 2025-11-15,15:51:19.000,319,11151950,111605,0,1763221878,13850.560955479996,43.988615070004016,53016.25904328 2025-11-15,15:51:20.000,319,11152033,111485,0,1763221879,13850.587900719991,44.03090985000017,53016.24506904001 2025-11-15,15:51:21.000,319,11151979,111485,0,1763221880,13850.641791199996,44.03090985000017,53016.25904328 2025-11-15,15:51:22.000,319,11151957,111765,0,1763221881,13850.709154299991,44.05205723999825,53016.300966 2025-11-15,15:51:23.000,319,11151999,112005,0,1763221882,13850.816935260002,44.04500810999889,53016.273017520005 2025-11-15,15:51:24.000,319,11152008,111485,0,1763221883,13850.897770980002,44.05910637000488,53016.21712056001 2025-11-15,15:51:25.000,319,11151932,111725,0,1763221884,13851.019024560002,44.009762460002094,53016.28000464 2025-11-15,15:51:26.000,319,11152034,111685,0,1763221885,13851.173959689993,43.960418549999304,53016.28000464 2025-11-15,15:51:27.000,319,11152030,111445,0,1763221886,13851.335631129994,43.90402551000443,53016.300966 2025-11-15,15:51:28.000,319,11151917,111605,0,1763221887,13851.4501484,43.92517290000251,53016.35686296 2025-11-15,15:51:29.000,319,11151926,111685,0,1763221888,13851.58487459999,43.84058334000292,53016.37782432 2025-11-15,15:51:30.000,319,11152031,111525,0,1763221889,13851.63202877,43.826485080004204,53016.46166976001 2025-11-15,15:51:31.000,319,11151950,111565,0,1763221890,13851.68591924999,43.84058334000292,53016.440708400005 2025-11-15,15:51:32.000,319,11151970,111525,0,1763221891,13851.73307342,43.83353421000356,53016.440708400005 2025-11-15,15:51:33.000,319,11152000,111445,0,1763221892,13851.760018659996,43.85468160000164,53016.51756672 2025-11-15,15:51:34.000,319,11151948,111845,0,1763221893,13851.699391869995,43.86877986000036,53016.50359248001 2025-11-15,15:51:35.000,319,11152009,111605,0,1763221894,13851.69265556,43.90402551000443,53016.52455384 2025-11-15,15:51:36.000,319,11151984,111525,0,1763221895,13851.658974009995,43.953369419999945,53016.538528080004 2025-11-15,15:51:37.000,319,11151960,111485,0,1763221896,13851.59161091,44.03795897999953,53016.62936064001 2025-11-15,15:51:38.000,319,11152000,111405,0,1763221897,13851.51077519,44.08025376000296,53016.6153864 2025-11-15,15:51:39.000,319,11152001,111765,0,1763221898,13851.42320315999,44.136646799997834,53016.58743792 2025-11-15,15:51:40.000,319,11151934,111845,0,1763221899,13851.301949579989,44.2071380999987,53016.62936064001 2025-11-15,15:51:41.000,319,11152024,111725,0,1763221900,13851.281740649989,44.298776789997646,53016.6153864 2025-11-15,15:51:42.000,319,11152021,111565,0,1763221901,13851.200904929989,44.36926808999851,53016.657309120004 2025-11-15,15:51:43.000,319,11151973,111525,0,1763221902,13851.133541829993,44.43975938999938,53016.64333488 2025-11-15,15:51:44.000,319,11151955,111525,0,1763221903,13851.160487069988,44.51025069000025,53016.64333488 2025-11-15,15:51:45.000,319,11152020,111725,0,1763221904,13851.086387659998,44.55959460000304,53016.62237352 2025-11-15,15:51:46.000,319,11151931,111685,0,1763221905,13851.052706109993,44.61598763999791,53016.59442504 2025-11-15,15:51:47.000,319,11151938,111725,0,1763221906,13851.099860279988,44.644184160002624,53016.62936064001 2025-11-15,15:51:48.000,319,11152015,111565,0,1763221907,13851.133541829993,44.67942980999942,53016.62936064001 2025-11-15,15:51:49.000,319,11151925,111565,0,1763221908,13851.140278139988,44.67942980999942,53016.59442504 2025-11-15,15:51:50.000,319,11151950,111645,0,1763221909,13851.194168619993,44.644184160002624,53016.58743792 2025-11-15,15:51:51.000,319,11151993,111205,0,1763221910,13851.227850169998,44.623036770004546,53016.64333488 2025-11-15,15:51:52.000,319,11152016,111285,0,1763221911,13851.335631129994,44.594840249999834,53016.62936064001 2025-11-15,15:51:53.000,319,11151951,111845,0,1763221912,13851.40299422999,44.55959460000304,53016.64333488 2025-11-15,15:51:54.000,319,11152000,111605,0,1763221913,13851.477093639995,44.4538576499981,53016.678270480006 2025-11-15,15:51:55.000,319,11151936,111605,0,1763221914,13851.537720429995,44.39041548000387,53016.706218960004 2025-11-15,15:51:56.000,319,11151920,111525,0,1763221915,13851.51077519,44.24238375000277,53016.6852576 2025-11-15,15:51:57.000,319,11152002,111645,0,1763221916,13851.598347219995,44.10140115000104,53016.706218960004 2025-11-15,15:51:58.000,319,11151948,111845,0,1763221917,13851.598347219995,43.988615070004016,53016.706218960004 2025-11-15,15:51:59.000,319,11151953,111485,0,1763221918,13851.61181984,43.85468160000164,53016.7551288 2025-11-15,15:52:00.000,319,11152003,111605,0,1763221919,13851.64550138999,43.74189552000462,53016.81102576 2025-11-15,15:52:01.000,319,11151943,111405,0,1763221920,13851.64550138999,43.6502568299984,53016.81102576 2025-11-15,15:52:02.000,319,11152007,111485,0,1763221921,13851.638765079995,43.579765530004806,53016.825000000004 2025-11-15,15:52:03.000,319,11152027,111725,0,1763221922,13851.63202877,43.551569010000094,53016.7900644 2025-11-15,15:52:04.000,319,11151961,111565,0,1763221923,13851.638765079995,43.537470750001376,53016.776090160005 2025-11-15,15:52:05.000,319,11151975,111485,0,1763221924,13851.60508352999,43.593863790003525,53016.79705152001 2025-11-15,15:52:06.000,319,11151929,111765,0,1763221925,13851.62529245999,43.63615856999968,53016.79705152001 2025-11-15,15:52:07.000,319,11151959,111605,0,1763221926,13851.56466566999,43.69255161000183,53016.78307728 2025-11-15,15:52:08.000,319,11151989,111325,0,1763221927,13851.56466566999,43.713698999999906,53016.81102576 2025-11-15,15:52:09.000,319,11152009,111525,0,1763221928,13851.52424780999,43.79828855999949,53016.79705152001 2025-11-15,15:52:10.000,319,11151969,111725,0,1763221929,13851.47035733,43.87582898999972,53016.74115456 2025-11-15,15:52:11.000,319,11152023,111605,0,1763221930,13851.456884709994,43.946320290000585,53016.76211592 2025-11-15,15:52:12.000,319,11151985,111685,0,1763221931,13851.40299422999,44.04500810999889,53016.76910304001 2025-11-15,15:52:13.000,319,11151960,111885,0,1763221932,13851.32215850999,44.122548539999116,53016.73416744 2025-11-15,15:52:14.000,319,11152006,111565,0,1763221933,13851.254795409994,44.15074506000383,53016.80403864 2025-11-15,15:52:15.000,319,11151996,111645,0,1763221934,13851.207641239998,44.171892450001906,53016.7900644 2025-11-15,15:52:16.000,319,11151950,111685,0,1763221935,13851.126805519998,44.15074506000383,53016.76910304001 2025-11-15,15:52:17.000,319,11152002,111645,0,1763221936,13851.052706109993,44.14369593000447,53016.72019320001 2025-11-15,15:52:18.000,319,11152030,111725,0,1763221937,13851.005551939998,44.11549940999976,53016.69923184001 2025-11-15,15:52:19.000,319,11151968,111605,0,1763221938,13850.985343009997,44.08025376000296,53016.67128336001 2025-11-15,15:52:20.000,319,11151986,111565,0,1763221939,13850.998815630002,44.009762460002094,53016.66429624 2025-11-15,15:52:21.000,319,11151919,111805,0,1763221940,13850.944925149997,43.97451680999802,53016.66429624 2025-11-15,15:52:22.000,319,11151941,111765,0,1763221941,13850.965134079997,43.889927249998436,53016.66429624 2025-11-15,15:52:23.000,319,11151919,111645,0,1763221942,13850.971870389993,43.79123943000013,53016.678270480006 2025-11-15,15:52:24.000,319,11152067,111605,0,1763221943,13851.059442420003,43.73484638999798,53016.67128336001 2025-11-15,15:52:25.000,319,11151970,111405,0,1763221944,13851.066178729998,43.60796205000224,53016.678270480006 2025-11-15,15:52:26.000,319,11151942,111525,0,1763221945,13851.133541829993,43.5163233600033,53016.63634776 2025-11-15,15:52:27.000,319,11152027,111885,0,1763221946,13851.200904929989,43.45288119000179,53016.62936064001 2025-11-15,15:52:28.000,319,11151986,111685,0,1763221947,13851.295213269994,43.2696038100039,53016.69923184001 2025-11-15,15:52:29.000,319,11151944,111525,0,1763221948,13851.36257636999,43.185014250004315,53016.657309120004 2025-11-15,15:52:30.000,319,11151942,111685,0,1763221949,13851.396257919994,43.093375559998094,53016.66429624 2025-11-15,15:52:31.000,319,11151992,111685,0,1763221950,13851.4501484,42.952392960003635,53016.67128336001 2025-11-15,15:52:32.000,319,11151934,111285,0,1763221951,13851.51077519,42.83255774999998,53016.67128336001 2025-11-15,15:52:33.000,319,11151956,111725,0,1763221952,13851.59161091,42.733869930001674,53016.74115456 2025-11-15,15:52:34.000,319,11151955,111525,0,1763221953,13851.63202877,42.64223124000273,53016.706218960004 2025-11-15,15:52:35.000,319,11152002,111925,0,1763221954,13851.719600799996,42.59288732999994,53016.74814168001 2025-11-15,15:52:36.000,319,11151971,111685,0,1763221955,13851.786963899991,42.5999364599993,53016.7900644 2025-11-15,15:52:37.000,319,11151939,111565,0,1763221956,13851.827381759991,42.57173994000186,53016.80403864 2025-11-15,15:52:38.000,319,11151966,111485,0,1763221957,13851.874535930001,42.57173994000186,53016.86692272001 2025-11-15,15:52:39.000,319,11151966,111245,0,1763221958,13851.935162720001,42.59288732999994,53016.86692272001 2025-11-15,15:52:40.000,319,11152003,111405,0,1763221959,13851.962107959997,42.62108385000465,53016.86692272001 2025-11-15,15:52:41.000,319,11152013,111765,0,1763221960,13852.029471059992,42.719771670002956,53016.90884544 2025-11-15,15:52:42.000,319,11152015,111765,0,1763221961,13852.076625230002,42.74091906000103,53016.93679392001 2025-11-15,15:52:43.000,319,11151989,111685,0,1763221962,13852.083361539997,42.80436123000254,53016.943781040005 2025-11-15,15:52:44.000,319,11151959,111685,0,1763221963,13852.069888919992,42.86075427000469,53016.98570376001 2025-11-15,15:52:45.000,319,11151995,111685,0,1763221964,13852.103570469997,42.98058948000107,53016.97172952 2025-11-15,15:52:46.000,319,11152022,111765,0,1763221965,13852.117043090002,43.06517904000066,53017.03461360001 2025-11-15,15:52:47.000,319,11151939,111645,0,1763221966,13852.150724639992,43.10042469000473,53017.03461360001 2025-11-15,15:52:48.000,319,11152017,111765,0,1763221967,13852.137252020002,43.142719470000884,53017.09051056 2025-11-15,15:52:49.000,319,11152029,111805,0,1763221968,13852.177669880002,43.17091598999832,53017.13243328001 2025-11-15,15:52:50.000,319,11151940,111645,0,1763221969,13852.197878810002,43.192063380003674,53017.11845904 2025-11-15,15:52:51.000,319,11151921,111525,0,1763221970,13852.197878810002,43.20616164000239,53017.16736888 2025-11-15,15:52:52.000,319,11152055,111645,0,1763221971,13852.204615119997,43.22025990000111,53017.19531736 2025-11-15,15:52:53.000,319,11152019,111485,0,1763221972,13852.211351429993,43.1568177299996,53017.14640752 2025-11-15,15:52:54.000,319,11151900,111605,0,1763221973,13852.231560359993,43.086326429998735,53017.1394204 2025-11-15,15:52:55.000,319,11151992,111525,0,1763221974,13852.285450839998,43.05108078000194,53017.160381760004 2025-11-15,15:52:56.000,319,11151935,111645,0,1763221975,13852.292187149993,42.966491220002354,53017.11845904 2025-11-15,15:52:57.000,319,11152044,111605,0,1763221976,13852.420177039989,42.87485253000341,53017.12544616 2025-11-15,15:52:58.000,319,11151977,111445,0,1763221977,13852.433649659994,42.81845949000126,53017.14640752 2025-11-15,15:52:59.000,319,11151935,111325,0,1763221978,13852.399968109989,42.74796819000039,53017.09749768 2025-11-15,15:53:00.000,319,11151956,111405,0,1763221979,13852.487540139999,42.75501731999975,53017.111471920005 2025-11-15,15:53:01.000,319,11151953,111525,0,1763221980,13852.54143061999,42.69862428000488,53017.03461360001 2025-11-15,15:53:02.000,319,11152017,111645,0,1763221981,13852.58184847999,42.670427760000166,53017.111471920005 2025-11-15,15:53:03.000,319,11151950,111685,0,1763221982,13852.615530029994,42.670427760000166,53017.09749768 2025-11-15,15:53:04.000,319,11152004,111645,0,1763221983,13852.608793719999,42.66337863000081,53017.09051056 2025-11-15,15:53:05.000,319,11151975,111485,0,1763221984,13852.66942051,42.726820800002315,53017.0695492 2025-11-15,15:53:06.000,319,11151935,111485,0,1763221985,13852.70310205999,42.70567341000424,53017.0695492 2025-11-15,15:53:07.000,319,11152034,111405,0,1763221986,13852.75025623,42.70567341000424,53017.04858784 2025-11-15,15:53:08.000,319,11151944,111525,0,1763221987,13852.74351991999,42.69157514999824,53017.05557496001 2025-11-15,15:53:09.000,319,11151948,111685,0,1763221988,13852.716574679995,42.66337863000081,53017.02063936 2025-11-15,15:53:10.000,319,11152024,111765,0,1763221989,13852.66942051,42.57878907000122,53017.08352344001 2025-11-15,15:53:11.000,319,11151921,111725,0,1763221990,13852.64247526999,42.45895386000484,53016.999678 2025-11-15,15:53:12.000,319,11152009,111485,0,1763221991,13852.568375859999,42.36731516999862,53017.013652240006 2025-11-15,15:53:13.000,319,11152004,111605,0,1763221992,13852.507749069999,42.16289040000265,53016.943781040005 2025-11-15,15:53:14.000,319,11152033,111685,0,1763221993,13852.406704419998,42.02190780000092,53016.97172952 2025-11-15,15:53:15.000,319,11151943,111285,0,1763221994,13852.278714530003,41.83863042000303,53016.95076816 2025-11-15,15:53:16.000,319,11151987,111965,0,1763221995,13852.157460950002,41.72584433999873,53016.92281968 2025-11-15,15:53:17.000,319,11151932,111485,0,1763221996,13852.069888919992,41.55666521999956,53016.91583256001 2025-11-15,15:53:18.000,319,11151930,111605,0,1763221997,13852.009262129992,41.457977400001255,53016.88089696 2025-11-15,15:53:19.000,319,11152008,111845,0,1763221998,13851.914953790001,41.37338784000167,53016.83198712 2025-11-15,15:53:20.000,319,11152005,111965,0,1763221999,13851.874535930001,41.30994567000016,53016.825000000004 2025-11-15,15:53:21.000,319,11152032,111525,0,1763222000,13851.79370021,41.30994567000016,53016.81102576 2025-11-15,15:53:22.000,319,11151973,111805,0,1763222001,13851.75328235,41.31699479999952,53016.776090160005 2025-11-15,15:53:23.000,319,11151983,111645,0,1763222002,13851.72633710999,41.38043697000103,53016.6852576 2025-11-15,15:53:24.000,319,11151945,111605,0,1763222003,13851.77349128,41.450928270001896,53016.69224472 2025-11-15,15:53:25.000,319,11152000,111525,0,1763222004,13851.77349128,41.500272180004686,53016.63634776 2025-11-15,15:53:26.000,319,11151993,111685,0,1763222005,13851.827381759991,41.634205649999785,53016.64333488 2025-11-15,15:53:27.000,319,11151957,112005,0,1763222006,13851.76675496999,41.73289346999809,53016.64333488 2025-11-15,15:53:28.000,319,11152021,111725,0,1763222007,13851.76675496999,41.7963356399996,53016.62237352 2025-11-15,15:53:29.000,319,11151998,111685,0,1763222008,13851.79370021,41.8950234599979,53016.6153864 2025-11-15,15:53:30.000,319,11151932,111405,0,1763222009,13851.800436519996,41.94436737000069,53016.60141216001 2025-11-15,15:53:31.000,319,11151901,111765,0,1763222010,13851.76675496999,42.050104319998354,53016.538528080004 2025-11-15,15:53:32.000,319,11151998,111765,0,1763222011,13851.719600799996,42.092399100001785,53016.5455152 2025-11-15,15:53:33.000,319,11151965,111685,0,1763222012,13851.71286449,42.141743010004575,53016.5455152 2025-11-15,15:53:34.000,319,11152014,111685,0,1763222013,13851.679182939995,42.17698866000137,53016.53154096001 2025-11-15,15:53:35.000,319,11152024,111685,0,1763222014,13851.62529245999,42.141743010004575,53016.55250232001 2025-11-15,15:53:36.000,319,11151991,111685,0,1763222015,13851.578138289995,42.13469387999794,53016.49660536 2025-11-15,15:53:37.000,319,11152025,111685,0,1763222016,13851.497302569995,42.12764474999858,53016.50359248001 2025-11-15,15:53:38.000,319,11151985,111645,0,1763222017,13851.49056626,42.092399100001785,53016.57346368 2025-11-15,15:53:39.000,319,11151931,111485,0,1763222018,13851.4501484,42.043055189998995,53016.559489440006 2025-11-15,15:53:40.000,319,11151984,111685,0,1763222019,13851.355840059994,41.98666215000412,53016.53154096001 2025-11-15,15:53:41.000,319,11151989,111565,0,1763222020,13851.355840059994,41.95141650000005,53016.489618240004 2025-11-15,15:53:42.000,319,11151936,111765,0,1763222021,13851.355840059994,41.852728680001746,53016.510579600006 2025-11-15,15:53:43.000,319,11151924,111645,0,1763222022,13851.335631129994,41.817483029997675,53016.475644 2025-11-15,15:53:44.000,319,11151993,111565,0,1763222023,13851.389521609999,41.71174608000001,53016.46865688 2025-11-15,15:53:45.000,319,11151958,111845,0,1763222024,13851.389521609999,41.61305826000171,53016.52455384 2025-11-15,15:53:46.000,319,11151942,111725,0,1763222025,13851.47035733,41.514370440003404,53016.510579600006 2025-11-15,15:53:47.000,319,11152001,111845,0,1763222026,13851.477093639995,41.39453522999975,53016.510579600006 2025-11-15,15:53:48.000,319,11151934,111805,0,1763222027,13851.557929359995,41.288798280002084,53016.53154096001 2025-11-15,15:53:49.000,319,11151940,111725,0,1763222028,13851.58487459999,41.176012199997786,53016.5455152 2025-11-15,15:53:50.000,319,11152002,111685,0,1763222029,13851.618556149995,41.056176990001404,53016.60141216001 2025-11-15,15:53:51.000,319,11151943,111645,0,1763222030,13851.73307342,40.92224351999903,53016.538528080004 2025-11-15,15:53:52.000,319,11151933,111805,0,1763222031,13851.69265556,40.872899610003515,53016.51756672 2025-11-15,15:53:53.000,319,11152014,111565,0,1763222032,13851.699391869995,40.78831005000393,53016.6153864 2025-11-15,15:53:54.000,319,11151945,111565,0,1763222033,13851.638765079995,40.774211789997935,53016.57346368 2025-11-15,15:53:55.000,319,11151905,111485,0,1763222034,13851.57140198,40.73896614000114,53016.538528080004 2025-11-15,15:53:56.000,319,11152020,111765,0,1763222035,13851.51077519,40.78831005000393,53016.56647656 2025-11-15,15:53:57.000,319,11151954,111845,0,1763222036,13851.34236743999,40.78126092000457,53016.58045080001 2025-11-15,15:53:58.000,319,11151988,111685,0,1763222037,13851.268268029999,40.823555700000725,53016.59442504 2025-11-15,15:53:59.000,319,11152016,111845,0,1763222038,13851.113332899993,40.94339091000438,53016.56647656 2025-11-15,15:54:00.000,319,11151930,111645,0,1763222039,13850.951661459992,40.992734819999896,53016.60141216001 2025-11-15,15:54:01.000,319,11151995,111485,0,1763222040,13850.796726330002,41.15486480999971,53016.59442504 2025-11-15,15:54:02.000,319,11152001,111525,0,1763222041,13850.628318579991,41.267650890004006,53016.538528080004 2025-11-15,15:54:03.000,319,11152034,111965,0,1763222042,13850.439701899995,41.42273175000446,53016.56647656 2025-11-15,15:54:04.000,319,11151918,111485,0,1763222043,13850.28476676999,41.55666521999956,53016.52455384 2025-11-15,15:54:05.000,319,11152046,111725,0,1763222044,13850.18372211999,41.69764782000129,53016.46166976001 2025-11-15,15:54:06.000,319,11152018,111685,0,1763222045,13850.042259609989,41.78223738000088,53016.41275992001 2025-11-15,15:54:07.000,319,11152008,111485,0,1763222046,13849.995105439993,41.8950234599979,53016.370837200004 2025-11-15,15:54:08.000,319,11151937,111805,0,1763222047,13849.860379239988,42.0078095400022,53016.32891448 2025-11-15,15:54:09.000,319,11152010,111525,0,1763222048,13849.786279829998,42.099448230001144,53016.32891448 2025-11-15,15:54:10.000,319,11151950,111845,0,1763222049,13849.691971489992,42.148792140003934,53016.26603040001 2025-11-15,15:54:11.000,319,11152003,111805,0,1763222050,13849.644817319997,42.19813604999945,53016.31494024001 2025-11-15,15:54:12.000,319,11152025,111885,0,1763222051,13849.570717909992,42.23338170000352,53016.28000464 2025-11-15,15:54:13.000,319,11151966,111685,0,1763222052,13849.476409570001,42.2192834400048,53016.21712056001 2025-11-15,15:54:14.000,319,11151986,111685,0,1763222053,13849.469673259991,42.20518517999881,53016.19615920001 2025-11-15,15:54:15.000,319,11151993,111565,0,1763222054,13849.361892299996,42.2192834400048,53016.175197840006 2025-11-15,15:54:16.000,319,11151946,111925,0,1763222055,13849.361892299996,42.19108692000009,53016.04942968001 2025-11-15,15:54:17.000,319,11152008,111765,0,1763222056,13849.348419679991,42.15584127000329,53016.0913524 2025-11-15,15:54:18.000,319,11152032,111885,0,1763222057,13849.281056579995,42.13469387999794,53016.07737816001 2025-11-15,15:54:19.000,319,11151928,111765,0,1763222058,13849.31473813,42.092399100001785,53016.01449408 2025-11-15,15:54:20.000,319,11152008,111845,0,1763222059,13849.30800181999,42.085349970002426,53016.0214812 2025-11-15,15:54:21.000,319,11151920,111685,0,1763222060,13849.26758395999,42.036006059999636,53016.01449408 2025-11-15,15:54:22.000,319,11151908,111605,0,1763222061,13849.260847649995,42.0078095400022,53015.94462288 2025-11-15,15:54:23.000,319,11151979,111885,0,1763222062,13849.24737502999,41.909121720003895,53015.93064864001 2025-11-15,15:54:24.000,319,11151906,111765,0,1763222063,13849.180011929995,41.83158129000367,53015.9166744 2025-11-15,15:54:25.000,319,11151966,111885,0,1763222064,13849.20695716999,41.7610899900028,53015.97257136 2025-11-15,15:54:26.000,319,11151951,111565,0,1763222065,13849.16653930999,41.6624021700045,53015.96558424 2025-11-15,15:54:27.000,319,11151974,111685,0,1763222066,13849.139594069995,41.54256696000084,53015.97955848001 2025-11-15,15:54:28.000,319,11151911,111885,0,1763222067,13849.11264883,41.457977400001255,53015.94462288 2025-11-15,15:54:29.000,319,11152014,111845,0,1763222068,13849.05202204,41.38748610000039,53015.95161 2025-11-15,15:54:30.000,319,11152018,111685,0,1763222069,13848.99139525,41.25355262999801,53015.93064864001 2025-11-15,15:54:31.000,319,11151912,111645,0,1763222070,13848.998131559994,41.176012199997786,53015.95161 2025-11-15,15:54:32.000,319,11151957,111565,0,1763222071,13848.930768459999,41.08437350999884,53015.90270016 2025-11-15,15:54:33.000,319,11151979,111805,0,1763222072,13848.870141669999,41.01388220999797,53015.9166744 2025-11-15,15:54:34.000,319,11151942,111765,0,1763222073,13848.809514879998,40.92929264999839,53015.90270016 2025-11-15,15:54:35.000,319,11151929,111645,0,1763222074,13848.816251189994,40.88699787000223,53015.90968728001 2025-11-15,15:54:36.000,319,11152022,111965,0,1763222075,13848.742151779988,40.90814526000031,53015.88173880001 2025-11-15,15:54:37.000,319,11151982,111685,0,1763222076,13848.674788679993,40.879948740002874,53015.93064864001 2025-11-15,15:54:38.000,319,11151941,111685,0,1763222077,13848.708470229998,40.90109613000095,53015.9166744 2025-11-15,15:54:39.000,319,11152022,111565,0,1763222078,13848.674788679993,40.93634177999775,53015.88173880001 2025-11-15,15:54:40.000,319,11152030,111645,0,1763222079,13848.661316059988,40.97863656000118,53015.90270016 2025-11-15,15:54:41.000,319,11151934,111645,0,1763222080,13848.668052369998,41.06322612000076,53015.8468032 2025-11-15,15:54:42.000,319,11152004,111845,0,1763222081,13848.627634509998,41.12666829000227,53015.89571304 2025-11-15,15:54:43.000,319,11152022,111845,0,1763222082,13848.647843439998,41.218306980001216,53015.8468032 2025-11-15,15:54:44.000,319,11151920,111605,0,1763222083,13848.647843439998,41.3028965400008,53015.88173880001 2025-11-15,15:54:45.000,319,11151915,111765,0,1763222084,13848.627634509998,41.401584359999106,53015.867764560004 2025-11-15,15:54:46.000,319,11152000,111845,0,1763222085,13848.620898200003,41.58486174000427,53015.86077744001 2025-11-15,15:54:47.000,319,11151933,111565,0,1763222086,13848.620898200003,41.690598690001934,53015.90968728001 2025-11-15,15:54:48.000,319,11151908,111485,0,1763222087,13848.593952959993,41.82453216000431,53015.90968728001 2025-11-15,15:54:49.000,319,11152024,111485,0,1763222088,13848.567007719997,41.94436737000069,53015.87475168 2025-11-15,15:54:50.000,319,11151928,111565,0,1763222089,13848.573744029993,42.07830084000307,53015.9166744 2025-11-15,15:54:51.000,319,11152009,111325,0,1763222090,13848.526589859997,42.24043083000288,53015.867764560004 2025-11-15,15:54:52.000,319,11151994,111605,0,1763222091,13848.445754139997,42.33206952000182,53015.93064864001 2025-11-15,15:54:53.000,319,11151934,111845,0,1763222092,13848.358182110002,42.43075734000013,53015.937635760005 2025-11-15,15:54:54.000,319,11151966,111805,0,1763222093,13848.311027939992,42.52944515999843,53015.90270016 2025-11-15,15:54:55.000,319,11152025,111685,0,1763222094,13848.216719600001,42.58583820000058,53015.89571304 2025-11-15,15:54:56.000,319,11151985,111485,0,1763222095,13848.15609281,42.64928037000209,53015.888725920006 2025-11-15,15:54:57.000,319,11151945,111645,0,1763222096,13848.081993399996,42.677476889999525,53015.86077744001 2025-11-15,15:54:58.000,319,11152012,111765,0,1763222097,13847.97421244,42.719771670002956,53015.89571304 2025-11-15,15:54:59.000,319,11152017,111845,0,1763222098,13847.94726719999,42.7127225400036,53015.82584184 2025-11-15,15:55:00.000,319,11151956,111645,0,1763222099,13847.90684933999,42.7127225400036,53015.89571304 2025-11-15,15:55:01.000,319,11151972,111885,0,1763222100,13847.839486239995,42.69157514999824,53015.81186760001 2025-11-15,15:55:02.000,319,11152008,111765,0,1763222101,13847.819277309995,42.65632950000145,53015.88173880001 2025-11-15,15:55:03.000,319,11152012,112005,0,1763222102,13847.819277309995,42.61403471999802,53015.888725920006 2025-11-15,15:55:04.000,319,11152020,111645,0,1763222103,13847.819277309995,42.57878907000122,53015.8468032 2025-11-15,15:55:05.000,319,11151962,111485,0,1763222104,13847.82601361999,42.501248640000995,53015.87475168 2025-11-15,15:55:06.000,319,11151936,111805,0,1763222105,13847.89337672,42.39551169000333,53015.85379032 2025-11-15,15:55:07.000,319,11152007,111845,0,1763222106,13847.90684933999,42.275676479999674,53015.89571304 2025-11-15,15:55:08.000,319,11151956,111885,0,1763222107,13847.940530889995,42.2192834400048,53015.81186760001 2025-11-15,15:55:09.000,319,11151941,111605,0,1763222108,13847.99442137,42.148792140003934,53015.87475168 2025-11-15,15:55:10.000,319,11151912,111605,0,1763222109,13848.04831184999,42.099448230001144,53015.85379032 2025-11-15,15:55:11.000,319,11151958,111885,0,1763222110,13848.12914756999,41.99371128000348,53015.88173880001 2025-11-15,15:55:12.000,319,11151937,111565,0,1763222111,13848.13588388,41.923219980002614,53015.83282896001 2025-11-15,15:55:13.000,319,11152005,111845,0,1763222112,13848.203246979996,41.859777810001106,53015.8468032 2025-11-15,15:55:14.000,319,11152022,111845,0,1763222113,13848.250401149991,41.810433899998316,53015.89571304 2025-11-15,15:55:15.000,319,11151961,111485,0,1763222114,13848.290819009992,41.83158129000367,53015.85379032 2025-11-15,15:55:16.000,319,11152017,111845,0,1763222115,13848.391863659992,41.83158129000367,53015.8468032 2025-11-15,15:55:17.000,319,11152005,111845,0,1763222116,13848.405336279997,41.88797432999854,53015.87475168 2025-11-15,15:55:18.000,319,11151973,111685,0,1763222117,13848.445754139997,41.916170850003255,53015.82584184 2025-11-15,15:55:19.000,319,11151998,111725,0,1763222118,13848.486171999997,42.01485867000156,53015.82584184 2025-11-15,15:55:20.000,319,11152010,111565,0,1763222119,13848.540062480002,42.092399100001785,53015.80488048 2025-11-15,15:55:21.000,319,11151925,111445,0,1763222120,13848.519853550002,42.17698866000137,53015.82584184 2025-11-15,15:55:22.000,319,11152031,111805,0,1763222121,13848.573744029993,42.310922130003746,53015.83282896001 2025-11-15,15:55:23.000,319,11151994,112005,0,1763222122,13848.560271410002,42.43780646999949,53015.82584184 2025-11-15,15:55:24.000,319,11151948,111765,0,1763222123,13848.546798789997,42.550592550003785,53015.81186760001 2025-11-15,15:55:25.000,319,11152006,111685,0,1763222124,13848.580480340002,42.69157514999824,53015.81186760001 2025-11-15,15:55:26.000,319,11151988,111845,0,1763222125,13848.580480340002,42.86780340000405,53015.769944880005 2025-11-15,15:55:27.000,319,11151940,111645,0,1763222126,13848.600689270002,42.99468773999979,53015.79090624001 2025-11-15,15:55:28.000,319,11151964,111805,0,1763222127,13848.573744029993,43.128621210002166,53015.776932 2025-11-15,15:55:29.000,319,11152038,111405,0,1763222128,13848.567007719997,43.29780033000134,53015.776932 2025-11-15,15:55:30.000,319,11151972,111605,0,1763222129,13848.580480340002,43.45288119000179,53015.82584184 2025-11-15,15:55:31.000,319,11151945,111805,0,1763222130,13848.607425579998,43.579765530004806,53015.82584184 2025-11-15,15:55:32.000,319,11152045,111805,0,1763222131,13848.627634509998,43.74189552000462,53015.888725920006 2025-11-15,15:55:33.000,319,11152018,111925,0,1763222132,13848.627634509998,43.87582898999972,53015.8468032 2025-11-15,15:55:34.000,319,11151933,111685,0,1763222133,13848.634370819993,44.009762460002094,53015.86077744001 2025-11-15,15:55:35.000,319,11151967,111845,0,1763222134,13848.620898200003,44.05910637000488,53015.90968728001 2025-11-15,15:55:36.000,319,11151949,111845,0,1763222135,13848.641107129988,44.20008896999934,53015.88173880001 2025-11-15,15:55:37.000,319,11151933,111725,0,1763222136,13848.641107129988,44.28467852999893,53015.90968728001 2025-11-15,15:55:38.000,319,11152004,111925,0,1763222137,13848.715206539993,44.34107157000108,53015.95859712001 2025-11-15,15:55:39.000,319,11151947,112325,0,1763222138,13848.728679159998,44.39041548000387,53015.97955848001 2025-11-15,15:55:40.000,319,11151929,111885,0,1763222139,13848.829723809999,44.43975938999938,53015.96558424 2025-11-15,15:55:41.000,319,11151916,112005,0,1763222140,13848.910559529999,44.48205417000281,53015.97955848001 2025-11-15,15:55:42.000,319,11151911,111645,0,1763222141,13848.897086909994,44.49615243000153,53016.02846832001 2025-11-15,15:55:43.000,319,11151962,111925,0,1763222142,13848.950977389999,44.4538576499981,53016.04942968001 2025-11-15,15:55:44.000,319,11152004,111925,0,1763222143,13849.058758349995,44.49615243000153,53016.04942968001 2025-11-15,15:55:45.000,319,11151970,111925,0,1763222144,13849.06549465999,44.50320156000089,53016.08436528 2025-11-15,15:55:46.000,319,11151919,111685,0,1763222145,13849.16653930999,44.50320156000089,53016.07737816001 2025-11-15,15:55:47.000,319,11152009,111925,0,1763222146,13849.24737502999,44.55254547000368,53016.14026224 2025-11-15,15:55:48.000,319,11152019,111845,0,1763222147,13849.37536492,44.573692860001756,53016.14026224 2025-11-15,15:55:49.000,319,11151965,111925,0,1763222148,13849.449464329991,44.55254547000368,53016.18917208 2025-11-15,15:55:50.000,319,11151944,111845,0,1763222149,13849.523563739996,44.538447209997685,53016.224107680006 2025-11-15,15:55:51.000,319,11151921,111725,0,1763222150,13849.617872080002,44.60188937999919,53016.24506904001 2025-11-15,15:55:52.000,319,11151912,111685,0,1763222151,13849.691971489992,44.580741990001115,53016.28699176 2025-11-15,15:55:53.000,319,11151940,112045,0,1763222152,13849.759334590002,44.630085900003905,53016.34987584 2025-11-15,15:55:54.000,319,11151999,112005,0,1763222153,13849.840170310003,44.70762633000413,53016.38481144001 2025-11-15,15:55:55.000,319,11151915,111925,0,1763222154,13849.894060789993,44.77811762999772,53016.41974704 2025-11-15,15:55:56.000,319,11151971,111885,0,1763222155,13849.947951269998,44.79926502000308,53016.45468264 2025-11-15,15:55:57.000,319,11152002,111965,0,1763222156,13850.015314369994,44.9120511000001,53016.48263112001 2025-11-15,15:55:58.000,319,11151924,112005,0,1763222157,13850.089413779999,44.996640659999684,53016.44769552 2025-11-15,15:55:59.000,319,11151956,112005,0,1763222158,13850.12309532999,45.07418108999991,53016.46865688 2025-11-15,15:56:00.000,319,11151988,112045,0,1763222159,13850.217403669994,45.172868909998215,53016.48263112001 2025-11-15,15:56:01.000,319,11152043,111565,0,1763222160,13850.298239389995,45.264507600004436,53016.5455152 2025-11-15,15:56:02.000,319,11151935,112085,0,1763222161,13850.39254773,45.29975325000123,53016.51756672 2025-11-15,15:56:03.000,319,11151961,111965,0,1763222162,13850.49359238,45.42663759000425,53016.538528080004 2025-11-15,15:56:04.000,319,11151998,111965,0,1763222163,13850.53401024,45.51827628000319,53016.56647656 2025-11-15,15:56:05.000,319,11151934,112165,0,1763222164,13850.655263820001,45.55352192999999,53016.53154096001 2025-11-15,15:56:06.000,319,11151992,112205,0,1763222165,13850.776517400001,45.666308010004286,53016.62237352 2025-11-15,15:56:07.000,319,11151947,112045,0,1763222166,13850.864089429997,45.666308010004286,53016.657309120004 2025-11-15,15:56:08.000,319,11151989,111725,0,1763222167,13850.958397770002,45.74384844000451,53016.66429624 2025-11-15,15:56:09.000,319,11151977,112085,0,1763222168,13850.985343009997,45.814339739998104,53016.66429624 2025-11-15,15:56:10.000,319,11152025,111965,0,1763222169,13851.025760869998,45.863683650000894,53016.72019320001 2025-11-15,15:56:11.000,319,11151942,111845,0,1763222170,13851.066178729998,45.856634520001535,53016.7900644 2025-11-15,15:56:12.000,319,11152012,111805,0,1763222171,13851.133541829993,45.92007669000304,53016.7900644 2025-11-15,15:56:13.000,319,11151937,112005,0,1763222172,13851.133541829993,45.94122408000112,53016.73416744 2025-11-15,15:56:14.000,319,11152042,111885,0,1763222173,13851.207641239998,45.9271258200024,53016.78307728 2025-11-15,15:56:15.000,319,11151956,111965,0,1763222174,13851.268268029999,45.905978430004325,53016.727180320006 2025-11-15,15:56:16.000,319,11151951,111965,0,1763222175,13851.248059099998,45.89892929999769,53016.7900644 2025-11-15,15:56:17.000,319,11151953,111685,0,1763222176,13851.227850169998,45.89892929999769,53016.79705152001 2025-11-15,15:56:18.000,319,11152047,111965,0,1763222177,13851.281740649989,45.88483103999897,53016.776090160005 2025-11-15,15:56:19.000,319,11151971,111805,0,1763222178,13851.275004339994,45.863683650000894,53016.83198712 2025-11-15,15:56:20.000,319,11151953,111885,0,1763222179,13851.315422199994,45.8284380000041,53016.80403864 2025-11-15,15:56:21.000,319,11151965,112045,0,1763222180,13851.288476959999,45.79319235000003,53016.85294848 2025-11-15,15:56:22.000,319,11151987,112045,0,1763222181,13851.288476959999,45.74384844000451,53016.80403864 2025-11-15,15:56:23.000,319,11151962,111805,0,1763222182,13851.268268029999,45.7156519199998,53016.845961360006 2025-11-15,15:56:24.000,319,11151951,111845,0,1763222183,13851.281740649989,45.687455400002364,53016.83198712 2025-11-15,15:56:25.000,319,11151965,112045,0,1763222184,13851.281740649989,45.64516061999893,53016.83198712 2025-11-15,15:56:26.000,319,11151981,111845,0,1763222185,13851.254795409994,45.58876758000406,53016.80403864 2025-11-15,15:56:27.000,319,11151990,111845,0,1763222186,13851.234586479994,45.49712888999784,53016.83198712 2025-11-15,15:56:28.000,319,11151955,111845,0,1763222187,13851.200904929989,45.48303062999912,53016.83897424001 2025-11-15,15:56:29.000,319,11151952,112285,0,1763222188,13851.160487069988,45.440735850002966,53016.80403864 2025-11-15,15:56:30.000,319,11152027,111565,0,1763222189,13851.167223379998,45.37729368000146,53016.81801288001 2025-11-15,15:56:31.000,319,11152033,111885,0,1763222190,13851.173959689993,45.31385150999995,53016.85294848 2025-11-15,15:56:32.000,319,11152042,112085,0,1763222191,13851.147014449998,45.29270412000187,53016.81102576 2025-11-15,15:56:33.000,319,11152001,111965,0,1763222192,13851.153750759993,45.222212820001005,53016.81102576 2025-11-15,15:56:34.000,319,11151953,111805,0,1763222193,13851.147014449998,45.172868909998215,53016.80403864 2025-11-15,15:56:35.000,319,11151986,111885,0,1763222194,13851.126805519998,45.13057413000206,53016.7900644 2025-11-15,15:56:36.000,319,11151991,111885,0,1763222195,13851.126805519998,45.06713196000055,53016.845961360006 2025-11-15,15:56:37.000,319,11151961,112085,0,1763222196,13851.126805519998,45.038935440003115,53016.83198712 2025-11-15,15:56:38.000,319,11151917,111885,0,1763222197,13851.086387659998,44.989591530000325,53016.7900644 2025-11-15,15:56:39.000,319,11152015,112085,0,1763222198,13851.072915039993,44.982542400000966,53016.825000000004 2025-11-15,15:56:40.000,319,11151977,112125,0,1763222199,13851.099860279988,44.933198489998176,53016.81801288001 2025-11-15,15:56:41.000,319,11151945,111645,0,1763222200,13851.093123969993,44.8768054500033,53016.80403864 2025-11-15,15:56:42.000,319,11152011,112005,0,1763222201,13851.113332899993,44.88385458000266,53016.81102576 2025-11-15,15:56:43.000,319,11151965,112285,0,1763222202,13851.072915039993,44.84860892999859,53016.825000000004 2025-11-15,15:56:44.000,319,11151951,112085,0,1763222203,13851.106596589998,44.78516676000436,53016.86692272001 2025-11-15,15:56:45.000,319,11151957,111765,0,1763222204,13851.093123969993,44.71467546000349,53016.80403864 2025-11-15,15:56:46.000,319,11151950,111805,0,1763222205,13851.079651349988,44.67942980999942,53016.83198712 2025-11-15,15:56:47.000,319,11151956,112245,0,1763222206,13851.025760869998,44.65123329000198,53016.825000000004 2025-11-15,15:56:48.000,319,11151990,112005,0,1763222207,13851.045969799998,44.594840249999834,53016.83897424001 2025-11-15,15:56:49.000,319,11151972,111805,0,1763222208,13851.059442420003,44.55959460000304,53016.80403864 2025-11-15,15:56:50.000,319,11151956,111845,0,1763222209,13851.019024560002,44.460906780004734,53016.92281968 2025-11-15,15:56:51.000,319,11151902,111925,0,1763222210,13850.951661459992,44.43975938999938,53016.83198712 2025-11-15,15:56:52.000,319,11152015,112005,0,1763222211,13850.938188840002,44.355169829999795,53016.91583256001 2025-11-15,15:56:53.000,319,11151949,112165,0,1763222212,13850.857353120002,44.27762939999957,53016.825000000004 2025-11-15,15:56:54.000,319,11151985,111885,0,1763222213,13850.816935260002,44.21418722999806,53016.90884544 2025-11-15,15:56:55.000,319,11151996,112045,0,1763222214,13850.810198949992,44.15074506000383,53016.894871200006 2025-11-15,15:56:56.000,319,11152019,112125,0,1763222215,13850.709154299991,44.1084502800004,53016.825000000004 2025-11-15,15:56:57.000,319,11151990,112125,0,1763222216,13850.5744281,44.02386072000081,53016.90884544 2025-11-15,15:56:58.000,319,11152011,112165,0,1763222217,13850.49359238,44.01681159000145,53016.85294848 2025-11-15,15:56:59.000,319,11152004,111925,0,1763222218,13850.38581141999,44.02386072000081,53016.8599356 2025-11-15,15:57:00.000,319,11151999,112325,0,1763222219,13850.237612599994,44.03795897999953,53016.873909840004 2025-11-15,15:57:01.000,319,11152037,112045,0,1763222220,13850.116359019994,44.06615550000424,53016.83897424001 2025-11-15,15:57:02.000,319,11151965,111965,0,1763222221,13850.001841749989,44.10140115000104,53016.80403864 2025-11-15,15:57:03.000,319,11151946,111645,0,1763222222,13849.833433999993,44.171892450001906,53016.81102576 2025-11-15,15:57:04.000,319,11152059,112005,0,1763222223,13849.665026249997,44.19303983999998,53016.825000000004 2025-11-15,15:57:05.000,319,11151974,112005,0,1763222224,13849.584190529997,44.24943288000213,53016.79705152001 2025-11-15,15:57:06.000,319,11151971,112085,0,1763222225,13849.435991710001,44.28467852999893,53016.74814168001 2025-11-15,15:57:07.000,319,11151982,112405,0,1763222226,13849.28779288999,44.39041548000387,53016.74115456 2025-11-15,15:57:08.000,319,11152060,112285,0,1763222227,13849.13285776,44.4186120000013,53016.71320608 2025-11-15,15:57:09.000,319,11151956,112165,0,1763222228,13849.01160418,44.4538576499981,53016.706218960004 2025-11-15,15:57:10.000,319,11151960,112085,0,1763222229,13848.917295839994,44.44680851999874,53016.66429624 2025-11-15,15:57:11.000,319,11151995,111965,0,1763222230,13848.782569639989,44.460906780004734,53016.62237352 2025-11-15,15:57:12.000,319,11151941,111965,0,1763222231,13848.681524989988,44.47500504000345,53016.57346368 2025-11-15,15:57:13.000,319,11152054,112045,0,1763222232,13848.519853550002,44.524348949998966,53016.538528080004 2025-11-15,15:57:14.000,319,11151967,112125,0,1763222233,13848.391863659992,44.531398079998326,53016.475644 2025-11-15,15:57:15.000,319,11151948,112045,0,1763222234,13848.297555320001,44.55254547000368,53016.44769552 2025-11-15,15:57:16.000,319,11151988,112085,0,1763222235,13848.203246979996,44.55254547000368,53016.43372128001 2025-11-15,15:57:17.000,319,11151984,112325,0,1763222236,13848.041575539995,44.580741990001115,53016.46166976001 2025-11-15,15:57:18.000,319,11152019,111965,0,1763222237,13847.97421244,44.55959460000304,53016.36385008001 2025-11-15,15:57:19.000,319,11152051,112085,0,1763222238,13847.85295886,44.587791120000475,53016.391798560006 2025-11-15,15:57:20.000,319,11152002,111965,0,1763222239,13847.82601361999,44.5666437300024,53016.35686296 2025-11-15,15:57:21.000,319,11151927,112085,0,1763222240,13847.74517789999,44.580741990001115,53016.28000464 2025-11-15,15:57:22.000,319,11151952,112005,0,1763222241,13847.664342179989,44.60893850999855,53016.273017520005 2025-11-15,15:57:23.000,319,11151962,112525,0,1763222242,13847.596979079994,44.61598763999791,53016.21712056001 2025-11-15,15:57:24.000,319,11151955,112525,0,1763222243,13847.590242769998,44.644184160002624,53016.224107680006 2025-11-15,15:57:25.000,319,11152007,112285,0,1763222244,13847.549824909998,44.644184160002624,53016.16821072001 2025-11-15,15:57:26.000,319,11151967,112085,0,1763222245,13847.509407049998,44.630085900003905,53016.154236480004 2025-11-15,15:57:27.000,319,11151966,112125,0,1763222246,13847.482461809988,44.67238068000006,53016.14026224 2025-11-15,15:57:28.000,319,11151962,111885,0,1763222247,13847.468989189998,44.65123329000198,53016.13327512 2025-11-15,15:57:29.000,319,11152016,112085,0,1763222248,13847.462252879988,44.65828242000134,53016.11930088 2025-11-15,15:57:30.000,319,11151975,112245,0,1763222249,13847.442043949988,44.65123329000198,53016.12628800001 2025-11-15,15:57:31.000,319,11151934,112005,0,1763222250,13847.495934429993,44.630085900003905,53016.08436528 2025-11-15,15:57:32.000,319,11151948,112165,0,1763222251,13847.529615979998,44.65828242000134,53016.04942968001 2025-11-15,15:57:33.000,319,11151940,111805,0,1763222252,13847.529615979998,44.69352806999814,53016.02846832001 2025-11-15,15:57:34.000,319,11152027,112005,0,1763222253,13847.516143359993,44.65123329000198,53016.07039104 2025-11-15,15:57:35.000,319,11152032,112085,0,1763222254,13847.590242769998,44.630085900003905,53016.02846832001 2025-11-15,15:57:36.000,319,11152033,112005,0,1763222255,13847.637396939994,44.594840249999834,53016.11930088 2025-11-15,15:57:37.000,319,11152046,112285,0,1763222256,13847.70476003999,44.61598763999791,53016.056416800006 2025-11-15,15:57:38.000,319,11151945,112125,0,1763222257,13847.711496349999,44.55254547000368,53016.105326640005 2025-11-15,15:57:39.000,319,11152044,112165,0,1763222258,13847.76538682999,44.538447209997685,53016.07039104 2025-11-15,15:57:40.000,319,11152020,112165,0,1763222259,13847.84622254999,44.49615243000153,53016.08436528 2025-11-15,15:57:41.000,319,11152018,112165,0,1763222260,13847.85295886,44.43271026000002,53016.07737816001 2025-11-15,15:57:42.000,319,11152005,112085,0,1763222261,13847.900113029995,44.39041548000387,53016.13327512 2025-11-15,15:57:43.000,319,11151988,112125,0,1763222262,13847.91358565,44.31287505000364,53016.12628800001 2025-11-15,15:57:44.000,319,11151940,112045,0,1763222263,13847.89337672,44.26353114000085,53016.14026224 2025-11-15,15:57:45.000,319,11151982,112045,0,1763222264,13847.84622254999,44.221236360004696,53016.14026224 2025-11-15,15:57:46.000,319,11152028,112165,0,1763222265,13847.77212314,44.14369593000447,53016.07737816001 2025-11-15,15:57:47.000,319,11151967,111965,0,1763222266,13847.711496349999,44.11549940999976,53016.1612236 2025-11-15,15:57:48.000,319,11151966,112125,0,1763222267,13847.698023729994,44.136646799997834,53016.11231376 2025-11-15,15:57:49.000,319,11151960,111965,0,1763222268,13847.677814799994,44.1084502800004,53016.1612236 2025-11-15,15:57:50.000,319,11152037,112005,0,1763222269,13847.657605869994,44.10140115000104,53016.14724936001 2025-11-15,15:57:51.000,319,11152002,112205,0,1763222270,13847.671078489999,44.1084502800004,53016.11930088 2025-11-15,15:57:52.000,319,11152005,111765,0,1763222271,13847.664342179989,44.122548539999116,53016.11930088 2025-11-15,15:57:53.000,319,11152017,112045,0,1763222272,13847.751914209999,44.19303983999998,53016.16821072001 2025-11-15,15:57:54.000,319,11151960,112365,0,1763222273,13847.82601361999,44.20008896999934,53016.1612236 2025-11-15,15:57:55.000,319,11151993,112245,0,1763222274,13847.88664040999,44.221236360004696,53016.154236480004 2025-11-15,15:57:56.000,319,11152009,112125,0,1763222275,13847.97421244,44.25648201000149,53016.18917208 2025-11-15,15:57:57.000,319,11151993,112205,0,1763222276,13848.041575539995,44.298776789997646,53016.203146320004 2025-11-15,15:57:58.000,319,11151956,112205,0,1763222277,13848.19651067,44.29172765999829,53016.2310948 2025-11-15,15:57:59.000,319,11151988,111925,0,1763222278,13848.277346390001,44.28467852999893,53016.21712056001 2025-11-15,15:58:00.000,319,11151949,111885,0,1763222279,13848.364918419997,44.25648201000149,53016.273017520005 2025-11-15,15:58:01.000,319,11151963,111885,0,1763222280,13848.418808900002,44.24943288000213,53016.273017520005 2025-11-15,15:58:02.000,319,11152008,112125,0,1763222281,13848.445754139997,44.221236360004696,53016.29397888001 2025-11-15,15:58:03.000,319,11152040,112125,0,1763222282,13848.526589859997,44.235334620003414,53016.33590160001 2025-11-15,15:58:04.000,319,11152048,112085,0,1763222283,13848.560271410002,44.16484332000255,53016.37782432 2025-11-15,15:58:05.000,319,11151930,111965,0,1763222284,13848.681524989988,44.10140115000104,53016.36385008001 2025-11-15,15:58:06.000,319,11152042,112085,0,1763222285,13848.728679159998,44.03795897999953,53016.370837200004 2025-11-15,15:58:07.000,319,11152030,112325,0,1763222286,13848.890350599999,44.03090985000017,53016.475644 2025-11-15,15:58:08.000,319,11152007,112005,0,1763222287,13849.04528572999,43.960418549999304,53016.49660536 2025-11-15,15:58:09.000,319,11151957,112365,0,1763222288,13849.18674823999,43.96746767999866,53016.51756672 2025-11-15,15:58:10.000,319,11152002,112125,0,1763222289,13849.31473813,43.93222203000187,53016.489618240004 2025-11-15,15:58:11.000,319,11152034,112285,0,1763222290,13849.550508979992,43.92517290000251,53016.52455384 2025-11-15,15:58:12.000,319,11151942,112005,0,1763222291,13849.685235179997,43.91107464000379,53016.58045080001 2025-11-15,15:58:13.000,319,11152006,112205,0,1763222292,13849.873851859993,43.889927249998436,53016.60141216001 2025-11-15,15:58:14.000,319,11152032,112005,0,1763222293,13850.042259609989,43.861730730001,53016.59442504 2025-11-15,15:58:15.000,319,11152028,112245,0,1763222294,13850.257821529995,43.80533768999885,53016.58743792 2025-11-15,15:58:16.000,319,11151946,112125,0,1763222295,13850.379075109995,43.79123943000013,53016.678270480006 2025-11-15,15:58:17.000,319,11152022,112165,0,1763222296,13850.560955479996,43.727797259998624,53016.67128336001 2025-11-15,15:58:18.000,319,11152026,112085,0,1763222297,13850.695681680001,43.73484638999798,53016.706218960004 2025-11-15,15:58:19.000,319,11151948,112085,0,1763222298,13850.843880499997,43.67845335000311,53016.76910304001 2025-11-15,15:58:20.000,319,11151986,112165,0,1763222299,13850.978606700002,43.6502568299984,53016.76910304001 2025-11-15,15:58:21.000,319,11151986,112085,0,1763222300,13851.079651349988,43.64320769999904,53016.7900644 2025-11-15,15:58:22.000,319,11151973,112325,0,1763222301,13851.173959689993,43.62910944000032,53016.80403864 2025-11-15,15:58:23.000,319,11151972,112205,0,1763222302,13851.295213269994,43.60796205000224,53016.76910304001 2025-11-15,15:58:24.000,319,11152048,112445,0,1763222303,13851.376048989994,43.57271639999817,53016.81801288001 2025-11-15,15:58:25.000,319,11152006,112125,0,1763222304,13851.4501484,43.551569010000094,53016.83198712 2025-11-15,15:58:26.000,319,11151954,112245,0,1763222305,13851.537720429995,43.55861813999945,53016.83897424001 2025-11-15,15:58:27.000,319,11152037,112125,0,1763222306,13851.59161091,43.48107770999923,53016.8599356 2025-11-15,15:58:28.000,319,11151954,112165,0,1763222307,13851.67244663,43.488126839998586,53016.86692272001 2025-11-15,15:58:29.000,319,11151994,111845,0,1763222308,13851.72633710999,43.495175969997945,53016.88788408001 2025-11-15,15:58:30.000,319,11151978,112125,0,1763222309,13851.76675496999,43.48107770999923,53016.9298068 2025-11-15,15:58:31.000,319,11152018,112005,0,1763222310,13851.83411807,43.44583206000243,53016.90884544 2025-11-15,15:58:32.000,319,11151990,112325,0,1763222311,13851.854327000001,43.44583206000243,53016.90185832 2025-11-15,15:58:33.000,319,11151935,112285,0,1763222312,13851.941899029996,43.42468467000435,53016.95775528 2025-11-15,15:58:34.000,319,11152034,112045,0,1763222313,13851.989053199992,43.368291630002204,53016.95076816 2025-11-15,15:58:35.000,319,11151940,112085,0,1763222314,13852.063152609997,43.34714424000413,53016.97172952 2025-11-15,15:58:36.000,319,11151935,112085,0,1763222315,13852.096834160002,43.304849460000696,53016.97172952 2025-11-15,15:58:37.000,319,11151961,112125,0,1763222316,13852.191142499993,43.255505549997906,53016.95775528 2025-11-15,15:58:38.000,319,11151917,112125,0,1763222317,13852.218087740002,43.2696038100039,53016.9298068 2025-11-15,15:58:39.000,319,11152041,112485,0,1763222318,13852.245032979998,43.23435815999983,53016.97871664 2025-11-15,15:58:40.000,319,11152034,112045,0,1763222319,13852.204615119997,43.21321077000175,53016.98570376001 2025-11-15,15:58:41.000,319,11152030,112125,0,1763222320,13852.211351429993,43.185014250004315,53016.992690880004 2025-11-15,15:58:42.000,319,11151967,112085,0,1763222321,13852.143988329997,43.1568177299996,53016.999678 2025-11-15,15:58:43.000,319,11151951,112365,0,1763222322,13852.150724639992,43.10042469000473,53017.00666512001 2025-11-15,15:58:44.000,319,11152046,111925,0,1763222323,13852.083361539997,43.142719470000884,53016.95775528 2025-11-15,15:58:45.000,319,11151992,111845,0,1763222324,13851.935162720001,43.03698252000322,53016.97871664 2025-11-15,15:58:46.000,319,11151998,112125,0,1763222325,13851.81390914,43.00878599999851,53016.90884544 2025-11-15,15:58:47.000,319,11152059,112245,0,1763222326,13851.69265556,42.966491220002354,53016.95775528 2025-11-15,15:58:48.000,319,11151972,112205,0,1763222327,13851.56466566999,42.917147309999564,53016.92281968 2025-11-15,15:58:49.000,319,11151947,111965,0,1763222328,13851.42993947,42.86780340000405,53016.9298068 2025-11-15,15:58:50.000,319,11151954,112125,0,1763222329,13851.275004339994,42.79026297000382,53016.90185832 2025-11-15,15:58:52.000,319,11151976,112045,0,1763222331,13850.938188840002,42.66337863000081,53016.86692272001 2025-11-15,15:58:53.000,319,11152031,112165,0,1763222332,13850.749572159992,42.58583820000058,53016.85294848 2025-11-15,15:58:54.000,319,11151976,112165,0,1763222333,13850.675472750001,42.550592550003785,53016.7900644 2025-11-15,15:58:55.000,319,11152044,112165,0,1763222334,13850.480119759995,42.57878907000122,53016.81102576 2025-11-15,15:58:56.000,319,11152041,111965,0,1763222335,13850.32518462999,42.52239602999907,53016.7900644 2025-11-15,15:58:57.000,319,11152028,112445,0,1763222336,13850.176985809994,42.543543420004426,53016.71320608 2025-11-15,15:58:58.000,319,11151957,112245,0,1763222337,13850.001841749989,42.57878907000122,53016.657309120004 2025-11-15,15:58:59.000,319,11152037,111965,0,1763222338,13849.779543520002,42.5999364599993,53016.65032200001 2025-11-15,15:59:00.000,319,11152046,112125,0,1763222339,13849.550508979992,42.62108385000465,53016.58045080001 2025-11-15,15:59:01.000,319,11151941,112205,0,1763222340,13849.35515599,42.69862428000488,53016.55250232001 2025-11-15,15:59:02.000,319,11152061,112045,0,1763222341,13849.16653930999,42.76911557999847,53016.51756672 2025-11-15,15:59:03.000,319,11152025,112485,0,1763222342,13848.937504769994,42.83255774999998,53016.49660536 2025-11-15,15:59:04.000,319,11152060,112165,0,1763222343,13848.688261299998,42.92419643999892,53016.4057728 2025-11-15,15:59:05.000,319,11151976,111965,0,1763222344,13848.492908309992,43.00173686999915,53016.36385008001 2025-11-15,15:59:06.000,319,11152066,112325,0,1763222345,13848.304291629996,43.1568177299996,53016.34987584 2025-11-15,15:59:07.000,319,11152022,112045,0,1763222346,13848.11567495,43.22730903000047,53016.31494024001 2025-11-15,15:59:08.000,319,11152049,112165,0,1763222347,13847.94726719999,43.34009511000477,53016.273017520005 2025-11-15,15:59:09.000,319,11151983,112125,0,1763222348,13847.78559575999,43.41058640999836,53016.16821072001 2025-11-15,15:59:10.000,319,11152051,111885,0,1763222349,13847.677814799994,43.55861813999945,53016.09833952001 2025-11-15,15:59:11.000,319,11151986,111925,0,1763222350,13847.536352289993,43.67140422000375,53016.07039104 2025-11-15,15:59:12.000,319,11152009,112045,0,1763222351,13847.347735609997,43.80533768999885,53016.04244256 2025-11-15,15:59:13.000,319,11152029,112125,0,1763222352,13847.233218339992,43.896976379997795,53016.01449408 2025-11-15,15:59:14.000,319,11151983,112165,0,1763222353,13847.024392729996,44.03090985000017,53015.88173880001 2025-11-15,15:59:15.000,319,11151928,112285,0,1763222354,13846.85598498,44.15779419000319,53015.85379032 2025-11-15,15:59:16.000,319,11151963,112045,0,1763222355,13846.64715936999,44.27058027000021,53015.81186760001 2025-11-15,15:59:17.000,319,11152111,112045,0,1763222356,13846.48548792999,44.31287505000364,53015.74898352 2025-11-15,15:59:18.000,319,11152006,112365,0,1763222357,13846.202562910003,44.355169829999795,53015.66513808001 2025-11-15,15:59:19.000,319,11151976,112245,0,1763222358,13846.027418849997,44.38336635000451,53015.68609944 2025-11-15,15:59:20.000,319,11151980,112285,0,1763222359,13845.731021209991,44.411562870001944,53015.62321536001 2025-11-15,15:59:21.000,319,11151970,112365,0,1763222360,13845.49525036,44.404513740002585,53015.58129264 2025-11-15,15:59:22.000,319,11152050,111925,0,1763222361,13845.272952129999,44.348120700000436,53015.483472960004 2025-11-15,15:59:23.000,319,11151970,112205,0,1763222362,13845.131489619998,44.32697331000236,53015.44155024 2025-11-15,15:59:24.000,319,11151985,112125,0,1763222363,13844.956345559993,44.24238375000277,53015.42058888 2025-11-15,15:59:25.000,319,11152045,112205,0,1763222364,13844.848564599997,44.2071380999987,53015.34373056 2025-11-15,15:59:26.000,319,11152048,111805,0,1763222365,13844.734047329992,44.16484332000255,53015.30180784 2025-11-15,15:59:27.000,319,11152011,112205,0,1763222366,13844.686893159997,44.129597669998475,53015.169052560006 2025-11-15,15:59:28.000,319,11151979,111885,0,1763222367,13844.646475299996,44.1084502800004,53015.1830268 2025-11-15,15:59:29.000,319,11152066,112485,0,1763222368,13844.646475299996,44.11549940999976,53015.099181360005 2025-11-15,15:59:30.000,319,11151975,112125,0,1763222369,13844.606057439996,44.1084502800004,53015.06424576 2025-11-15,15:59:31.000,319,11151980,112525,0,1763222370,13844.592584819991,44.15074506000383,53014.96642608 2025-11-15,15:59:32.000,319,11151974,112325,0,1763222371,13844.626266369996,44.24943288000213,53014.98738744 2025-11-15,15:59:33.000,319,11152026,112245,0,1763222372,13844.612793749991,44.298776789997646,53014.882580640005 2025-11-15,15:59:34.000,319,11151949,112165,0,1763222373,13844.673420539992,44.404513740002585,53014.91751624 2025-11-15,15:59:35.000,319,11151995,112325,0,1763222374,13844.700365780001,44.49615243000153,53014.882580640005 2025-11-15,15:59:36.000,319,11152050,112165,0,1763222375,13844.693629469992,44.637135030003265,53014.7987352 2025-11-15,15:59:37.000,319,11152011,112245,0,1763222376,13844.713838399992,44.806314150002436,53014.80572232001 2025-11-15,15:59:38.000,319,11151960,111885,0,1763222377,13844.754256259992,44.95434588000353,53014.74982536 2025-11-15,15:59:39.000,319,11151991,112485,0,1763222378,13844.787937809997,45.05303370000183,53014.80572232001 2025-11-15,15:59:40.000,319,11152022,112085,0,1763222379,13844.895718769993,45.222212820001005,53014.77777384 2025-11-15,15:59:41.000,319,11151974,112205,0,1763222380,13844.963081870002,45.2574584699978,53014.812709440004 2025-11-15,15:59:42.000,319,11151975,112165,0,1763222381,13845.091071759998,45.33499889999803,53014.77777384 2025-11-15,15:59:43.000,319,11151970,112365,0,1763222382,13845.192116409999,45.34909716000402,53014.77777384 2025-11-15,15:59:44.000,319,11151979,112005,0,1763222383,13845.34705153999,45.34204803000466,53014.80572232001 2025-11-15,15:59:45.000,319,11152031,112005,0,1763222384,13845.51545929,45.215163690001646,53014.833670800006 2025-11-15,15:59:46.000,319,11152056,112085,0,1763222385,13845.67039441999,45.13762326000142,53014.812709440004 2025-11-15,15:59:47.000,319,11151939,112565,0,1763222386,13845.845538479996,45.06008283000119,53014.82668368001 2025-11-15,15:59:48.000,319,11152020,112005,0,1763222387,13845.919637890001,44.996640659999684,53014.84065792 2025-11-15,15:59:49.000,319,11152036,112045,0,1763222388,13846.067836709997,44.9120511000001,53014.84764504 2025-11-15,15:59:50.000,319,11152010,112125,0,1763222389,13846.182353980003,44.83451066999987,53014.90354200001 2025-11-15,15:59:51.000,319,11151947,111965,0,1763222390,13846.269926009998,44.84155979999923,53014.90354200001 2025-11-15,15:59:52.000,319,11151943,112325,0,1763222391,13846.290134939998,44.90500197000074,53014.95245184001 2025-11-15,15:59:53.000,319,11152053,112165,0,1763222392,13846.290134939998,44.933198489998176,53015.0083488 2025-11-15,15:59:54.000,319,11151978,112125,0,1763222393,13846.303607559988,45.045984570002474,53015.050271520005 2025-11-15,15:59:55.000,319,11151970,111965,0,1763222394,13846.296871249993,45.165819779998856,53015.1131556 2025-11-15,15:59:56.000,319,11152064,112085,0,1763222395,13846.296871249993,45.264507600004436,53015.13411696 2025-11-15,15:59:57.000,319,11151993,112165,0,1763222396,13846.290134939998,45.398441069999535,53015.15507832 2025-11-15,15:59:58.000,319,11151984,112085,0,1763222397,13846.330552799998,45.53237454000191,53015.169052560006 2025-11-15,15:59:59.000,319,11152019,111925,0,1763222398,13846.276662319993,45.59581671000342,53015.23892376001 2025-11-15,16:00:00.000,319,11151968,112245,0,1763222399,13846.337289109993,45.666308010004286,53015.30879496001 2025-11-15,16:00:01.000,319,11151988,112285,0,1763222400,13846.296871249993,45.70860279000044,53015.3227692 2025-11-15,16:00:02.000,319,11151966,112445,0,1763222401,13846.344025419989,45.78614322000067,53015.3926404 2025-11-15,16:00:03.000,319,11151938,112285,0,1763222402,13846.424861139989,45.79319235000003,53015.3926404 2025-11-15,16:00:04.000,319,11151952,112325,0,1763222403,13846.539378409994,45.76499583000259,53015.3926404 2025-11-15,16:00:05.000,319,11152030,112205,0,1763222404,13846.68757722999,45.73679930999788,53015.45552448001 2025-11-15,16:00:06.000,319,11151984,111845,0,1763222405,13846.802094499995,45.70860279000044,53015.49744720001 2025-11-15,16:00:07.000,319,11151941,112285,0,1763222406,13846.970502249991,45.73679930999788,53015.52539568001 2025-11-15,16:00:08.000,319,11152011,111965,0,1763222407,13847.172591549992,45.75794670000323,53015.553344160006 2025-11-15,16:00:09.000,319,11152058,112245,0,1763222408,13847.374680849993,45.76499583000259,53015.61622824 2025-11-15,16:00:10.000,319,11151939,112285,0,1763222409,13847.556561219993,45.82138887000474,53015.6371896 2025-11-15,16:00:11.000,319,11152047,112125,0,1763222410,13847.76538682999,45.92007669000304,53015.66513808001 2025-11-15,16:00:12.000,319,11152027,112005,0,1763222411,13847.940530889995,46.039911899999424,53015.73500928 2025-11-15,16:00:13.000,319,11151965,112365,0,1763222412,13848.10893863999,46.11745232999965,53015.78391912 2025-11-15,16:00:14.000,319,11151952,112245,0,1763222413,13848.250401149991,46.251385800002026,53015.85379032 2025-11-15,16:00:15.000,319,11152011,112165,0,1763222414,13848.371654729992,46.34302449000097,53015.86077744001 2025-11-15,16:00:16.000,319,11152066,112285,0,1763222415,13848.519853550002,46.491056220002065,53015.888725920006 2025-11-15,16:00:17.000,319,11151966,112125,0,1763222416,13848.627634509998,46.58269491000101,53015.937635760005 2025-11-15,16:00:18.000,319,11151980,112165,0,1763222417,13848.721942849988,46.667284470000595,53015.937635760005 2025-11-15,16:00:19.000,319,11152006,112245,0,1763222418,13848.762360709989,46.74482490000082,53015.99353272 2025-11-15,16:00:20.000,319,11151945,112165,0,1763222419,13848.829723809999,46.82941446000041,53016.06340392 2025-11-15,16:00:21.000,319,11151960,112125,0,1763222420,13848.890350599999,46.80121794000297,53016.07737816001 2025-11-15,16:00:22.000,319,11151968,112045,0,1763222421,13848.998131559994,46.79416881000361,53016.0913524 2025-11-15,16:00:23.000,319,11152031,112085,0,1763222422,13849.058758349995,46.78007055000489,53016.14026224 2025-11-15,16:00:24.000,319,11151912,112125,0,1763222423,13849.220429789995,46.716628380003385,53016.21013344 2025-11-15,16:00:25.000,319,11152008,112245,0,1763222424,13849.321474439996,46.63908795000316,53016.11930088 2025-11-15,16:00:26.000,319,11152032,112245,0,1763222425,13849.469673259991,46.56859665000229,53016.21712056001 2025-11-15,16:00:27.000,319,11151940,112245,0,1763222426,13849.732389349992,46.53335099999822,53016.26603040001 2025-11-15,16:00:28.000,319,11152005,112205,0,1763222427,13849.961423889989,46.47695796000335,53016.30795312 2025-11-15,16:00:29.000,319,11152027,111925,0,1763222428,13850.18372211999,46.45581056999799,53016.32891448 2025-11-15,16:00:30.000,319,11151954,112045,0,1763222429,13850.41275666,46.46990883000399,53016.32891448 2025-11-15,16:00:31.000,319,11151928,112165,0,1763222430,13850.621582269996,46.448761439998634,53016.38481144001 2025-11-15,16:00:32.000,319,11152022,112045,0,1763222431,13850.823671569997,46.448761439998634,53016.44769552 2025-11-15,16:00:33.000,319,11151974,112085,0,1763222432,13851.012288249993,46.4205649200012,53016.42673416 2025-11-15,16:00:34.000,319,11151967,112205,0,1763222433,13851.207641239998,46.41351579000184,53016.49660536 2025-11-15,16:00:35.000,319,11152018,112285,0,1763222434,13851.335631129994,46.39236840000376,53016.58743792 2025-11-15,16:00:36.000,319,11152002,112125,0,1763222435,13851.47035733,46.37122100999841,53016.60141216001 2025-11-15,16:00:37.000,319,11151974,111765,0,1763222436,13851.59161091,46.35712274999969,53016.65032200001 2025-11-15,16:00:38.000,319,11151960,111965,0,1763222437,13851.64550138999,46.24433667000267,53016.69224472 2025-11-15,16:00:39.000,319,11152009,112325,0,1763222438,13851.66571031999,46.202041889999236,53016.74115456 2025-11-15,16:00:40.000,319,11151940,112445,0,1763222439,13851.68591924999,46.13859971999773,53016.72019320001 2025-11-15,16:00:41.000,319,11151976,112325,0,1763222440,13851.719600799996,46.06810842000414,53016.7551288 2025-11-15,16:00:42.000,319,11151969,112085,0,1763222441,13851.638765079995,46.01876451000135,53016.83897424001 2025-11-15,16:00:43.000,319,11152047,112165,0,1763222442,13851.618556149995,46.01876451000135,53016.88089696 2025-11-15,16:00:44.000,319,11151992,112165,0,1763222443,13851.578138289995,46.06810842000414,53016.83897424001 2025-11-15,16:00:45.000,319,11152014,112165,0,1763222444,13851.56466566999,46.10335407000093,53016.90884544 2025-11-15,16:00:46.000,319,11152024,112005,0,1763222445,13851.50403887999,46.1738453700018,53016.88788408001 2025-11-15,16:00:47.000,319,11151914,112045,0,1763222446,13851.48382994999,46.28663144999882,53016.90884544 2025-11-15,16:00:48.000,319,11151952,111885,0,1763222447,13851.477093639995,46.42761405000056,53016.95775528 2025-11-15,16:00:49.000,319,11152014,112165,0,1763222448,13851.44341208999,46.58974404000037,53016.88788408001 2025-11-15,16:00:50.000,319,11151974,111925,0,1763222449,13851.389521609999,46.716628380003385,53016.93679392001 2025-11-15,16:00:51.000,319,11151988,112285,0,1763222450,13851.315422199994,46.82941446000041,53016.98570376001 2025-11-15,16:00:52.000,319,11151911,112245,0,1763222451,13851.275004339994,47.00564270999894,53016.93679392001 2025-11-15,16:00:53.000,319,11152030,112125,0,1763222452,13851.160487069988,47.11137966000388,53017.00666512001 2025-11-15,16:00:54.000,319,11151972,111965,0,1763222453,13851.113332899993,47.2241657400009,53016.96474240001 2025-11-15,16:00:55.000,319,11151963,112205,0,1763222454,13851.032497179993,47.308755300000485,53017.02762648 2025-11-15,16:00:56.000,319,11151999,112045,0,1763222455,13850.938188840002,47.358099210003274,53016.95076816 2025-11-15,16:00:57.000,319,11151975,112245,0,1763222456,13850.944925149997,47.4356396400035,53016.97172952 2025-11-15,16:00:58.000,319,11151967,112005,0,1763222457,13850.850616809992,47.4708852900003,53016.992690880004 2025-11-15,16:00:59.000,319,11152028,112485,0,1763222458,13850.776517400001,47.50613094000437,53017.0695492 2025-11-15,16:01:00.000,319,11152036,112165,0,1763222459,13850.709154299991,47.55547484999988,53017.02762648 2025-11-15,16:01:01.000,319,11151942,112165,0,1763222460,13850.61484596,47.5695731099986,53017.02762648 2025-11-15,16:01:02.000,319,11151920,112245,0,1763222461,13850.63505489,47.55547484999988,53017.041600720004 2025-11-15,16:01:03.000,319,11152016,112085,0,1763222462,13850.608109649991,47.55547484999988,53017.062562080006 2025-11-15,16:01:04.000,319,11151944,112045,0,1763222463,13850.5744281,47.527278330002446,53017.02762648 2025-11-15,16:01:05.000,319,11151939,112165,0,1763222464,13850.587900719991,47.49908180999773,53017.05557496001 2025-11-15,16:01:06.000,319,11152036,112125,0,1763222465,13850.52727392999,47.46383616000094,53017.05557496001 2025-11-15,16:01:07.000,319,11151980,112005,0,1763222466,13850.53401024,47.45678703000158,53017.09051056 2025-11-15,16:01:08.000,319,11151958,112405,0,1763222467,13850.560955479996,47.40039398999943,53017.00666512001 2025-11-15,16:01:09.000,319,11152015,112125,0,1763222468,13850.540746549996,47.40039398999943,53017.05557496001 2025-11-15,16:01:10.000,319,11152055,112245,0,1763222469,13850.5744281,47.40744311999879,53016.999678 2025-11-15,16:01:11.000,319,11151922,112125,0,1763222470,13850.61484596,47.40744311999879,53017.02063936 2025-11-15,16:01:12.000,319,11152016,111845,0,1763222471,13850.608109649991,47.44973790000222,53017.02762648 2025-11-15,16:01:13.000,319,11152004,112125,0,1763222472,13850.581164409996,47.477934419999656,53017.013652240006 2025-11-15,16:01:14.000,319,11151943,112405,0,1763222473,13850.621582269996,47.534327460001805,53016.999678 2025-11-15,16:01:15.000,319,11151928,112045,0,1763222474,13850.621582269996,47.63301528000011,53016.97871664 2025-11-15,16:01:16.000,319,11151992,112245,0,1763222475,13850.53401024,47.710555710000335,53017.02063936 2025-11-15,16:01:17.000,319,11152045,112085,0,1763222476,13850.439701899995,47.72465396999905,53016.992690880004 2025-11-15,16:01:18.000,319,11151959,112045,0,1763222477,13850.38581141999,47.82334179000463,53016.943781040005 2025-11-15,16:01:19.000,319,11152022,112205,0,1763222478,13850.237612599994,47.85153831000207,53016.98570376001 2025-11-15,16:01:20.000,319,11152017,112125,0,1763222479,13850.129831639999,47.893833089998225,53016.95775528 2025-11-15,16:01:21.000,319,11151942,112125,0,1763222480,13850.015314369994,47.943177000001015,53016.98570376001 2025-11-15,16:01:22.000,319,11152037,112165,0,1763222481,13849.880588169988,47.950226130000374,53016.90884544 2025-11-15,16:01:23.000,319,11152026,112165,0,1763222482,13849.806488759998,48.0277665600006,53016.943781040005 2025-11-15,16:01:24.000,319,11151979,112165,0,1763222483,13849.705444109997,48.09825786000147,53016.88788408001 2025-11-15,16:01:25.000,319,11151975,112125,0,1763222484,13849.644817319997,48.161700030002976,53016.88788408001 2025-11-15,16:01:26.000,319,11152011,112005,0,1763222485,13849.577454220002,48.28153523999936,53016.845961360006 2025-11-15,16:01:27.000,319,11152026,111925,0,1763222486,13849.604399459997,48.3731739299983,53016.7551288 2025-11-15,16:01:28.000,319,11151955,112085,0,1763222487,13849.557245290001,48.46481262000452,53016.78307728 2025-11-15,16:01:29.000,319,11152019,111965,0,1763222488,13849.584190529997,48.54940218000411,53016.71320608 2025-11-15,16:01:30.000,319,11152015,111965,0,1763222489,13849.590926839992,48.64104087000305,53016.73416744 2025-11-15,16:01:31.000,319,11151949,112085,0,1763222490,13849.617872080002,48.73972869000136,53016.71320608 2025-11-15,16:01:32.000,319,11151967,112085,0,1763222491,13849.658289940002,48.78202347000479,53016.63634776 2025-11-15,16:01:33.000,319,11152063,112085,0,1763222492,13849.658289940002,48.796121730003506,53016.58743792 2025-11-15,16:01:34.000,319,11151946,111965,0,1763222493,13849.658289940002,48.803170860002865,53016.608399280005 2025-11-15,16:01:35.000,319,11151955,112125,0,1763222494,13849.631344699992,48.78202347000479,53016.58743792 2025-11-15,16:01:36.000,319,11152039,112245,0,1763222495,13849.631344699992,48.73972869000136,53016.53154096001 2025-11-15,16:01:37.000,319,11152045,112165,0,1763222496,13849.624608389997,48.69038477999857,53016.53154096001 2025-11-15,16:01:38.000,319,11151934,111965,0,1763222497,13849.584190529997,48.570549570002186,53016.53154096001 2025-11-15,16:01:39.000,319,11152049,112045,0,1763222498,13849.570717909992,48.528254789998755,53016.53154096001 2025-11-15,16:01:40.000,319,11152026,112405,0,1763222499,13849.516827430001,48.47186175000388,53016.58045080001 2025-11-15,16:01:41.000,319,11151953,111965,0,1763222500,13849.435991710001,48.43661609999981,53016.52455384 2025-11-15,16:01:42.000,319,11151961,112085,0,1763222501,13849.382101229996,48.38022305999766,53016.46865688 2025-11-15,16:01:43.000,319,11152036,112125,0,1763222502,13849.382101229996,48.32383002000279,53016.46865688 2025-11-15,16:01:44.000,319,11152012,112125,0,1763222503,13849.28779288999,48.28153523999936,53016.42673416 2025-11-15,16:01:45.000,319,11151935,112165,0,1763222504,13849.220429789995,48.25333872000192,53016.440708400005 2025-11-15,16:01:46.000,319,11152055,111805,0,1763222505,13849.15306669,48.18284742000105,53016.45468264 2025-11-15,16:01:47.000,319,11151986,112045,0,1763222506,13849.159802999995,48.09825786000147,53016.41974704 2025-11-15,16:01:48.000,319,11151947,112085,0,1763222507,13849.099176209995,48.09120873000211,53016.370837200004 2025-11-15,16:01:49.000,319,11151995,112205,0,1763222508,13849.06549465999,48.02071743000124,53016.36385008001 2025-11-15,16:01:50.000,319,11152033,112125,0,1763222509,13849.01160418,48.03481568999996,53016.37782432 2025-11-15,16:01:51.000,319,11152042,112325,0,1763222510,13849.00486786999,47.992520910003805,53016.34987584 2025-11-15,16:01:52.000,319,11152008,112125,0,1763222511,13849.02507679999,48.00661917000252,53016.342888720006 2025-11-15,16:01:53.000,319,11152013,112205,0,1763222512,13849.03181311,47.97137351999845,53016.33590160001 2025-11-15,16:01:54.000,319,11152077,112045,0,1763222513,13849.038549419995,47.950226130000374,53016.33590160001 2025-11-15,16:01:55.000,319,11151989,112165,0,1763222514,13849.01160418,47.95727525999973,53016.33590160001 2025-11-15,16:01:56.000,319,11151995,112125,0,1763222515,13849.038549419995,47.91498048000358,53016.370837200004 2025-11-15,16:01:57.000,319,11152059,112085,0,1763222516,13849.078967279995,47.90793135000422,53016.37782432 2025-11-15,16:01:58.000,319,11151964,112205,0,1763222517,13849.15306669,47.87973482999951,53016.43372128001 2025-11-15,16:01:59.000,319,11151968,112245,0,1763222518,13849.200220859995,47.83039092000399,53016.37782432 2025-11-15,16:02:00.000,319,11152010,112125,0,1763222519,13849.281056579995,47.759899620003125,53016.391798560006 2025-11-15,16:02:01.000,319,11152021,112285,0,1763222520,13849.348419679991,47.69645745000162,53016.46865688 2025-11-15,16:02:02.000,319,11151964,112085,0,1763222521,13849.449464329991,47.59776963000331,53016.475644 2025-11-15,16:02:03.000,319,11151963,111885,0,1763222522,13849.516827430001,47.51318007000373,53016.52455384 2025-11-15,16:02:04.000,319,11152010,112205,0,1763222523,13849.624608389997,47.46383616000094,53016.55250232001 2025-11-15,16:02:05.000,319,11151943,112125,0,1763222524,13849.691971489992,47.365148340002634,53016.60141216001 2025-11-15,16:02:06.000,319,11151936,112005,0,1763222525,13849.766070899997,47.26646052000433,53016.60141216001 2025-11-15,16:02:07.000,319,11152026,112125,0,1763222526,13849.840170310003,47.181870960004744,53016.66429624 2025-11-15,16:02:08.000,319,11152029,112125,0,1763222527,13849.900797099988,47.076134009999805,53016.71320608 2025-11-15,16:02:09.000,319,11151983,112045,0,1763222528,13849.921006029988,46.98449532000086,53016.727180320006 2025-11-15,16:02:10.000,319,11151985,112285,0,1763222529,13849.961423889989,46.8787583700032,53016.74814168001 2025-11-15,16:02:11.000,319,11152009,111965,0,1763222530,13849.961423889989,46.82236533000105,53016.74115456 2025-11-15,16:02:12.000,319,11152029,112045,0,1763222531,13849.907533409998,46.80826707000233,53016.83897424001 2025-11-15,16:02:13.000,319,11151971,112005,0,1763222532,13849.887324479998,46.74482490000082,53016.7900644 2025-11-15,16:02:14.000,319,11152019,112045,0,1763222533,13849.873851859993,46.674333599999954,53016.85294848 2025-11-15,16:02:15.000,319,11152066,112125,0,1763222534,13849.806488759998,46.65318621000188,53016.845961360006 2025-11-15,16:02:16.000,319,11152018,112125,0,1763222535,13849.772807209993,46.674333599999954,53016.8599356 2025-11-15,16:02:17.000,319,11151980,112125,0,1763222536,13849.644817319997,46.65318621000188,53016.873909840004 2025-11-15,16:02:18.000,319,11151962,112405,0,1763222537,13849.597663150002,46.667284470000595,53016.88788408001 2025-11-15,16:02:19.000,319,11151939,112325,0,1763222538,13849.510091119992,46.69548098999803,53016.845961360006 2025-11-15,16:02:20.000,319,11151957,111965,0,1763222539,13849.449464329991,46.75892315999954,53016.85294848 2025-11-15,16:02:21.000,319,11152014,111845,0,1763222540,13849.348419679991,46.75892315999954,53016.85294848 2025-11-15,16:02:22.000,319,11152016,112045,0,1763222541,13849.28779288999,46.80121794000297,53016.88089696 2025-11-15,16:02:23.000,319,11151968,112245,0,1763222542,13849.22716609999,46.83646358999977,53016.93679392001 2025-11-15,16:02:24.000,319,11151946,112325,0,1763222543,13849.200220859995,46.87170924000384,53016.85294848 2025-11-15,16:02:25.000,319,11152087,111965,0,1763222544,13849.11264883,46.956298800003424,53016.85294848 2025-11-15,16:02:26.000,319,11152044,111965,0,1763222545,13849.07223097,46.99859357999958,53016.83198712 2025-11-15,16:02:27.000,319,11151988,111965,0,1763222546,13849.099176209995,47.019740969997656,53016.81801288001 2025-11-15,16:02:28.000,319,11152040,112085,0,1763222547,13849.06549465999,47.04793749000237,53016.825000000004 2025-11-15,16:02:29.000,319,11152015,112245,0,1763222548,13849.00486786999,47.04793749000237,53016.81801288001 2025-11-15,16:02:30.000,319,11151991,112365,0,1763222549,13849.03181311,47.05498662000173,53016.79705152001 2025-11-15,16:02:31.000,319,11151986,112125,0,1763222550,13849.02507679999,47.02679010000429,53016.85294848 2025-11-15,16:02:32.000,319,11152030,112125,0,1763222551,13848.99139525,46.9774461900015,53016.76211592 2025-11-15,16:02:33.000,319,11151913,112085,0,1763222552,13848.977922629994,46.899905760001275,53016.79705152001 2025-11-15,16:02:34.000,319,11151976,112165,0,1763222553,13848.998131559994,46.86466011000448,53016.776090160005 2025-11-15,16:02:35.000,319,11152037,111805,0,1763222554,13848.99139525,46.75892315999954,53016.7551288 2025-11-15,16:02:36.000,319,11152066,111965,0,1763222555,13848.937504769994,46.674333599999954,53016.79705152001 2025-11-15,16:02:37.000,319,11151976,112045,0,1763222556,13848.897086909994,46.64613708000252,53016.79705152001 2025-11-15,16:02:38.000,319,11151964,111965,0,1763222557,13848.917295839994,46.57564578000165,53016.727180320006 2025-11-15,16:02:39.000,319,11152065,111965,0,1763222558,13848.890350599999,46.47695796000335,53016.78307728 2025-11-15,16:02:40.000,319,11152012,111965,0,1763222559,13848.870141669999,46.4205649200012,53016.7900644 2025-11-15,16:02:41.000,319,11151971,112245,0,1763222560,13848.843196429989,46.37827013999777,53016.74115456 2025-11-15,16:02:42.000,319,11152058,112285,0,1763222561,13848.829723809999,46.35007362000033,53016.74814168001 2025-11-15,16:02:43.000,319,11152039,112085,0,1763222562,13848.849932739999,46.321877100002894,53016.74115456 2025-11-15,16:02:44.000,319,11151980,112165,0,1763222563,13848.856669049994,46.33597536000161,53016.776090160005 2025-11-15,16:02:45.000,319,11151969,112165,0,1763222564,13848.910559529999,46.32892623000225,53016.76211592 2025-11-15,16:02:46.000,319,11152033,111805,0,1763222565,13848.876877979994,46.321877100002894,53016.73416744 2025-11-15,16:02:47.000,319,11151991,112165,0,1763222566,13848.950977389999,46.35712274999969,53016.74115456 2025-11-15,16:02:48.000,319,11151948,112005,0,1763222567,13848.977922629994,46.36417187999905,53016.78307728 2025-11-15,16:02:49.000,319,11152048,112325,0,1763222568,13849.018340489994,46.3853192700044,53016.6852576 2025-11-15,16:02:50.000,319,11152067,112125,0,1763222569,13848.99139525,46.46285970000463,53016.67128336001 2025-11-15,16:02:51.000,319,11151999,112085,0,1763222570,13849.07223097,46.42761405000056,53016.67128336001 2025-11-15,16:02:52.000,319,11152007,111965,0,1763222571,13849.08570358999,46.448761439998634,53016.65032200001 2025-11-15,16:02:53.000,319,11152050,111805,0,1763222572,13849.139594069995,46.41351579000184,53016.727180320006 2025-11-15,16:02:54.000,319,11151960,111965,0,1763222573,13849.14633037999,46.42761405000056,53016.71320608 2025-11-15,16:02:55.000,319,11152006,112125,0,1763222574,13849.13285776,46.40646666000248,53016.678270480006 2025-11-15,16:02:56.000,319,11151945,112005,0,1763222575,13849.159802999995,46.37827013999777,53016.63634776 2025-11-15,16:02:57.000,319,11152075,112205,0,1763222576,13849.23390241,46.37827013999777,53016.6153864 2025-11-15,16:02:58.000,319,11152019,112085,0,1763222577,13849.260847649995,46.36417187999905,53016.67128336001 2025-11-15,16:02:59.000,319,11151959,112125,0,1763222578,13849.26758395999,46.321877100002894,53016.66429624 2025-11-15,16:03:00.000,319,11151965,112005,0,1763222579,13849.31473813,46.321877100002894,53016.69224472 2025-11-15,16:03:01.000,319,11152029,111965,0,1763222580,13849.368628609991,46.314827970003535,53016.6852576 2025-11-15,16:03:02.000,319,11152068,112205,0,1763222581,13849.41578278,46.307778840004175,53016.678270480006 2025-11-15,16:03:03.000,319,11151962,111965,0,1763222582,13849.442728019996,46.28663144999882,53016.74115456 2025-11-15,16:03:04.000,319,11151983,112085,0,1763222583,13849.510091119992,46.265484060000745,53016.74115456 2025-11-15,16:03:05.000,319,11151994,112165,0,1763222584,13849.570717909992,46.251385800002026,53016.7900644 2025-11-15,16:03:06.000,319,11151971,112125,0,1763222585,13849.651553629992,46.23023841000395,53016.81102576 2025-11-15,16:03:07.000,319,11152005,111925,0,1763222586,13849.732389349992,46.202041889999236,53016.78307728 2025-11-15,16:03:08.000,319,11152007,112205,0,1763222587,13849.712180419992,46.13859971999773,53016.83897424001 2025-11-15,16:03:09.000,319,11152046,112125,0,1763222588,13849.766070899997,46.075157550003496,53016.845961360006 2025-11-15,16:03:10.000,319,11151950,111925,0,1763222589,13849.846906619998,46.01171538000199,53016.91583256001 2025-11-15,16:03:11.000,319,11151973,111685,0,1763222590,13849.853642929993,45.93417495000176,53016.98570376001 2025-11-15,16:03:12.000,319,11152004,112165,0,1763222591,13849.934478649993,45.905978430004325,53016.96474240001 2025-11-15,16:03:13.000,319,11152019,112285,0,1763222592,13849.921006029988,45.82138887000474,53016.95076816 2025-11-15,16:03:14.000,319,11151952,112245,0,1763222593,13849.907533409998,45.680406270003004,53017.02762648 2025-11-15,16:03:15.000,319,11152024,112165,0,1763222594,13849.894060789993,45.60991497000214,53017.03461360001 2025-11-15,16:03:16.000,319,11152013,112365,0,1763222595,13849.907533409998,45.58876758000406,53017.062562080006 2025-11-15,16:03:17.000,319,11151992,112005,0,1763222596,13849.927742339998,45.54647280000063,53017.03461360001 2025-11-15,16:03:18.000,319,11151969,112125,0,1763222597,13849.880588169988,45.574669319998065,53017.160381760004 2025-11-15,16:03:19.000,319,11151960,112005,0,1763222598,13849.840170310003,45.5817184500047,53017.11845904 2025-11-15,16:03:20.000,319,11151966,112165,0,1763222599,13849.867115549998,45.616964100001496,53017.111471920005 2025-11-15,16:03:21.000,319,11151978,112085,0,1763222600,13849.813225069993,45.74384844000451,53017.09051056 2025-11-15,16:03:22.000,319,11151938,112245,0,1763222601,13849.732389349992,45.8284380000041,53017.11845904 2025-11-15,16:03:23.000,319,11151963,112325,0,1763222602,13849.705444109997,45.9623714699992,53017.111471920005 2025-11-15,16:03:24.000,319,11152019,112045,0,1763222603,13849.705444109997,46.06810842000414,53017.09051056 2025-11-15,16:03:25.000,319,11151955,112045,0,1763222604,13849.651553629992,46.216140149997955,53017.11845904 2025-11-15,16:03:26.000,319,11151963,112165,0,1763222605,13849.584190529997,46.32892623000225,53017.13243328001 2025-11-15,16:03:27.000,319,11152023,111965,0,1763222606,13849.590926839992,46.484007090002706,53017.04858784 2025-11-15,16:03:28.000,319,11151980,112205,0,1763222607,13849.523563739996,46.60384229999909,53017.04858784 2025-11-15,16:03:29.000,319,11151976,112085,0,1763222608,13849.476409570001,46.7659722899989,53017.03461360001 2025-11-15,16:03:30.000,319,11152009,112125,0,1763222609,13849.462936949996,46.88580750000256,53017.03461360001 2025-11-15,16:03:31.000,319,11152017,112045,0,1763222610,13849.41578278,46.99154445000022,53017.041600720004 2025-11-15,16:03:32.000,319,11151964,112165,0,1763222611,13849.41578278,47.132527050001954,53016.95076816 2025-11-15,16:03:33.000,319,11151952,112205,0,1763222612,13849.361892299996,47.2241657400009,53016.992690880004 2025-11-15,16:03:34.000,319,11151965,111965,0,1763222613,13849.361892299996,47.38629573000071,53016.95775528 2025-11-15,16:03:35.000,319,11151956,111965,0,1763222614,13849.32821074999,47.44973790000222,53016.95076816 2025-11-15,16:03:36.000,319,11151928,112485,0,1763222615,13849.341683369996,47.55547484999988,53017.013652240006 2025-11-15,16:03:37.000,319,11152031,111965,0,1763222616,13849.35515599,47.62596615000075,53016.97871664 2025-11-15,16:03:38.000,319,11152019,112165,0,1763222617,13849.388837539991,47.68940832000226,53016.91583256001 2025-11-15,16:03:39.000,319,11151991,112165,0,1763222618,13849.341683369996,47.74580136000441,53016.88089696 2025-11-15,16:03:40.000,319,11151991,112005,0,1763222619,13849.341683369996,47.78809614000056,53016.90884544 2025-11-15,16:03:41.000,319,11152005,111725,0,1763222620,13849.341683369996,47.85153831000207,53016.88089696 2025-11-15,16:03:42.000,319,11152026,111925,0,1763222621,13849.368628609991,47.83744005000335,53016.8599356 2025-11-15,16:03:43.000,319,11151951,112205,0,1763222622,13849.37536492,47.84448918000271,53016.88089696 2025-11-15,16:03:44.000,319,11151972,111885,0,1763222623,13849.382101229996,47.82334179000463,53016.90185832 2025-11-15,16:03:45.000,319,11152040,112165,0,1763222624,13849.37536492,47.7810470100012,53016.88788408001 2025-11-15,16:03:46.000,319,11151961,112045,0,1763222625,13849.35515599,47.766948750002484,53016.86692272001 2025-11-15,16:03:47.000,319,11151991,112005,0,1763222626,13849.348419679991,47.79514526999992,53016.86692272001 2025-11-15,16:03:48.000,319,11151995,112005,0,1763222627,13849.33494706,47.717604839999694,53016.825000000004 2025-11-15,16:03:49.000,319,11152017,111965,0,1763222628,13849.27432027,47.69645745000162,53016.845961360006 2025-11-15,16:03:50.000,319,11151960,112005,0,1763222629,13849.22716609999,47.61891702000139,53016.83198712 2025-11-15,16:03:51.000,319,11151990,112205,0,1763222630,13849.240638719995,47.54842572000052,53016.80403864 2025-11-15,16:03:52.000,319,11151943,112005,0,1763222631,13849.159802999995,47.527278330002446,53016.85294848 2025-11-15,16:03:53.000,319,11152025,112045,0,1763222632,13849.14633037999,47.45678703000158,53016.81102576 2025-11-15,16:03:54.000,319,11152048,112045,0,1763222633,13849.12612144999,47.42154138000478,53016.85294848 2025-11-15,16:03:55.000,319,11151965,111845,0,1763222634,13849.05202204,47.40039398999943,53016.81102576 2025-11-15,16:03:56.000,319,11152049,111965,0,1763222635,13849.01160418,47.351050080003915,53016.74115456 2025-11-15,16:03:57.000,319,11151959,112045,0,1763222636,13849.03181311,47.344000950004556,53016.76910304001 2025-11-15,16:03:58.000,319,11151991,112165,0,1763222637,13849.02507679999,47.351050080003915,53016.727180320006 2025-11-15,16:03:59.000,319,11152038,112125,0,1763222638,13849.07223097,47.351050080003915,53016.6852576 2025-11-15,16:04:00.000,319,11152040,112205,0,1763222639,13849.10591251999,47.344000950004556,53016.706218960004 2025-11-15,16:04:01.000,319,11151975,112045,0,1763222640,13849.159802999995,47.344000950004556,53016.6852576 2025-11-15,16:04:02.000,319,11152018,112125,0,1763222641,13849.281056579995,47.351050080003915,53016.657309120004 2025-11-15,16:04:03.000,319,11152017,112325,0,1763222642,13849.368628609991,47.42859051000414,53016.64333488 2025-11-15,16:04:04.000,319,11151985,112085,0,1763222643,13849.462936949996,47.44268877000286,53016.678270480006 2025-11-15,16:04:05.000,319,11151979,112165,0,1763222644,13849.563981599997,47.40744311999879,53016.657309120004 2025-11-15,16:04:06.000,319,11152039,112005,0,1763222645,13849.718916730002,47.42154138000478,53016.6852576 2025-11-15,16:04:07.000,319,11152049,112125,0,1763222646,13849.887324479998,47.41449224999815,53016.69224472 2025-11-15,16:04:08.000,319,11151939,112005,0,1763222647,13850.035523299994,47.40039398999943,53016.706218960004 2025-11-15,16:04:09.000,319,11151949,112205,0,1763222648,13850.19045843,47.365148340002634,53016.727180320006 2025-11-15,16:04:10.000,319,11151989,112005,0,1763222649,13850.32518462999,47.358099210003274,53016.74115456 2025-11-15,16:04:11.000,319,11152032,112165,0,1763222650,13850.500328689996,47.33695181999792,53016.74115456 2025-11-15,16:04:12.000,319,11152042,112085,0,1763222651,13850.61484596,47.259411389997695,53016.78307728 2025-11-15,16:04:13.000,319,11151947,112005,0,1763222652,13850.763044779997,47.252362259998336,53016.825000000004 2025-11-15,16:04:14.000,319,11151923,112165,0,1763222653,13850.958397770002,47.20301835000282,53016.90185832 2025-11-15,16:04:15.000,319,11152048,112365,0,1763222654,13851.045969799998,47.1889200900041,53016.92281968 2025-11-15,16:04:16.000,319,11151982,111965,0,1763222655,13851.221113859989,47.20301835000282,53016.97172952 2025-11-15,16:04:17.000,319,11151945,111925,0,1763222656,13851.335631129994,47.16072356999939,53017.02762648 2025-11-15,16:04:18.000,319,11152028,112085,0,1763222657,13851.46362101999,47.181870960004744,53017.10448480001 2025-11-15,16:04:19.000,319,11151961,112005,0,1763222658,13851.598347219995,47.19596922000346,53017.15339464001 2025-11-15,16:04:20.000,319,11152007,112045,0,1763222659,13851.658974009995,47.181870960004744,53017.26518856 2025-11-15,16:04:21.000,319,11152020,112325,0,1763222660,13851.74654603999,47.20301835000282,53017.30012416001 2025-11-15,16:04:22.000,319,11152030,112125,0,1763222661,13851.800436519996,47.181870960004744,53017.26518856 2025-11-15,16:04:23.000,319,11151936,112165,0,1763222662,13851.867799619991,47.181870960004744,53017.34204688001 2025-11-15,16:04:24.000,319,11151977,112085,0,1763222663,13851.928426409992,47.14662531000067,53017.376982480004 2025-11-15,16:04:25.000,319,11152009,112045,0,1763222664,13851.982316889997,47.14662531000067,53017.50275064 2025-11-15,16:04:26.000,319,11151946,111965,0,1763222665,13851.941899029996,47.14662531000067,53017.516724880006 2025-11-15,16:04:27.000,319,11151990,112085,0,1763222666,13851.982316889997,47.13957618000131,53017.544673360004 2025-11-15,16:04:28.000,319,11152059,112045,0,1763222667,13851.982316889997,47.13957618000131,53017.5935832 2025-11-15,16:04:29.000,319,11152006,112165,0,1763222668,13851.921690099996,47.118428790003236,53017.684415760006 2025-11-15,16:04:30.000,319,11151970,111885,0,1763222669,13851.881272239996,47.11137966000388,53017.684415760006 2025-11-15,16:04:31.000,319,11151983,112085,0,1763222670,13851.827381759991,47.083183139999164,53017.684415760006 2025-11-15,16:04:32.000,319,11152026,112005,0,1763222671,13851.81390914,47.09728139999788,53017.733325600006 2025-11-15,16:04:33.000,319,11152043,112045,0,1763222672,13851.67244663,47.09023226999852,53017.712364240004 2025-11-15,16:04:34.000,319,11151990,111965,0,1763222673,13851.67244663,47.118428790003236,53017.712364240004 2025-11-15,16:04:35.000,319,11151973,111885,0,1763222674,13851.578138289995,47.125477920002595,53017.733325600006 2025-11-15,16:04:36.000,319,11151985,112125,0,1763222675,13851.49056626,47.16072356999939,53017.70537712001 2025-11-15,16:04:37.000,319,11152034,112125,0,1763222676,13851.396257919994,47.20301835000282,53017.76127408 2025-11-15,16:04:38.000,319,11151975,111765,0,1763222677,13851.355840059994,47.245313129998976,53017.74031272 2025-11-15,16:04:39.000,319,11152031,111885,0,1763222678,13851.268268029999,47.28055878000305,53017.712364240004 2025-11-15,16:04:40.000,319,11152050,112005,0,1763222679,13851.234586479994,47.33695181999792,53017.69140288 2025-11-15,16:04:41.000,319,11151956,111885,0,1763222680,13851.207641239998,47.39334486000007,53017.663454400004 2025-11-15,16:04:42.000,319,11152010,112125,0,1763222681,13851.194168619993,47.44268877000286,53017.6285188 2025-11-15,16:04:43.000,319,11152007,112005,0,1763222682,13851.221113859989,47.45678703000158,53017.663454400004 2025-11-15,16:04:44.000,319,11152054,112085,0,1763222683,13851.221113859989,47.50613094000437,53017.69839 2025-11-15,16:04:45.000,319,11151949,112005,0,1763222684,13851.268268029999,47.49908180999773,53017.69140288 2025-11-15,16:04:46.000,319,11151952,111685,0,1763222685,13851.295213269994,47.534327460001805,53017.72633848001 2025-11-15,16:04:47.000,319,11152023,112045,0,1763222686,13851.315422199994,47.492032679998374,53017.64948016 2025-11-15,16:04:48.000,319,11152033,112045,0,1763222687,13851.376048989994,47.492032679998374,53017.70537712001 2025-11-15,16:04:49.000,319,11152000,112085,0,1763222688,13851.396257919994,47.44268877000286,53017.663454400004 2025-11-15,16:04:50.000,319,11151923,112085,0,1763222689,13851.436675779994,47.38629573000071,53017.712364240004 2025-11-15,16:04:51.000,319,11151999,112165,0,1763222690,13851.4501484,47.3228535599992,53017.70537712001 2025-11-15,16:04:52.000,319,11152030,111565,0,1763222691,13851.52424780999,47.27350965000369,53017.74031272 2025-11-15,16:04:53.000,319,11151975,112045,0,1763222692,13851.56466566999,47.23121487000026,53017.782235440005 2025-11-15,16:04:54.000,319,11152036,112325,0,1763222693,13851.557929359995,47.15367444000003,53017.75428696001 2025-11-15,16:04:55.000,319,11152028,112125,0,1763222694,13851.60508352999,47.16777269999875,53017.7682612 2025-11-15,16:04:56.000,319,11151948,111885,0,1763222695,13851.598347219995,47.10433053000452,53017.74729984 2025-11-15,16:04:57.000,319,11151957,112285,0,1763222696,13851.618556149995,47.05498662000173,53017.7682612 2025-11-15,16:04:58.000,319,11152000,111845,0,1763222697,13851.66571031999,47.019740969997656,53017.7682612 2025-11-15,16:04:59.000,319,11151988,111845,0,1763222698,13851.62529245999,46.97039706000214,53017.74031272 2025-11-15,16:05:00.000,319,11151946,112085,0,1763222699,13851.62529245999,46.942200540004706,53017.75428696001 2025-11-15,16:05:01.000,319,11151974,112245,0,1763222700,13851.64550138999,46.92105314999935,53017.74031272 2025-11-15,16:05:02.000,319,11151985,112045,0,1763222701,13851.618556149995,46.92105314999935,53017.72633848001 2025-11-15,16:05:03.000,319,11152039,112125,0,1763222702,13851.64550138999,46.88580750000256,53017.74729984 2025-11-15,16:05:04.000,319,11151927,111845,0,1763222703,13851.618556149995,46.93515140999807,53017.7682612 2025-11-15,16:05:05.000,319,11152003,111805,0,1763222704,13851.68591924999,46.92105314999935,53017.77524832001 2025-11-15,16:05:06.000,319,11152012,112045,0,1763222705,13851.66571031999,46.8787583700032,53017.7682612 2025-11-15,16:05:07.000,319,11151954,112125,0,1763222706,13851.61181984,46.906954890000634,53017.78922256 2025-11-15,16:05:08.000,319,11151976,111965,0,1763222707,13851.618556149995,46.906954890000634,53017.78922256 2025-11-15,16:05:09.000,319,11152014,111925,0,1763222708,13851.66571031999,46.92810227999871,53017.74729984 2025-11-15,16:05:10.000,319,11151999,112125,0,1763222709,13851.69265556,46.92810227999871,53017.80319680001 2025-11-15,16:05:11.000,319,11151964,112165,0,1763222710,13851.658974009995,46.96334793000278,53017.75428696001 2025-11-15,16:05:12.000,319,11152039,111925,0,1763222711,13851.74654603999,46.949249670004065,53017.74729984 2025-11-15,16:05:13.000,319,11151998,112005,0,1763222712,13851.70612817999,46.96334793000278,53017.782235440005 2025-11-15,16:05:14.000,319,11152014,111965,0,1763222713,13851.719600799996,46.99859357999958,53017.78922256 2025-11-15,16:05:15.000,319,11151965,112045,0,1763222714,13851.679182939995,47.05498662000173,53017.79620968 2025-11-15,16:05:16.000,319,11151942,111805,0,1763222715,13851.73307342,47.05498662000173,53017.82415816001 2025-11-15,16:05:17.000,319,11152052,112245,0,1763222716,13851.719600799996,47.03383923000365,53017.7682612 2025-11-15,16:05:18.000,319,11151978,112125,0,1763222717,13851.71286449,47.04793749000237,53017.79620968 2025-11-15,16:05:19.000,319,11151982,112085,0,1763222718,13851.73307342,47.04793749000237,53017.80319680001 2025-11-15,16:05:20.000,319,11151968,111965,0,1763222719,13851.719600799996,47.02679010000429,53017.81018392 2025-11-15,16:05:21.000,319,11151978,112085,0,1763222720,13851.679182939995,46.99859357999958,53017.77524832001 2025-11-15,16:05:22.000,319,11151989,112125,0,1763222721,13851.68591924999,46.97039706000214,53017.75428696001 2025-11-15,16:05:23.000,319,11151968,112045,0,1763222722,13851.70612817999,46.93515140999807,53017.77524832001 2025-11-15,16:05:24.000,319,11151955,112125,0,1763222723,13851.66571031999,46.892856630001916,53017.78922256 2025-11-15,16:05:25.000,319,11151993,112125,0,1763222724,13851.618556149995,46.83646358999977,53017.80319680001 2025-11-15,16:05:26.000,319,11152013,112205,0,1763222725,13851.598347219995,46.75892315999954,53017.80319680001 2025-11-15,16:05:27.000,319,11151951,112125,0,1763222726,13851.63202877,46.681382729999314,53017.78922256 2025-11-15,16:05:28.000,319,11151960,112285,0,1763222727,13851.60508352999,46.667284470000595,53017.7682612 2025-11-15,16:05:29.000,319,11152029,112165,0,1763222728,13851.56466566999,46.63908795000316,53017.733325600006 2025-11-15,16:05:30.000,319,11152037,112085,0,1763222729,13851.57140198,46.6320388200038,53017.71935136 2025-11-15,16:05:31.000,319,11151964,112045,0,1763222730,13851.46362101999,46.56154752000293,53017.75428696001 2025-11-15,16:05:32.000,319,11151985,112205,0,1763222731,13851.456884709994,46.51220361000014,53017.74031272 2025-11-15,16:05:33.000,319,11152023,112125,0,1763222732,13851.376048989994,46.540400130004855,53017.684415760006 2025-11-15,16:05:34.000,319,11152016,112285,0,1763222733,13851.376048989994,46.46990883000399,53017.614544560005 2025-11-15,16:05:35.000,319,11151979,112165,0,1763222734,13851.301949579989,46.46285970000463,53017.62153168 2025-11-15,16:05:36.000,319,11152008,111805,0,1763222735,13851.207641239998,46.50515448000078,53017.60755744001 2025-11-15,16:05:37.000,319,11151994,111925,0,1763222736,13851.167223379998,46.5192527399995,53017.55864760001 2025-11-15,16:05:38.000,319,11151975,112085,0,1763222737,13851.120069209988,46.540400130004855,53017.55166048 2025-11-15,16:05:39.000,319,11151950,112165,0,1763222738,13851.032497179993,46.60384229999909,53017.50275064 2025-11-15,16:05:40.000,319,11152028,112045,0,1763222739,13850.924716219997,46.63908795000316,53017.48877640001 2025-11-15,16:05:41.000,319,11152035,112365,0,1763222740,13850.850616809992,46.667284470000595,53017.41191808 2025-11-15,16:05:42.000,319,11151949,111925,0,1763222741,13850.769781089992,46.70253012000467,53017.40493096 2025-11-15,16:05:43.000,319,11151947,112005,0,1763222742,13850.695681680001,46.77302141999826,53017.39095672001 2025-11-15,16:05:44.000,319,11152019,111845,0,1763222743,13850.567691789991,46.80826707000233,53017.3839696 2025-11-15,16:05:45.000,319,11152027,111685,0,1763222744,13850.567691789991,46.892856630001916,53017.30012416001 2025-11-15,16:05:46.000,319,11151906,112165,0,1763222745,13850.500328689996,46.942200540004706,53017.279162800005 2025-11-15,16:05:47.000,319,11151943,112325,0,1763222746,13850.43296559,47.019740969997656,53017.22326584001 2025-11-15,16:05:48.000,319,11152073,112125,0,1763222747,13850.36560248999,47.05498662000173,53017.181343120006 2025-11-15,16:05:49.000,319,11152015,112125,0,1763222748,13850.32518462999,47.11137966000388,53017.11845904 2025-11-15,16:05:50.000,319,11151947,112165,0,1763222749,13850.29150308,47.15367444000003,53017.041600720004 2025-11-15,16:05:51.000,319,11151968,112245,0,1763222750,13850.257821529995,47.181870960004744,53017.08352344001 2025-11-15,16:05:52.000,319,11151966,112165,0,1763222751,13850.237612599994,47.181870960004744,53016.97172952 2025-11-15,16:05:53.000,319,11151984,111925,0,1763222752,13850.24434890999,47.181870960004744,53016.96474240001 2025-11-15,16:05:54.000,319,11151968,112085,0,1763222753,13850.197194739994,47.15367444000003,53016.95076816 2025-11-15,16:05:55.000,319,11152010,111965,0,1763222754,13850.156776879994,47.14662531000067,53016.91583256001 2025-11-15,16:05:56.000,319,11151925,112325,0,1763222755,13850.14330425999,47.118428790003236,53016.86692272001 2025-11-15,16:05:57.000,319,11151903,112005,0,1763222756,13850.16351318999,47.10433053000452,53016.7900644 2025-11-15,16:05:58.000,319,11152029,111885,0,1763222757,13850.096150089994,47.11137966000388,53016.76910304001 2025-11-15,16:05:59.000,319,11152027,111965,0,1763222758,13850.042259609989,47.083183139999164,53016.71320608 2025-11-15,16:06:00.000,319,11151946,112165,0,1763222759,13850.028786989998,47.10433053000452,53016.71320608 2025-11-15,16:06:01.000,319,11151959,111845,0,1763222760,13849.981632819989,47.132527050001954,53016.64333488 2025-11-15,16:06:02.000,319,11151979,112525,0,1763222761,13849.853642929993,47.118428790003236,53016.65032200001 2025-11-15,16:06:03.000,319,11152036,112325,0,1763222762,13849.806488759998,47.19596922000346,53016.60141216001 2025-11-15,16:06:04.000,319,11151946,112085,0,1763222763,13849.793016139993,47.20301835000282,53016.55250232001 2025-11-15,16:06:05.000,319,11151950,111965,0,1763222764,13849.644817319997,47.23121487000026,53016.52455384 2025-11-15,16:06:06.000,319,11152021,111925,0,1763222765,13849.563981599997,47.252362259998336,53016.49660536 2025-11-15,16:06:07.000,319,11152012,112285,0,1763222766,13849.489882189991,47.27350965000369,53016.475644 2025-11-15,16:06:08.000,319,11152018,112125,0,1763222767,13849.449464329991,47.351050080003915,53016.45468264 2025-11-15,16:06:09.000,319,11151964,112085,0,1763222768,13849.388837539991,47.38629573000071,53016.440708400005 2025-11-15,16:06:10.000,319,11151969,112125,0,1763222769,13849.27432027,47.41449224999815,53016.39878568 2025-11-15,16:06:11.000,319,11151934,112485,0,1763222770,13849.27432027,47.37219747000199,53016.35686296 2025-11-15,16:06:12.000,319,11151949,111965,0,1763222771,13849.200220859995,47.37924660000135,53016.39878568 2025-11-15,16:06:13.000,319,11152033,112045,0,1763222772,13849.17327562,47.32990268999856,53016.38481144001 2025-11-15,16:06:14.000,319,11152012,112045,0,1763222773,13849.180011929995,47.252362259998336,53016.38481144001 2025-11-15,16:06:15.000,319,11151948,111925,0,1763222774,13849.18674823999,47.1889200900041,53016.391798560006 2025-11-15,16:06:16.000,319,11151996,112405,0,1763222775,13849.15306669,47.118428790003236,53016.39878568 2025-11-15,16:06:17.000,319,11152054,112245,0,1763222776,13849.159802999995,47.019740969997656,53016.39878568 2025-11-15,16:06:18.000,319,11152012,112165,0,1763222777,13849.180011929995,46.92810227999871,53016.43372128001 2025-11-15,16:06:19.000,319,11152018,112165,0,1763222778,13849.21369348,46.80121794000297,53016.39878568 2025-11-15,16:06:20.000,319,11152033,111965,0,1763222779,13849.31473813,46.723677510002744,53016.41974704 2025-11-15,16:06:21.000,319,11151930,112165,0,1763222780,13849.30800181999,46.59679316999973,53016.440708400005 2025-11-15,16:06:22.000,319,11151985,111885,0,1763222781,13849.348419679991,46.56154752000293,53016.440708400005 2025-11-15,16:06:23.000,319,11151915,112045,0,1763222782,13849.388837539991,46.56154752000293,53016.45468264 2025-11-15,16:06:24.000,319,11151949,111965,0,1763222783,13849.449464329991,46.52630186999886,53016.489618240004 2025-11-15,16:06:25.000,319,11152025,111845,0,1763222784,13849.489882189991,46.50515448000078,53016.475644 2025-11-15,16:06:26.000,319,11152014,112205,0,1763222785,13849.496618500001,46.56859665000229,53016.56647656 2025-11-15,16:06:27.000,319,11151968,111845,0,1763222786,13849.537036360001,46.57564578000165,53016.538528080004 2025-11-15,16:06:28.000,319,11151972,112005,0,1763222787,13849.550508979992,46.660235340001236,53016.58045080001 2025-11-15,16:06:29.000,319,11152027,111925,0,1763222788,13849.597663150002,46.723677510002744,53016.58045080001 2025-11-15,16:06:30.000,319,11152013,112205,0,1763222789,13849.665026249997,46.80826707000233,53016.58743792 2025-11-15,16:06:31.000,319,11151946,111925,0,1763222790,13849.745861969997,46.8787583700032,53016.65032200001 2025-11-15,16:06:32.000,319,11151948,112085,0,1763222791,13849.826697689998,46.942200540004706,53016.6852576 2025-11-15,16:06:33.000,319,11151998,111965,0,1763222792,13849.981632819989,46.98449532000086,53016.727180320006 2025-11-15,16:06:34.000,319,11152009,112205,0,1763222793,13850.136567949994,47.00564270999894,53016.76910304001 2025-11-15,16:06:35.000,319,11151948,111885,0,1763222794,13850.33192094,46.956298800003424,53016.88089696 2025-11-15,16:06:36.000,319,11152036,111965,0,1763222795,13850.500328689996,46.899905760001275,53016.845961360006 2025-11-15,16:06:37.000,319,11151937,112085,0,1763222796,13850.729363229992,46.80826707000233,53016.90884544 2025-11-15,16:06:38.000,319,11151960,112125,0,1763222797,13850.870825739992,46.660235340001236,53016.96474240001 2025-11-15,16:06:39.000,319,11152026,112125,0,1763222798,13851.099860279988,46.46990883000399,53017.04858784 2025-11-15,16:06:40.000,319,11152009,112085,0,1763222799,13851.268268029999,46.251385800002026,53017.09749768 2025-11-15,16:06:41.000,319,11152028,112045,0,1763222800,13851.4501484,45.96942059999856,53017.111471920005 2025-11-15,16:06:42.000,319,11151977,111805,0,1763222801,13851.638765079995,45.666308010004286,53017.209291600004 2025-11-15,16:06:43.000,319,11151954,112245,0,1763222802,13851.786963899991,45.398441069999535,53017.279162800005 2025-11-15,16:06:44.000,319,11152017,112125,0,1763222803,13851.83411807,45.07418108999991,53017.33505976 2025-11-15,16:06:45.000,319,11152008,112005,0,1763222804,13851.867799619991,44.764019369999005,53017.397943840006 2025-11-15,16:06:46.000,319,11151951,112165,0,1763222805,13851.861063309996,44.50320156000089,53017.48877640001 2025-11-15,16:06:47.000,319,11151978,112245,0,1763222806,13851.861063309996,44.26353114000085,53017.50275064 2025-11-15,16:06:48.000,319,11152010,112085,0,1763222807,13851.874535930001,44.02386072000081,53017.58659608001 2025-11-15,16:06:49.000,319,11151975,111925,0,1763222808,13851.867799619991,43.826485080004204,53017.5935832 2025-11-15,16:06:50.000,319,11151952,112085,0,1763222809,13851.861063309996,43.69255161000183,53017.67742864001 2025-11-15,16:06:51.000,319,11151944,112165,0,1763222810,13851.74654603999,43.579765530004806,53017.67742864001 2025-11-15,16:06:52.000,319,11151976,112205,0,1763222811,13851.807172829991,43.5163233600033,53017.69839 2025-11-15,16:06:53.000,319,11151994,112165,0,1763222812,13851.73307342,43.52337249000266,53017.74031272 2025-11-15,16:06:54.000,319,11151996,111925,0,1763222813,13851.68591924999,43.57271639999817,53017.733325600006 2025-11-15,16:06:55.000,319,11151930,112125,0,1763222814,13851.68591924999,43.64320769999904,53017.733325600006 2025-11-15,16:06:56.000,319,11151918,112165,0,1763222815,13851.67244663,43.75599378000334,53017.70537712001 2025-11-15,16:06:57.000,319,11152022,111645,0,1763222816,13851.578138289995,43.85468160000164,53017.782235440005 2025-11-15,16:06:58.000,319,11152019,112125,0,1763222817,13851.53098412,43.98156594000466,53017.69839 2025-11-15,16:06:59.000,319,11152011,112085,0,1763222818,13851.53098412,44.09435202000168,53017.7682612 2025-11-15,16:07:00.000,319,11151962,112125,0,1763222819,13851.517511499995,44.221236360004696,53017.733325600006 2025-11-15,16:07:01.000,319,11152040,112045,0,1763222820,13851.456884709994,44.34107157000108,53017.80319680001 2025-11-15,16:07:02.000,319,11151983,112485,0,1763222821,13851.355840059994,44.43975938999938,53017.733325600006 2025-11-15,16:07:03.000,319,11151977,112125,0,1763222822,13851.349103749999,44.55254547000368,53017.74729984 2025-11-15,16:07:04.000,319,11151952,112165,0,1763222823,13851.308685889999,44.61598763999791,53017.72633848001 2025-11-15,16:07:05.000,319,11152018,111805,0,1763222824,13851.261531719989,44.70057720000477,53017.663454400004 2025-11-15,16:07:06.000,319,11152024,112085,0,1763222825,13851.248059099998,44.77811762999772,53017.69140288 2025-11-15,16:07:07.000,319,11151938,112045,0,1763222826,13851.200904929989,44.813363280001795,53017.64948016 2025-11-15,16:07:08.000,319,11151958,111765,0,1763222827,13851.153750759993,44.85565805999795,53017.69839 2025-11-15,16:07:09.000,319,11151958,112405,0,1763222828,13851.140278139988,44.90500197000074,53017.67044152 2025-11-15,16:07:10.000,319,11152059,112205,0,1763222829,13851.113332899993,44.90500197000074,53017.614544560005 2025-11-15,16:07:11.000,319,11151964,112245,0,1763222830,13851.086387659998,44.92614935999882,53017.65646728001 2025-11-15,16:07:12.000,319,11152009,112085,0,1763222831,13851.147014449998,44.94729675000417,53017.60057032 2025-11-15,16:07:13.000,319,11152010,112005,0,1763222832,13851.126805519998,44.94729675000417,53017.63550592001 2025-11-15,16:07:14.000,319,11151962,112205,0,1763222833,13851.180695999989,44.92614935999882,53017.6285188 2025-11-15,16:07:15.000,319,11151946,112205,0,1763222834,13851.187432309998,44.89090371000202,53017.60057032 2025-11-15,16:07:16.000,319,11152010,112565,0,1763222835,13851.234586479994,44.84155979999923,53017.64948016 2025-11-15,16:07:17.000,319,11152032,112085,0,1763222836,13851.261531719989,44.771068499998364,53017.712364240004 2025-11-15,16:07:18.000,319,11151998,112365,0,1763222837,13851.355840059994,44.67238068000006,53017.67044152 2025-11-15,16:07:19.000,319,11151981,112285,0,1763222838,13851.42320315999,44.5666437300024,53017.63550592001 2025-11-15,16:07:20.000,319,11152042,112125,0,1763222839,13851.456884709994,44.397464610003226,53017.71935136 2025-11-15,16:07:21.000,319,11152008,112045,0,1763222840,13851.47035733,44.20008896999934,53017.67742864001 2025-11-15,16:07:22.000,319,11151992,112045,0,1763222841,13851.54445673999,43.960418549999304,53017.712364240004 2025-11-15,16:07:23.000,319,11151920,112165,0,1763222842,13851.638765079995,43.80533768999885,53017.74031272 2025-11-15,16:07:24.000,319,11152022,112005,0,1763222843,13851.679182939995,43.6150111800016,53017.74729984 2025-11-15,16:07:25.000,319,11151978,112005,0,1763222844,13851.76675496999,43.43173380000371,53017.75428696001 2025-11-15,16:07:26.000,319,11151996,112325,0,1763222845,13851.888008549991,43.311898590000055,53017.733325600006 2025-11-15,16:07:27.000,319,11151952,112045,0,1763222846,13851.928426409992,43.23435815999983,53017.71935136 2025-11-15,16:07:28.000,319,11151975,111965,0,1763222847,13852.002525819997,43.255505549997906,53017.72633848001 2025-11-15,16:07:29.000,319,11152012,112245,0,1763222848,13852.143988329997,43.26255468000454,53017.69140288 2025-11-15,16:07:30.000,319,11152016,112245,0,1763222849,13852.224824049998,43.32599684999877,53017.712364240004 2025-11-15,16:07:31.000,319,11151981,111965,0,1763222850,13852.312396079993,43.46697945000051,53017.77524832001 2025-11-15,16:07:32.000,319,11152035,112085,0,1763222851,13852.352813939993,43.62206031000096,53017.733325600006 2025-11-15,16:07:33.000,319,11152014,111965,0,1763222852,13852.373022869993,43.75599378000334,53017.76127408 2025-11-15,16:07:34.000,319,11152008,112045,0,1763222853,13852.366286559998,43.939271160001226,53017.74729984 2025-11-15,16:07:35.000,319,11151980,112125,0,1763222854,13852.298923459988,44.16484332000255,53017.76127408 2025-11-15,16:07:36.000,319,11151958,111965,0,1763222855,13852.218087740002,44.355169829999795,53017.74031272 2025-11-15,16:07:37.000,319,11151947,112285,0,1763222856,13852.090097849992,44.524348949998966,53017.75428696001 2025-11-15,16:07:38.000,319,11152017,112005,0,1763222857,13851.989053199992,44.623036770004546,53017.782235440005 2025-11-15,16:07:39.000,319,11151968,112325,0,1763222858,13851.847590689991,44.72877372000221,53017.733325600006 2025-11-15,16:07:40.000,319,11152001,112205,0,1763222859,13851.79370021,44.820412410001154,53017.74729984 2025-11-15,16:07:41.000,319,11151975,111965,0,1763222860,13851.67244663,44.88385458000266,53017.69839 2025-11-15,16:07:42.000,319,11152016,111965,0,1763222861,13851.56466566999,44.94729675000417,53017.712364240004 2025-11-15,16:07:43.000,319,11151979,112325,0,1763222862,13851.54445673999,45.01778804999776,53017.69839 2025-11-15,16:07:44.000,319,11152072,112005,0,1763222863,13851.497302569995,45.0107389199984,53017.67742864001 2025-11-15,16:07:45.000,319,11151987,112085,0,1763222864,13851.376048989994,45.06713196000055,53017.60755744001 2025-11-15,16:07:46.000,319,11151925,112165,0,1763222865,13851.335631129994,45.05303370000183,53017.58659608001 2025-11-15,16:07:47.000,319,11152037,112245,0,1763222866,13851.268268029999,45.031886310003756,53017.614544560005 2025-11-15,16:07:48.000,319,11152040,112125,0,1763222867,13851.194168619993,45.01778804999776,53017.57960896 2025-11-15,16:07:49.000,319,11151949,112325,0,1763222868,13851.106596589998,44.96139501000289,53017.55864760001 2025-11-15,16:07:50.000,319,11151971,112165,0,1763222869,13851.019024560002,44.94024762000481,53017.50973776001 2025-11-15,16:07:51.000,319,11151980,112165,0,1763222870,13850.971870389993,44.89795284000138,53017.46781504001 2025-11-15,16:07:52.000,319,11151974,111965,0,1763222871,13850.978606700002,44.862707190004585,53017.43986656001 2025-11-15,16:07:53.000,319,11152008,111885,0,1763222872,13850.965134079997,44.85565805999795,53017.397943840006 2025-11-15,16:07:54.000,319,11152021,112125,0,1763222873,13850.998815630002,44.806314150002436,53017.3839696 2025-11-15,16:07:55.000,319,11151965,112165,0,1763222874,13851.106596589998,44.83451066999987,53017.33505976 2025-11-15,16:07:56.000,319,11151954,112205,0,1763222875,13851.207641239998,44.9120511000001,53017.25820144 2025-11-15,16:07:57.000,319,11152045,112205,0,1763222876,13851.308685889999,44.933198489998176,53017.27217568001 2025-11-15,16:07:58.000,319,11152026,112325,0,1763222877,13851.48382994999,44.982542400000966,53017.20230448001 2025-11-15,16:07:59.000,319,11152032,112165,0,1763222878,13851.62529245999,45.07418108999991,53017.209291600004 2025-11-15,16:08:00.000,319,11151949,112165,0,1763222879,13851.67244663,45.10942674000398,53017.20230448001 2025-11-15,16:08:01.000,319,11151995,112005,0,1763222880,13851.699391869995,45.15172152000014,53017.181343120006 2025-11-15,16:08:02.000,319,11152018,111965,0,1763222881,13851.74654603999,45.172868909998215,53017.10448480001 2025-11-15,16:08:03.000,319,11152019,112085,0,1763222882,13851.68591924999,45.18696717000421,53017.19531736 2025-11-15,16:08:04.000,319,11152003,112045,0,1763222883,13851.63202877,45.165819779998856,53017.14640752 2025-11-15,16:08:05.000,319,11151908,111925,0,1763222884,13851.537720429995,45.10942674000398,53017.07653632 2025-11-15,16:08:06.000,319,11151959,112245,0,1763222885,13851.416466849994,45.10237761000462,53017.09051056 2025-11-15,16:08:07.000,319,11151948,112005,0,1763222886,13851.288476959999,45.08123021999927,53017.0695492 2025-11-15,16:08:08.000,319,11152029,112165,0,1763222887,13851.126805519998,45.10237761000462,53017.08352344001 2025-11-15,16:08:09.000,319,11152010,112245,0,1763222888,13850.958397770002,45.09532847999799,53017.04858784 2025-11-15,16:08:10.000,319,11152035,112205,0,1763222889,13850.796726330002,45.14467239000078,53016.96474240001 2025-11-15,16:08:11.000,319,11151969,112005,0,1763222890,13850.567691789991,45.20811456000229,53016.95775528 2025-11-15,16:08:12.000,319,11151980,111845,0,1763222891,13850.338657249995,45.28565499000251,53016.91583256001 2025-11-15,16:08:13.000,319,11152020,112125,0,1763222892,13850.14330425999,45.37729368000146,53016.86692272001 2025-11-15,16:08:14.000,319,11151940,112045,0,1763222893,13849.880588169988,45.48303062999912,53016.81801288001 2025-11-15,16:08:15.000,319,11151978,112165,0,1763222894,13849.611135769992,45.567620189998706,53016.76211592 2025-11-15,16:08:16.000,319,11152001,112125,0,1763222895,13849.33494706,45.680406270003004,53016.76910304001 2025-11-15,16:08:17.000,319,11151976,112045,0,1763222896,13849.099176209995,45.76499583000259,53016.69923184001 2025-11-15,16:08:18.000,319,11151996,111965,0,1763222897,13848.796042259994,45.89892929999769,53016.69923184001 2025-11-15,16:08:19.000,319,11152028,112045,0,1763222898,13848.647843439998,46.01171538000199,53016.64333488 2025-11-15,16:08:20.000,319,11151962,112125,0,1763222899,13848.418808900002,46.13859971999773,53016.608399280005 2025-11-15,16:08:21.000,319,11151986,112285,0,1763222900,13848.216719600001,46.35007362000033,53016.55250232001 2025-11-15,16:08:22.000,319,11152026,112205,0,1763222901,13848.081993399996,46.46990883000399,53016.538528080004 2025-11-15,16:08:23.000,319,11152020,112205,0,1763222902,13847.89337672,46.56859665000229,53016.49660536 2025-11-15,16:08:24.000,319,11152003,112125,0,1763222903,13847.819277309995,46.70253012000467,53016.489618240004 2025-11-15,16:08:25.000,319,11151995,111605,0,1763222904,13847.657605869994,46.86466011000448,53016.44769552 2025-11-15,16:08:26.000,319,11152020,111965,0,1763222905,13847.502670739988,47.00564270999894,53016.39878568 2025-11-15,16:08:27.000,319,11151965,112005,0,1763222906,13847.448780259998,47.10433053000452,53016.34987584 2025-11-15,16:08:28.000,319,11152016,112085,0,1763222907,13847.401626090003,47.245313129998976,53016.37782432 2025-11-15,16:08:29.000,319,11151975,112125,0,1763222908,13847.401626090003,47.38629573000071,53016.300966 2025-11-15,16:08:30.000,319,11151907,111965,0,1763222909,13847.367944539998,47.54842572000052,53016.29397888001 2025-11-15,16:08:31.000,319,11152026,112325,0,1763222910,13847.415098709993,47.654162669998186,53016.28000464 2025-11-15,16:08:32.000,319,11151950,112205,0,1763222911,13847.495934429993,47.816292659998,53016.18218496 2025-11-15,16:08:33.000,319,11152028,112125,0,1763222912,13847.556561219993,47.97137351999845,53016.25904328 2025-11-15,16:08:34.000,319,11151970,112045,0,1763222913,13847.664342179989,48.08415960000275,53016.21712056001 2025-11-15,16:08:35.000,319,11152008,112045,0,1763222914,13847.77212314,48.26743698000064,53016.19615920001 2025-11-15,16:08:36.000,319,11152001,112085,0,1763222915,13847.89337672,48.3731739299983,53016.175197840006 2025-11-15,16:08:37.000,319,11151964,112205,0,1763222916,13847.94726719999,48.50710740000068,53016.21013344 2025-11-15,16:08:38.000,319,11151935,112205,0,1763222917,13848.04831184999,48.577598700001545,53016.26603040001 2025-11-15,16:08:39.000,319,11151977,112245,0,1763222918,13848.081993399996,48.72563043000264,53016.2310948 2025-11-15,16:08:40.000,319,11151979,112125,0,1763222919,13848.183038049996,48.810219990002224,53016.2310948 2025-11-15,16:08:41.000,319,11151994,112125,0,1763222920,13848.17630174,48.937104329997965,53016.21712056001 2025-11-15,16:08:42.000,319,11152072,111965,0,1763222921,13848.19651067,49.08513605999906,53016.25904328 2025-11-15,16:08:43.000,319,11151943,112165,0,1763222922,13848.216719600001,49.190873010004,53016.31494024001 2025-11-15,16:08:44.000,319,11151973,112045,0,1763222923,13848.209983289991,49.40939603999868,53016.33590160001 2025-11-15,16:08:45.000,319,11152020,112245,0,1763222924,13848.250401149991,49.55742776999978,53016.34987584 2025-11-15,16:08:46.000,319,11151974,111925,0,1763222925,13848.162829119996,49.76185254000302,53016.30795312 2025-11-15,16:08:47.000,319,11151920,112325,0,1763222926,13848.11567495,49.98742470000434,53016.38481144001 2025-11-15,16:08:48.000,319,11151990,112125,0,1763222927,13848.02810291999,50.18480034000095,53016.391798560006 2025-11-15,16:08:49.000,319,11151985,112045,0,1763222928,13847.93379458,50.438569019999704,53016.370837200004 2025-11-15,16:08:50.000,319,11151923,112205,0,1763222929,13847.83274993,50.63594466000359,53016.38481144001 2025-11-15,16:08:51.000,319,11151976,112165,0,1763222930,13847.718232659994,50.79102552000404,53016.370837200004 2025-11-15,16:08:52.000,319,11151974,111965,0,1763222931,13847.698023729994,50.98840116000065,53016.37782432 2025-11-15,16:08:53.000,319,11152018,112205,0,1763222932,13847.617188009994,51.065941590000875,53016.342888720006 2025-11-15,16:08:54.000,319,11152018,112205,0,1763222933,13847.630660629999,51.108236370004306,53016.34987584 2025-11-15,16:08:55.000,319,11151994,112245,0,1763222934,13847.644133249989,51.1434820200011,53016.39878568 2025-11-15,16:08:56.000,319,11151972,111845,0,1763222935,13847.77212314,51.0447942000028,53016.33590160001 2025-11-15,16:08:57.000,319,11151919,112005,0,1763222936,13847.920321959995,50.91086073000042,53016.391798560006 2025-11-15,16:08:58.000,319,11152051,112165,0,1763222937,13848.13588388,50.833320300000196,53016.37782432 2025-11-15,16:08:59.000,319,11151992,112325,0,1763222938,13848.412072589992,50.67823943999974,53016.44769552 2025-11-15,16:09:00.000,319,11151979,112005,0,1763222939,13848.587216649998,50.480863800003135,53016.50359248001 2025-11-15,16:09:01.000,319,11152029,112165,0,1763222940,13848.883614289989,50.26938990000053,53016.510579600006 2025-11-15,16:09:02.000,319,11151986,112165,0,1763222941,13849.12612144999,50.10725991000072,53016.538528080004 2025-11-15,16:09:03.000,319,11152030,112125,0,1763222942,13849.388837539991,49.93808079000155,53016.559489440006 2025-11-15,16:09:04.000,319,11152043,112285,0,1763222943,13849.563981599997,49.790049060000456,53016.60141216001 2025-11-15,16:09:05.000,319,11152025,111845,0,1763222944,13849.826697689998,49.65611558999808,53016.63634776 2025-11-15,16:09:06.000,319,11152025,112085,0,1763222945,13850.022050679989,49.49398559999827,53016.62237352 2025-11-15,16:09:07.000,319,11151921,112045,0,1763222946,13850.217403669994,49.37415039000189,53016.63634776 2025-11-15,16:09:08.000,319,11151950,112405,0,1763222947,13850.38581141999,49.22611866000079,53016.6852576 2025-11-15,16:09:09.000,319,11151925,112325,0,1763222948,13850.560955479996,49.12038171000313,53016.72019320001 2025-11-15,16:09:10.000,319,11151978,112365,0,1763222949,13850.675472750001,49.00054649999947,53016.73416744 2025-11-15,16:09:11.000,319,11152028,112045,0,1763222950,13850.843880499997,48.90185868000117,53016.7551288 2025-11-15,16:09:12.000,319,11152036,112165,0,1763222951,13850.971870389993,48.76792520999879,53016.80403864 2025-11-15,16:09:13.000,319,11151982,112085,0,1763222952,13851.059442420003,48.72563043000264,53016.81801288001 2025-11-15,16:09:14.000,319,11152003,111965,0,1763222953,13851.160487069988,48.64104087000305,53016.90884544 2025-11-15,16:09:15.000,319,11152022,112285,0,1763222954,13851.301949579989,48.55645131000347,53016.85294848 2025-11-15,16:09:16.000,319,11152067,111965,0,1763222955,13851.254795409994,48.47891088000324,53016.88089696 2025-11-15,16:09:17.000,319,11151948,112405,0,1763222956,13851.241322789989,48.38022305999766,53016.9298068 2025-11-15,16:09:18.000,319,11151985,111925,0,1763222957,13851.194168619993,48.28153523999936,53016.98570376001 2025-11-15,16:09:19.000,319,11152007,112285,0,1763222958,13851.086387659998,48.225142200004484,53017.00666512001 2025-11-15,16:09:20.000,319,11152000,112085,0,1763222959,13850.938188840002,48.1405526400049,53017.03461360001 2025-11-15,16:09:21.000,319,11151941,112165,0,1763222960,13850.810198949992,48.04186481999932,53017.10448480001 2025-11-15,16:09:22.000,319,11152030,112125,0,1763222961,13850.621582269996,47.91498048000358,53017.09051056 2025-11-15,16:09:23.000,319,11151956,111965,0,1763222962,13850.459910829995,47.84448918000271,53017.13243328001 2025-11-15,16:09:24.000,319,11151981,111965,0,1763222963,13850.27129415,47.766948750002484,53017.0695492 2025-11-15,16:09:25.000,319,11151949,111885,0,1763222964,13850.075941159994,47.69645745000162,53017.08352344001 2025-11-15,16:09:26.000,319,11151960,112445,0,1763222965,13849.813225069993,47.64711353999883,53017.08352344001 2025-11-15,16:09:27.000,319,11152025,112205,0,1763222966,13849.651553629992,47.63301528000011,53017.02063936 2025-11-15,16:09:28.000,319,11151961,111965,0,1763222967,13849.449464329991,47.63301528000011,53017.04858784 2025-11-15,16:09:29.000,319,11152032,112125,0,1763222968,13849.27432027,47.710555710000335,53017.062562080006 2025-11-15,16:09:30.000,319,11152013,111965,0,1763222969,13849.078967279995,47.80219439999928,53017.07653632 2025-11-15,16:09:31.000,319,11151976,112165,0,1763222970,13848.883614289989,47.893833089998225,53016.999678 2025-11-15,16:09:32.000,319,11152036,112045,0,1763222971,13848.694997609993,48.02071743000124,53016.9298068 2025-11-15,16:09:33.000,319,11151988,112085,0,1763222972,13848.553535099993,48.18284742000105,53016.95076816 2025-11-15,16:09:34.000,319,11152027,111965,0,1763222973,13848.412072589992,48.394321320003655,53016.93679392001 2025-11-15,16:09:35.000,319,11152028,112125,0,1763222974,13848.263873769996,48.56350044000283,53016.95076816 2025-11-15,16:09:36.000,319,11151966,112205,0,1763222975,13848.19651067,48.73972869000136,53016.894871200006 2025-11-15,16:09:37.000,319,11151996,112645,0,1763222976,13848.081993399996,48.88071129000309,53016.88788408001 2025-11-15,16:09:38.000,319,11152002,111965,0,1763222977,13848.021366609995,48.986448240000755,53016.88788408001 2025-11-15,16:09:39.000,319,11152044,111845,0,1763222978,13848.041575539995,49.04989041000226,53016.86692272001 2025-11-15,16:09:40.000,319,11151939,112045,0,1763222979,13847.97421244,49.01464475999819,53016.88788408001 2025-11-15,16:09:41.000,319,11152019,111965,0,1763222980,13847.98768505999,48.930055199998606,53016.9298068 2025-11-15,16:09:42.000,319,11152011,112005,0,1763222981,13847.960739819995,48.81726912000158,53016.97871664 2025-11-15,16:09:43.000,319,11151969,112365,0,1763222982,13847.99442137,48.59169696000026,53017.013652240006 2025-11-15,16:09:44.000,319,11151927,112165,0,1763222983,13847.980948749995,48.26038785000128,53016.98570376001 2025-11-15,16:09:45.000,319,11151999,112045,0,1763222984,13847.97421244,47.92202961000294,53016.999678 2025-11-15,16:09:46.000,319,11151989,112085,0,1763222985,13847.98768505999,47.56252397999924,53017.062562080006 2025-11-15,16:09:47.000,319,11152049,112285,0,1763222986,13848.021366609995,47.125477920002595,53017.013652240006 2025-11-15,16:09:48.000,319,11151967,112045,0,1763222987,13848.0146303,46.80826707000233,53017.07653632 2025-11-15,16:09:49.000,319,11151986,112125,0,1763222988,13848.0146303,46.4205649200012,53017.00666512001 2025-11-15,16:09:50.000,319,11151956,112125,0,1763222989,13848.04831184999,46.18794363000052,53016.97172952 2025-11-15,16:09:51.000,319,11152013,112205,0,1763222990,13847.98768505999,46.039911899999424,53017.013652240006 2025-11-15,16:09:52.000,319,11151992,112125,0,1763222991,13847.94726719999,45.9623714699992,53016.96474240001 2025-11-15,16:09:53.000,319,11152006,112165,0,1763222992,13847.89337672,46.039911899999424,53016.894871200006 2025-11-15,16:09:54.000,319,11151964,111965,0,1763222993,13847.778859449994,46.202041889999236,53016.90884544 2025-11-15,16:09:55.000,319,11152010,111685,0,1763222994,13847.711496349999,46.39941753000312,53016.80403864 2025-11-15,16:09:56.000,319,11151958,112165,0,1763222995,13847.596979079994,46.709579250004026,53016.71320608 2025-11-15,16:09:57.000,319,11152091,112125,0,1763222996,13847.421835020003,47.04793749000237,53016.65032200001 2025-11-15,16:09:58.000,319,11152014,111845,0,1763222997,13847.327526679997,47.37924660000135,53016.58743792 2025-11-15,16:09:59.000,319,11152019,112365,0,1763222998,13847.253427269992,47.759899620003125,53016.489618240004 2025-11-15,16:10:00.000,319,11152063,112125,0,1763222999,13847.118701070001,48.06301221000467,53016.46166976001 2025-11-15,16:10:01.000,319,11152077,112205,0,1763223000,13847.091755829992,48.36612479999894,53016.391798560006 2025-11-15,16:10:02.000,319,11152016,112005,0,1763223001,13847.051337969991,48.60579521999898,53016.35686296 2025-11-15,16:10:03.000,319,11151990,112365,0,1763223002,13846.970502249991,48.746777820000716,53016.32891448 2025-11-15,16:10:04.000,319,11152035,112125,0,1763223003,13846.963765939996,48.90185868000117,53016.273017520005 2025-11-15,16:10:05.000,319,11152046,112045,0,1763223004,13847.004183799996,48.972349980002036,53016.25205616 2025-11-15,16:10:06.000,319,11151999,112165,0,1763223005,13846.997447490001,49.01464475999819,53016.23808192 2025-11-15,16:10:07.000,319,11152000,112125,0,1763223006,13846.97723856,48.993497370000114,53016.2310948 2025-11-15,16:10:08.000,319,11151997,112125,0,1763223007,13846.90987545999,48.96530085000268,53016.16821072001 2025-11-15,16:10:09.000,319,11152073,112045,0,1763223008,13846.84924866999,48.96530085000268,53016.16821072001 2025-11-15,16:10:10.000,319,11152040,112205,0,1763223009,13846.721258779995,48.89480955000181,53016.175197840006 2025-11-15,16:10:11.000,319,11151983,112205,0,1763223010,13846.59326889,48.88071129000309,53016.14724936001 2025-11-15,16:10:12.000,319,11151974,112165,0,1763223011,13846.404652209989,48.88776042000245,53016.154236480004 2025-11-15,16:10:13.000,319,11152000,112325,0,1763223012,13846.296871249993,48.88071129000309,53016.07039104 2025-11-15,16:10:14.000,319,11152064,112325,0,1763223013,13846.121727190002,48.87366216000373,53016.02846832001 2025-11-15,16:10:15.000,319,11151961,112285,0,1763223014,13845.933110509992,48.937104329997965,53016.00051984001 2025-11-15,16:10:16.000,319,11152011,112085,0,1763223015,13845.838802170001,48.96530085000268,53015.96558424 2025-11-15,16:10:17.000,319,11151981,112165,0,1763223016,13845.77817538,49.00054649999947,53016.00051984001 2025-11-15,16:10:18.000,319,11152062,112245,0,1763223017,13845.683867039996,49.0780869299997,53015.937635760005 2025-11-15,16:10:19.000,319,11151958,112165,0,1763223018,13845.683867039996,49.12038171000313,53015.88173880001 2025-11-15,16:10:20.000,319,11151970,111965,0,1763223019,13845.69733966,49.05693954000162,53015.9166744 2025-11-15,16:10:21.000,319,11151985,112165,0,1763223020,13845.818593240001,49.00054649999947,53015.85379032 2025-11-15,16:10:22.000,319,11152041,112245,0,1763223021,13845.987000989997,48.83841650999966,53015.87475168 2025-11-15,16:10:23.000,319,11152053,112325,0,1763223022,13846.216035529993,48.64809000000241,53015.839816080006 2025-11-15,16:10:24.000,319,11152065,112165,0,1763223023,13846.451806379999,48.45776348999789,53015.92366152 2025-11-15,16:10:25.000,319,11151990,112045,0,1763223024,13846.68757722999,48.225142200004484,53015.92366152 2025-11-15,16:10:26.000,319,11151994,112165,0,1763223025,13847.010920109991,47.97842264999781,53015.97955848001 2025-11-15,16:10:27.000,319,11152043,112325,0,1763223026,13847.273636199992,47.717604839999694,53016.04244256 2025-11-15,16:10:28.000,319,11152044,112205,0,1763223027,13847.421835020003,47.52022920000309,53016.00051984001 2025-11-15,16:10:29.000,319,11152009,112245,0,1763223028,13847.637396939994,47.27350965000369,53016.01449408 2025-11-15,16:10:30.000,319,11152051,112205,0,1763223029,13847.76538682999,47.069084880000446,53016.056416800006 2025-11-15,16:10:31.000,319,11152076,112125,0,1763223030,13847.82601361999,46.93515140999807,53016.04942968001 2025-11-15,16:10:32.000,319,11152062,112125,0,1763223031,13847.78559575999,46.857610979997844,53016.04244256 2025-11-15,16:10:33.000,319,11151966,112325,0,1763223032,13847.778859449994,46.82236533000105,53015.97257136 2025-11-15,16:10:34.000,319,11151985,111845,0,1763223033,13847.657605869994,46.87170924000384,53015.97955848001 2025-11-15,16:10:35.000,319,11152012,112565,0,1763223034,13847.596979079994,46.99859357999958,53015.97955848001 2025-11-15,16:10:36.000,319,11152049,112125,0,1763223035,13847.428571329998,47.14662531000067,53015.90968728001 2025-11-15,16:10:37.000,319,11152047,112245,0,1763223036,13847.307317749997,47.358099210003274,53015.8468032 2025-11-15,16:10:38.000,319,11152070,112365,0,1763223037,13847.192800479992,47.61891702000139,53015.80488048 2025-11-15,16:10:39.000,319,11151974,112165,0,1763223038,13847.085019519996,47.936127870001656,53015.79090624001 2025-11-15,16:10:40.000,319,11151997,112245,0,1763223039,13846.97723856,48.225142200004484,53015.721035040006 2025-11-15,16:10:41.000,319,11151995,112125,0,1763223040,13846.862721289996,48.626942610004335,53015.75597064 2025-11-15,16:10:42.000,319,11151973,112485,0,1763223041,13846.81556712,49.01464475999819,53015.67911232 2025-11-15,16:10:43.000,319,11152040,112085,0,1763223042,13846.802094499995,49.37415039000189,53015.65815096 2025-11-15,16:10:44.000,319,11152017,112285,0,1763223043,13846.822303429995,49.76185254000302,53015.651163840004 2025-11-15,16:10:45.000,319,11152001,112045,0,1763223044,13846.79535819,50.14955469000415,53015.67911232 2025-11-15,16:10:46.000,319,11152009,111965,0,1763223045,13846.78862187999,50.480863800003135,53015.64417672001 2025-11-15,16:10:47.000,319,11152079,112085,0,1763223046,13846.83577605,50.80512378000276,53015.66513808001 2025-11-15,16:10:48.000,319,11151984,112325,0,1763223047,13846.84924866999,51.108236370004306,53015.72802216 2025-11-15,16:10:49.000,319,11152043,112205,0,1763223048,13846.903139149996,51.31971026999963,53015.7070608 2025-11-15,16:10:50.000,319,11151990,112325,0,1763223049,13846.930084389991,51.45364374000201,53015.776932 2025-11-15,16:10:51.000,319,11152014,112125,0,1763223050,13847.024392729996,51.55938068999967,53015.75597064 2025-11-15,16:10:52.000,319,11151997,112325,0,1763223051,13847.172591549992,51.55938068999967,53015.78391912 2025-11-15,16:10:53.000,319,11152053,112285,0,1763223052,13847.401626090003,51.53823330000159,53015.76295776001 2025-11-15,16:10:54.000,319,11152034,112125,0,1763223053,13847.677814799994,51.43954548000329,53015.86077744001 2025-11-15,16:10:55.000,319,11151969,112165,0,1763223054,13848.001157679995,51.36200505000306,53015.80488048 2025-11-15,16:10:56.000,319,11152037,112205,0,1763223055,13848.311027939992,51.22102245000133,53015.86077744001 2025-11-15,16:10:57.000,319,11152027,112205,0,1763223056,13848.674788679993,51.122334630003024,53015.90270016 2025-11-15,16:10:58.000,319,11152047,112125,0,1763223057,13849.018340489994,51.0447942000028,53015.90968728001 2025-11-15,16:10:59.000,319,11152015,112125,0,1763223058,13849.35515599,50.90381160000106,53015.90968728001 2025-11-15,16:11:00.000,319,11152036,112165,0,1763223059,13849.691971489992,50.85446768999827,53015.96558424 2025-11-15,16:11:01.000,319,11152074,112125,0,1763223060,13849.954687579993,50.81922204000148,53015.93064864001 2025-11-15,16:11:02.000,319,11152030,112285,0,1763223061,13850.150040569999,50.79102552000404,53015.93064864001 2025-11-15,16:11:03.000,319,11152060,112165,0,1763223062,13850.338657249995,50.80512378000276,53015.93064864001 2025-11-15,16:11:04.000,319,11151943,112325,0,1763223063,13850.459910829995,50.833320300000196,53015.95859712001 2025-11-15,16:11:05.000,319,11152083,112245,0,1763223064,13850.54748285999,50.90381160000106,53015.986545600004 2025-11-15,16:11:06.000,319,11152018,112285,0,1763223065,13850.655263820001,50.86856595000427,53015.986545600004 2025-11-15,16:11:07.000,319,11152053,112285,0,1763223066,13850.695681680001,50.847418559998914,53015.95161 2025-11-15,16:11:08.000,319,11152033,112285,0,1763223067,13850.763044779997,50.840369429999555,53015.97257136 2025-11-15,16:11:09.000,319,11152065,112485,0,1763223068,13850.884298359997,50.80512378000276,53015.986545600004 2025-11-15,16:11:10.000,319,11151997,112405,0,1763223069,13850.924716219997,50.69938682999782,53016.007506960006 2025-11-15,16:11:11.000,319,11152001,112365,0,1763223070,13850.998815630002,50.62184640000487,53015.99353272 2025-11-15,16:11:12.000,319,11151998,112245,0,1763223071,13851.086387659998,50.54430597000464,53015.986545600004 2025-11-15,16:11:13.000,319,11152061,112125,0,1763223072,13851.194168619993,50.41037250000227,53016.01449408 2025-11-15,16:11:14.000,319,11152037,112125,0,1763223073,13851.275004339994,50.28348815999925,53016.01449408 2025-11-15,16:11:15.000,319,11151968,112325,0,1763223074,13851.315422199994,50.14955469000415,53016.056416800006 2025-11-15,16:11:16.000,319,11152003,112085,0,1763223075,13851.376048989994,50.022670350001135,53016.035455440004 2025-11-15,16:11:17.000,319,11152047,112325,0,1763223076,13851.42993947,49.89578600999812,53016.06340392 2025-11-15,16:11:18.000,319,11152026,112125,0,1763223077,13851.50403887999,49.790049060000456,53016.035455440004 2025-11-15,16:11:19.000,319,11152041,112125,0,1763223078,13851.56466566999,49.740705149997666,53016.056416800006 2025-11-15,16:11:20.000,319,11151985,112325,0,1763223079,13851.679182939995,49.670213850004075,53016.0913524 2025-11-15,16:11:21.000,319,11152023,112045,0,1763223080,13851.74654603999,49.627919070000644,53016.154236480004 2025-11-15,16:11:22.000,319,11152033,112205,0,1763223081,13851.820645449996,49.59972255000321,53016.23808192 2025-11-15,16:11:23.000,319,11151994,112245,0,1763223082,13851.908217479991,49.620869940001285,53016.224107680006 2025-11-15,16:11:24.000,319,11151970,112165,0,1763223083,13851.962107959997,49.64906645999872,53016.29397888001 2025-11-15,16:11:25.000,319,11151963,111965,0,1763223084,13852.090097849992,49.73365601999831,53016.300966 2025-11-15,16:11:26.000,319,11151961,112165,0,1763223085,13852.130515709992,49.76185254000302,53016.36385008001 2025-11-15,16:11:27.000,319,11152009,112165,0,1763223086,13852.184406189997,49.86054036000132,53016.43372128001 2025-11-15,16:11:28.000,319,11152020,112165,0,1763223087,13852.137252020002,49.93103166000219,53016.510579600006 2025-11-15,16:11:29.000,319,11152023,112125,0,1763223088,13852.164197259997,49.973326439998345,53016.51756672 2025-11-15,16:11:30.000,319,11151975,112085,0,1763223089,13852.143988329997,50.00857209000242,53016.6153864 2025-11-15,16:11:31.000,319,11151950,112205,0,1763223090,13852.090097849992,50.00857209000242,53016.67128336001 2025-11-15,16:11:32.000,319,11151968,111925,0,1763223091,13852.029471059992,49.9944738300037,53016.776090160005 2025-11-15,16:11:33.000,319,11151982,112325,0,1763223092,13851.975580580001,49.95922817999963,53016.76910304001 2025-11-15,16:11:34.000,319,11151965,112445,0,1763223093,13851.874535930001,49.87463862000004,53016.83198712 2025-11-15,16:11:36.000,319,11152016,112125,0,1763223095,13851.71286449,49.75480341000366,53016.90884544 2025-11-15,16:11:37.000,319,11151999,112405,0,1763223096,13851.6522377,49.65611558999808,53016.97172952 2025-11-15,16:11:38.000,319,11151956,112325,0,1763223097,13851.62529245999,49.571526029998495,53017.02063936 2025-11-15,16:11:39.000,319,11151971,112365,0,1763223098,13851.618556149995,49.49398559999827,53017.00666512001 2025-11-15,16:11:40.000,319,11152050,112325,0,1763223099,13851.60508352999,49.395297779999964,53017.041600720004 2025-11-15,16:11:41.000,319,11152054,112125,0,1763223100,13851.62529245999,49.27546257000358,53017.02762648 2025-11-15,16:11:42.000,319,11151936,112165,0,1763223101,13851.72633710999,49.212020400002075,53017.0695492 2025-11-15,16:11:43.000,319,11151982,112205,0,1763223102,13851.760018659996,49.08513605999906,53017.1394204 2025-11-15,16:11:44.000,319,11152011,112445,0,1763223103,13851.928426409992,49.01464475999819,53017.10448480001 2025-11-15,16:11:45.000,319,11152033,112125,0,1763223104,13852.056416300002,48.9441534600046,53017.14640752 2025-11-15,16:11:46.000,319,11152051,112125,0,1763223105,13852.164197259997,48.86661303000437,53017.20230448001 2025-11-15,16:11:47.000,319,11152046,112125,0,1763223106,13852.278714530003,48.810219990002224,53017.3140984 2025-11-15,16:11:48.000,319,11152030,112205,0,1763223107,13852.399968109989,48.73972869000136,53017.33505976 2025-11-15,16:11:49.000,319,11152028,112285,0,1763223108,13852.487540139999,48.71153217000392,53017.397943840006 2025-11-15,16:11:50.000,319,11151975,112125,0,1763223109,13852.56163954999,48.69038477999857,53017.41191808 2025-11-15,16:11:51.000,319,11151960,112005,0,1763223110,13852.60205740999,48.71153217000392,53017.47480216 2025-11-15,16:11:52.000,319,11152018,112165,0,1763223111,13852.554903239994,48.697433909997926,53017.544673360004 2025-11-15,16:11:53.000,319,11151943,112605,0,1763223112,13852.480803829989,48.70448304000456,53017.544673360004 2025-11-15,16:11:54.000,319,11152026,112085,0,1763223113,13852.346077629998,48.71153217000392,53017.6285188 2025-11-15,16:11:55.000,319,11151976,112125,0,1763223114,13852.177669880002,48.71153217000392,53017.67742864001 2025-11-15,16:11:56.000,319,11151991,112325,0,1763223115,13852.029471059992,48.71153217000392,53017.72633848001 2025-11-15,16:11:57.000,319,11151958,112205,0,1763223116,13851.847590689991,48.753826950000075,53017.70537712001 2025-11-15,16:11:58.000,319,11152027,112045,0,1763223117,13851.66571031999,48.697433909997926,53017.7682612 2025-11-15,16:11:59.000,319,11151944,112045,0,1763223118,13851.44341208999,48.732679560002,53017.7682612 2025-11-15,16:12:00.000,319,11152015,112325,0,1763223119,13851.234586479994,48.803170860002865,53017.79620968 2025-11-15,16:12:01.000,319,11151944,112165,0,1763223120,13850.992079319993,48.85956389999774,53017.7682612 2025-11-15,16:12:02.000,319,11151981,112125,0,1763223121,13850.769781089992,48.923006069999246,53017.78922256 2025-11-15,16:12:03.000,319,11151963,112205,0,1763223122,13850.48685606999,48.979399110001395,53017.733325600006 2025-11-15,16:12:04.000,319,11151937,112325,0,1763223123,13850.27129415,49.06398867000098,53017.79620968 2025-11-15,16:12:05.000,319,11151975,112325,0,1763223124,13850.035523299994,49.09218518999842,53017.80319680001 2025-11-15,16:12:06.000,319,11151974,112245,0,1763223125,13849.840170310003,49.12743084000249,53017.72633848001 2025-11-15,16:12:07.000,319,11152024,112325,0,1763223126,13849.563981599997,49.18382388000464,53017.684415760006 2025-11-15,16:12:08.000,319,11151940,112285,0,1763223127,13849.388837539991,49.176774749998,53017.65646728001 2025-11-15,16:12:09.000,319,11151934,112165,0,1763223128,13849.23390241,49.169725619998644,53017.62153168 2025-11-15,16:12:10.000,319,11151925,112445,0,1763223129,13849.15306669,49.169725619998644,53017.62153168 2025-11-15,16:12:11.000,319,11151971,112085,0,1763223130,13849.038549419995,49.162676489999285,53017.60755744001 2025-11-15,16:12:12.000,319,11152000,112205,0,1763223131,13849.00486786999,49.14857823000057,53017.5935832 2025-11-15,16:12:13.000,319,11151964,112085,0,1763223132,13849.03181311,49.14152910000121,53017.5935832 2025-11-15,16:12:14.000,319,11151940,112325,0,1763223133,13849.07223097,49.08513605999906,53017.523712 2025-11-15,16:12:15.000,319,11151905,112365,0,1763223134,13849.12612144999,49.12743084000249,53017.46781504001 2025-11-15,16:12:16.000,319,11151925,112125,0,1763223135,13849.18674823999,49.162676489999285,53017.4538408 2025-11-15,16:12:17.000,319,11152017,112285,0,1763223136,13849.2945292,49.190873010004,53017.48877640001 2025-11-15,16:12:18.000,319,11151997,112165,0,1763223137,13849.368628609991,49.219069530001434,53017.446853680005 2025-11-15,16:12:19.000,319,11151933,112285,0,1763223138,13849.469673259991,49.331855609998456,53017.41191808 2025-11-15,16:12:20.000,319,11151917,112205,0,1763223139,13849.550508979992,49.41644516999804,53017.41890520001 2025-11-15,16:12:21.000,319,11151962,112485,0,1763223140,13849.617872080002,49.5362803800017,53017.36999536001 2025-11-15,16:12:22.000,319,11152046,112045,0,1763223141,13849.725653039997,49.613820810001926,53017.397943840006 2025-11-15,16:12:23.000,319,11151973,112165,0,1763223142,13849.826697689998,49.70545950000087,53017.328072640004 2025-11-15,16:12:24.000,319,11151959,112245,0,1763223143,13849.968160199998,49.7829999300011,53017.34204688001 2025-11-15,16:12:25.000,319,11151939,112205,0,1763223144,13850.055732229994,49.81119644999853,53017.30711128 2025-11-15,16:12:26.000,319,11151931,112125,0,1763223145,13850.21066736,49.839392970003246,53017.29313704 2025-11-15,16:12:27.000,319,11151980,111965,0,1763223146,13850.36560248999,49.81824557999789,53017.279162800005 2025-11-15,16:12:28.000,319,11152013,111845,0,1763223147,13850.567691789991,49.790049060000456,53017.36300824 2025-11-15,16:12:29.000,319,11151955,111965,0,1763223148,13850.702417989996,49.72660688999895,53017.40493096 2025-11-15,16:12:30.000,319,11152026,112325,0,1763223149,13850.917979910002,49.677262980003434,53017.3839696 2025-11-15,16:12:31.000,319,11151908,112125,0,1763223150,13851.113332899993,49.58562429000449,53017.41191808 2025-11-15,16:12:32.000,319,11151969,112205,0,1763223151,13851.308685889999,49.5010347300049,53017.47480216 2025-11-15,16:12:33.000,319,11151954,112325,0,1763223152,13851.47035733,49.40234690999932,53017.523712 2025-11-15,16:12:34.000,319,11151996,112285,0,1763223153,13851.679182939995,49.331855609998456,53017.565634720006 2025-11-15,16:12:35.000,319,11152016,112165,0,1763223154,13851.847590689991,49.22611866000079,53017.64249304 2025-11-15,16:12:36.000,319,11151935,112125,0,1763223155,13852.015998440002,49.12743084000249,53017.74031272 2025-11-15,16:12:37.000,319,11151988,112165,0,1763223156,13852.177669880002,49.04989041000226,53017.7682612 2025-11-15,16:12:38.000,319,11152016,112365,0,1763223157,13852.285450839998,48.9441534600046,53017.87306800001 2025-11-15,16:12:39.000,319,11151951,112245,0,1763223158,13852.413440729993,48.803170860002865,53017.92197784001 2025-11-15,16:12:40.000,319,11151983,112045,0,1763223159,13852.527957999999,48.626942610004335,53017.901016480006 2025-11-15,16:12:41.000,319,11151936,112365,0,1763223160,13852.62226633999,48.535303919998114,53018.03377176 2025-11-15,16:12:42.000,319,11151969,112645,0,1763223161,13852.77046516,48.40841958000237,53018.04075888001 2025-11-15,16:12:43.000,319,11152052,112045,0,1763223162,13852.837828259995,48.225142200004484,53018.11063008001 2025-11-15,16:12:44.000,319,11151942,112205,0,1763223163,13852.878246119995,48.08415960000275,53018.166527040004 2025-11-15,16:12:45.000,319,11151947,112405,0,1763223164,13852.98602707999,47.97137351999845,53018.215436880004 2025-11-15,16:12:46.000,319,11151949,112125,0,1763223165,13853.05339018,47.80924352999864,53018.25735960001 2025-11-15,16:12:47.000,319,11151964,112325,0,1763223166,13853.140962209996,47.63301528000011,53018.32024368 2025-11-15,16:12:48.000,319,11152021,112245,0,1763223167,13853.215061620002,47.492032679998374,53018.34819216001 2025-11-15,16:12:49.000,319,11151966,112445,0,1763223168,13853.322842579997,47.308755300000485,53018.3621664 2025-11-15,16:12:50.000,319,11151943,112405,0,1763223169,13853.444096159998,47.20301835000282,53018.41107624 2025-11-15,16:12:51.000,319,11151989,112285,0,1763223170,13853.612503909993,47.03383923000365,53018.39710200001 2025-11-15,16:12:52.000,319,11152040,112285,0,1763223171,13853.787647969999,46.892856630001916,53018.522870160006 2025-11-15,16:12:53.000,319,11152013,112125,0,1763223172,13853.92911048,46.81531620000169,53018.550818640004 2025-11-15,16:12:54.000,319,11152041,112285,0,1763223173,13854.02341881999,46.667284470000595,53018.522870160006 2025-11-15,16:12:55.000,319,11151984,112525,0,1763223174,13854.158145019996,46.547449260004214,53018.57876712 2025-11-15,16:12:56.000,319,11151986,112125,0,1763223175,13854.259189669996,46.4205649200012,53018.6067156 2025-11-15,16:12:57.000,319,11152022,112405,0,1763223176,13854.333289080001,46.28663144999882,53018.62767696 2025-11-15,16:12:58.000,319,11152039,112005,0,1763223177,13854.373706940001,46.14564885000436,53018.62767696 2025-11-15,16:12:59.000,319,11151998,112245,0,1763223178,13854.400652179997,46.01876451000135,53018.690561040006 2025-11-15,16:13:00.000,319,11152013,112285,0,1763223179,13854.360234319996,45.863683650000894,53018.70453528 2025-11-15,16:13:01.000,319,11152008,112205,0,1763223180,13854.286134909991,45.75089757000387,53018.6765868 2025-11-15,16:13:02.000,319,11152055,112205,0,1763223181,13854.19182657,45.638111489999574,53018.718509520004 2025-11-15,16:13:03.000,319,11152002,111925,0,1763223182,13854.0099462,45.5817184500047,53018.739470880006 2025-11-15,16:13:04.000,319,11152070,112205,0,1763223183,13853.84827476,45.54647280000063,53018.68357392001 2025-11-15,16:13:05.000,319,11152005,112125,0,1763223184,13853.686603319999,45.49712888999784,53018.690561040006 2025-11-15,16:13:06.000,319,11151943,112245,0,1763223185,13853.504722949998,45.52532541000255,53018.620689840005 2025-11-15,16:13:07.000,319,11151976,112165,0,1763223186,13853.268952099992,45.58876758000406,53018.66261256001 2025-11-15,16:13:08.000,319,11151953,112245,0,1763223187,13853.05339018,45.624013230000855,53018.571780000006 2025-11-15,16:13:09.000,319,11152012,112325,0,1763223188,13852.86477349999,45.72270104999916,53018.61370272001 2025-11-15,16:13:10.000,319,11152000,112245,0,1763223189,13852.64921158,45.807290609998745,53018.49492168001 2025-11-15,16:13:11.000,319,11151975,112365,0,1763223190,13852.467331209999,45.905978430004325,53018.48793456 2025-11-15,16:13:12.000,319,11151984,112285,0,1763223191,13852.312396079993,45.98351886000455,53018.383127760004 2025-11-15,16:13:13.000,319,11151954,112285,0,1763223192,13852.177669880002,46.025813640000706,53018.3621664 2025-11-15,16:13:14.000,319,11152042,112365,0,1763223193,13851.995789510001,46.05401015999814,53018.37614064001 2025-11-15,16:13:15.000,319,11152036,112445,0,1763223194,13851.820645449996,46.13155058999837,53018.34120504 2025-11-15,16:13:16.000,319,11152034,112365,0,1763223195,13851.74654603999,46.09630494000157,53018.26434672 2025-11-15,16:13:17.000,319,11151971,112325,0,1763223196,13851.598347219995,46.032862770000065,53018.25735960001 2025-11-15,16:13:18.000,319,11152009,112285,0,1763223197,13851.49056626,45.94827321000048,53018.22941112001 2025-11-15,16:13:19.000,319,11152014,112125,0,1763223198,13851.38278529999,45.863683650000894,53018.187488400006 2025-11-15,16:13:20.000,319,11152057,112365,0,1763223199,13851.248059099998,45.70155366000108,53018.17351416 2025-11-15,16:13:21.000,319,11152034,112405,0,1763223200,13851.153750759993,45.5817184500047,53018.08966872001 2025-11-15,16:13:22.000,319,11151988,112045,0,1763223201,13851.025760869998,45.440735850002966,53018.10364296 2025-11-15,16:13:23.000,319,11151960,112085,0,1763223202,13850.857353120002,45.29975325000123,53018.07569448 2025-11-15,16:13:24.000,319,11152007,112285,0,1763223203,13850.756308470001,45.14467239000078,53018.03377176 2025-11-15,16:13:25.000,319,11152017,112005,0,1763223204,13850.662000129996,44.989591530000325,53018.04075888001 2025-11-15,16:13:26.000,319,11152003,112445,0,1763223205,13850.581164409996,44.92614935999882,53017.98486192 2025-11-15,16:13:27.000,319,11151986,112605,0,1763223206,13850.53401024,44.79221589000372,53017.98486192 2025-11-15,16:13:28.000,319,11151969,112325,0,1763223207,13850.46664713999,44.67238068000006,53017.91499072 2025-11-15,16:13:29.000,319,11152038,112565,0,1763223208,13850.44643820999,44.5666437300024,53017.87306800001 2025-11-15,16:13:30.000,319,11152047,112125,0,1763223209,13850.45317452,44.43975938999938,53017.81717104 2025-11-15,16:13:31.000,319,11152021,112165,0,1763223210,13850.439701899995,44.33402244000172,53017.74729984 2025-11-15,16:13:32.000,319,11151986,112085,0,1763223211,13850.500328689996,44.2071380999987,53017.7682612 2025-11-15,16:13:33.000,319,11152036,112125,0,1763223212,13850.480119759995,44.03795897999953,53017.663454400004 2025-11-15,16:13:34.000,319,11151958,112165,0,1763223213,13850.500328689996,43.92517290000251,53017.65646728001 2025-11-15,16:13:35.000,319,11151966,112325,0,1763223214,13850.53401024,43.763042910002696,53017.60755744001 2025-11-15,16:13:36.000,319,11152041,112285,0,1763223215,13850.628318579991,43.57271639999817,53017.614544560005 2025-11-15,16:13:37.000,319,11151994,112405,0,1763223216,13850.756308470001,43.44583206000243,53017.58659608001 2025-11-15,16:13:38.000,319,11152022,112125,0,1763223217,13850.803462639997,43.20616164000239,53017.55166048 2025-11-15,16:13:39.000,319,11151954,112285,0,1763223218,13850.891034669992,42.97354035000171,53017.50275064 2025-11-15,16:13:40.000,319,11151961,112165,0,1763223219,13850.917979910002,42.719771670002956,53017.495763520004 2025-11-15,16:13:41.000,319,11151966,112445,0,1763223220,13851.005551939998,42.52239602999907,53017.495763520004 2025-11-15,16:13:42.000,319,11152009,112085,0,1763223221,13851.072915039993,42.34616778000054,53017.50275064 2025-11-15,16:13:43.000,319,11152033,112365,0,1763223222,13851.126805519998,42.12059561999922,53017.47480216 2025-11-15,16:13:44.000,319,11151960,112365,0,1763223223,13851.207641239998,41.909121720003895,53017.46781504001 2025-11-15,16:13:45.000,319,11151922,112325,0,1763223224,13851.207641239998,41.739942600004724,53017.50973776001 2025-11-15,16:13:46.000,319,11151981,112125,0,1763223225,13851.227850169998,41.57781261000491,53017.48877640001 2025-11-15,16:13:47.000,319,11152017,112205,0,1763223226,13851.241322789989,41.408633489998465,53017.46781504001 2025-11-15,16:13:48.000,319,11152013,112445,0,1763223227,13851.214377549994,41.24650349999865,53017.48877640001 2025-11-15,16:13:49.000,319,11152008,112325,0,1763223228,13851.140278139988,41.12666829000227,53017.523712 2025-11-15,16:13:50.000,319,11151927,112045,0,1763223229,13851.093123969993,41.042078730002686,53017.58659608001 2025-11-15,16:13:51.000,319,11151956,112085,0,1763223230,13850.985343009997,40.96453830000246,53017.516724880006 2025-11-15,16:13:52.000,319,11151945,112245,0,1763223231,13850.850616809992,40.872899610003515,53017.53768624001 2025-11-15,16:13:53.000,319,11151980,112325,0,1763223232,13850.722626919996,40.830604830000084,53017.57262184 2025-11-15,16:13:54.000,319,11151997,112365,0,1763223233,13850.55421917,40.816506570001366,53017.55864760001 2025-11-15,16:13:55.000,319,11151966,112125,0,1763223234,13850.40602034999,40.830604830000084,53017.60755744001 2025-11-15,16:13:56.000,319,11152039,111965,0,1763223235,13850.21066736,40.78831005000393,53017.62153168 2025-11-15,16:13:57.000,319,11151965,112205,0,1763223236,13850.069204849999,40.78126092000457,53017.69839 2025-11-15,16:13:58.000,319,11152027,112405,0,1763223237,13849.880588169988,40.78126092000457,53017.663454400004 2025-11-15,16:13:59.000,319,11152035,112565,0,1763223238,13849.651553629992,40.75306439999986,53017.67742864001 2025-11-15,16:14:00.000,319,11151992,112325,0,1763223239,13849.476409570001,40.70372049000434,53017.67742864001 2025-11-15,16:14:01.000,319,11151951,112365,0,1763223240,13849.260847649995,40.69667135999771,53017.69140288 2025-11-15,16:14:02.000,319,11151949,112365,0,1763223241,13849.04528572999,40.68257309999899,53017.6285188 2025-11-15,16:14:03.000,319,11151947,112125,0,1763223242,13848.843196429989,40.69667135999771,53017.60755744001 2025-11-15,16:14:04.000,319,11152000,112445,0,1763223243,13848.728679159998,40.66847484000027,53017.565634720006 2025-11-15,16:14:05.000,319,11151968,112205,0,1763223244,13848.506380929997,40.70372049000434,53017.53069912 2025-11-15,16:14:06.000,319,11151952,112205,0,1763223245,13848.331236869992,40.70372049000434,53017.4538408 2025-11-15,16:14:07.000,319,11151953,112445,0,1763223246,13848.12914756999,40.75306439999986,53017.4538408 2025-11-15,16:14:08.000,319,11151960,112325,0,1763223247,13847.980948749995,40.78831005000393,53017.41191808 2025-11-15,16:14:09.000,319,11151995,112285,0,1763223248,13847.758650519994,40.83765395999944,53017.376982480004 2025-11-15,16:14:10.000,319,11151963,112125,0,1763223249,13847.590242769998,40.90814526000031,53017.29313704 2025-11-15,16:14:11.000,319,11151992,112485,0,1763223250,13847.367944539998,40.96453830000246,53017.328072640004 2025-11-15,16:14:12.000,319,11151965,112365,0,1763223251,13847.213009409992,41.02798047000397,53017.230252960006 2025-11-15,16:14:13.000,319,11151979,112285,0,1763223252,13846.983974869996,41.049127860002045,53017.08352344001 2025-11-15,16:14:14.000,319,11151978,112325,0,1763223253,13846.80883080999,41.07732437999948,53017.08352344001 2025-11-15,16:14:15.000,319,11151963,112285,0,1763223254,13846.64715936999,41.11961916000291,53016.98570376001 2025-11-15,16:14:16.000,319,11152016,112325,0,1763223255,13846.50569685999,41.12666829000227,53016.92281968 2025-11-15,16:14:17.000,319,11152024,112325,0,1763223256,13846.344025419989,41.105520900004194,53016.83897424001 2025-11-15,16:14:18.000,319,11151943,112325,0,1763223257,13846.209299219998,41.08437350999884,53016.86692272001 2025-11-15,16:14:19.000,319,11151950,112245,0,1763223258,13846.101518260002,41.03502960000333,53016.74115456 2025-11-15,16:14:20.000,319,11151910,112405,0,1763223259,13846.020682540002,41.03502960000333,53016.71320608 2025-11-15,16:14:21.000,319,11152015,112285,0,1763223260,13845.953319439992,40.9574891700031,53016.69923184001 2025-11-15,16:14:22.000,319,11151908,112445,0,1763223261,13845.919637890001,40.95044004000374,53016.57346368 2025-11-15,16:14:23.000,319,11151982,112365,0,1763223262,13845.865747409996,40.98568569000054,53016.63634776 2025-11-15,16:14:24.000,319,11151946,112485,0,1763223263,13845.879220030001,40.93634177999775,53016.59442504 2025-11-15,16:14:25.000,319,11151951,112325,0,1763223264,13845.852274789991,40.92929264999839,53016.5455152 2025-11-15,16:14:26.000,319,11151921,112365,0,1763223265,13845.899428960001,40.95044004000374,53016.48263112001 2025-11-15,16:14:27.000,319,11151984,112125,0,1763223266,13845.939846820002,40.999783949999255,53016.510579600006 2025-11-15,16:14:28.000,319,11151916,112485,0,1763223267,13845.933110509992,40.98568569000054,53016.42673416 2025-11-15,16:14:29.000,319,11152015,112445,0,1763223268,13845.953319439992,40.992734819999896,53016.39878568 2025-11-15,16:14:30.000,319,11151946,112085,0,1763223269,13845.946583129997,41.03502960000333,53016.39878568 2025-11-15,16:14:31.000,319,11151945,112605,0,1763223270,13845.919637890001,41.07732437999948,53016.391798560006 2025-11-15,16:14:32.000,319,11152043,112125,0,1763223271,13845.838802170001,41.08437350999884,53016.370837200004 2025-11-15,16:14:33.000,319,11152018,112325,0,1763223272,13845.912901579992,41.0914226399982,53016.342888720006 2025-11-15,16:14:34.000,319,11152008,112405,0,1763223273,13845.885956339996,41.12666829000227,53016.38481144001 2025-11-15,16:14:35.000,319,11152008,112365,0,1763223274,13845.818593240001,41.16191393999907,53016.32891448 2025-11-15,16:14:36.000,319,11151973,112125,0,1763223275,13845.75796645,41.232405239999935,53016.31494024001 2025-11-15,16:14:37.000,319,11151954,112245,0,1763223276,13845.69733966,41.288798280002084,53016.25904328 2025-11-15,16:14:38.000,319,11151926,112285,0,1763223277,13845.623240249995,41.338142190004874,53016.23808192 2025-11-15,16:14:39.000,319,11151976,112285,0,1763223278,13845.55587715,41.401584359999106,53016.224107680006 2025-11-15,16:14:40.000,319,11151997,112365,0,1763223279,13845.47504143,41.415682619997824,53016.19615920001 2025-11-15,16:14:41.000,319,11151953,112325,0,1763223280,13845.380733089994,41.52141957000276,53016.19615920001 2025-11-15,16:14:42.000,319,11151970,112285,0,1763223281,13845.28642474999,41.627156520000426,53016.14026224 2025-11-15,16:14:43.000,319,11151974,112325,0,1763223282,13845.205589029989,41.62010739000107,53016.105326640005 2025-11-15,16:14:44.000,319,11151943,112045,0,1763223283,13845.118016999993,41.676500430003216,53016.01449408 2025-11-15,16:14:45.000,319,11152009,112645,0,1763223284,13845.030444969998,41.7963356399996,53015.97257136 2025-11-15,16:14:46.000,319,11151992,112205,0,1763223285,13844.976554489993,41.859777810001106,53015.9166744 2025-11-15,16:14:47.000,319,11151969,112165,0,1763223286,13844.909191389997,41.88797432999854,53015.90968728001 2025-11-15,16:14:48.000,319,11151979,112445,0,1763223287,13844.767728879997,41.97961302000476,53015.8468032 2025-11-15,16:14:49.000,319,11151982,112645,0,1763223288,13844.693629469992,42.05715344999771,53015.79090624001 2025-11-15,16:14:50.000,319,11152013,112125,0,1763223289,13844.626266369996,42.15584127000329,53015.75597064 2025-11-15,16:14:51.000,319,11152023,112445,0,1763223290,13844.579112200001,42.20518517999881,53015.700073680004 2025-11-15,16:14:52.000,319,11152047,112485,0,1763223291,13844.552166959991,42.310922130003746,53015.672125200006 2025-11-15,16:14:53.000,319,11151968,112365,0,1763223292,13844.51848541,42.40960995000205,53015.66513808001 2025-11-15,16:14:54.000,319,11151984,112605,0,1763223293,13844.45785862,42.52239602999907,53015.58827976 2025-11-15,16:14:55.000,319,11151951,112485,0,1763223294,13844.45785862,42.677476889999525,53015.60924112 2025-11-15,16:14:56.000,319,11151963,112365,0,1763223295,13844.43091337999,42.82550862000062,53015.63020248 2025-11-15,16:14:57.000,319,11152017,112405,0,1763223296,13844.424177069995,42.97354035000171,53015.60924112 2025-11-15,16:14:58.000,319,11152017,112245,0,1763223297,13844.43764969,43.16386685999896,53015.602254000005 2025-11-15,16:14:59.000,319,11152000,112165,0,1763223298,13844.45785862,43.368291630002204,53015.62321536001 2025-11-15,16:15:00.000,319,11151949,112685,0,1763223299,13844.45112230999,43.56566726999881,53015.61622824 2025-11-15,16:15:01.000,319,11151969,112485,0,1763223300,13844.484803859996,43.80533768999885,53015.61622824 2025-11-15,16:15:02.000,319,11151978,112485,0,1763223301,13844.511749099991,43.995664200003375,53015.62321536001 2025-11-15,16:15:03.000,319,11152037,112125,0,1763223302,13844.599321130001,44.185990710000624,53015.60924112 2025-11-15,16:15:04.000,319,11152004,112365,0,1763223303,13844.626266369996,44.38336635000451,53015.67911232 2025-11-15,16:15:05.000,319,11152043,112445,0,1763223304,13844.686893159997,44.5666437300024,53015.769944880005 2025-11-15,16:15:06.000,319,11151960,112325,0,1763223305,13844.767728879997,44.77811762999772,53015.74898352 2025-11-15,16:15:07.000,319,11151933,112645,0,1763223306,13844.875509839992,44.94729675000417,53015.79090624001 2025-11-15,16:15:08.000,319,11151984,112205,0,1763223307,13844.990027109998,45.13057413000206,53015.83282896001 2025-11-15,16:15:09.000,319,11152042,112525,0,1763223308,13845.118016999993,45.278605860003154,53015.85379032 2025-11-15,16:15:10.000,319,11151978,112445,0,1763223309,13845.28642474999,45.42663759000425,53015.94462288 2025-11-15,16:15:11.000,319,11152006,111885,0,1763223310,13845.40767832999,45.53942367000127,53015.97257136 2025-11-15,16:15:12.000,319,11151945,112445,0,1763223311,13845.56934976999,45.7156519199998,53016.007506960006 2025-11-15,16:15:13.000,319,11151982,112445,0,1763223312,13845.731021209991,45.82138887000474,53016.0214812 2025-11-15,16:15:14.000,319,11151976,112565,0,1763223313,13845.906165269997,45.99761712000327,53016.105326640005 2025-11-15,16:15:15.000,319,11152016,112445,0,1763223314,13846.061100400002,46.13155058999837,53016.154236480004 2025-11-15,16:15:16.000,319,11152013,112325,0,1763223315,13846.269926009998,46.27958231999946,53016.18218496 2025-11-15,16:15:17.000,319,11152020,112645,0,1763223316,13846.364234349989,46.46285970000463,53016.28699176 2025-11-15,16:15:18.000,319,11152005,112485,0,1763223317,13846.50569685999,46.59679316999973,53016.31494024001 2025-11-15,16:15:19.000,319,11151960,112285,0,1763223318,13846.600005199994,46.75892315999954,53016.391798560006 2025-11-15,16:15:20.000,319,11152028,112525,0,1763223319,13846.781885569995,46.949249670004065,53016.48263112001 2025-11-15,16:15:21.000,319,11152030,112645,0,1763223320,13846.88966652999,47.118428790003236,53016.53154096001 2025-11-15,16:15:22.000,319,11151993,112405,0,1763223321,13847.017656420001,47.28055878000305,53016.49660536 2025-11-15,16:15:23.000,319,11151949,112405,0,1763223322,13847.165855239997,47.46383616000094,53016.58045080001 2025-11-15,16:15:24.000,319,11151956,112405,0,1763223323,13847.320790370002,47.67531006000354,53016.60141216001 2025-11-15,16:15:25.000,319,11151943,112645,0,1763223324,13847.536352289993,47.90088222000486,53016.65032200001 2025-11-15,16:15:26.000,319,11152003,112445,0,1763223325,13847.77212314,48.05596307999804,53016.706218960004 2025-11-15,16:15:27.000,319,11152028,112725,0,1763223326,13848.001157679995,48.25333872000192,53016.74814168001 2025-11-15,16:15:28.000,319,11152007,112325,0,1763223327,13848.270610079991,48.45776348999789,53016.72019320001 2025-11-15,16:15:29.000,319,11151970,112445,0,1763223328,13848.573744029993,48.64104087000305,53016.83198712 2025-11-15,16:15:30.000,319,11151955,112445,0,1763223329,13848.843196429989,48.697433909997926,53016.85294848 2025-11-15,16:15:31.000,319,11151991,112405,0,1763223330,13849.0924399,48.85251476999838,53016.97172952 2025-11-15,16:15:32.000,319,11151983,112525,0,1763223331,13849.382101229996,48.979399110001395,53016.98570376001 2025-11-15,16:15:33.000,319,11152030,112365,0,1763223332,13849.638081010002,49.01464475999819,53017.03461360001 2025-11-15,16:15:34.000,319,11152005,112165,0,1763223333,13849.921006029988,49.04989041000226,53017.11845904 2025-11-15,16:15:35.000,319,11151952,112565,0,1763223334,13850.116359019994,49.0780869299997,53017.209291600004 2025-11-15,16:15:36.000,319,11151930,112445,0,1763223335,13850.3723388,49.07103780000034,53017.279162800005 2025-11-15,16:15:37.000,319,11152033,112485,0,1763223336,13850.59463703,49.042841280002904,53017.33505976 2025-11-15,16:15:38.000,319,11152017,112565,0,1763223337,13850.769781089992,49.00759562999883,53017.46082792 2025-11-15,16:15:39.000,319,11152029,112445,0,1763223338,13850.944925149997,48.96530085000268,53017.50973776001 2025-11-15,16:15:40.000,319,11151990,112485,0,1763223339,13851.160487069988,48.930055199998606,53017.6285188 2025-11-15,16:15:41.000,319,11151959,112525,0,1763223340,13851.34236743999,48.87366216000373,53017.67044152 2025-11-15,16:15:42.000,319,11152011,112405,0,1763223341,13851.53098412,48.87366216000373,53017.79620968 2025-11-15,16:15:43.000,319,11151962,112445,0,1763223342,13851.68591924999,48.84546563999902,53017.81717104 2025-11-15,16:15:44.000,319,11152029,112565,0,1763223343,13851.827381759991,48.810219990002224,53017.92197784001 2025-11-15,16:15:45.000,319,11152045,112245,0,1763223344,13852.022734749997,48.85956389999774,53017.949926320005 2025-11-15,16:15:46.000,319,11151999,112445,0,1763223345,13852.211351429993,48.83841650999966,53018.0826816 2025-11-15,16:15:47.000,319,11151984,112485,0,1763223346,13852.352813939993,48.78907260000415,53018.12460432 2025-11-15,16:15:48.000,319,11151953,112365,0,1763223347,13852.453858589994,48.73972869000136,53018.166527040004 2025-11-15,16:15:49.000,319,11151955,112485,0,1763223348,13852.608793719999,48.70448304000456,53018.20146264 2025-11-15,16:15:50.000,319,11152023,112605,0,1763223349,13852.716574679995,48.633991740003694,53018.32024368 2025-11-15,16:15:51.000,319,11151974,112365,0,1763223350,13852.82435563999,48.59169696000026,53018.39011488 2025-11-15,16:15:52.000,319,11151955,112285,0,1763223351,13852.96581814999,48.45071435999853,53018.41806336 2025-11-15,16:15:53.000,319,11151930,112485,0,1763223352,13853.066862799991,48.28153523999936,53018.522870160006 2025-11-15,16:15:54.000,319,11152044,112405,0,1763223353,13853.181380069997,48.126454379998904,53018.55780576 2025-11-15,16:15:55.000,319,11151967,112365,0,1763223354,13853.295897340002,47.992520910003805,53018.57876712 2025-11-15,16:15:56.000,319,11152032,112725,0,1763223355,13853.430623539993,47.82334179000463,53018.620689840005 2025-11-15,16:15:57.000,319,11151947,112605,0,1763223356,13853.457568780002,47.62596615000075,53018.68357392001 2025-11-15,16:15:58.000,319,11151986,112365,0,1763223357,13853.585558669998,47.4356396400035,53018.739470880006 2025-11-15,16:15:59.000,319,11152053,112605,0,1763223358,13853.639449149989,47.21711661000154,53018.83030344001 2025-11-15,16:16:00.000,319,11152031,112325,0,1763223359,13853.720284869989,47.04088836000301,53018.858251920006 2025-11-15,16:16:01.000,319,11151967,112485,0,1763223360,13853.753966419994,46.850561849998485,53018.886200400004 2025-11-15,16:16:02.000,319,11151974,112365,0,1763223361,13853.727021179999,46.660235340001236,53018.93511024 2025-11-15,16:16:03.000,319,11151942,112165,0,1763223362,13853.774175349994,46.46285970000463,53018.94209736 2025-11-15,16:16:04.000,319,11152029,112365,0,1763223363,13853.84827476,46.28663144999882,53018.98402008 2025-11-15,16:16:05.000,319,11152005,112525,0,1763223364,13853.976264649995,46.13859971999773,53018.9910072 2025-11-15,16:16:06.000,319,11151963,112445,0,1763223365,13854.03015513,46.025813640000706,53018.99799432001 2025-11-15,16:16:07.000,319,11151974,112525,0,1763223366,13854.097518229995,45.856634520001535,53019.10280112 2025-11-15,16:16:08.000,319,11152027,112405,0,1763223367,13854.18509025999,45.70155366000108,53019.10280112 2025-11-15,16:16:09.000,319,11152038,112485,0,1763223368,13854.279398599996,45.60286584000278,53019.16568520001 2025-11-15,16:16:10.000,319,11151963,112405,0,1763223369,13854.299607529996,45.49712888999784,53019.13773672 2025-11-15,16:16:11.000,319,11152033,112605,0,1763223370,13854.380443249996,45.41253932999825,53019.20760792 2025-11-15,16:16:12.000,319,11151954,112365,0,1763223371,13854.420861109997,45.29270412000187,53019.22856928 2025-11-15,16:16:13.000,319,11152007,112125,0,1763223372,13854.501696829997,45.19401630000357,53019.28446624001 2025-11-15,16:16:14.000,319,11152051,112445,0,1763223373,13854.481487899997,45.13762326000142,53019.31940184 2025-11-15,16:16:15.000,319,11151964,112605,0,1763223374,13854.461278969997,45.08123021999927,53019.3752988 2025-11-15,16:16:16.000,319,11151984,112445,0,1763223375,13854.427597419992,45.045984570002474,53019.389273040004 2025-11-15,16:16:17.000,319,11152032,112805,0,1763223376,13854.380443249996,44.97549327000161,53019.43119576001 2025-11-15,16:16:18.000,319,11152026,112485,0,1763223377,13854.366970629992,44.94024762000481,53019.43119576001 2025-11-15,16:16:19.000,319,11151951,112445,0,1763223378,13854.265925979991,44.88385458000266,53019.508054080005 2025-11-15,16:16:20.000,319,11151975,112525,0,1763223379,13854.205299189991,44.89090371000202,53019.49407984 2025-11-15,16:16:21.000,319,11152009,112525,0,1763223380,13854.06383667999,44.90500197000074,53019.54298968 2025-11-15,16:16:22.000,319,11152021,112445,0,1763223381,13854.00320988999,44.88385458000266,53019.529015440006 2025-11-15,16:16:23.000,319,11152018,112445,0,1763223382,13853.90216523999,44.933198489998176,53019.48010560001 2025-11-15,16:16:24.000,319,11151954,112445,0,1763223383,13853.794384279994,44.96844414000225,53019.5150412 2025-11-15,16:16:25.000,319,11151936,112645,0,1763223384,13853.659658079989,45.0107389199984,53019.54298968 2025-11-15,16:16:26.000,319,11152011,112485,0,1763223385,13853.551877119993,45.01778804999776,53019.43119576001 2025-11-15,16:16:27.000,319,11152029,112405,0,1763223386,13853.410414609993,45.0248371800044,53019.46613136 2025-11-15,16:16:28.000,319,11152009,112725,0,1763223387,13853.248743169992,45.031886310003756,53019.40324728001 2025-11-15,16:16:29.000,319,11152033,112445,0,1763223388,13853.073599110001,45.0248371800044,53019.39626016 2025-11-15,16:16:30.000,319,11151968,112365,0,1763223389,13852.9321366,45.003689789999044,53019.361324560006 2025-11-15,16:16:31.000,319,11152055,112525,0,1763223390,13852.77046516,44.96139501000289,53019.26350488001 2025-11-15,16:16:32.000,319,11151956,112565,0,1763223391,13852.62900265,44.90500197000074,53019.270492 2025-11-15,16:16:33.000,319,11152055,112525,0,1763223392,13852.420177039989,44.84860892999859,53019.15869808 2025-11-15,16:16:34.000,319,11152033,112405,0,1763223393,13852.258505600003,44.79221589000372,53019.14472384001 2025-11-15,16:16:35.000,319,11152013,112565,0,1763223394,13852.130515709992,44.771068499998364,53019.01196856 2025-11-15,16:16:36.000,319,11151984,112485,0,1763223395,13851.962107959997,44.73582285000157,53018.93511024 2025-11-15,16:16:37.000,319,11152026,112485,0,1763223396,13851.847590689991,44.70057720000477,53018.85126480001 2025-11-15,16:16:38.000,319,11152012,112525,0,1763223397,13851.73307342,44.67942980999942,53018.76741936 2025-11-15,16:16:39.000,319,11152023,112405,0,1763223398,13851.64550138999,44.72172459000285,53018.6765868 2025-11-15,16:16:40.000,319,11152027,112245,0,1763223399,13851.61181984,44.77811762999772,53018.64165120001 2025-11-15,16:16:41.000,319,11152003,112165,0,1763223400,13851.497302569995,44.82746154000051,53018.550818640004 2025-11-15,16:16:42.000,319,11151967,112765,0,1763223401,13851.46362101999,44.9120511000001,53018.45998608 2025-11-15,16:16:43.000,319,11151982,112605,0,1763223402,13851.436675779994,44.9120511000001,53018.4320376 2025-11-15,16:16:44.000,319,11151978,112645,0,1763223403,13851.376048989994,44.869756320003944,53018.39011488 2025-11-15,16:16:45.000,319,11152037,112485,0,1763223404,13851.288476959999,44.90500197000074,53018.29928232 2025-11-15,16:16:46.000,319,11152014,112405,0,1763223405,13851.214377549994,44.933198489998176,53018.30626944001 2025-11-15,16:16:47.000,319,11152011,112605,0,1763223406,13851.126805519998,44.95434588000353,53018.236398240006 2025-11-15,16:16:48.000,319,11151973,112645,0,1763223407,13850.978606700002,44.94729675000417,53018.24338536 2025-11-15,16:16:49.000,319,11151998,112485,0,1763223408,13850.870825739992,44.90500197000074,53018.13159144 2025-11-15,16:16:50.000,319,11151975,112525,0,1763223409,13850.63505489,44.82746154000051,53018.13159144 2025-11-15,16:16:51.000,319,11151978,112805,0,1763223410,13850.48685606999,44.69352806999814,53018.11063008001 2025-11-15,16:16:52.000,319,11152047,112525,0,1763223411,13850.298239389995,44.60188937999919,53018.06172024001 2025-11-15,16:16:53.000,319,11151966,112365,0,1763223412,13850.028786989998,44.4186120000013,53018.03377176 2025-11-15,16:16:54.000,319,11152025,112445,0,1763223413,13849.813225069993,44.28467852999893,53018.02678464 2025-11-15,16:16:55.000,319,11151943,112525,0,1763223414,13849.611135769992,44.16484332000255,53017.9778748 2025-11-15,16:16:56.000,319,11151957,112525,0,1763223415,13849.39557385,43.995664200003375,53017.949926320005 2025-11-15,16:16:57.000,319,11152005,112445,0,1763223416,13849.19348455,43.84763247000228,53017.88704224 2025-11-15,16:16:58.000,319,11152032,112685,0,1763223417,13849.02507679999,43.720748129999265,53017.85909376 2025-11-15,16:16:59.000,319,11152016,112565,0,1763223418,13848.829723809999,43.56566726999881,53017.77524832001 2025-11-15,16:17:00.000,319,11152002,112445,0,1763223419,13848.661316059988,43.38943902000028,53017.75428696001 2025-11-15,16:17:01.000,319,11151958,112805,0,1763223420,13848.526589859997,43.318947719999414,53017.74729984 2025-11-15,16:17:02.000,319,11151986,112445,0,1763223421,13848.385127349997,43.20616164000239,53017.63550592001 2025-11-15,16:17:03.000,319,11151973,113005,0,1763223422,13848.250401149991,43.12157208000281,53017.5935832 2025-11-15,16:17:04.000,319,11151991,112485,0,1763223423,13848.15609281,43.0581299100013,53017.544673360004 2025-11-15,16:17:05.000,319,11152011,112325,0,1763223424,13848.07525709,42.97354035000171,53017.523712 2025-11-15,16:17:06.000,319,11152019,112805,0,1763223425,13847.94726719999,42.903049050000845,53017.46082792 2025-11-15,16:17:07.000,319,11152039,112805,0,1763223426,13847.84622254999,42.80436123000254,53017.43986656001 2025-11-15,16:17:08.000,319,11151963,112645,0,1763223427,13847.718232659994,42.726820800002315,53017.43287944 2025-11-15,16:17:09.000,319,11151983,112565,0,1763223428,13847.596979079994,42.670427760000166,53017.3839696 2025-11-15,16:17:10.000,319,11152040,112405,0,1763223429,13847.482461809988,42.59288732999994,53017.27217568001 2025-11-15,16:17:11.000,319,11152023,112365,0,1763223430,13847.381417160002,42.501248640000995,53017.26518856 2025-11-15,16:17:12.000,319,11152021,112645,0,1763223431,13847.260163580002,42.40256082000269,53017.20230448001 2025-11-15,16:17:13.000,319,11152006,112645,0,1763223432,13847.138910000001,42.317971260003105,53017.15339464001 2025-11-15,16:17:14.000,319,11152063,112525,0,1763223433,13847.004183799996,42.275676479999674,53017.16736888 2025-11-15,16:17:15.000,319,11151990,112605,0,1763223434,13846.83577605,42.24747996000224,53017.160381760004 2025-11-15,16:17:16.000,319,11151975,112725,0,1763223435,13846.70778615999,42.22633257000416,53017.111471920005 2025-11-15,16:17:17.000,319,11151955,112645,0,1763223436,13846.532642099999,42.20518517999881,53017.0695492 2025-11-15,16:17:18.000,319,11152030,112325,0,1763223437,13846.404652209989,42.19108692000009,53017.013652240006 2025-11-15,16:17:19.000,319,11152035,112645,0,1763223438,13846.216035529993,42.19108692000009,53017.00666512001 2025-11-15,16:17:20.000,319,11152039,112645,0,1763223439,13846.088045639997,42.15584127000329,53016.894871200006 2025-11-15,16:17:21.000,319,11152021,112645,0,1763223440,13845.879220030001,42.15584127000329,53016.91583256001 2025-11-15,16:17:22.000,319,11152008,112405,0,1763223441,13845.69060334999,42.141743010004575,53016.85294848 2025-11-15,16:17:23.000,319,11151966,112485,0,1763223442,13845.57608608,42.16289040000265,53016.83198712 2025-11-15,16:17:24.000,319,11151968,112845,0,1763223443,13845.4548325,42.141743010004575,53016.80403864 2025-11-15,16:17:25.000,319,11152035,112445,0,1763223444,13845.313369989999,42.11354648999986,53016.7551288 2025-11-15,16:17:26.000,319,11152068,112485,0,1763223445,13845.192116409999,42.05715344999771,53016.727180320006 2025-11-15,16:17:27.000,319,11151992,112645,0,1763223446,13845.151698549998,42.06420258000435,53016.69224472 2025-11-15,16:17:28.000,319,11151958,112445,0,1763223447,13845.077599139993,42.043055189998995,53016.6852576 2025-11-15,16:17:29.000,319,11152000,112645,0,1763223448,13845.070862829998,41.98666215000412,53016.59442504 2025-11-15,16:17:30.000,319,11151957,112685,0,1763223449,13845.030444969998,42.00076041000284,53016.6153864 2025-11-15,16:17:31.000,319,11151952,112445,0,1763223450,13845.043917589988,41.97256388999813,53016.5455152 2025-11-15,16:17:32.000,319,11152061,112725,0,1763223451,13845.016972349993,41.93731824000133,53016.489618240004 2025-11-15,16:17:33.000,319,11152030,112805,0,1763223452,13845.084335449988,41.909121720003895,53016.48263112001 2025-11-15,16:17:34.000,319,11151972,112565,0,1763223453,13845.131489619998,41.88092519999918,53016.44769552 2025-11-15,16:17:35.000,319,11151980,112725,0,1763223454,13845.219061649994,41.902072590004536,53016.391798560006 2025-11-15,16:17:36.000,319,11151984,112485,0,1763223455,13845.299897369994,41.88092519999918,53016.391798560006 2025-11-15,16:17:37.000,319,11152004,112805,0,1763223456,13845.293161059999,41.909121720003895,53016.30795312 2025-11-15,16:17:38.000,319,11151983,112565,0,1763223457,13845.34705153999,41.902072590004536,53016.273017520005 2025-11-15,16:17:39.000,319,11151953,112645,0,1763223458,13845.42788725999,41.95141650000005,53016.273017520005 2025-11-15,16:17:40.000,319,11152024,112445,0,1763223459,13845.48851404999,41.97961302000476,53016.29397888001 2025-11-15,16:17:41.000,319,11152009,112525,0,1763223460,13845.542404529995,42.043055189998995,53016.24506904001 2025-11-15,16:17:42.000,319,11152030,112885,0,1763223461,13845.582822389995,42.099448230001144,53016.09833952001 2025-11-15,16:17:43.000,319,11152030,112365,0,1763223462,13845.6569218,42.12764474999858,53016.1612236 2025-11-15,16:17:44.000,319,11151967,112525,0,1763223463,13845.67039441999,42.15584127000329,53016.14026224 2025-11-15,16:17:45.000,319,11151975,112525,0,1763223464,13845.75796645,42.23338170000352,53016.09833952001 2025-11-15,16:17:46.000,319,11151942,112485,0,1763223465,13845.852274789991,42.29682386999775,53016.105326640005 2025-11-15,16:17:47.000,319,11152059,112645,0,1763223466,13845.946583129997,42.38141343000461,53016.08436528 2025-11-15,16:17:48.000,319,11152056,112445,0,1763223467,13845.987000989997,42.451904729998205,53016.08436528 2025-11-15,16:17:49.000,319,11152038,112205,0,1763223468,13846.061100400002,42.550592550003785,53016.04244256 2025-11-15,16:17:50.000,319,11152024,112445,0,1763223469,13846.162145050002,42.65632950000145,53016.04942968001 2025-11-15,16:17:51.000,319,11151955,112565,0,1763223470,13846.242980769988,42.79731210000318,53016.0913524 2025-11-15,16:17:52.000,319,11151987,112645,0,1763223471,13846.303607559988,42.895999920001486,53016.07737816001 2025-11-15,16:17:53.000,319,11151958,112645,0,1763223472,13846.350761729998,43.01583512999787,53016.07737816001 2025-11-15,16:17:54.000,319,11152021,112645,0,1763223473,13846.418124829994,43.128621210002166,53016.14026224 2025-11-15,16:17:55.000,319,11152042,112645,0,1763223474,13846.472015309999,43.24140728999919,53016.175197840006 2025-11-15,16:17:56.000,319,11152034,112445,0,1763223475,13846.478751619994,43.318947719999414,53016.105326640005 2025-11-15,16:17:57.000,319,11152050,112685,0,1763223476,13846.54611471999,43.41058640999836,53016.13327512 2025-11-15,16:17:58.000,319,11151985,112725,0,1763223477,13846.539378409994,43.488126839998586,53016.18218496 2025-11-15,16:17:59.000,319,11151985,112925,0,1763223478,13846.54611471999,43.56566726999881,53016.16821072001 2025-11-15,16:18:00.000,319,11152001,112805,0,1763223479,13846.63368675,43.6502568299984,53016.18917208 2025-11-15,16:18:01.000,319,11151970,112805,0,1763223480,13846.67410461,43.763042910002696,53016.25205616 2025-11-15,16:18:02.000,319,11152034,112685,0,1763223481,13846.71452247,43.861730730001,53016.28699176 2025-11-15,16:18:03.000,319,11151958,112645,0,1763223482,13846.781885569995,43.960418549999304,53016.25205616 2025-11-15,16:18:04.000,319,11152035,112285,0,1763223483,13846.80883080999,44.1084502800004,53016.28699176 2025-11-15,16:18:05.000,319,11151962,112285,0,1763223484,13846.87619391,44.2071380999987,53016.31494024001 2025-11-15,16:18:06.000,319,11151979,112725,0,1763223485,13846.90987545999,44.362218959999154,53016.35686296 2025-11-15,16:18:07.000,319,11151976,112805,0,1763223486,13846.91661177,44.46795591000409,53016.370837200004 2025-11-15,16:18:08.000,319,11152024,112645,0,1763223487,13846.943557009996,44.580741990001115,53016.43372128001 2025-11-15,16:18:09.000,319,11152006,112685,0,1763223488,13846.97723856,44.68647893999878,53016.46865688 2025-11-15,16:18:10.000,319,11152035,112645,0,1763223489,13846.983974869996,44.74992111000029,53016.50359248001 2025-11-15,16:18:11.000,319,11152034,112805,0,1763223490,13846.970502249991,44.82746154000051,53016.57346368 2025-11-15,16:18:12.000,319,11151940,112525,0,1763223491,13846.990711179991,44.869756320003944,53016.55250232001 2025-11-15,16:18:13.000,319,11152067,112645,0,1763223492,13846.97723856,44.89795284000138,53016.559489440006 2025-11-15,16:18:14.000,319,11151962,112845,0,1763223493,13847.037865350001,44.91910022999946,53016.60141216001 2025-11-15,16:18:15.000,319,11151939,112765,0,1763223494,13847.064810589996,44.97549327000161,53016.58743792 2025-11-15,16:18:16.000,319,11152051,112565,0,1763223495,13847.186064169997,44.996640659999684,53016.62936064001 2025-11-15,16:18:17.000,319,11152052,112805,0,1763223496,13847.213009409992,45.08123021999927,53016.64333488 2025-11-15,16:18:18.000,319,11152060,112725,0,1763223497,13847.381417160002,45.09532847999799,53016.72019320001 2025-11-15,16:18:19.000,319,11151973,112725,0,1763223498,13847.509407049998,45.13762326000142,53016.72019320001 2025-11-15,16:18:20.000,319,11152001,112765,0,1763223499,13847.623924319989,45.172868909998215,53016.76211592 2025-11-15,16:18:21.000,319,11151956,112645,0,1763223500,13847.711496349999,45.18696717000421,53016.72019320001 2025-11-15,16:18:22.000,319,11152057,112845,0,1763223501,13847.84622254999,45.222212820001005,53016.706218960004 2025-11-15,16:18:23.000,319,11152043,112525,0,1763223502,13847.95400351,45.25040933999844,53016.76211592 2025-11-15,16:18:24.000,319,11152002,112565,0,1763223503,13848.10893863999,45.23631107999972,53016.83198712 2025-11-15,16:18:25.000,319,11152011,112445,0,1763223504,13848.216719600001,45.2574584699978,53016.83897424001 2025-11-15,16:18:26.000,319,11152026,112445,0,1763223505,13848.324500559997,45.278605860003154,53016.79705152001 2025-11-15,16:18:27.000,319,11152006,112565,0,1763223506,13848.499644620002,45.32090063999931,53016.7900644 2025-11-15,16:18:28.000,319,11151983,112405,0,1763223507,13848.654579749993,45.35614629000338,53016.81102576 2025-11-15,16:18:29.000,319,11152068,112845,0,1763223508,13848.843196429989,45.51827628000319,53016.83198712 2025-11-15,16:18:30.000,319,11152052,112845,0,1763223509,13848.96445000999,45.65220974999829,53016.80403864 2025-11-15,16:18:31.000,319,11152062,112765,0,1763223510,13849.0924399,45.849585390002176,53016.83897424001 2025-11-15,16:18:32.000,319,11152048,112765,0,1763223511,13849.22716609999,46.032862770000065,53016.8599356 2025-11-15,16:18:33.000,319,11152041,112925,0,1763223512,13849.30800181999,46.265484060000745,53016.90884544 2025-11-15,16:18:34.000,319,11152028,112365,0,1763223513,13849.442728019996,46.51220361000014,53016.91583256001 2025-11-15,16:18:35.000,319,11151976,112765,0,1763223514,13849.489882189991,46.63908795000316,53016.943781040005 2025-11-15,16:18:36.000,319,11151990,112845,0,1763223515,13849.604399459997,46.843512719999126,53016.95076816 2025-11-15,16:18:37.000,319,11152021,112285,0,1763223516,13849.651553629992,47.04088836000301,53016.96474240001 2025-11-15,16:18:38.000,319,11152014,112765,0,1763223517,13849.772807209993,47.10433053000452,53017.02762648 2025-11-15,16:18:39.000,319,11152039,112765,0,1763223518,13849.941214959988,47.118428790003236,53017.02063936 2025-11-15,16:18:40.000,319,11152049,112605,0,1763223519,13850.150040569999,47.10433053000452,53017.07653632 2025-11-15,16:18:41.000,319,11151981,112685,0,1763223520,13850.38581141999,47.069084880000446,53017.09749768 2025-11-15,16:18:42.000,319,11151969,112765,0,1763223521,13850.668736439991,46.96334793000278,53017.17435600001 2025-11-15,16:18:43.000,319,11151960,112885,0,1763223522,13851.012288249993,46.80826707000233,53017.19531736 2025-11-15,16:18:44.000,319,11151983,112765,0,1763223523,13851.40299422999,46.667284470000595,53017.279162800005 2025-11-15,16:18:45.000,319,11152027,112605,0,1763223524,13851.76675496999,46.55449839000357,53017.34204688001 2025-11-15,16:18:46.000,319,11151958,112365,0,1763223525,13852.170933569992,46.448761439998634,53017.40493096 2025-11-15,16:18:47.000,319,11151943,112725,0,1763223526,13852.54143061999,46.35007362000033,53017.41890520001 2025-11-15,16:18:48.000,319,11152001,112965,0,1763223527,13852.88498242999,46.300729710004816,53017.53069912 2025-11-15,16:18:49.000,319,11152036,112685,0,1763223528,13853.215061620002,46.265484060000745,53017.5935832 2025-11-15,16:18:50.000,319,11151980,112765,0,1763223529,13853.491250329993,46.258434930001386,53017.70537712001 2025-11-15,16:18:51.000,319,11152057,112645,0,1763223530,13853.632712839993,46.300729710004816,53017.74729984 2025-11-15,16:18:52.000,319,11152074,112965,0,1763223531,13853.767439039999,46.35007362000033,53017.831145280004 2025-11-15,16:18:53.000,319,11152049,112965,0,1763223532,13853.82806583,46.45581056999799,53017.92197784001 2025-11-15,16:18:54.000,319,11152001,112805,0,1763223533,13853.834802139994,46.51220361000014,53017.99184904001 2025-11-15,16:18:55.000,319,11152034,112805,0,1763223534,13853.794384279994,46.55449839000357,53017.9778748 2025-11-15,16:18:56.000,319,11151985,112765,0,1763223535,13853.693339629994,46.64613708000252,53018.04075888001 2025-11-15,16:18:57.000,319,11152004,112805,0,1763223536,13853.592294979993,46.73777577000146,53018.04075888001 2025-11-15,16:18:58.000,319,11152033,112965,0,1763223537,13853.491250329993,46.82236533000105,53018.068707360006 2025-11-15,16:18:59.000,319,11152010,112565,0,1763223538,13853.329578889992,46.86466011000448,53018.117617200005 2025-11-15,16:19:00.000,319,11152047,112965,0,1763223539,13853.174643760001,46.956298800003424,53018.10364296 2025-11-15,16:19:01.000,319,11151969,112765,0,1763223540,13853.039917559996,47.03383923000365,53018.09665584 2025-11-15,16:19:02.000,319,11152000,112725,0,1763223541,13852.99276339,47.14662531000067,53018.04075888001 2025-11-15,16:19:03.000,319,11151990,112645,0,1763223542,13852.979290769996,47.21711661000154,53018.0826816 2025-11-15,16:19:04.000,319,11152041,112725,0,1763223543,13853.039917559996,47.3228535599992,53018.04075888001 2025-11-15,16:19:05.000,319,11151987,112445,0,1763223544,13853.174643760001,47.37924660000135,53017.9778748 2025-11-15,16:19:06.000,319,11152056,113005,0,1763223545,13853.322842579997,47.44268877000286,53018.05473312 2025-11-15,16:19:07.000,319,11152048,113005,0,1763223546,13853.491250329993,47.477934419999656,53018.047746000004 2025-11-15,16:19:08.000,319,11151972,112845,0,1763223547,13853.78091165999,47.49908180999773,53018.047746000004 2025-11-15,16:19:09.000,319,11152059,112765,0,1763223548,13854.02341881999,47.477934419999656,53018.11063008001 2025-11-15,16:19:10.000,319,11152033,112765,0,1763223549,13854.306343839991,47.44973790000222,53018.13857856001 2025-11-15,16:19:11.000,319,11151973,112885,0,1763223550,13854.535378380002,47.365148340002634,53018.215436880004 2025-11-15,16:19:12.000,319,11152030,112805,0,1763223551,13854.771149229993,47.28055878000305,53018.29928232 2025-11-15,16:19:13.000,319,11152055,112845,0,1763223552,13854.892402809994,47.17482182999811,53018.41806336 2025-11-15,16:19:14.000,319,11152046,112765,0,1763223553,13854.932820669994,47.06203575000109,53018.47396032001 2025-11-15,16:19:15.000,319,11152075,112845,0,1763223554,13854.939556979989,46.942200540004706,53018.571780000006 2025-11-15,16:19:16.000,319,11152002,112685,0,1763223555,13854.845248639998,46.7659722899989,53018.65562544 2025-11-15,16:19:17.000,319,11152013,112885,0,1763223556,13854.663368269998,46.59679316999973,53018.75344512 2025-11-15,16:19:18.000,319,11151986,112885,0,1763223557,13854.515169450002,46.35007362000033,53018.70453528 2025-11-15,16:19:19.000,319,11151981,112525,0,1763223558,13854.292871220001,46.1738453700018,53018.77440648 2025-11-15,16:19:20.000,319,11152007,112845,0,1763223559,13854.077309299995,46.025813640000706,53018.739470880006 2025-11-15,16:19:21.000,319,11152036,112885,0,1763223560,13853.86174737999,45.87778190999961,53018.80934208001 2025-11-15,16:19:22.000,319,11152080,112765,0,1763223561,13853.727021179999,45.79319235000003,53018.77440648 2025-11-15,16:19:23.000,319,11152085,112845,0,1763223562,13853.531668189993,45.800241479999386,53018.73248376001 2025-11-15,16:19:24.000,319,11151994,113045,0,1763223563,13853.450832469993,45.89188016999833,53018.72549664 2025-11-15,16:19:25.000,319,11151982,112765,0,1763223564,13853.329578889992,45.99761712000327,53018.69754816 2025-11-15,16:19:26.000,319,11152061,112965,0,1763223565,13853.215061620002,46.12450145999901,53018.690561040006 2025-11-15,16:19:27.000,319,11152015,112965,0,1763223566,13853.05339018,46.307778840004175,53018.65562544 2025-11-15,16:19:28.000,319,11152048,112565,0,1763223567,13852.918663979995,46.52630186999886,53018.64165120001 2025-11-15,16:19:29.000,319,11152090,112765,0,1763223568,13852.76372884999,46.674333599999954,53018.57876712 2025-11-15,16:19:30.000,319,11151958,113125,0,1763223569,13852.66268419999,46.8787583700032,53018.58575424 2025-11-15,16:19:31.000,319,11151970,112485,0,1763223570,13852.474067519994,47.04088836000301,53018.5368444 2025-11-15,16:19:32.000,319,11152003,112885,0,1763223571,13852.393231799993,47.132527050001954,53018.4669732 2025-11-15,16:19:33.000,319,11151941,112765,0,1763223572,13852.292187149993,47.21711661000154,53018.47396032001 2025-11-15,16:19:34.000,319,11152025,113005,0,1763223573,13852.278714530003,47.252362259998336,53018.45998608 2025-11-15,16:19:35.000,319,11152029,112645,0,1763223574,13852.325868699998,47.28760791000241,53018.501908800004 2025-11-15,16:19:36.000,319,11152065,112765,0,1763223575,13852.373022869993,47.294657040001766,53018.4320376 2025-11-15,16:19:37.000,319,11152059,112965,0,1763223576,13852.521221689989,47.27350965000369,53018.43902472 2025-11-15,16:19:38.000,319,11151992,113085,0,1763223577,13852.62900265,47.23826399999962,53018.39011488 2025-11-15,16:19:39.000,319,11151931,112925,0,1763223578,13852.76372884999,47.14662531000067,53018.49492168001 2025-11-15,16:19:40.000,319,11152016,112965,0,1763223579,13852.91192767,47.00564270999894,53018.48793456 2025-11-15,16:19:41.000,319,11151966,112765,0,1763223580,13853.093808040001,46.83646358999977,53018.4669732 2025-11-15,16:19:42.000,319,11152007,112885,0,1763223581,13853.194852690001,46.610891429998446,53018.51588304001 2025-11-15,16:19:43.000,319,11151944,112885,0,1763223582,13853.343051509997,46.35007362000033,53018.571780000006 2025-11-15,16:19:44.000,319,11152053,112965,0,1763223583,13853.511459259993,46.089255810002214,53018.64863832 2025-11-15,16:19:45.000,319,11152057,112925,0,1763223584,13853.659658079989,45.84253626000282,53018.61370272001 2025-11-15,16:19:46.000,319,11152068,113205,0,1763223585,13853.814593209994,45.574669319998065,53018.66261256001 2025-11-15,16:19:47.000,319,11152017,113005,0,1763223586,13854.03015513,45.29975325000123,53018.788380720005 2025-11-15,16:19:48.000,319,11151987,112885,0,1763223587,13854.205299189991,45.07418108999991,53018.79536784 2025-11-15,16:19:49.000,319,11151996,113125,0,1763223588,13854.340025389996,44.85565805999795,53018.87222616 2025-11-15,16:19:50.000,319,11152044,113005,0,1763223589,13854.481487899997,44.69352806999814,53018.93511024 2025-11-15,16:19:51.000,319,11151993,113125,0,1763223590,13854.562323619997,44.580741990001115,53018.97703296001 2025-11-15,16:19:52.000,319,11151975,112925,0,1763223591,13854.589268859992,44.411562870001944,53019.04690416001 2025-11-15,16:19:53.000,319,11151961,113005,0,1763223592,13854.555587310002,44.348120700000436,53019.074852640006 2025-11-15,16:19:54.000,319,11151970,112885,0,1763223593,13854.501696829997,44.228285490004055,53019.1307496 2025-11-15,16:19:55.000,319,11152024,112885,0,1763223594,13854.373706940001,44.2071380999987,53019.18664656001 2025-11-15,16:19:56.000,319,11152031,112805,0,1763223595,13854.19182657,44.171892450001906,53019.221582160004 2025-11-15,16:19:57.000,319,11152028,112925,0,1763223596,13854.02341881999,44.14369593000447,53019.25651776 2025-11-15,16:19:58.000,319,11151984,113165,0,1763223597,13853.787647969999,44.14369593000447,53019.29844048 2025-11-15,16:19:59.000,319,11151958,112845,0,1763223598,13853.605767599998,44.08025376000296,53019.29844048 2025-11-15,16:20:00.000,319,11152043,113005,0,1763223599,13853.450832469993,44.11549940999976,53019.29844048 2025-11-15,16:20:01.000,319,11152075,113285,0,1763223600,13853.302633649997,44.08025376000296,53019.27747912 2025-11-15,16:20:02.000,319,11152018,112925,0,1763223601,13853.181380069997,44.1084502800004,53019.32638896 2025-11-15,16:20:03.000,319,11151983,112845,0,1763223602,13853.093808040001,44.129597669998475,53019.31241472001 2025-11-15,16:20:04.000,319,11151985,112965,0,1763223603,13853.03318125,44.16484332000255,53019.270492 2025-11-15,16:20:05.000,319,11152004,113005,0,1763223604,13852.96581814999,44.221236360004696,53019.291453360005 2025-11-15,16:20:06.000,319,11151999,113085,0,1763223605,13852.94560921999,44.24238375000277,53019.26350488001 2025-11-15,16:20:07.000,319,11152051,113005,0,1763223606,13852.9321366,44.298776789997646,53019.28446624001 2025-11-15,16:20:08.000,319,11152043,112645,0,1763223607,13852.90519135999,44.355169829999795,53019.242543520006 2025-11-15,16:20:09.000,319,11152065,112485,0,1763223608,13852.878246119995,44.38336635000451,53019.21459504001 2025-11-15,16:20:10.000,319,11152031,112965,0,1763223609,13852.837828259995,44.355169829999795,53019.20760792 2025-11-15,16:20:11.000,319,11152068,112925,0,1763223610,13852.79067409,44.397464610003226,53019.2006208 2025-11-15,16:20:12.000,319,11151986,112925,0,1763223611,13852.77046516,44.397464610003226,53019.193633680006 2025-11-15,16:20:13.000,319,11151944,113125,0,1763223612,13852.72331098999,44.362218959999154,53019.18664656001 2025-11-15,16:20:14.000,319,11151979,112965,0,1763223613,13852.615530029994,44.319924180003,53019.172672320004 2025-11-15,16:20:15.000,319,11151961,113125,0,1763223614,13852.60205740999,44.228285490004055,53019.21459504001 2025-11-15,16:20:16.000,319,11152045,113125,0,1763223615,13852.514485379994,44.15074506000383,53019.15171096 2025-11-15,16:20:17.000,319,11152049,112925,0,1763223616,13852.494276449994,44.002713330002734,53019.14472384001 2025-11-15,16:20:18.000,319,11152052,112845,0,1763223617,13852.426913349998,43.889927249998436,53019.16568520001 2025-11-15,16:20:19.000,319,11151987,112805,0,1763223618,13852.426913349998,43.68550248000247,53019.2006208 2025-11-15,16:20:20.000,319,11152038,113165,0,1763223619,13852.399968109989,43.5163233600033,53019.23555640001 2025-11-15,16:20:21.000,319,11151973,112965,0,1763223620,13852.386495489998,43.33304597999813,53019.22856928 2025-11-15,16:20:22.000,319,11151991,113045,0,1763223621,13852.413440729993,43.185014250004315,53019.172672320004 2025-11-15,16:20:23.000,319,11151909,113125,0,1763223622,13852.487540139999,43.06517904000066,53019.16568520001 2025-11-15,16:20:24.000,319,11151977,113005,0,1763223623,13852.534694309994,42.952392960003635,53019.15171096 2025-11-15,16:20:25.000,319,11151997,113085,0,1763223624,13852.568375859999,42.83255774999998,53019.11677536001 2025-11-15,16:20:26.000,319,11152052,112765,0,1763223625,13852.62226633999,42.8114103600019,53019.14472384001 2025-11-15,16:20:27.000,319,11152045,112845,0,1763223626,13852.716574679995,42.76206644999911,53019.10978824 2025-11-15,16:20:28.000,319,11152049,113125,0,1763223627,13852.777201469995,42.74796819000039,53019.074852640006 2025-11-15,16:20:29.000,319,11152050,113165,0,1763223628,13852.777201469995,42.74091906000103,53019.03991704 2025-11-15,16:20:30.000,319,11152000,113005,0,1763223629,13852.85130088,42.783213840004464,53019.074852640006 2025-11-15,16:20:31.000,319,11152032,113085,0,1763223630,13852.86477349999,42.74796819000039,53019.053891280004 2025-11-15,16:20:32.000,319,11152056,113205,0,1763223631,13852.837828259995,42.79731210000318,53019.10280112 2025-11-15,16:20:33.000,319,11151949,113085,0,1763223632,13852.777201469995,42.783213840004464,53019.053891280004 2025-11-15,16:20:34.000,319,11151989,113205,0,1763223633,13852.716574679995,42.75501731999975,53019.0608784 2025-11-15,16:20:35.000,319,11152049,112845,0,1763223634,13852.635738959994,42.7127225400036,53019.123762480005 2025-11-15,16:20:36.000,319,11152041,113085,0,1763223635,13852.534694309994,42.684526019998884,53019.1307496 2025-11-15,16:20:37.000,319,11152044,113045,0,1763223636,13852.420177039989,42.60698558999866,53019.10978824 2025-11-15,16:20:38.000,319,11151996,113165,0,1763223637,13852.312396079993,42.47305212000356,53019.074852640006 2025-11-15,16:20:39.000,319,11152035,113245,0,1763223638,13852.197878810002,42.37436429999798,53019.06786552001 2025-11-15,16:20:40.000,319,11152009,113365,0,1763223639,13852.076625230002,42.261578220000956,53018.9910072 2025-11-15,16:20:41.000,319,11152082,112965,0,1763223640,13851.921690099996,42.18403779000073,53019.01196856 2025-11-15,16:20:42.000,319,11152045,113125,0,1763223641,13851.786963899991,42.13469387999794,53018.96305872 2025-11-15,16:20:43.000,319,11151978,113125,0,1763223642,13851.62529245999,42.13469387999794,53018.87921328001 2025-11-15,16:20:44.000,319,11152001,113085,0,1763223643,13851.477093639995,42.11354648999986,53018.90017464001 2025-11-15,16:20:45.000,319,11152002,113245,0,1763223644,13851.349103749999,42.17698866000137,53018.84427768 2025-11-15,16:20:46.000,319,11152069,113165,0,1763223645,13851.241322789989,42.24747996000224,53018.80934208001 2025-11-15,16:20:47.000,319,11151980,113365,0,1763223646,13851.120069209988,42.29682386999775,53018.71152240001 2025-11-15,16:20:48.000,319,11151967,113205,0,1763223647,13850.965134079997,42.36731516999862,53018.64165120001 2025-11-15,16:20:49.000,319,11151969,113245,0,1763223648,13850.843880499997,42.47305212000356,53018.58575424 2025-11-15,16:20:50.000,319,11152023,113085,0,1763223649,13850.810198949992,42.53649428999779,53018.522870160006 2025-11-15,16:20:51.000,319,11152034,113245,0,1763223650,13850.715890610001,42.5646908100025,53018.45998608 2025-11-15,16:20:52.000,319,11152036,113245,0,1763223651,13850.655263820001,42.63518211000337,53018.44601184001 2025-11-15,16:20:53.000,319,11151997,113285,0,1763223652,13850.567691789991,42.64223124000273,53018.4320376 2025-11-15,16:20:54.000,319,11152039,113165,0,1763223653,13850.55421917,42.66337863000081,53018.3621664 2025-11-15,16:20:55.000,319,11152041,113245,0,1763223654,13850.581164409996,42.726820800002315,53018.27133384 2025-11-15,16:20:56.000,319,11151985,113085,0,1763223655,13850.560955479996,42.79026297000382,53018.24338536 2025-11-15,16:20:57.000,319,11151926,113325,0,1763223656,13850.608109649991,42.87485253000341,53018.236398240006 2025-11-15,16:20:58.000,319,11151940,113165,0,1763223657,13850.581164409996,43.0228842600045,53018.18050128001 2025-11-15,16:20:59.000,319,11151939,113285,0,1763223658,13850.52727392999,43.14976860000024,53018.11063008001 2025-11-15,16:21:00.000,319,11152043,113285,0,1763223659,13850.500328689996,43.2696038100039,53018.09665584 2025-11-15,16:21:01.000,319,11152047,113125,0,1763223660,13850.49359238,43.42468467000435,53018.019797520006 2025-11-15,16:21:02.000,319,11152015,113445,0,1763223661,13850.40602034999,43.55861813999945,53018.02678464 2025-11-15,16:21:03.000,319,11151937,113125,0,1763223662,13850.31171201,43.70664987000055,53018.019797520006 2025-11-15,16:21:04.000,319,11151977,113245,0,1763223663,13850.20393104999,43.80533768999885,53017.98486192 2025-11-15,16:21:05.000,319,11151956,113525,0,1763223664,13850.089413779999,43.91812377000315,53017.95691344 2025-11-15,16:21:06.000,319,11151965,113205,0,1763223665,13850.015314369994,43.988615070004016,53017.901016480006 2025-11-15,16:21:07.000,319,11151952,113405,0,1763223666,13849.914269719993,44.08025376000296,53017.901016480006 2025-11-15,16:21:08.000,319,11151956,113365,0,1763223667,13849.867115549998,44.10140115000104,53017.86608088 2025-11-15,16:21:09.000,319,11152066,113365,0,1763223668,13849.826697689998,44.178941580001265,53017.77524832001 2025-11-15,16:21:10.000,319,11151952,113245,0,1763223669,13849.826697689998,44.19303983999998,53017.7682612 2025-11-15,16:21:11.000,319,11151961,113365,0,1763223670,13849.840170310003,44.16484332000255,53017.7682612 2025-11-15,16:21:12.000,319,11151910,113485,0,1763223671,13849.900797099988,44.15074506000383,53017.79620968 2025-11-15,16:21:13.000,319,11152012,113445,0,1763223672,13849.995105439993,44.136646799997834,53017.81018392 2025-11-15,16:21:14.000,319,11151980,113565,0,1763223673,13850.082677469989,44.03090985000017,53017.77524832001 2025-11-15,16:21:15.000,319,11151980,113285,0,1763223674,13850.22413997999,43.98156594000466,53017.7682612 2025-11-15,16:21:16.000,319,11151945,113605,0,1763223675,13850.39254773,43.90402551000443,53017.78922256 2025-11-15,16:21:17.000,319,11151938,113605,0,1763223676,13850.567691789991,43.85468160000164,53017.77524832001 2025-11-15,16:21:18.000,319,11151944,113485,0,1763223677,13850.688945369991,43.819435950004845,53017.75428696001 2025-11-15,16:21:19.000,319,11152009,113325,0,1763223678,13850.816935260002,43.78419030000077,53017.733325600006 2025-11-15,16:21:20.000,319,11152022,113405,0,1763223679,13850.904507289997,43.81238681999821,53017.733325600006 2025-11-15,16:21:21.000,319,11152019,113445,0,1763223680,13851.005551939998,43.92517290000251,53017.70537712001 2025-11-15,16:21:22.000,319,11151947,113645,0,1763223681,13851.093123969993,43.98156594000466,53017.733325600006 2025-11-15,16:21:23.000,319,11152030,113485,0,1763223682,13851.120069209988,44.08025376000296,53017.72633848001 2025-11-15,16:21:24.000,319,11152073,113565,0,1763223683,13851.180695999989,44.15779419000319,53017.7682612 2025-11-15,16:21:25.000,319,11151960,113445,0,1763223684,13851.227850169998,44.26353114000085,53017.69140288 2025-11-15,16:21:26.000,319,11151998,113365,0,1763223685,13851.275004339994,44.319924180003,53017.70537712001 2025-11-15,16:21:27.000,319,11151955,113765,0,1763223686,13851.328894819999,44.319924180003,53017.69839 2025-11-15,16:21:28.000,319,11151987,113445,0,1763223687,13851.42993947,44.319924180003,53017.69839 2025-11-15,16:21:29.000,319,11152011,113405,0,1763223688,13851.51077519,44.27058027000021,53017.67742864001 2025-11-15,16:21:30.000,319,11152004,113165,0,1763223689,13851.57140198,44.171892450001906,53017.70537712001 2025-11-15,16:21:31.000,319,11151960,113285,0,1763223690,13851.699391869995,44.05205723999825,53017.69839 2025-11-15,16:21:32.000,319,11152030,113565,0,1763223691,13851.77349128,43.819435950004845,53017.76127408 2025-11-15,16:21:33.000,319,11152002,113405,0,1763223692,13851.854327000001,43.544519880000735,53017.782235440005 2025-11-15,16:21:34.000,319,11151938,113645,0,1763223693,13851.982316889997,43.304849460000696,53017.8381324 2025-11-15,16:21:35.000,319,11151927,113285,0,1763223694,13852.123779399997,42.952392960003635,53017.86608088 2025-11-15,16:21:36.000,319,11151963,113445,0,1763223695,13852.265241909998,42.60698558999866,53017.998836160004 2025-11-15,16:21:37.000,319,11151969,113605,0,1763223696,13852.413440729993,42.261578220000956,53018.0826816 2025-11-15,16:21:38.000,319,11151912,113325,0,1763223697,13852.588584789999,41.916170850003255,53018.10364296 2025-11-15,16:21:39.000,319,11151971,113485,0,1763223698,13852.79067409,41.52141957000276,53018.20844976001 2025-11-15,16:21:40.000,319,11151929,113645,0,1763223699,13853.039917559996,41.12666829000227,53018.222424 2025-11-15,16:21:41.000,319,11151945,113045,0,1763223700,13853.309369959992,40.75306439999986,53018.29928232 2025-11-15,16:21:42.000,319,11151927,113405,0,1763223701,13853.632712839993,40.358313119999366,53018.41806336 2025-11-15,16:21:43.000,319,11151943,113325,0,1763223702,13853.915637859995,39.98470923000423,53018.48793456 2025-11-15,16:21:44.000,319,11151920,113445,0,1763223703,13854.17161764,39.63225272999989,53018.61370272001 2025-11-15,16:21:45.000,319,11151946,113405,0,1763223704,13854.326552769991,39.29389449000155,53018.70453528 2025-11-15,16:21:46.000,319,11151999,113685,0,1763223705,13854.461278969997,38.9907819,53018.788380720005 2025-11-15,16:21:47.000,319,11151908,113245,0,1763223706,13854.582532549997,38.779308000004676,53018.90017464001 2025-11-15,16:21:48.000,319,11152044,113485,0,1763223707,13854.602741479997,38.65947279000102,53018.921136 2025-11-15,16:21:49.000,319,11151939,113405,0,1763223708,13854.528642069992,38.66652192000038,53018.94908448001 2025-11-15,16:21:50.000,319,11152003,113445,0,1763223709,13854.461278969997,38.71586583000317,53019.03292992 2025-11-15,16:21:51.000,319,11152028,113405,0,1763223710,13854.353498010001,38.84979929999827,53019.004981440004 2025-11-15,16:21:52.000,319,11151922,113245,0,1763223711,13854.205299189991,39.07537145999959,53019.03292992 2025-11-15,16:21:53.000,319,11152037,113605,0,1763223712,13854.05036406,39.38553318000049,53019.03292992 2025-11-15,16:21:54.000,319,11151976,113645,0,1763223713,13853.915637859995,39.76618620000227,53018.98402008 2025-11-15,16:21:55.000,319,11151946,113605,0,1763223714,13853.767439039999,40.1538883500034,53018.97004584 2025-11-15,16:21:56.000,319,11151997,113645,0,1763223715,13853.625976529998,40.597983539999404,53018.94908448001 2025-11-15,16:21:57.000,319,11151923,113245,0,1763223716,13853.444096159998,41.07732437999948,53018.956071600005 2025-11-15,16:21:58.000,319,11151971,113445,0,1763223717,13853.282424719997,41.47207565999997,53018.956071600005 2025-11-15,16:21:59.000,319,11151954,113245,0,1763223718,13853.140962209996,41.93026911000197,53018.94209736 2025-11-15,16:22:00.000,319,11151964,113325,0,1763223719,13852.96581814999,42.3532169099999,53018.91414888 2025-11-15,16:22:01.000,319,11151958,113605,0,1763223720,13852.79067409,42.670427760000166,53018.94908448001 2025-11-15,16:22:02.000,319,11151967,113125,0,1763223721,13852.608793719999,43.0228842600045,53018.89318752 2025-11-15,16:22:03.000,319,11152021,113605,0,1763223722,13852.406704419998,43.33304597999813,53018.921136 2025-11-15,16:22:04.000,319,11151995,113565,0,1763223723,13852.191142499993,43.57271639999817,53018.91414888 2025-11-15,16:22:05.000,319,11152005,113285,0,1763223724,13852.029471059992,43.777141170001414,53018.86523904 2025-11-15,16:22:06.000,319,11152006,113325,0,1763223725,13851.874535930001,43.988615070004016,53018.86523904 2025-11-15,16:22:07.000,319,11151938,113725,0,1763223726,13851.780227589996,44.20008896999934,53018.80934208001 2025-11-15,16:22:08.000,319,11151927,113485,0,1763223727,13851.70612817999,44.37631721999787,53018.80235496 2025-11-15,16:22:09.000,319,11151961,113445,0,1763223728,13851.618556149995,44.49615243000153,53018.76043224001 2025-11-15,16:22:10.000,319,11151974,113445,0,1763223729,13851.56466566999,44.587791120000475,53018.78139360001 2025-11-15,16:22:11.000,319,11151952,113485,0,1763223730,13851.537720429995,44.67238068000006,53018.72549664 2025-11-15,16:22:12.000,319,11151923,113325,0,1763223731,13851.50403887999,44.72172459000285,53018.70453528 2025-11-15,16:22:13.000,319,11151990,113445,0,1763223732,13851.477093639995,44.771068499998364,53018.63466408 2025-11-15,16:22:14.000,319,11151984,113445,0,1763223733,13851.54445673999,44.78516676000436,53018.690561040006 2025-11-15,16:22:15.000,319,11152006,113445,0,1763223734,13851.53098412,44.77811762999772,53018.59274136001 2025-11-15,16:22:16.000,319,11151958,113445,0,1763223735,13851.578138289995,44.72877372000221,53018.50889592 2025-11-15,16:22:17.000,319,11151944,113765,0,1763223736,13851.66571031999,44.67238068000006,53018.52985728 2025-11-15,16:22:18.000,319,11151925,113245,0,1763223737,13851.73307342,44.587791120000475,53018.44601184001 2025-11-15,16:22:19.000,319,11151964,113445,0,1763223738,13851.807172829991,44.531398079998326,53018.4320376 2025-11-15,16:22:20.000,319,11151945,113365,0,1763223739,13851.914953790001,44.4538576499981,53018.45998608 2025-11-15,16:22:21.000,319,11151972,113485,0,1763223740,13851.989053199992,44.362218959999154,53018.41107624 2025-11-15,16:22:22.000,319,11152021,113365,0,1763223741,13852.076625230002,44.28467852999893,53018.355179280006 2025-11-15,16:22:23.000,319,11151968,113765,0,1763223742,13852.150724639992,44.221236360004696,53018.34120504 2025-11-15,16:22:24.000,319,11151989,113405,0,1763223743,13852.177669880002,44.08730289000232,53018.37614064001 2025-11-15,16:22:25.000,319,11152011,113565,0,1763223744,13852.271978219993,43.97451680999802,53018.31325656 2025-11-15,16:22:26.000,319,11152040,113405,0,1763223745,13852.359550249988,43.84763247000228,53018.355179280006 2025-11-15,16:22:27.000,319,11151959,113365,0,1763223746,13852.453858589994,43.69960074000119,53018.30626944001 2025-11-15,16:22:28.000,319,11152009,113605,0,1763223747,13852.460594899989,43.57271639999817,53018.2922952 2025-11-15,16:22:29.000,319,11151933,113605,0,1763223748,13852.521221689989,43.42468467000435,53018.26434672 2025-11-15,16:22:30.000,319,11152018,113085,0,1763223749,13852.554903239994,43.2696038100039,53018.26434672 2025-11-15,16:22:31.000,319,11151980,113445,0,1763223750,13852.494276449994,43.128621210002166,53018.32024368 2025-11-15,16:22:32.000,319,11151972,113365,0,1763223751,13852.467331209999,42.97354035000171,53018.25735960001 2025-11-15,16:22:33.000,319,11151949,113365,0,1763223752,13852.406704419998,42.82550862000062,53018.26434672 2025-11-15,16:22:34.000,319,11152045,113445,0,1763223753,13852.352813939993,42.74796819000039,53018.236398240006 2025-11-15,16:22:35.000,319,11151948,113605,0,1763223754,13852.251769289993,42.63518211000337,53018.215436880004 2025-11-15,16:22:36.000,319,11152024,113485,0,1763223755,13852.117043090002,42.61403471999802,53018.22941112001 2025-11-15,16:22:37.000,319,11151972,113405,0,1763223756,13851.975580580001,42.557641680003144,53018.166527040004 2025-11-15,16:22:38.000,319,11151954,113405,0,1763223757,13851.827381759991,42.57173994000186,53018.13159144 2025-11-15,16:22:39.000,319,11151998,113445,0,1763223758,13851.68591924999,42.543543420004426,53018.05473312 2025-11-15,16:22:40.000,319,11152018,113285,0,1763223759,13851.477093639995,42.60698558999866,53018.05473312 2025-11-15,16:22:41.000,319,11151969,113605,0,1763223760,13851.281740649989,42.670427760000166,53017.9778748 2025-11-15,16:22:42.000,319,11152007,113445,0,1763223761,13850.998815630002,42.70567341000424,53017.96390056 2025-11-15,16:22:43.000,319,11151968,113605,0,1763223762,13850.776517400001,42.74091906000103,53017.81717104 2025-11-15,16:22:44.000,319,11152013,113645,0,1763223763,13850.587900719991,42.83960687999934,53017.831145280004 2025-11-15,16:22:45.000,319,11152010,113445,0,1763223764,13850.338657249995,42.83960687999934,53017.733325600006 2025-11-15,16:22:46.000,319,11152007,113365,0,1763223765,13850.116359019994,42.88190166000277,53017.70537712001 2025-11-15,16:22:47.000,319,11152010,113445,0,1763223766,13849.894060789993,42.910098180000205,53017.64249304 2025-11-15,16:22:48.000,319,11151955,113365,0,1763223767,13849.712180419992,42.910098180000205,53017.60057032 2025-11-15,16:22:49.000,319,11151961,113405,0,1763223768,13849.489882189991,42.87485253000341,53017.565634720006 2025-11-15,16:22:50.000,319,11151972,113485,0,1763223769,13849.348419679991,42.86075427000469,53017.43287944 2025-11-15,16:22:51.000,319,11151980,113485,0,1763223770,13849.20695716999,42.79731210000318,53017.4538408 2025-11-15,16:22:52.000,319,11152015,113445,0,1763223771,13849.10591251999,42.684526019998884,53017.349034000006 2025-11-15,16:22:53.000,319,11151942,113405,0,1763223772,13848.957713699994,42.5999364599993,53017.279162800005 2025-11-15,16:22:54.000,319,11152044,113485,0,1763223773,13848.90382321999,42.51534689999971,53017.230252960006 2025-11-15,16:22:55.000,319,11152002,113325,0,1763223774,13848.802778569989,42.36731516999862,53017.17435600001 2025-11-15,16:22:56.000,319,11152051,113365,0,1763223775,13848.647843439998,42.23338170000352,53017.062562080006 2025-11-15,16:22:57.000,319,11152000,113445,0,1763223776,13848.553535099993,42.07830084000307,53017.041600720004 2025-11-15,16:22:58.000,319,11152021,113445,0,1763223777,13848.506380929997,41.88092519999918,53017.07653632 2025-11-15,16:22:59.000,319,11151950,113285,0,1763223778,13848.445754139997,41.6624021700045,53016.992690880004 2025-11-15,16:23:00.000,319,11151934,113405,0,1763223779,13848.479435690002,41.44387914000254,53016.98570376001 2025-11-15,16:23:01.000,319,11151953,113365,0,1763223780,13848.432281519992,41.19011046000378,53016.95775528 2025-11-15,16:23:02.000,319,11151967,113405,0,1763223781,13848.385127349997,40.90814526000031,53016.9298068 2025-11-15,16:23:03.000,319,11152068,113405,0,1763223782,13848.344709489997,40.62618006000412,53016.8599356 2025-11-15,16:23:04.000,319,11152015,113525,0,1763223783,13848.284082699996,40.365362249998725,53016.825000000004 2025-11-15,16:23:05.000,319,11152036,113365,0,1763223784,13848.149356499991,40.06929879000381,53016.845961360006 2025-11-15,16:23:06.000,319,11152025,113645,0,1763223785,13848.04831184999,39.75208794000355,53016.7551288 2025-11-15,16:23:07.000,319,11152004,113365,0,1763223786,13847.87316779,39.4842209999988,53016.79705152001 2025-11-15,16:23:08.000,319,11152043,113365,0,1763223787,13847.657605869994,39.23045232000004,53016.69923184001 2025-11-15,16:23:09.000,319,11151951,113285,0,1763223788,13847.442043949988,38.97668364000128,53016.657309120004 2025-11-15,16:23:10.000,319,11151951,113445,0,1763223789,13847.145646309997,38.793406260003394,53016.57346368 2025-11-15,16:23:11.000,319,11151971,113325,0,1763223790,13846.86945759999,38.60307974999887,53016.50359248001 2025-11-15,16:23:12.000,319,11151969,113365,0,1763223791,13846.57305996,38.52553931999864,53016.4057728 2025-11-15,16:23:13.000,319,11151998,113325,0,1763223792,13846.269926009998,38.4339006299997,53016.300966 2025-11-15,16:23:14.000,319,11151974,113405,0,1763223793,13845.980264680002,38.384556720004184,53016.23808192 2025-11-15,16:23:15.000,319,11151979,113165,0,1763223794,13845.663658109996,38.377507590004825,53016.154236480004 2025-11-15,16:23:16.000,319,11152027,113605,0,1763223795,13845.30663367999,38.41275324000162,53016.04244256 2025-11-15,16:23:17.000,319,11152026,113645,0,1763223796,13844.942872940002,38.511441059999925,53015.937635760005 2025-11-15,16:23:18.000,319,11152028,113325,0,1763223797,13844.579112200001,38.57488323000143,53015.86077744001 2025-11-15,16:23:19.000,319,11152026,113565,0,1763223798,13844.18840621999,38.62422714000422,53015.769944880005 2025-11-15,16:23:20.000,319,11152020,113285,0,1763223799,13843.824645479988,38.65947279000102,53015.63020248 2025-11-15,16:23:21.000,319,11152031,113285,0,1763223800,13843.447412119996,38.71586583000317,53015.5673184 2025-11-15,16:23:22.000,319,11151969,113605,0,1763223801,13843.17795972,38.75111147999996,53015.51142144 2025-11-15,16:23:23.000,319,11152022,113245,0,1763223802,13842.895034699999,38.729964090001886,53015.385653280005 2025-11-15,16:23:24.000,319,11151955,113325,0,1763223803,13842.632318609998,38.729964090001886,53015.315782080004 2025-11-15,16:23:25.000,319,11151999,113525,0,1763223804,13842.430229309997,38.694718439997814,53015.29482072 2025-11-15,16:23:26.000,319,11151992,113485,0,1763223805,13842.295503109992,38.58898149000015,53015.252898 2025-11-15,16:23:27.000,319,11152010,113645,0,1763223806,13842.147304289996,38.518490189999284,53015.14110408001 2025-11-15,16:23:28.000,319,11152028,113445,0,1763223807,13841.95195129999,38.384556720004184,53015.14110408001 2025-11-15,16:23:29.000,319,11152045,113445,0,1763223808,13841.783543549995,38.20832846999838,53015.07822 2025-11-15,16:23:30.000,319,11152000,113485,0,1763223809,13841.64881734999,38.01095283000177,53015.04328440001 2025-11-15,16:23:31.000,319,11152020,113325,0,1763223810,13841.493882219998,37.79242979999981,53014.98738744 2025-11-15,16:23:32.000,319,11152013,113085,0,1763223811,13841.305265540002,37.54571025000041,53014.96642608 2025-11-15,16:23:33.000,319,11152022,113285,0,1763223812,13841.157066719992,37.32718721999845,53014.9384776 2025-11-15,16:23:34.000,319,11151960,113405,0,1763223813,13840.961713730001,37.01702550000482,53014.92450336001 2025-11-15,16:23:35.000,319,11151994,113325,0,1763223814,13840.71247025999,36.76325681999879,53014.84764504 2025-11-15,16:23:36.000,319,11151991,113445,0,1763223815,13840.544062509995,36.460144230004516,53014.84065792 2025-11-15,16:23:37.000,319,11151985,113645,0,1763223816,13840.328500589989,36.206375549998484,53014.78476096001 2025-11-15,16:23:38.000,319,11151958,113445,0,1763223817,13840.146620219988,35.959655999999086,53014.68694128001 2025-11-15,16:23:39.000,319,11152007,113485,0,1763223818,13839.971476159997,35.72703470999841,53014.610082959996 2025-11-15,16:23:40.000,319,11152047,113445,0,1763223819,13839.796332099992,35.600150370002666,53014.58912160001 2025-11-15,16:23:41.000,319,11152017,113285,0,1763223820,13839.68181483,35.53670820000116,53014.47034056001 2025-11-15,16:23:42.000,319,11152069,113605,0,1763223821,13839.58077018,35.50851168000372,53014.40745648 2025-11-15,16:23:43.000,319,11152062,113365,0,1763223822,13839.49319814999,35.50851168000372,53014.37252088001 2025-11-15,16:23:44.000,319,11151960,113125,0,1763223823,13839.55382493999,35.614248630001384,53014.24675272 2025-11-15,16:23:45.000,319,11152028,113405,0,1763223824,13839.54035232,35.69883819000097,53014.14893304 2025-11-15,16:23:46.000,319,11151983,113685,0,1763223825,13839.587506489996,35.90326296000421,53014.17688152 2025-11-15,16:23:47.000,319,11152028,113565,0,1763223826,13839.62118804,36.12883511999826,53014.162907280006 2025-11-15,16:23:48.000,319,11152036,113685,0,1763223827,13839.634660659991,36.3332598900015,53014.107010319996 2025-11-15,16:23:49.000,319,11152050,113485,0,1763223828,13839.688551139996,36.594077699999616,53014.05810048 2025-11-15,16:23:50.000,319,11151974,113525,0,1763223829,13839.64139697,36.85489550999773,53014.00919064 2025-11-15,16:23:51.000,319,11151984,113445,0,1763223830,13839.634660659991,37.12276245000248,53013.98822928001 2025-11-15,16:23:52.000,319,11151953,113485,0,1763223831,13839.607715419996,37.3483346100038,53013.94630656001 2025-11-15,16:23:53.000,319,11151985,113005,0,1763223832,13839.54035232,37.63029981,53013.91137096 2025-11-15,16:23:54.000,319,11151970,113685,0,1763223833,13839.446043979995,37.8417737100026,53013.89739672001 2025-11-15,16:23:55.000,319,11151985,113485,0,1763223834,13839.35173563999,38.11668977999943,53013.86246112 2025-11-15,16:23:56.000,319,11152043,113325,0,1763223835,13839.25069098999,38.37045845999819,53013.86944824001 2025-11-15,16:23:57.000,319,11152051,113605,0,1763223836,13839.102492169994,38.67357104999974,53013.8904096 2025-11-15,16:23:58.000,319,11152032,113605,0,1763223837,13839.062074309993,38.99783102999936,53013.84848688001 2025-11-15,16:23:59.000,319,11152015,113125,0,1763223838,13838.954293349998,39.3361892699977,53013.79258992 2025-11-15,16:24:00.000,319,11151975,113525,0,1763223839,13838.934084419998,39.723891419998836,53013.757654320005 2025-11-15,16:24:01.000,319,11152052,113485,0,1763223840,13838.846512390002,40.11864269999933,53013.75066720001 2025-11-15,16:24:02.000,319,11152041,113445,0,1763223841,13838.893666559998,40.534541369997896,53013.708744480005 2025-11-15,16:24:03.000,319,11152033,113645,0,1763223842,13838.819567149993,41.049127860002045,53013.72271872 2025-11-15,16:24:04.000,319,11151956,113765,0,1763223843,13838.853248699997,41.53551783000148,53013.75066720001 2025-11-15,16:24:05.000,319,11152060,113485,0,1763223844,13838.866721320002,42.036006059999636,53013.771628559996 2025-11-15,16:24:06.000,319,11151999,113565,0,1763223845,13838.927348109988,42.53649428999779,53013.68079600001 2025-11-15,16:24:07.000,319,11151961,113525,0,1763223846,13838.954293349998,43.0581299100013,53013.73669296 2025-11-15,16:24:08.000,319,11152001,113405,0,1763223847,13839.041865379993,43.5163233600033,53013.7157316 2025-11-15,16:24:09.000,319,11152036,113485,0,1763223848,13839.095755859998,44.009762460002094,53013.72271872 2025-11-15,16:24:10.000,319,11152014,113325,0,1763223849,13839.21027312999,44.51025069000025,53013.72271872 2025-11-15,16:24:11.000,319,11152050,113245,0,1763223850,13839.344999329995,44.96139501000289,53013.73669296 2025-11-15,16:24:12.000,319,11151997,113485,0,1763223851,13839.486461839995,45.440735850002966,53013.76464144 2025-11-15,16:24:13.000,319,11152077,113445,0,1763223852,13839.708760069996,45.89892929999769,53013.74368008 2025-11-15,16:24:14.000,319,11152053,113565,0,1763223853,13839.958003539992,46.33597536000161,53013.771628559996 2025-11-15,16:24:15.000,319,11151968,113525,0,1763223854,13840.139883909993,46.78007055000489,53013.81355128 2025-11-15,16:24:16.000,319,11151987,113565,0,1763223855,13840.483435719994,47.19596922000346,53013.84149976 2025-11-15,16:24:17.000,319,11151949,113405,0,1763223856,13840.746151809995,47.64711353999883,53013.8904096 2025-11-15,16:24:18.000,319,11151976,113445,0,1763223857,13841.056022069992,48.03481568999996,53013.90438384 2025-11-15,16:24:19.000,319,11151975,113685,0,1763223858,13841.365892329988,48.43661609999981,53013.925345200005 2025-11-15,16:24:20.000,319,11152016,113085,0,1763223859,13841.722916759994,48.83841650999966,53013.939319439996 2025-11-15,16:24:21.000,319,11152006,113525,0,1763223860,13842.05299594999,49.14857823000057,53014.00220352 2025-11-15,16:24:22.000,319,11152006,113485,0,1763223861,13842.383075140002,49.46578908000083,53014.05810048 2025-11-15,16:24:23.000,319,11151988,113365,0,1763223862,13842.787253739989,49.677262980003434,53014.107010319996 2025-11-15,16:24:24.000,319,11152035,113565,0,1763223863,13843.097124,49.839392970003246,53014.162907280006 2025-11-15,16:24:25.000,319,11151959,113485,0,1763223864,13843.474357359992,49.980375569997705,53014.22579136 2025-11-15,16:24:26.000,319,11152048,113405,0,1763223865,13843.851590719998,50.029719480000495,53014.36553376 2025-11-15,16:24:27.000,319,11152084,113685,0,1763223866,13844.19514253,50.036768609999854,53014.379508000005 2025-11-15,16:24:28.000,319,11152045,113365,0,1763223867,13844.552166959991,49.973326439998345,53014.44937920001 2025-11-15,16:24:29.000,319,11151976,113245,0,1763223868,13844.895718769993,49.91693340000347,53014.56117312 2025-11-15,16:24:30.000,319,11151983,113245,0,1763223869,13845.320106299994,49.81824557999789,53014.610082959996 2025-11-15,16:24:31.000,319,11151986,113365,0,1763223870,13845.751230139991,49.7477542800043,53014.72187688 2025-11-15,16:24:32.000,319,11151965,113685,0,1763223871,13846.195826599993,49.64201732999936,53014.80572232001 2025-11-15,16:24:33.000,319,11151952,113405,0,1763223872,13846.68757722999,49.578575159997854,53014.882580640005 2025-11-15,16:24:34.000,319,11151986,113445,0,1763223873,13847.132173689992,49.54332951000106,53014.99437456001 2025-11-15,16:24:35.000,319,11152023,113365,0,1763223874,13847.644133249989,49.55037864000042,53015.12712984 2025-11-15,16:24:36.000,319,11152061,113405,0,1763223875,13848.15609281,49.50808386000426,53015.24591088 2025-11-15,16:24:37.000,319,11152024,113485,0,1763223876,13848.647843439998,49.55037864000042,53015.41360176 2025-11-15,16:24:38.000,319,11152052,113405,0,1763223877,13849.20695716999,49.606771680002566,53015.553344160006 2025-11-15,16:24:39.000,319,11152062,113605,0,1763223878,13849.665026249997,49.65611558999808,53015.7070608 2025-11-15,16:24:40.000,319,11151968,113405,0,1763223879,13850.096150089994,49.75480341000366,53015.867764560004 2025-11-15,16:24:41.000,319,11152050,113245,0,1763223880,13850.53401024,49.853491230001964,53015.97257136 2025-11-15,16:24:42.000,319,11152003,113285,0,1763223881,13850.944925149997,49.966277309998986,53016.13327512 2025-11-15,16:24:43.000,319,11152001,113445,0,1763223882,13851.328894819999,50.05791599999793,53016.29397888001 2025-11-15,16:24:44.000,319,11152089,113405,0,1763223883,13851.719600799996,50.14250556000479,53016.41974704 2025-11-15,16:24:45.000,319,11152009,113445,0,1763223884,13851.962107959997,50.29758641999797,53016.55250232001 2025-11-15,16:24:46.000,319,11152012,113405,0,1763223885,13852.184406189997,50.424470760000986,53016.69923184001 2025-11-15,16:24:47.000,319,11151979,113485,0,1763223886,13852.426913349998,50.57250249000208,53016.825000000004 2025-11-15,16:24:48.000,319,11151951,113245,0,1763223887,13852.60205740999,50.69233769999846,53016.88788408001 2025-11-15,16:24:49.000,319,11152039,113405,0,1763223888,13852.75025623,50.847418559998914,53017.05557496001 2025-11-15,16:24:50.000,319,11151998,113565,0,1763223889,13852.97255446,50.98135203000129,53017.160381760004 2025-11-15,16:24:51.000,319,11151956,113245,0,1763223890,13853.215061620002,51.08708897999895,53017.160381760004 2025-11-15,16:24:52.000,319,11152065,113565,0,1763223891,13853.383469369997,51.20692419000261,53017.34204688001 2025-11-15,16:24:53.000,319,11152032,113565,0,1763223892,13853.639449149989,51.27036636000412,53017.41191808 2025-11-15,16:24:54.000,319,11152021,113485,0,1763223893,13853.90890155,51.37610331000178,53017.50973776001 2025-11-15,16:24:55.000,319,11152023,113565,0,1763223894,13854.19182657,51.42544722000457,53017.6285188 2025-11-15,16:24:56.000,319,11152038,113725,0,1763223895,13854.575796240002,51.42544722000457,53017.712364240004 2025-11-15,16:24:57.000,319,11152047,113445,0,1763223896,13854.959765909989,51.4888893899988,53017.80319680001 2025-11-15,16:24:58.000,319,11152039,113325,0,1763223897,13855.43130761,51.49593851999816,53017.901016480006 2025-11-15,16:24:59.000,319,11152033,113245,0,1763223898,13855.869167759993,51.474791130000085,53018.019797520006 2025-11-15,16:25:00.000,319,11152007,113565,0,1763223899,13856.34744577,51.481840259999444,53018.12460432 2025-11-15,16:25:01.000,319,11152019,113405,0,1763223900,13856.818987469997,51.36200505000306,53018.236398240006 2025-11-15,16:25:02.000,319,11152025,113445,0,1763223901,13857.337683339989,51.20692419000261,53018.42505048001 2025-11-15,16:25:03.000,319,11152017,113885,0,1763223902,13857.836170279996,51.03069594000408,53018.5368444 2025-11-15,16:25:04.000,319,11152018,113645,0,1763223903,13858.354866149988,50.87561508000363,53018.690561040006 2025-11-15,16:25:05.000,319,11151963,113365,0,1763223904,13858.88029832999,50.664141180001025,53018.87921328001 2025-11-15,16:25:06.000,319,11152008,114045,0,1763223905,13859.311422170002,50.473814670003776,53019.04690416001 2025-11-15,16:25:07.000,319,11152027,113365,0,1763223906,13859.803172799999,50.22004598999774,53019.15171096 2025-11-15,16:25:08.000,319,11152001,113605,0,1763223907,13860.16693354,49.9944738300037,53019.40324728001 2025-11-15,16:25:09.000,319,11152040,113525,0,1763223908,13860.571112140002,49.7477542800043,53019.53600256 2025-11-15,16:25:10.000,319,11152029,113605,0,1763223909,13860.914663949989,49.5362803800017,53019.66875784001 2025-11-15,16:25:11.000,319,11152018,113405,0,1763223910,13861.211061589995,49.331855609998456,53019.88535856001 2025-11-15,16:25:12.000,319,11151976,113645,0,1763223911,13861.41988719999,49.176774749998,53020.0390752 2025-11-15,16:25:13.000,319,11152035,113725,0,1763223912,13861.662394359992,49.07103780000034,53020.19279184001 2025-11-15,16:25:14.000,319,11152042,113565,0,1763223913,13861.797120559997,49.035792150003545,53020.27663728 2025-11-15,16:25:15.000,319,11151983,113485,0,1763223914,13861.938583069998,49.01464475999819,53020.416379680006 2025-11-15,16:25:16.000,319,11152027,113725,0,1763223915,13862.012682479988,49.05693954000162,53020.55612208001 2025-11-15,16:25:17.000,319,11152011,113485,0,1763223916,13862.127199749993,49.12743084000249,53020.681890240005 2025-11-15,16:25:18.000,319,11151972,113405,0,1763223917,13862.187826539994,49.24021691999951,53020.75874856 2025-11-15,16:25:19.000,319,11151982,113525,0,1763223918,13862.214771779989,49.338904739997815,53020.898490960004 2025-11-15,16:25:20.000,319,11152065,113325,0,1763223919,13862.248453329994,49.437592560003395,53020.98932352001 2025-11-15,16:25:21.000,319,11152016,113645,0,1763223920,13862.322552739999,49.55742776999978,53021.087143200006 2025-11-15,16:25:22.000,319,11152008,113605,0,1763223921,13862.369706909994,49.58562429000449,53021.19195 2025-11-15,16:25:23.000,319,11151998,113565,0,1763223922,13862.511169419995,49.6349682,53021.254834080006 2025-11-15,16:25:24.000,319,11152020,113605,0,1763223923,13862.62568669,49.65611558999808,53021.34566664001 2025-11-15,16:25:25.000,319,11152000,113765,0,1763223924,13862.814303369996,49.65611558999808,53021.54130600001 2025-11-15,16:25:26.000,319,11152027,113445,0,1763223925,13863.009656360002,49.613820810001926,53021.59720296 2025-11-15,16:25:27.000,319,11152005,113725,0,1763223926,13863.265636139993,49.58562429000449,53021.70200976001 2025-11-15,16:25:28.000,319,11151978,113605,0,1763223927,13863.487934369994,49.52218212000298,53021.806816560005 2025-11-15,16:25:29.000,319,11151977,113685,0,1763223928,13863.75738676999,49.42349430000468,53021.91162336 2025-11-15,16:25:30.000,319,11151972,113565,0,1763223929,13864.040311789991,49.31070822000038,53022.05835288 2025-11-15,16:25:31.000,319,11151988,113685,0,1763223930,13864.336709429997,49.14152910000121,53022.14918544 2025-11-15,16:25:32.000,319,11152056,113645,0,1763223931,13864.619634449999,48.95120259000396,53022.24700512 2025-11-15,16:25:33.000,319,11151948,113965,0,1763223932,13864.909295779995,48.77497433999815,53022.358799040005 2025-11-15,16:25:34.000,319,11152049,113485,0,1763223933,13865.138330319991,48.61284434999834,53022.4845672 2025-11-15,16:25:35.000,319,11151973,113445,0,1763223934,13865.340419619992,48.40841958000237,53022.5544384 2025-11-15,16:25:36.000,319,11151977,113725,0,1763223935,13865.515563679997,48.23219133000384,53022.694180800005 2025-11-15,16:25:37.000,319,11152022,113725,0,1763223936,13865.643553569993,47.97137351999845,53022.7989876 2025-11-15,16:25:38.000,319,11152065,113765,0,1763223937,13865.724389289993,47.7810470100012,53022.92475576001 2025-11-15,16:25:39.000,319,11152059,113765,0,1763223938,13865.791752389989,47.51318007000373,53022.99462696 2025-11-15,16:25:40.000,319,11152015,113765,0,1763223939,13865.778279769998,47.23121487000026,53023.13436936 2025-11-15,16:25:41.000,319,11151971,113685,0,1763223940,13865.758070839998,46.96334793000278,53023.211227679996 2025-11-15,16:25:42.000,319,11152056,113965,0,1763223941,13865.704180359993,46.660235340001236,53023.28109888 2025-11-15,16:25:43.000,319,11151998,113685,0,1763223942,13865.609872020003,46.28663144999882,53023.35097008 2025-11-15,16:25:44.000,319,11152038,113685,0,1763223943,13865.468409510002,45.94122408000112,53023.413854160004 2025-11-15,16:25:45.000,319,11152073,114085,0,1763223944,13865.407782720002,45.53237454000191,53023.50468672001 2025-11-15,16:25:46.000,319,11152048,114085,0,1763223945,13865.326947000001,45.10942674000398,53023.5675708 2025-11-15,16:25:47.000,319,11152066,113645,0,1763223946,13865.192220799996,44.65828242000134,53023.64442912001 2025-11-15,16:25:48.000,319,11152082,113725,0,1763223947,13865.10464877,44.185990710000624,53023.65840336 2025-11-15,16:25:49.000,319,11152086,113725,0,1763223948,13865.030549359995,43.70664987000055,53023.66539048 2025-11-15,16:25:50.000,319,11152082,113525,0,1763223949,13864.990131499995,43.19911251000303,53023.69333896001 2025-11-15,16:25:51.000,319,11151988,113725,0,1763223950,13864.909295779995,42.7127225400036,53023.75622304 2025-11-15,16:25:52.000,319,11152033,113845,0,1763223951,13864.868877919995,42.268627350000315,53023.75622304 2025-11-15,16:25:53.000,319,11152062,113205,0,1763223952,13864.85540529999,41.78223738000088,53023.73526168 2025-11-15,16:25:54.000,319,11151993,113805,0,1763223953,13864.71394278999,41.35224045000359,53023.749235920004 2025-11-15,16:25:55.000,319,11152000,113725,0,1763223954,13864.639843379999,40.9574891700031,53023.79115864001 2025-11-15,16:25:56.000,319,11151988,113725,0,1763223955,13864.538798729998,40.56978702000197,53023.7771844 2025-11-15,16:25:57.000,319,11151984,113805,0,1763223956,13864.444490389993,40.1538883500034,53023.79115864001 2025-11-15,16:25:58.000,319,11151959,113925,0,1763223957,13864.363654669993,39.822579240004416,53023.7073132 2025-11-15,16:25:59.000,319,11152022,114005,0,1763223958,13864.269346330002,39.491270129998156,53023.66539048 2025-11-15,16:26:00.000,319,11152030,113965,0,1763223959,13864.201983229992,39.20930493000196,53023.65840336 2025-11-15,16:26:01.000,319,11151964,113765,0,1763223960,13864.067257030001,38.94848712000385,53023.581545040004 2025-11-15,16:26:02.000,319,11152037,114085,0,1763223961,13863.999893929991,38.62422714000422,53023.546609439996 2025-11-15,16:26:03.000,319,11152042,113765,0,1763223962,13863.892112969996,38.328163680002035,53023.51866096 2025-11-15,16:26:04.000,319,11151982,114045,0,1763223963,13863.82474987,38.102591520000715,53023.45577688001 2025-11-15,16:26:05.000,319,11152100,113965,0,1763223964,13863.710232599995,37.83472458000324,53023.49071248 2025-11-15,16:26:06.000,319,11152047,114085,0,1763223965,13863.66307843,37.55275937999977,53023.44878976 2025-11-15,16:26:07.000,319,11152081,113925,0,1763223966,13863.60245164,37.291941570001654,53023.3928928 2025-11-15,16:26:08.000,319,11152084,113805,0,1763223967,13863.57550639999,36.95358333000331,53023.35795720001 2025-11-15,16:26:09.000,319,11152070,113845,0,1763223968,13863.508143299994,36.69276551999792,53023.3230216 2025-11-15,16:26:10.000,319,11152068,113805,0,1763223969,13863.427307579994,36.39670206000301,53023.2531504 2025-11-15,16:26:11.000,319,11152019,114045,0,1763223970,13863.373417099989,36.11473685999954,53023.23218904 2025-11-15,16:26:12.000,319,11152031,113965,0,1763223971,13863.346471859993,35.846869920002064,53023.1832792 2025-11-15,16:26:13.000,319,11152003,114085,0,1763223972,13863.238690899998,35.50851168000372,53023.15533072 2025-11-15,16:26:14.000,319,11151971,113925,0,1763223973,13863.218481969998,35.261792130004324,53023.19026632001 2025-11-15,16:26:15.000,319,11152018,113885,0,1763223974,13863.130909940002,34.99392518999957,53023.10642088 2025-11-15,16:26:16.000,319,11152072,113925,0,1763223975,13863.036601599997,34.754254769999534,53023.1832792 2025-11-15,16:26:17.000,319,11152066,114005,0,1763223976,13862.915348019997,34.507535220000136,53023.099433760006 2025-11-15,16:26:18.000,319,11151994,114245,0,1763223977,13862.794094439996,34.289012189998175,53023.06449816 2025-11-15,16:26:19.000,319,11152074,113885,0,1763223978,13862.64589562,34.105734810000286,53023.05052392001 2025-11-15,16:26:20.000,319,11152025,113885,0,1763223979,13862.49769679999,33.90835917000368,53023.01558832 2025-11-15,16:26:21.000,319,11152079,114164,0,1763223980,13862.34276167,33.76737657000194,53022.94571712 2025-11-15,16:26:22.000,319,11151960,113805,0,1763223981,13862.133936059989,33.58409919000405,53022.910781520004 2025-11-15,16:26:23.000,319,11152028,113885,0,1763223982,13861.931846760002,33.45016572000168,53022.83392320001 2025-11-15,16:26:24.000,319,11152005,113925,0,1763223983,13861.675866979996,33.28098660000251,53022.80597472001 2025-11-15,16:26:25.000,319,11152038,114085,0,1763223984,13861.433359819996,33.13295487000141,53022.743090640004 2025-11-15,16:26:26.000,319,11152012,113965,0,1763223985,13861.17738003999,32.97787401000096,53022.70815504001 2025-11-15,16:26:27.000,319,11152057,114045,0,1763223986,13860.907927639993,32.80869489000179,53022.6243096 2025-11-15,16:26:28.000,319,11152071,113965,0,1763223987,13860.591321070002,32.604270119998546,53022.51251568 2025-11-15,16:26:29.000,319,11152080,114005,0,1763223988,13860.294923429996,32.40689448000194,53022.43565736 2025-11-15,16:26:30.000,319,11152078,114085,0,1763223989,13859.96484424,32.209518839998054,53022.32386344 2025-11-15,16:26:31.000,319,11152061,114005,0,1763223990,13859.621292429998,32.019192330000806,53022.20508240001 2025-11-15,16:26:32.000,319,11152000,113885,0,1763223991,13859.304685859992,31.842964080002275,53022.12123696 2025-11-15,16:26:33.000,319,11151990,114005,0,1763223992,13859.00828822,31.69493235000118,53022.00944304 2025-11-15,16:26:34.000,319,11152023,114085,0,1763223993,13858.732099509994,31.546900620000088,53021.93258472 2025-11-15,16:26:35.000,319,11152018,113925,0,1763223994,13858.469383419993,31.427065410003706,53021.79982944001 2025-11-15,16:26:36.000,319,11152035,114045,0,1763223995,13858.213403640002,31.328377589998126,53021.66707416 2025-11-15,16:26:37.000,319,11152027,113925,0,1763223996,13857.997841719996,31.29313194000133,53021.52733176 2025-11-15,16:26:38.000,319,11152089,114005,0,1763223997,13857.795752419996,31.201493250002386,53021.401563600004 2025-11-15,16:26:39.000,319,11152011,113965,0,1763223998,13857.66102621999,31.166247599998314,53021.29675680001 2025-11-15,16:26:40.000,319,11152086,114045,0,1763223999,13857.50609109,31.13100195000152,53021.19195 2025-11-15,16:26:41.000,319,11152022,114005,0,1763224000,13857.337683339989,31.12395282000216,53021.04522048 2025-11-15,16:26:42.000,319,11152017,114245,0,1763224001,13857.202957139998,31.145100210000237,53020.91246520001 2025-11-15,16:26:43.000,319,11152005,113925,0,1763224002,13857.054758320002,31.13100195000152,53020.82861976 2025-11-15,16:26:44.000,319,11152010,114245,0,1763224003,13856.879614259997,31.10985456000344,53020.77272280001 2025-11-15,16:26:45.000,319,11152093,114045,0,1763224004,13856.744888059991,31.102805430004082,53020.632980400005 2025-11-15,16:26:46.000,319,11152096,113885,0,1763224005,13856.56300768999,31.088707169998088,53020.5980448 2025-11-15,16:26:47.000,319,11152112,114005,0,1763224006,13856.293555289994,31.053461520001292,53020.48625088001 2025-11-15,16:26:48.000,319,11151983,114164,0,1763224007,13856.051048129993,31.039363260002574,53020.37445696 2025-11-15,16:26:49.000,319,11152022,114205,0,1763224008,13855.774859420002,31.032314130003215,53020.30458576 2025-11-15,16:26:50.000,319,11152032,114125,0,1763224009,13855.566033809991,31.004117609998502,53020.19977896001 2025-11-15,16:26:51.000,319,11152051,114205,0,1763224010,13855.2898451,30.94772457000363,53020.13689488 2025-11-15,16:26:52.000,319,11152023,114285,0,1763224011,13854.97997483999,30.912478919999558,53020.0390752 2025-11-15,16:26:53.000,319,11152055,114285,0,1763224012,13854.717258749988,30.912478919999558,53019.92728128 2025-11-15,16:26:54.000,319,11152070,114164,0,1763224013,13854.488224209992,30.827889359999972,53019.85741008001 2025-11-15,16:26:55.000,319,11152099,114085,0,1763224014,13854.2120355,30.757398059999105,53019.745616160006 2025-11-15,16:26:56.000,319,11152021,114045,0,1763224015,13853.98973727,30.71510328000295,53019.675744960005 2025-11-15,16:26:57.000,319,11152038,114245,0,1763224016,13853.787647969999,30.65166111000144,53019.5849124 2025-11-15,16:26:58.000,319,11152033,114205,0,1763224017,13853.524931879998,30.574120680001215,53019.508054080005 2025-11-15,16:26:59.000,319,11152019,114125,0,1763224018,13853.248743169992,30.48248199000227,53019.33337608001 2025-11-15,16:27:00.000,319,11152102,114045,0,1763224019,13853.039917559996,30.390843300003326,53019.2006208 2025-11-15,16:27:01.000,319,11152065,114285,0,1763224020,13852.777201469995,30.327401130001817,53019.053891280004 2025-11-15,16:27:02.000,319,11152049,114045,0,1763224021,13852.480803829989,30.29920461000438,53018.94209736 2025-11-15,16:27:03.000,319,11152084,114365,0,1763224022,13852.204615119997,30.30625374000374,53018.78139360001 2025-11-15,16:27:04.000,319,11152046,114045,0,1763224023,13851.928426409992,30.32035200000246,53018.70453528 2025-11-15,16:27:05.000,319,11152023,114405,0,1763224024,13851.618556149995,30.348548519999895,53018.51588304001 2025-11-15,16:27:06.000,319,11152020,114405,0,1763224025,13851.315422199994,30.4472363399982,53018.41806336 2025-11-15,16:27:07.000,319,11152119,114485,0,1763224026,13851.005551939998,30.517727639999066,53018.285308080005 2025-11-15,16:27:08.000,319,11152114,114205,0,1763224027,13850.709154299991,30.595268069999292,53018.13159144 2025-11-15,16:27:09.000,319,11152094,114725,0,1763224028,13850.45317452,30.71510328000295,53017.96390056 2025-11-15,16:27:10.000,319,11152087,114325,0,1763224029,13850.19045843,30.813791100001254,53017.85909376 2025-11-15,16:27:11.000,319,11152020,114325,0,1763224030,13849.907533409998,30.94067544000427,53017.77524832001 2025-11-15,16:27:12.000,319,11152001,114565,0,1763224031,13849.712180419992,31.08165803999873,53017.614544560005 2025-11-15,16:27:13.000,319,11152008,114164,0,1763224032,13849.489882189991,31.18034586000431,53017.446853680005 2025-11-15,16:27:14.000,319,11152027,114285,0,1763224033,13849.301265509996,31.264935420003894,53017.39095672001 2025-11-15,16:27:15.000,319,11152023,114285,0,1763224034,13849.16653930999,31.30018107000069,53017.29313704 2025-11-15,16:27:16.000,319,11152022,114525,0,1763224035,13849.04528572999,31.391819759999635,53017.18833024 2025-11-15,16:27:17.000,319,11152095,114605,0,1763224036,13848.910559529999,31.448212800001784,53017.160381760004 2025-11-15,16:27:18.000,319,11152123,114205,0,1763224037,13848.870141669999,31.52575323000201,53017.04858784 2025-11-15,16:27:19.000,319,11152103,114325,0,1763224038,13848.822987499989,31.58919540000352,53017.03461360001 2025-11-15,16:27:20.000,319,11152069,114565,0,1763224039,13848.796042259994,31.69493235000118,53016.95076816 2025-11-15,16:27:21.000,319,11152047,114365,0,1763224040,13848.809514879998,31.772472780001408,53016.894871200006 2025-11-15,16:27:22.000,319,11152128,114205,0,1763224041,13848.822987499989,31.913455380003143,53016.845961360006 2025-11-15,16:27:23.000,319,11152033,114205,0,1763224042,13848.92403214999,32.04033971999888,53016.80403864 2025-11-15,16:27:24.000,319,11152058,114325,0,1763224043,13848.97118632,32.18132232000062,53016.78307728 2025-11-15,16:27:25.000,319,11152101,114325,0,1763224044,13849.02507679999,32.3786979600045,53016.7551288 2025-11-15,16:27:26.000,319,11152101,114125,0,1763224045,13849.08570358999,32.54787708000367,53016.78307728 2025-11-15,16:27:27.000,319,11152118,114325,0,1763224046,13849.07223097,32.64656490000198,53016.76211592 2025-11-15,16:27:28.000,319,11152117,114485,0,1763224047,13849.058758349995,32.850989669997944,53016.76910304001 2025-11-15,16:27:29.000,319,11152120,114445,0,1763224048,13849.02507679999,32.942628360004164,53016.76910304001 2025-11-15,16:27:30.000,319,11152106,114645,0,1763224049,13848.950977389999,33.118856610002695,53016.7900644 2025-11-15,16:27:31.000,319,11152046,114405,0,1763224050,13848.856669049994,33.217544430001,53016.83198712 2025-11-15,16:27:32.000,319,11152027,114445,0,1763224051,13848.762360709989,33.3162322499993,53016.845961360006 2025-11-15,16:27:33.000,319,11152106,114405,0,1763224052,13848.607425579998,33.35852703000273,53016.8599356 2025-11-15,16:27:34.000,319,11152029,114445,0,1763224053,13848.492908309992,33.39377267999953,53016.894871200006 2025-11-15,16:27:35.000,319,11152064,114445,0,1763224054,13848.358182110002,33.44311659000232,53016.88788408001 2025-11-15,16:27:36.000,319,11152108,114205,0,1763224055,13848.216719600001,33.485411369998474,53016.8599356 2025-11-15,16:27:37.000,319,11152054,114365,0,1763224056,13848.12914756999,33.50655876000383,53016.90185832 2025-11-15,16:27:38.000,319,11152015,114445,0,1763224057,13847.980948749995,33.54885353999998,53016.90185832 2025-11-15,16:27:39.000,319,11152094,114805,0,1763224058,13847.91358565,33.534755280001264,53016.90884544 2025-11-15,16:27:40.000,319,11152090,114405,0,1763224059,13847.879904099995,33.62639397000021,53016.88089696 2025-11-15,16:27:41.000,319,11152012,114725,0,1763224060,13847.88664040999,33.654590489997645,53016.825000000004 2025-11-15,16:27:42.000,319,11152140,114405,0,1763224061,13847.859695169995,33.675737880003,53016.81102576 2025-11-15,16:27:43.000,319,11152026,114365,0,1763224062,13847.839486239995,33.7744257000013,53016.76211592 2025-11-15,16:27:44.000,319,11152088,114685,0,1763224063,13847.89337672,33.81672048000473,53016.76910304001 2025-11-15,16:27:45.000,319,11152053,114405,0,1763224064,13847.940530889995,33.90131004000432,53016.74814168001 2025-11-15,16:27:46.000,319,11152158,114405,0,1763224065,13847.95400351,33.99294873000326,53016.71320608 2025-11-15,16:27:47.000,319,11152132,114365,0,1763224066,13848.0146303,34.05639090000477,53016.74814168001 2025-11-15,16:27:48.000,319,11152064,114365,0,1763224067,13848.021366609995,34.169176980001794,53016.65032200001 2025-11-15,16:27:49.000,319,11152057,114365,0,1763224068,13848.06852077999,34.2326191500033,53016.69224472 2025-11-15,16:27:50.000,319,11152003,114365,0,1763224069,13848.08872970999,34.35950348999904,53016.69923184001 2025-11-15,16:27:51.000,319,11152078,114485,0,1763224070,13848.081993399996,34.507535220000136,53016.76211592 2025-11-15,16:27:52.000,319,11152043,114445,0,1763224071,13848.142620189996,34.64851782000187,53016.74115456 2025-11-15,16:27:53.000,319,11152051,114445,0,1763224072,13848.09546602,34.81064781000168,53016.72019320001 2025-11-15,16:27:54.000,319,11152106,114525,0,1763224073,13848.15609281,34.979826930000854,53016.76211592 2025-11-15,16:27:55.000,319,11152039,114525,0,1763224074,13848.12914756999,35.1842517000041,53016.69923184001 2025-11-15,16:27:56.000,319,11152116,114285,0,1763224075,13848.12914756999,35.40982385999814,53016.706218960004 2025-11-15,16:27:57.000,319,11152122,114365,0,1763224076,13848.081993399996,35.6283468900001,53016.74115456 2025-11-15,16:27:58.000,319,11152101,114645,0,1763224077,13848.03483923,35.832771660003345,53016.71320608 2025-11-15,16:27:59.000,319,11152147,114125,0,1763224078,13847.97421244,36.008999910001876,53016.74814168001 2025-11-15,16:28:00.000,319,11152110,114405,0,1763224079,13847.879904099995,36.17112990000169,53016.76211592 2025-11-15,16:28:01.000,319,11152109,114125,0,1763224080,13847.78559575999,36.29096510999807,53016.776090160005 2025-11-15,16:28:02.000,319,11152135,114365,0,1763224081,13847.74517789999,36.3332598900015,53016.825000000004 2025-11-15,16:28:03.000,319,11152031,114405,0,1763224082,13847.617188009994,36.38260380000429,53016.79705152001 2025-11-15,16:28:04.000,319,11152049,114725,0,1763224083,13847.509407049998,36.40375119000237,53016.825000000004 2025-11-15,16:28:05.000,319,11152104,114565,0,1763224084,13847.401626090003,36.375554669997655,53016.79705152001 2025-11-15,16:28:06.000,319,11152027,114565,0,1763224085,13847.361208230002,36.375554669997655,53016.81102576 2025-11-15,16:28:07.000,319,11152032,114365,0,1763224086,13847.280372510002,36.248670330001914,53016.873909840004 2025-11-15,16:28:08.000,319,11152053,114645,0,1763224087,13847.172591549992,36.21342467999784,53016.845961360006 2025-11-15,16:28:09.000,319,11152133,114245,0,1763224088,13847.159118930002,36.10063860000082,53016.845961360006 2025-11-15,16:28:10.000,319,11152047,114285,0,1763224089,13847.118701070001,36.023098170000594,53016.825000000004 2025-11-15,16:28:11.000,319,11152113,114405,0,1763224090,13847.138910000001,35.9878525200038,53016.76910304001 2025-11-15,16:28:12.000,319,11152065,114485,0,1763224091,13847.192800479992,35.92441035000229,53016.73416744 2025-11-15,16:28:13.000,319,11152105,114445,0,1763224092,13847.307317749997,35.90326296000421,53016.776090160005 2025-11-15,16:28:14.000,319,11152041,114685,0,1763224093,13847.415098709993,35.91736122000293,53016.73416744 2025-11-15,16:28:15.000,319,11152052,114365,0,1763224094,13847.543088599989,35.91031209000357,53016.776090160005 2025-11-15,16:28:16.000,319,11152062,114405,0,1763224095,13847.68455110999,35.93145948000165,53016.83897424001 2025-11-15,16:28:17.000,319,11152069,114525,0,1763224096,13847.859695169995,35.94555774000037,53016.8599356 2025-11-15,16:28:18.000,319,11152045,114525,0,1763224097,13848.05504816,35.93145948000165,53016.845961360006 2025-11-15,16:28:19.000,319,11152066,114485,0,1763224098,13848.263873769996,35.91736122000293,53016.8599356 2025-11-15,16:28:20.000,319,11152112,114565,0,1763224099,13848.486171999997,35.91736122000293,53016.88788408001 2025-11-15,16:28:21.000,319,11152089,114525,0,1763224100,13848.654579749993,35.91736122000293,53016.93679392001 2025-11-15,16:28:22.000,319,11152020,114885,0,1763224101,13848.897086909994,35.92441035000229,53016.943781040005 2025-11-15,16:28:23.000,319,11152131,114365,0,1763224102,13849.0924399,35.8750664399995,53016.999678 2025-11-15,16:28:24.000,319,11152071,114565,0,1763224103,13849.281056579995,35.86096818000078,53017.04858784 2025-11-15,16:28:25.000,319,11152063,114285,0,1763224104,13849.429255399991,35.832771660003345,53017.02063936 2025-11-15,16:28:26.000,319,11152116,114725,0,1763224105,13849.570717909992,35.80457513999863,53017.09749768 2025-11-15,16:28:27.000,319,11152011,114445,0,1763224106,13849.725653039997,35.76228036000248,53017.17435600001 2025-11-15,16:28:28.000,319,11152097,114325,0,1763224107,13849.853642929993,35.790476879999915,53017.21627872 2025-11-15,16:28:29.000,319,11152081,114725,0,1763224108,13849.934478649993,35.776378620001196,53017.27217568001 2025-11-15,16:28:30.000,319,11152055,114525,0,1763224109,13849.968160199998,35.839820790002705,53017.32108552001 2025-11-15,16:28:31.000,319,11152067,114485,0,1763224110,13849.968160199998,35.86801731000014,53017.3140984 2025-11-15,16:28:32.000,319,11152020,114525,0,1763224111,13849.988369129998,36.023098170000594,53017.41890520001 2025-11-15,16:28:33.000,319,11152105,114205,0,1763224112,13849.995105439993,36.206375549998484,53017.41890520001 2025-11-15,16:28:34.000,319,11152088,114605,0,1763224113,13849.981632819989,36.40375119000237,53017.4538408 2025-11-15,16:28:35.000,319,11152057,114405,0,1763224114,13849.941214959988,36.643421610002406,53017.446853680005 2025-11-15,16:28:36.000,319,11152062,114365,0,1763224115,13849.921006029988,36.96768159000203,53017.46082792 2025-11-15,16:28:37.000,319,11152132,114525,0,1763224116,13849.900797099988,37.235548529999505,53017.50275064 2025-11-15,16:28:38.000,319,11152062,114645,0,1763224117,13849.840170310003,37.60915242000192,53017.53069912 2025-11-15,16:28:39.000,319,11152037,114525,0,1763224118,13849.793016139993,37.95455978999962,53017.495763520004 2025-11-15,16:28:40.000,319,11152035,114525,0,1763224119,13849.732389349992,38.29291802999796,53017.55864760001 2025-11-15,16:28:41.000,319,11152067,114605,0,1763224120,13849.678498870002,38.65242366000166,53017.57262184 2025-11-15,16:28:42.000,319,11152101,114405,0,1763224121,13849.698707800002,38.969634510001924,53017.565634720006 2025-11-15,16:28:43.000,319,11152117,114485,0,1763224122,13849.658289940002,39.25159970999812,53017.50973776001 2025-11-15,16:28:44.000,319,11152044,114485,0,1763224123,13849.644817319997,39.43487709000328,53017.57262184 2025-11-15,16:28:45.000,319,11152026,114605,0,1763224124,13849.685235179997,39.65340011999797,53017.55864760001 2025-11-15,16:28:46.000,319,11152055,114245,0,1763224125,13849.759334590002,39.787333590000344,53017.53069912 2025-11-15,16:28:47.000,319,11152137,114765,0,1763224126,13849.826697689998,39.90011967000464,53017.60755744001 2025-11-15,16:28:48.000,319,11152060,114725,0,1763224127,13849.867115549998,39.9424144500008,53017.55166048 2025-11-15,16:28:49.000,319,11152099,114365,0,1763224128,13849.995105439993,39.98470923000423,53017.6285188 2025-11-15,16:28:50.000,319,11152129,114605,0,1763224129,13850.082677469989,39.92126706000272,53017.58659608001 2025-11-15,16:28:51.000,319,11152077,114725,0,1763224130,13850.22413997999,39.87192314999993,53017.614544560005 2025-11-15,16:28:52.000,319,11152041,114605,0,1763224131,13850.34539355999,39.7943827199997,53017.5935832 2025-11-15,16:28:53.000,319,11152071,114565,0,1763224132,13850.48685606999,39.68159664000268,53017.64249304 2025-11-15,16:28:54.000,319,11152080,114565,0,1763224133,13850.628318579991,39.554712299999665,53017.6285188 2025-11-15,16:28:55.000,319,11152137,114525,0,1763224134,13850.769781089992,39.427827960003924,53017.64249304 2025-11-15,16:28:56.000,319,11152138,114605,0,1763224135,13850.891034669992,39.3361892699977,53017.55166048 2025-11-15,16:28:57.000,319,11152104,114445,0,1763224136,13851.059442420003,39.25159970999812,53017.64948016 2025-11-15,16:28:58.000,319,11152110,114525,0,1763224137,13851.160487069988,39.188157540003886,53017.6285188 2025-11-15,16:28:59.000,319,11152124,114685,0,1763224138,13851.254795409994,39.17405927999789,53017.67044152 2025-11-15,16:29:00.000,319,11152113,114245,0,1763224139,13851.349103749999,39.11061711000366,53017.70537712001 2025-11-15,16:29:01.000,319,11152114,114445,0,1763224140,13851.416466849994,39.145862760000455,53017.76127408 2025-11-15,16:29:02.000,319,11152110,114325,0,1763224141,13851.50403887999,39.1035679800043,53017.74031272 2025-11-15,16:29:03.000,319,11152036,114164,0,1763224142,13851.497302569995,39.089469719998306,53017.782235440005 2025-11-15,16:29:04.000,319,11152123,114565,0,1763224143,13851.50403887999,39.138813630001096,53017.782235440005 2025-11-15,16:29:05.000,319,11152130,114645,0,1763224144,13851.50403887999,39.07537145999959,53017.79620968 2025-11-15,16:29:06.000,319,11152097,114405,0,1763224145,13851.4501484,39.1035679800043,53017.782235440005 2025-11-15,16:29:07.000,319,11152096,114605,0,1763224146,13851.46362101999,39.1035679800043,53017.80319680001 2025-11-15,16:29:08.000,319,11152089,114405,0,1763224147,13851.46362101999,39.08242058999895,53017.81018392 2025-11-15,16:29:09.000,319,11152047,114605,0,1763224148,13851.49056626,39.05422407000151,53017.77524832001 2025-11-15,16:29:10.000,319,11152135,114445,0,1763224149,13851.537720429995,39.03307668000343,53017.79620968 2025-11-15,16:29:11.000,319,11152125,114365,0,1763224150,13851.618556149995,39.01192928999808,53017.82415816001 2025-11-15,16:29:12.000,319,11152151,114645,0,1763224151,13851.71286449,38.97668364000128,53017.85909376 2025-11-15,16:29:13.000,319,11152049,114525,0,1763224152,13851.847590689991,38.89914321000106,53017.75428696001 2025-11-15,16:29:14.000,319,11152087,114565,0,1763224153,13851.955371650001,38.84979929999827,53017.80319680001 2025-11-15,16:29:15.000,319,11152130,114525,0,1763224154,13852.103570469997,38.75816060999932,53017.8381324 2025-11-15,16:29:16.000,319,11152102,114525,0,1763224155,13852.278714530003,38.65947279000102,53017.880055120004 2025-11-15,16:29:17.000,319,11152042,114685,0,1763224156,13852.487540139999,38.532588449998,53017.85909376 2025-11-15,16:29:18.000,319,11152093,114365,0,1763224157,13852.70310205999,38.4339006299997,53017.92896496 2025-11-15,16:29:19.000,319,11152039,114645,0,1763224158,13852.87150981,38.34931107000011,53017.93595208 2025-11-15,16:29:20.000,319,11152150,114525,0,1763224159,13853.006236009991,38.16603369000222,53018.01281040001 2025-11-15,16:29:21.000,319,11152112,114325,0,1763224160,13853.087071729991,38.06734587000392,53018.05473312 2025-11-15,16:29:22.000,319,11151983,114605,0,1763224161,13853.167907449992,37.98980544000369,53018.08966872001 2025-11-15,16:29:23.000,319,11152081,114725,0,1763224162,13853.154434830001,37.89111761999811,53018.0826816 2025-11-15,16:29:24.000,319,11152047,114605,0,1763224163,13853.120753279996,37.82767545000388,53018.08966872001 2025-11-15,16:29:25.000,319,11151975,114565,0,1763224164,13853.006236009991,37.80652805999853,53018.10364296 2025-11-15,16:29:26.000,319,11152116,114485,0,1763224165,13852.91192767,37.71488936999958,53018.17351416 2025-11-15,16:29:27.000,319,11152036,114485,0,1763224166,13852.696365749995,37.75718415000301,53018.19447552 2025-11-15,16:29:28.000,319,11152141,114605,0,1763224167,13852.507749069999,37.77128241000173,53018.18050128001 2025-11-15,16:29:29.000,319,11151969,114725,0,1763224168,13852.285450839998,37.869970230000035,53018.166527040004 2025-11-15,16:29:30.000,319,11152029,114725,0,1763224169,13852.137252020002,37.95455978999962,53018.12460432 2025-11-15,16:29:31.000,319,11152127,114685,0,1763224170,13852.022734749997,38.03914934999921,53018.11063008001 2025-11-15,16:29:32.000,319,11152029,114445,0,1763224171,13851.914953790001,38.16603369000222,53018.07569448 2025-11-15,16:29:33.000,319,11152038,114525,0,1763224172,13851.861063309996,38.321114550002676,53017.98486192 2025-11-15,16:29:34.000,319,11152092,114885,0,1763224173,13851.867799619991,38.4339006299997,53018.01281040001 2025-11-15,16:29:35.000,319,11152084,114685,0,1763224174,13851.874535930001,38.518490189999284,53017.97088768001 2025-11-15,16:29:36.000,319,11152115,114765,0,1763224175,13851.901481169996,38.60307974999887,53017.880055120004 2025-11-15,16:29:37.000,319,11152075,114725,0,1763224176,13851.908217479991,38.62422714000422,53017.852106640006 2025-11-15,16:29:38.000,319,11152066,114525,0,1763224177,13852.002525819997,38.66652192000038,53017.852106640006 2025-11-15,16:29:39.000,319,11152020,114685,0,1763224178,13852.042943679997,38.63127627000358,53017.782235440005 2025-11-15,16:29:40.000,319,11152077,114605,0,1763224179,13852.076625230002,38.567834100002074,53017.7682612 2025-11-15,16:29:41.000,319,11152112,115005,0,1763224180,13852.076625230002,38.455048019997776,53017.74031272 2025-11-15,16:29:42.000,319,11152088,114685,0,1763224181,13852.090097849992,38.377507590004825,53017.70537712001 2025-11-15,16:29:43.000,319,11152009,114885,0,1763224182,13852.069888919992,38.25767238000117,53017.65646728001 2025-11-15,16:29:44.000,319,11152153,114765,0,1763224183,13852.063152609997,38.12373890999879,53017.712364240004 2025-11-15,16:29:45.000,319,11152128,114685,0,1763224184,13852.096834160002,37.99685457000305,53017.72633848001 2025-11-15,16:29:46.000,319,11152115,115045,0,1763224185,13852.056416300002,37.89816675000475,53017.67742864001 2025-11-15,16:29:47.000,319,11152071,114725,0,1763224186,13852.069888919992,37.84882284000196,53017.614544560005 2025-11-15,16:29:48.000,319,11152061,114685,0,1763224187,13852.056416300002,37.80652805999853,53017.64948016 2025-11-15,16:29:49.000,319,11152087,114725,0,1763224188,13852.083361539997,37.78538067000045,53017.6285188 2025-11-15,16:29:50.000,319,11152118,114605,0,1763224189,13852.090097849992,37.8417737100026,53017.64948016 2025-11-15,16:29:51.000,319,11152021,114685,0,1763224190,13852.170933569992,37.933412400001544,53017.62153168 2025-11-15,16:29:52.000,319,11152152,114685,0,1763224191,13852.164197259997,37.99685457000305,53017.64249304 2025-11-15,16:29:53.000,319,11152045,114725,0,1763224192,13852.204615119997,38.088493260002,53017.69140288 2025-11-15,16:29:54.000,319,11152118,114925,0,1763224193,13852.117043090002,38.22947586000373,53017.69140288 2025-11-15,16:29:55.000,319,11152060,114885,0,1763224194,13852.069888919992,38.42685150000034,53017.67742864001 2025-11-15,16:29:56.000,319,11152053,114765,0,1763224195,13851.975580580001,38.58898149000015,53017.663454400004 2025-11-15,16:29:57.000,319,11152052,114245,0,1763224196,13851.800436519996,38.71586583000317,53017.70537712001 2025-11-15,16:29:58.000,319,11152037,114485,0,1763224197,13851.62529245999,38.8568484300049,53017.64249304 2025-11-15,16:29:59.000,319,11152106,115045,0,1763224198,13851.36257636999,38.97668364000128,53017.65646728001 2025-11-15,16:30:00.000,319,11152010,114645,0,1763224199,13851.140278139988,39.03307668000343,53017.63550592001 2025-11-15,16:30:01.000,319,11152063,114685,0,1763224200,13850.931452529992,39.138813630001096,53017.57960896 2025-11-15,16:30:02.000,319,11152116,114725,0,1763224201,13850.641791199996,39.181108410004526,53017.58659608001 2025-11-15,16:30:03.000,319,11152030,114805,0,1763224202,13850.38581141999,39.23045232000004,53017.544673360004 2025-11-15,16:30:04.000,319,11152059,114685,0,1763224203,13850.129831639999,39.24455057999876,53017.53069912 2025-11-15,16:30:05.000,319,11152127,114725,0,1763224204,13849.867115549998,39.30799275000027,53017.47480216 2025-11-15,16:30:06.000,319,11152122,114845,0,1763224205,13849.678498870002,39.322091009998985,53017.48178928 2025-11-15,16:30:07.000,319,11152070,114805,0,1763224206,13849.516827430001,39.371434920001775,53017.349034000006 2025-11-15,16:30:08.000,319,11152023,114725,0,1763224207,13849.361892299996,39.39963143999921,53017.30012416001 2025-11-15,16:30:09.000,319,11152056,114565,0,1763224208,13849.20695716999,39.448975350002,53017.28614992 2025-11-15,16:30:10.000,319,11152036,114965,0,1763224209,13849.159802999995,39.41372969999793,53017.17435600001 2025-11-15,16:30:11.000,319,11152047,115165,0,1763224210,13849.11264883,39.46307361000072,53017.13243328001 2025-11-15,16:30:12.000,319,11152074,114565,0,1763224211,13849.02507679999,39.45602448000136,53017.062562080006 2025-11-15,16:30:13.000,319,11152133,115005,0,1763224212,13849.02507679999,39.47012274000008,53017.04858784 2025-11-15,16:30:14.000,319,11152098,114845,0,1763224213,13848.957713699994,39.47717186999944,53016.999678 2025-11-15,16:30:15.000,319,11152095,114685,0,1763224214,13848.883614289989,39.49831926000479,53017.00666512001 2025-11-15,16:30:16.000,319,11152115,114765,0,1763224215,13848.789305949998,39.49831926000479,53016.95775528 2025-11-15,16:30:17.000,319,11152143,114525,0,1763224216,13848.715206539993,39.4842209999988,53016.93679392001 2025-11-15,16:30:18.000,319,11152093,114685,0,1763224217,13848.641107129988,39.44192622000264,53016.83198712 2025-11-15,16:30:19.000,319,11152103,115085,0,1763224218,13848.526589859997,39.420778830004565,53016.85294848 2025-11-15,16:30:20.000,319,11152122,114925,0,1763224219,13848.439017830002,39.40668056999857,53016.81801288001 2025-11-15,16:30:21.000,319,11152096,114805,0,1763224220,13848.351445799992,39.420778830004565,53016.83897424001 2025-11-15,16:30:22.000,319,11152092,114765,0,1763224221,13848.297555320001,39.427827960003924,53016.76910304001 2025-11-15,16:30:23.000,319,11152076,114805,0,1763224222,13848.257137460001,39.45602448000136,53016.73416744 2025-11-15,16:30:24.000,319,11152114,114805,0,1763224223,13848.277346390001,39.47012274000008,53016.706218960004 2025-11-15,16:30:25.000,319,11152112,114685,0,1763224224,13848.317764250001,39.47012274000008,53016.62936064001 2025-11-15,16:30:26.000,319,11152138,114605,0,1763224225,13848.364918419997,39.47717186999944,53016.57346368 2025-11-15,16:30:27.000,319,11152134,114845,0,1763224226,13848.459226760002,39.448975350002,53016.57346368 2025-11-15,16:30:28.000,319,11152101,115165,0,1763224227,13848.540062480002,39.448975350002,53016.510579600006 2025-11-15,16:30:29.000,319,11152053,114765,0,1763224228,13848.641107129988,39.40668056999857,53016.52455384 2025-11-15,16:30:30.000,319,11152071,115205,0,1763224229,13848.681524989988,39.322091009998985,53016.53154096001 2025-11-15,16:30:31.000,319,11152107,114965,0,1763224230,13848.748888089998,39.27274710000347,53016.475644 2025-11-15,16:30:32.000,319,11152105,115085,0,1763224231,13848.782569639989,39.17405927999789,53016.510579600006 2025-11-15,16:30:33.000,319,11152156,114725,0,1763224232,13848.829723809999,39.08242058999895,53016.50359248001 2025-11-15,16:30:34.000,319,11152114,114885,0,1763224233,13848.822987499989,38.955536250003206,53016.46865688 2025-11-15,16:30:35.000,319,11152140,114965,0,1763224234,13848.796042259994,38.83570103999955,53016.46865688 2025-11-15,16:30:36.000,319,11152123,114885,0,1763224235,13848.694997609993,38.744062350000604,53016.489618240004 2025-11-15,16:30:37.000,319,11152112,114645,0,1763224236,13848.627634509998,38.70881670000381,53016.44769552 2025-11-15,16:30:38.000,319,11152146,114885,0,1763224237,13848.593952959993,38.61012887999823,53016.52455384 2025-11-15,16:30:39.000,319,11152065,114845,0,1763224238,13848.560271410002,38.560784970002715,53016.49660536 2025-11-15,16:30:40.000,319,11152033,115045,0,1763224239,13848.519853550002,38.53963758000464,53016.46865688 2025-11-15,16:30:41.000,319,11152034,114885,0,1763224240,13848.385127349997,38.46209715000441,53016.52455384 2025-11-15,16:30:42.000,319,11152077,114965,0,1763224241,13848.304291629996,38.44094975999906,53016.51756672 2025-11-15,16:30:43.000,319,11152108,115045,0,1763224242,13848.10893863999,38.46914628000377,53016.52455384 2025-11-15,16:30:44.000,319,11152024,114485,0,1763224243,13847.82601361999,38.4339006299997,53016.5455152 2025-11-15,16:30:45.000,319,11152039,114685,0,1763224244,13847.529615979998,38.4339006299997,53016.46166976001 2025-11-15,16:30:46.000,319,11152017,114925,0,1763224245,13847.172591549992,38.455048019997776,53016.52455384 2025-11-15,16:30:47.000,319,11152084,115005,0,1763224246,13846.77514926,38.47619541000313,53016.48263112001 2025-11-15,16:30:48.000,319,11152016,114925,0,1763224247,13846.377706969994,38.58193236000079,53016.48263112001 2025-11-15,16:30:49.000,319,11152123,114685,0,1763224248,13845.906165269997,38.63127627000358,53016.440708400005 2025-11-15,16:30:50.000,319,11152027,114845,0,1763224249,13845.47504143,38.71586583000317,53016.370837200004 2025-11-15,16:30:51.000,319,11152051,115365,0,1763224250,13845.091071759998,38.86389756000426,53016.30795312 2025-11-15,16:30:52.000,319,11152062,114885,0,1763224251,13844.734047329992,39.04012581000279,53016.19615920001 2025-11-15,16:30:53.000,319,11152045,114525,0,1763224252,13844.45785862,39.2375014499994,53016.1612236 2025-11-15,16:30:54.000,319,11152060,114805,0,1763224253,13844.302923489995,39.427827960003924,53016.0913524 2025-11-15,16:30:55.000,319,11152120,114845,0,1763224254,13844.15472467,39.6956949000014,53016.0214812 2025-11-15,16:30:56.000,319,11152119,114765,0,1763224255,13844.033471089999,39.97766010000487,53015.986545600004 2025-11-15,16:30:57.000,319,11152038,114845,0,1763224256,13844.019998469994,40.245527040002344,53015.87475168 2025-11-15,16:30:58.000,319,11152102,114845,0,1763224257,13844.006525849989,40.534541369997896,53015.81186760001 2025-11-15,16:30:59.000,319,11152072,114685,0,1763224258,13844.013262159999,40.823555700000725,53015.76295776001 2025-11-15,16:31:00.000,319,11152128,114965,0,1763224259,13844.013262159999,41.07732437999948,53015.78391912 2025-11-15,16:31:01.000,319,11152146,115045,0,1763224260,13843.966107989989,41.29584741000144,53015.71404792001 2025-11-15,16:31:02.000,319,11152094,115005,0,1763224261,13843.871799649998,41.48617391999869,53015.700073680004 2025-11-15,16:31:04.000,319,11152142,115005,0,1763224263,13843.723600830002,41.676500430003216,53015.63020248 2025-11-15,16:31:05.000,319,11152138,115165,0,1763224264,13843.609083559997,41.69764782000129,53015.64417672001 2025-11-15,16:31:06.000,319,11152049,115165,0,1763224265,13843.541720460002,41.71174608000001,53015.651163840004 2025-11-15,16:31:07.000,319,11152055,115005,0,1763224266,13843.508038909997,41.71879520999937,53015.65815096 2025-11-15,16:31:08.000,319,11152026,114765,0,1763224267,13843.481093670001,41.66945130000386,53015.64417672001 2025-11-15,16:31:09.000,319,11152108,115005,0,1763224268,13843.481093670001,41.62010739000107,53015.61622824 2025-11-15,16:31:10.000,319,11152033,114965,0,1763224269,13843.588874629997,41.57781261000491,53015.61622824 2025-11-15,16:31:11.000,319,11152133,114725,0,1763224270,13843.649501419997,41.5496160900002,53015.58129264 2025-11-15,16:31:12.000,319,11152072,114965,0,1763224271,13843.851590719998,41.5496160900002,53015.5673184 2025-11-15,16:31:13.000,319,11152095,114965,0,1763224272,13844.026734779989,41.53551783000148,53015.49744720001 2025-11-15,16:31:14.000,319,11152089,115045,0,1763224273,13844.22882407999,41.59191087000363,53015.553344160006 2025-11-15,16:31:15.000,319,11152056,115085,0,1763224274,13844.47133123999,41.66945130000386,53015.56033128 2025-11-15,16:31:16.000,319,11152049,114925,0,1763224275,13844.646475299996,41.78223738000088,53015.54635704001 2025-11-15,16:31:17.000,319,11152094,114965,0,1763224276,13844.841828290002,41.916170850003255,53015.51840856 2025-11-15,16:31:18.000,319,11152107,115085,0,1763224277,13844.990027109998,42.099448230001144,53015.49744720001 2025-11-15,16:31:19.000,319,11152078,115085,0,1763224278,13845.070862829998,42.317971260003105,53015.56033128 2025-11-15,16:31:20.000,319,11152007,114885,0,1763224279,13845.246006889989,42.48715038000228,53015.483472960004 2025-11-15,16:31:21.000,319,11152089,115165,0,1763224280,13845.360524159994,42.726820800002315,53015.49744720001 2025-11-15,16:31:22.000,319,11152005,115005,0,1763224281,13845.421150949995,42.97354035000171,53015.434563120005 2025-11-15,16:31:23.000,319,11152022,115045,0,1763224282,13845.52893190999,43.142719470000884,53015.434563120005 2025-11-15,16:31:24.000,319,11152150,115045,0,1763224283,13845.710812279991,43.33304597999813,53015.3926404 2025-11-15,16:31:25.000,319,11152106,115005,0,1763224284,13845.859011100001,43.488126839998586,53015.39962752 2025-11-15,16:31:26.000,319,11152098,114885,0,1763224285,13846.094781949992,43.62206031000096,53015.37866616001 2025-11-15,16:31:27.000,319,11152097,114925,0,1763224286,13846.310343869998,43.713698999999906,53015.3926404 2025-11-15,16:31:28.000,319,11152062,114925,0,1763224287,13846.59326889,43.83353421000356,53015.32975632001 2025-11-15,16:31:29.000,319,11152061,115205,0,1763224288,13846.822303429995,43.87582898999972,53015.3926404 2025-11-15,16:31:30.000,319,11152064,115205,0,1763224289,13847.085019519996,43.86877986000036,53015.37866616001 2025-11-15,16:31:31.000,319,11152050,115005,0,1763224290,13847.273636199992,43.84763247000228,53015.37167904 2025-11-15,16:31:32.000,319,11152050,115165,0,1763224291,13847.475725499993,43.896976379997795,53015.385653280005 2025-11-15,16:31:33.000,319,11152115,115045,0,1763224292,13847.657605869994,43.85468160000164,53015.434563120005 2025-11-15,16:31:34.000,319,11152077,115245,0,1763224293,13847.758650519994,43.85468160000164,53015.46949872 2025-11-15,16:31:35.000,319,11152093,115125,0,1763224294,13847.90684933999,43.87582898999972,53015.53936992 2025-11-15,16:31:36.000,319,11152125,115245,0,1763224295,13848.00789398999,43.84763247000228,53015.47648584001 2025-11-15,16:31:37.000,319,11152121,114965,0,1763224296,13848.07525709,43.90402551000443,53015.53936992 2025-11-15,16:31:38.000,319,11152143,115005,0,1763224297,13848.203246979996,43.93222203000187,53015.553344160006 2025-11-15,16:31:39.000,319,11152119,115085,0,1763224298,13848.284082699996,43.98156594000466,53015.52539568001 2025-11-15,16:31:40.000,319,11152038,115205,0,1763224299,13848.432281519992,44.05910637000488,53015.58129264 2025-11-15,16:31:41.000,319,11152008,114925,0,1763224300,13848.492908309992,44.11549940999976,53015.59526688001 2025-11-15,16:31:42.000,319,11152025,115165,0,1763224301,13848.587216649998,44.15779419000319,53015.64417672001 2025-11-15,16:31:43.000,319,11151971,115125,0,1763224302,13848.715206539993,44.16484332000255,53015.651163840004 2025-11-15,16:31:44.000,319,11152058,115165,0,1763224303,13848.809514879998,44.185990710000624,53015.74199640001 2025-11-15,16:31:45.000,319,11152047,115285,0,1763224304,13848.883614289989,44.2071380999987,53015.82584184 2025-11-15,16:31:46.000,319,11152003,115165,0,1763224305,13848.957713699994,44.136646799997834,53015.90968728001 2025-11-15,16:31:47.000,319,11152112,115245,0,1763224306,13848.98465893999,44.009762460002094,53015.97257136 2025-11-15,16:31:48.000,319,11152014,115285,0,1763224307,13848.998131559994,43.953369419999945,53016.04942968001 2025-11-15,16:31:49.000,319,11152085,115045,0,1763224308,13848.94424107999,43.86877986000036,53016.09833952001 2025-11-15,16:31:50.000,319,11152064,115125,0,1763224309,13848.822987499989,43.75599378000334,53016.18917208 2025-11-15,16:31:51.000,319,11152028,115085,0,1763224310,13848.836460119994,43.69960074000119,53016.21712056001 2025-11-15,16:31:52.000,319,11152092,115205,0,1763224311,13848.816251189994,43.6502568299984,53016.29397888001 2025-11-15,16:31:53.000,319,11152028,115005,0,1763224312,13848.863405359989,43.6502568299984,53016.28000464 2025-11-15,16:31:54.000,319,11152106,114685,0,1763224313,13848.883614289989,43.70664987000055,53016.32891448 2025-11-15,16:31:55.000,319,11152015,115085,0,1763224314,13849.01160418,43.80533768999885,53016.35686296 2025-11-15,16:31:56.000,319,11152034,115125,0,1763224315,13849.18674823999,43.896976379997795,53016.4057728 2025-11-15,16:31:57.000,319,11152035,115365,0,1763224316,13849.382101229996,43.995664200003375,53016.42673416 2025-11-15,16:31:58.000,319,11152044,115285,0,1763224317,13849.638081010002,44.136646799997834,53016.44769552 2025-11-15,16:31:59.000,319,11152036,115205,0,1763224318,13849.954687579993,44.25648201000149,53016.50359248001 2025-11-15,16:32:00.000,319,11152011,115365,0,1763224319,13850.26455783999,44.31287505000364,53016.559489440006 2025-11-15,16:32:01.000,319,11152135,115085,0,1763224320,13850.59463703,44.39041548000387,53016.60141216001 2025-11-15,16:32:02.000,319,11152109,115285,0,1763224321,13850.965134079997,44.39041548000387,53016.678270480006 2025-11-15,16:32:03.000,319,11152081,115165,0,1763224322,13851.261531719989,44.355169829999795,53016.74814168001 2025-11-15,16:32:04.000,319,11152034,115205,0,1763224323,13851.497302569995,44.24238375000277,53016.78307728 2025-11-15,16:32:05.000,319,11152093,115365,0,1763224324,13851.786963899991,44.136646799997834,53016.943781040005 2025-11-15,16:32:06.000,319,11152104,115525,0,1763224325,13852.009262129992,44.02386072000081,53017.013652240006 2025-11-15,16:32:07.000,319,11152103,115405,0,1763224326,13852.238296670002,43.84763247000228,53017.13243328001 2025-11-15,16:32:08.000,319,11152092,115285,0,1763224327,13852.359550249988,43.67845335000311,53017.23724008 2025-11-15,16:32:09.000,319,11151999,115325,0,1763224328,13852.480803829989,43.52337249000266,53017.39095672001 2025-11-15,16:32:10.000,319,11152000,115325,0,1763224329,13852.595321099994,43.32599684999877,53017.47480216 2025-11-15,16:32:11.000,319,11152044,115325,0,1763224330,13852.635738959994,43.16386685999896,53017.60755744001 2025-11-15,16:32:12.000,319,11152027,115285,0,1763224331,13852.76372884999,43.00878599999851,53017.67742864001 2025-11-15,16:32:13.000,319,11152026,115205,0,1763224332,13852.817619329995,42.79731210000318,53017.78922256 2025-11-15,16:32:14.000,319,11152060,115325,0,1763224333,13852.91192767,42.63518211000337,53017.880055120004 2025-11-15,16:32:15.000,319,11152047,115365,0,1763224334,13853.05339018,42.52239602999907,53017.98486192 2025-11-15,16:32:16.000,319,11152009,115285,0,1763224335,13853.174643760001,42.40960995000205,53018.03377176 2025-11-15,16:32:17.000,319,11152067,115285,0,1763224336,13853.396941990002,42.282725609999034,53018.07569448 2025-11-15,16:32:18.000,319,11152063,115205,0,1763224337,13853.592294979993,42.22633257000416,53018.187488400006 2025-11-15,16:32:19.000,319,11152056,115125,0,1763224338,13853.787647969999,42.17698866000137,53018.222424 2025-11-15,16:32:20.000,319,11152037,115165,0,1763224339,13854.02341881999,42.11354648999986,53018.29928232 2025-11-15,16:32:21.000,319,11152097,115245,0,1763224340,13854.279398599996,42.06420258000435,53018.355179280006 2025-11-15,16:32:22.000,319,11152076,115605,0,1763224341,13854.542114689997,42.050104319998354,53018.41806336 2025-11-15,16:32:23.000,319,11152075,115205,0,1763224342,13854.791358159993,42.07830084000307,53018.45998608 2025-11-15,16:32:24.000,319,11152097,115365,0,1763224343,13855.06754687,42.07125171000371,53018.41107624 2025-11-15,16:32:25.000,319,11151981,115205,0,1763224344,13855.33026296,42.13469387999794,53018.54383152001 2025-11-15,16:32:26.000,319,11152016,115365,0,1763224345,13855.592979050001,42.22633257000416,53018.522870160006 2025-11-15,16:32:27.000,319,11152031,115365,0,1763224346,13855.801804659997,42.275676479999674,53018.59972848 2025-11-15,16:32:28.000,319,11152114,115165,0,1763224347,13856.071257059994,42.268627350000315,53018.571780000006 2025-11-15,16:32:29.000,319,11152046,115165,0,1763224348,13856.212719569994,42.34616778000054,53018.669599680004 2025-11-15,16:32:30.000,319,11152024,115365,0,1763224349,13856.42828149,42.33911865000118,53018.72549664 2025-11-15,16:32:31.000,319,11152106,115005,0,1763224350,13856.536062449995,42.261578220000956,53018.739470880006 2025-11-15,16:32:32.000,319,11152098,115445,0,1763224351,13856.67078865,42.16289040000265,53018.75344512 2025-11-15,16:32:33.000,319,11152073,115205,0,1763224352,13856.717942819996,42.085349970002426,53018.788380720005 2025-11-15,16:32:34.000,319,11152092,115445,0,1763224353,13856.866141639992,41.909121720003895,53018.76741936 2025-11-15,16:32:35.000,319,11152097,115285,0,1763224354,13856.886350569992,41.739942600004724,53018.78139360001 2025-11-15,16:32:36.000,319,11152020,115485,0,1763224355,13856.994131530002,41.54256696000084,53018.78139360001 2025-11-15,16:32:37.000,319,11152003,115085,0,1763224356,13857.007604149992,41.34519132000423,53018.78139360001 2025-11-15,16:32:38.000,319,11152012,115245,0,1763224357,13857.041285699997,41.07027525000012,53018.82331632 2025-11-15,16:32:39.000,319,11152061,115285,0,1763224358,13857.027813079992,40.83765395999944,53018.858251920006 2025-11-15,16:32:40.000,319,11151964,115325,0,1763224359,13857.054758320002,40.605032669998764,53018.79536784 2025-11-15,16:32:41.000,319,11151935,115365,0,1763224360,13857.041285699997,40.365362249998725,53018.837290560004 2025-11-15,16:32:42.000,319,11152006,115485,0,1763224361,13857.088439869993,40.09749531000125,53018.89318752 2025-11-15,16:32:43.000,319,11152056,115605,0,1763224362,13857.074967250002,39.85077576000185,53018.90017464001 2025-11-15,16:32:44.000,319,11152009,115205,0,1763224363,13857.061494629997,39.62520360000053,53018.921136 2025-11-15,16:32:45.000,319,11152050,115485,0,1763224364,13857.000867839997,39.43487709000328,53018.92812312001 2025-11-15,16:32:46.000,319,11152157,115525,0,1763224365,13856.994131530002,39.195206670003245,53018.91414888 2025-11-15,16:32:47.000,319,11152091,115565,0,1763224366,13856.886350569992,39.04012581000279,53018.94908448001 2025-11-15,16:32:48.000,319,11152099,115525,0,1763224367,13856.778569609996,38.83570103999955,53018.97004584 2025-11-15,16:32:49.000,319,11151959,115485,0,1763224368,13856.664052339991,38.737013220001245,53018.98402008 2025-11-15,16:32:50.000,319,11151942,115525,0,1763224369,13856.475435659995,38.72291496000253,53018.99799432001 2025-11-15,16:32:51.000,319,11151933,115365,0,1763224370,13856.26661005,38.744062350000604,53019.01196856 2025-11-15,16:32:52.000,319,11151999,115605,0,1763224371,13855.976948719988,38.84275016999891,53018.97004584 2025-11-15,16:32:53.000,319,11151991,115685,0,1763224372,13855.660342149997,38.97668364000128,53018.97004584 2025-11-15,16:32:54.000,319,11151988,115565,0,1763224373,13855.296581409995,39.188157540003886,53018.98402008 2025-11-15,16:32:55.000,319,11152046,115525,0,1763224374,13855.00018376999,39.420778830004565,53018.89318752 2025-11-15,16:32:56.000,319,11152077,115685,0,1763224375,13854.636423030002,39.589957950003736,53018.89318752 2025-11-15,16:32:57.000,319,11152047,115165,0,1763224376,13854.299607529996,39.80848097999842,53018.83030344001 2025-11-15,16:32:58.000,319,11151992,115765,0,1763224377,13853.94931941,40.09749531000125,53018.82331632 2025-11-15,16:32:59.000,319,11152047,115485,0,1763224378,13853.619240219989,40.32306747000257,53018.71152240001 2025-11-15,16:33:00.000,319,11152035,115405,0,1763224379,13853.369996749992,40.54863963000389,53018.68357392001 2025-11-15,16:33:01.000,319,11152056,115645,0,1763224380,13853.120753279996,40.69667135999771,53018.58575424 2025-11-15,16:33:02.000,319,11152034,115485,0,1763224381,13852.90519135999,40.865850480004156,53018.57876712 2025-11-15,16:33:03.000,319,11152071,115645,0,1763224382,13852.75025623,40.97158743000182,53018.52985728 2025-11-15,16:33:04.000,319,11152029,115485,0,1763224383,13852.575112169994,41.042078730002686,53018.49492168001 2025-11-15,16:33:05.000,319,11152061,115365,0,1763224384,13852.453858589994,41.07027525000012,53018.39011488 2025-11-15,16:33:06.000,319,11152064,115805,0,1763224385,13852.359550249988,40.97863656000118,53018.34120504 2025-11-15,16:33:07.000,319,11152103,115645,0,1763224386,13852.251769289993,40.93634177999775,53018.32024368 2025-11-15,16:33:08.000,319,11152012,115765,0,1763224387,13852.191142499993,40.83765395999944,53018.29928232 2025-11-15,16:33:09.000,319,11151973,115085,0,1763224388,13852.143988329997,40.633229190003476,53018.20146264 2025-11-15,16:33:10.000,319,11152048,115725,0,1763224389,13852.083361539997,40.56273789000261,53018.24338536 2025-11-15,16:33:11.000,319,11151965,115845,0,1763224390,13852.083361539997,40.372411379998084,53018.26434672 2025-11-15,16:33:12.000,319,11152006,115685,0,1763224391,13852.009262129992,40.20323225999891,53018.1525528 2025-11-15,16:33:13.000,319,11152011,115725,0,1763224392,13851.901481169996,40.0411022699991,53018.17351416 2025-11-15,16:33:14.000,319,11151993,115685,0,1763224393,13851.840854379996,39.85782489000121,53018.14556568 2025-11-15,16:33:15.000,319,11151960,115725,0,1763224394,13851.699391869995,39.65340011999797,53018.13159144 2025-11-15,16:33:16.000,319,11151951,115405,0,1763224395,13851.60508352999,39.547663170000305,53018.08966872001 2025-11-15,16:33:17.000,319,11152060,116085,0,1763224396,13851.46362101999,39.38553318000049,53018.14556568 2025-11-15,16:33:18.000,319,11152016,115925,0,1763224397,13851.241322789989,39.25159970999812,53018.10364296 2025-11-15,16:33:19.000,319,11151987,115885,0,1763224398,13851.059442420003,39.11061711000366,53018.01281040001 2025-11-15,16:33:20.000,319,11152102,115885,0,1763224399,13850.796726330002,39.01192928999808,53018.01281040001 2025-11-15,16:33:21.000,319,11152026,115805,0,1763224400,13850.55421917,38.84979929999827,53017.98486192 2025-11-15,16:33:22.000,319,11151963,116085,0,1763224401,13850.278030459995,38.744062350000604,53017.94293920001 2025-11-15,16:33:23.000,319,11151949,115805,0,1763224402,13850.008578059998,38.58898149000015,53017.78922256 2025-11-15,16:33:24.000,319,11152068,115925,0,1763224403,13849.745861969997,38.447998889998416,53017.77524832001 2025-11-15,16:33:25.000,319,11151993,115925,0,1763224404,13849.442728019996,38.328163680002035,53017.69839 2025-11-15,16:33:26.000,319,11151974,116205,0,1763224405,13849.17327562,38.21537759999774,53017.57960896 2025-11-15,16:33:27.000,319,11152043,116005,0,1763224406,13848.870141669999,38.13078803999815,53017.516724880006 2025-11-15,16:33:28.000,319,11152028,116045,0,1763224407,13848.614161889993,37.98980544000369,53017.349034000006 2025-11-15,16:33:29.000,319,11152021,116245,0,1763224408,13848.378391040002,37.94751066000026,53017.25820144 2025-11-15,16:33:30.000,319,11152042,115925,0,1763224409,13848.12914756999,37.90521588000411,53017.19531736 2025-11-15,16:33:31.000,319,11152039,116045,0,1763224410,13847.96747612999,37.84882284000196,53017.05557496001 2025-11-15,16:33:32.000,319,11151987,116165,0,1763224411,13847.778859449994,37.84882284000196,53016.95076816 2025-11-15,16:33:33.000,319,11151946,116405,0,1763224412,13847.677814799994,37.862921100000676,53016.727180320006 2025-11-15,16:33:34.000,319,11151987,115965,0,1763224413,13847.516143359993,37.90521588000411,53016.6852576 2025-11-15,16:33:35.000,319,11151976,116085,0,1763224414,13847.428571329998,37.90521588000411,53016.58045080001 2025-11-15,16:33:36.000,319,11151952,116045,0,1763224415,13847.354471919993,37.96865804999834,53016.45468264 2025-11-15,16:33:37.000,319,11152042,115925,0,1763224416,13847.233218339992,38.00390370000241,53016.35686296 2025-11-15,16:33:38.000,319,11151997,116365,0,1763224417,13847.206273099997,38.109640650000074,53016.203146320004 2025-11-15,16:33:39.000,319,11152021,116325,0,1763224418,13847.118701070001,38.18013195000094,53016.12628800001 2025-11-15,16:33:40.000,319,11152013,116125,0,1763224419,13846.997447490001,38.25062325000181,53016.07039104 2025-11-15,16:33:41.000,319,11151930,116205,0,1763224420,13846.88966652999,38.328163680002035,53015.96558424 2025-11-15,16:33:42.000,319,11151899,116245,0,1763224421,13846.74820401999,38.39160585000354,53015.96558424 2025-11-15,16:33:43.000,319,11151949,116085,0,1763224422,13846.63368675,38.40570411000226,53015.90968728001 2025-11-15,16:33:44.000,319,11151991,116325,0,1763224423,13846.445070069989,38.455048019997776,53015.8468032 2025-11-15,16:33:45.000,319,11151943,116245,0,1763224424,13846.303607559988,38.447998889998416,53015.72802216 2025-11-15,16:33:46.000,319,11152008,116165,0,1763224425,13846.114990879993,38.41275324000162,53015.72802216 2025-11-15,16:33:47.000,319,11152031,116285,0,1763224426,13845.939846820002,38.3986549800029,53015.672125200006 2025-11-15,16:33:48.000,319,11152039,116125,0,1763224427,13845.791647999991,38.384556720004184,53015.672125200006 2025-11-15,16:33:49.000,319,11152045,116485,0,1763224428,13845.67713073,38.30701629000396,53015.58827976 2025-11-15,16:33:50.000,319,11152011,116325,0,1763224429,13845.542404529995,38.19423020999966,53015.62321536001 2025-11-15,16:33:51.000,319,11151950,116245,0,1763224430,13845.47504143,38.06734587000392,53015.60924112 2025-11-15,16:33:52.000,319,11151962,116805,0,1763224431,13845.38746939999,37.919314140002825,53015.57430552001 2025-11-15,16:33:53.000,319,11151958,116085,0,1763224432,13845.313369989999,37.76423328000237,53015.602254000005 2025-11-15,16:33:54.000,319,11151955,116485,0,1763224433,13845.212325339999,37.53866112000105,53015.6371896 2025-11-15,16:33:55.000,319,11151974,115965,0,1763224434,13845.198852719994,37.30603983000037,53015.5673184 2025-11-15,16:33:56.000,319,11152016,116325,0,1763224435,13845.165171169989,37.066369410000334,53015.58827976 2025-11-15,16:33:57.000,319,11152016,116285,0,1763224436,13845.151698549998,36.78440421000414,53015.63020248 2025-11-15,16:33:58.000,319,11151976,116445,0,1763224437,13845.057390209993,36.50243901000067,53015.64417672001 2025-11-15,16:33:59.000,319,11151954,116765,0,1763224438,13845.070862829998,36.16408077000233,53015.63020248 2025-11-15,16:34:00.000,319,11151952,116365,0,1763224439,13845.037181279993,35.8750664399995,53015.64417672001 2025-11-15,16:34:01.000,319,11151938,116285,0,1763224440,13845.084335449988,35.557855589999235,53015.6371896 2025-11-15,16:34:02.000,319,11151975,116445,0,1763224441,13845.084335449988,35.25474299999769,53015.672125200006 2025-11-15,16:34:03.000,319,11152034,116285,0,1763224442,13845.131489619998,34.965728670002136,53015.672125200006 2025-11-15,16:34:04.000,319,11151970,116245,0,1763224443,13845.219061649994,34.7260582500021,53015.63020248 2025-11-15,16:34:05.000,319,11152043,115965,0,1763224444,13845.400942019995,34.48638783000206,53015.62321536001 2025-11-15,16:34:06.000,319,11151997,116685,0,1763224445,13845.51545929,34.29606132000481,53015.651163840004 2025-11-15,16:34:07.000,319,11151954,116365,0,1763224446,13845.67039441999,34.09163655000157,53015.700073680004 2025-11-15,16:34:08.000,319,11151957,116285,0,1763224447,13845.966792059997,33.97180133999791,53015.73500928 2025-11-15,16:34:09.000,319,11151992,116365,0,1763224448,13846.175617669993,33.81672048000473,53015.75597064 2025-11-15,16:34:10.000,319,11151901,116285,0,1763224449,13846.445070069989,33.68983614000172,53015.769944880005 2025-11-15,16:34:11.000,319,11151997,116445,0,1763224450,13846.701049849995,33.57000092999806,53015.818854720004 2025-11-15,16:34:12.000,319,11152003,116445,0,1763224451,13846.970502249991,33.485411369998474,53015.87475168 2025-11-15,16:34:13.000,319,11151997,115965,0,1763224452,13847.192800479992,33.35852703000273,53015.95859712001 2025-11-15,16:34:14.000,319,11151935,116485,0,1763224453,13847.381417160002,33.217544430001,53015.986545600004 2025-11-15,16:34:15.000,319,11151918,116605,0,1763224454,13847.536352289993,33.14000400000077,53016.08436528 2025-11-15,16:34:16.000,319,11151965,116645,0,1763224455,13847.72496896999,33.02016879000439,53016.11231376 2025-11-15,16:34:17.000,319,11151915,116325,0,1763224456,13847.920321959995,33.0060705299984,53016.21013344 2025-11-15,16:34:18.000,319,11151946,116605,0,1763224457,13848.04831184999,32.98492314000032,53016.273017520005 2025-11-15,16:34:19.000,319,11151975,116445,0,1763224458,13848.13588388,32.99197226999968,53016.42673416 2025-11-15,16:34:20.000,319,11152012,116525,0,1763224459,13848.250401149991,33.03426705000311,53016.46166976001 2025-11-15,16:34:21.000,319,11152012,116645,0,1763224460,13848.243664839996,33.104758350003976,53016.53154096001 2025-11-15,16:34:22.000,319,11152013,116645,0,1763224461,13848.344709489997,33.21049530000164,53016.608399280005 2025-11-15,16:34:23.000,319,11151930,116645,0,1763224462,13848.385127349997,33.28098660000251,53016.67128336001 2025-11-15,16:34:24.000,319,11151939,116805,0,1763224463,13848.371654729992,33.41492007000488,53016.6852576 2025-11-15,16:34:25.000,319,11151969,116525,0,1763224464,13848.371654729992,33.534755280001264,53016.80403864 2025-11-15,16:34:26.000,319,11151960,116565,0,1763224465,13848.311027939992,33.60524658000213,53016.85294848 2025-11-15,16:34:27.000,319,11151932,116605,0,1763224466,13848.317764250001,33.72508178999851,53016.95076816 2025-11-15,16:34:28.000,319,11151983,116765,0,1763224467,13848.243664839996,33.83081874000345,53017.02762648 2025-11-15,16:34:29.000,319,11152010,116925,0,1763224468,13848.216719600001,33.85196613000153,53017.11845904 2025-11-15,16:34:30.000,319,11152020,116525,0,1763224469,13848.169565429991,33.880162649998965,53017.1394204 2025-11-15,16:34:31.000,319,11151941,116645,0,1763224470,13848.12914756999,33.873113519999606,53017.230252960006 2025-11-15,16:34:32.000,319,11151952,116765,0,1763224471,13848.081993399996,33.887211779998324,53017.19531736 2025-11-15,16:34:33.000,319,11151961,116725,0,1763224472,13848.061784469995,33.873113519999606,53017.20230448001 2025-11-15,16:34:34.000,319,11152012,116605,0,1763224473,13848.041575539995,33.83081874000345,53017.29313704 2025-11-15,16:34:35.000,319,11151936,116765,0,1763224474,13848.041575539995,33.83786787000281,53017.21627872 2025-11-15,16:34:36.000,319,11152054,116885,0,1763224475,13848.09546602,33.79557308999938,53017.21627872 2025-11-15,16:34:37.000,319,11152025,116605,0,1763224476,13848.081993399996,33.79557308999938,53017.21627872 2025-11-15,16:34:38.000,319,11151987,116605,0,1763224477,13848.122411259996,33.78852396000002,53017.15339464001 2025-11-15,16:34:39.000,319,11151994,117165,0,1763224478,13848.209983289991,33.78852396000002,53017.12544616 2025-11-15,16:34:40.000,319,11151940,116965,0,1763224479,13848.290819009992,33.76737657000194,53017.111471920005 2025-11-15,16:34:41.000,319,11151962,116645,0,1763224480,13848.391863659992,33.7744257000013,53017.09051056 2025-11-15,16:34:42.000,319,11151871,116965,0,1763224481,13848.492908309992,33.72508178999851,53016.992690880004 2025-11-15,16:34:43.000,319,11151996,116605,0,1763224482,13848.560271410002,33.696885270001076,53016.9298068 2025-11-15,16:34:44.000,319,11151977,116965,0,1763224483,13848.721942849988,33.62639397000021,53016.88788408001 2025-11-15,16:34:45.000,319,11151976,116965,0,1763224484,13848.809514879998,33.54885353999998,53016.8599356 2025-11-15,16:34:46.000,319,11152006,117245,0,1763224485,13848.917295839994,33.464263980000396,53016.76910304001 2025-11-15,16:34:47.000,319,11152006,117125,0,1763224486,13849.02507679999,33.351477900003374,53016.71320608 2025-11-15,16:34:48.000,319,11151897,116765,0,1763224487,13849.11264883,33.1822987800042,53016.67128336001 2025-11-15,16:34:49.000,319,11151942,117205,0,1763224488,13849.23390241,33.062463570000546,53016.64333488 2025-11-15,16:34:50.000,319,11151971,117125,0,1763224489,13849.26758395999,32.90033358000073,53016.55250232001 2025-11-15,16:34:51.000,319,11151935,116965,0,1763224490,13849.30800181999,32.717056200002844,53016.49660536 2025-11-15,16:34:52.000,319,11152004,117045,0,1763224491,13849.33494706,32.59722098999919,53016.49660536 2025-11-15,16:34:53.000,319,11152004,117125,0,1763224492,13849.37536492,32.477385780002805,53016.489618240004 2025-11-15,16:34:54.000,319,11152020,116925,0,1763224493,13849.27432027,32.39279622000322,53016.489618240004 2025-11-15,16:34:55.000,319,11152004,116925,0,1763224494,13849.19348455,32.28705926999828,53016.41974704 2025-11-15,16:34:56.000,319,11151993,117165,0,1763224495,13849.08570358999,32.258862750000844,53016.43372128001 2025-11-15,16:34:57.000,319,11151917,117005,0,1763224496,13848.99139525,32.14607667000382,53016.43372128001 2025-11-15,16:34:58.000,319,11151993,117045,0,1763224497,13848.863405359989,32.16017493000254,53016.44769552 2025-11-15,16:34:59.000,319,11151951,117165,0,1763224498,13848.627634509998,32.11083101999975,53016.41275992001 2025-11-15,16:35:00.000,319,11152013,117245,0,1763224499,13848.452490449992,32.082634500002314,53016.46865688 2025-11-15,16:35:01.000,319,11151972,116925,0,1763224500,13848.19651067,32.033290589999524,53016.48263112001 2025-11-15,16:35:02.000,319,11152015,117125,0,1763224501,13847.92705826999,32.033290589999524,53016.46166976001 2025-11-15,16:35:03.000,319,11151912,117125,0,1763224502,13847.630660629999,31.94165190000058,53016.5455152 2025-11-15,16:35:04.000,319,11152017,117165,0,1763224503,13847.327526679997,31.87820972999907,53016.475644 2025-11-15,16:35:05.000,319,11151961,117205,0,1763224504,13847.098492140001,31.828865820003557,53016.56647656 2025-11-15,16:35:06.000,319,11152037,117445,0,1763224505,13846.86945759999,31.723128869998618,53016.53154096001 2025-11-15,16:35:07.000,319,11152024,117045,0,1763224506,13846.61347782,31.631490179999673,53016.538528080004 2025-11-15,16:35:08.000,319,11152040,117085,0,1763224507,13846.350761729998,31.462311060000502,53016.51756672 2025-11-15,16:35:09.000,319,11152045,117005,0,1763224508,13846.162145050002,31.363623240002198,53016.52455384 2025-11-15,16:35:10.000,319,11152004,116805,0,1763224509,13845.966792059997,31.271984550003253,53016.5455152 2025-11-15,16:35:11.000,319,11152030,117005,0,1763224510,13845.838802170001,31.102805430004082,53016.475644 2025-11-15,16:35:12.000,319,11151934,117165,0,1763224511,13845.69060334999,31.018215870004497,53016.440708400005 2025-11-15,16:35:13.000,319,11151984,117085,0,1763224512,13845.60976762999,30.88428240000212,53016.34987584 2025-11-15,16:35:14.000,319,11151985,117045,0,1763224513,13845.522195599995,30.792643710003176,53016.35686296 2025-11-15,16:35:15.000,319,11151978,117005,0,1763224514,13845.44809618999,30.729201540001668,53016.342888720006 2025-11-15,16:35:16.000,319,11151956,117205,0,1763224515,13845.4548325,30.66575937000016,53016.203146320004 2025-11-15,16:35:17.000,319,11151994,117165,0,1763224516,13845.421150949995,30.588218939999933,53016.18917208 2025-11-15,16:35:18.000,319,11151985,117125,0,1763224517,13845.43462357,30.574120680001215,53016.14724936001 2025-11-15,16:35:19.000,319,11151947,117285,0,1763224518,13845.38746939999,30.616415460004646,53016.12628800001 2025-11-15,16:35:20.000,319,11151937,116925,0,1763224519,13845.35378785,30.623464590004005,53016.04244256 2025-11-15,16:35:21.000,319,11151932,117205,0,1763224520,13845.32684260999,30.66575937000016,53015.95859712001 2025-11-15,16:35:22.000,319,11151989,117245,0,1763224521,13845.340315229994,30.764447189998464,53015.90270016 2025-11-15,16:35:23.000,319,11151956,117285,0,1763224522,13845.28642474999,30.877233270002762,53015.88173880001 2025-11-15,16:35:24.000,319,11151964,116965,0,1763224523,13845.225797959989,30.990019349999784,53015.86077744001 2025-11-15,16:35:25.000,319,11151987,117285,0,1763224524,13845.225797959989,31.053461520001292,53015.79090624001 2025-11-15,16:35:26.000,319,11151908,117005,0,1763224525,13845.158434859994,31.166247599998314,53015.71404792001 2025-11-15,16:35:27.000,319,11151950,116685,0,1763224526,13845.084335449988,31.222640640000463,53015.65815096 2025-11-15,16:35:28.000,319,11151953,117285,0,1763224527,13844.963081870002,31.30723020000005,53015.6371896 2025-11-15,16:35:29.000,319,11152015,117125,0,1763224528,13844.868773529997,31.370672370001557,53015.63020248 2025-11-15,16:35:30.000,319,11152003,117085,0,1763224529,13844.720574710002,31.420016280004347,53015.5673184 2025-11-15,16:35:31.000,319,11151961,117125,0,1763224530,13844.511749099991,31.441163670002425,53015.56033128 2025-11-15,16:35:32.000,319,11151947,117285,0,1763224531,13844.39723183,31.455261930001143,53015.553344160006 2025-11-15,16:35:33.000,319,11151943,117405,0,1763224532,13844.1749336,31.48345844999858,53015.54635704001 2025-11-15,16:35:34.000,319,11151932,116925,0,1763224533,13843.939162749994,31.53280236000137,53015.434563120005 2025-11-15,16:35:35.000,319,11151957,117445,0,1763224534,13843.689919279997,31.511654970003292,53015.47648584001 2025-11-15,16:35:36.000,319,11151914,117605,0,1763224535,13843.460884740001,31.568048009998165,53015.41360176 2025-11-15,16:35:37.000,319,11151994,117285,0,1763224536,13843.25205912999,31.638539309999032,53015.3926404 2025-11-15,16:35:38.000,319,11151983,117085,0,1763224537,13843.002815659995,31.65263756999775,53015.35071768 2025-11-15,16:35:39.000,319,11151932,117285,0,1763224538,13842.773781119999,31.673784960003104,53015.30180784 2025-11-15,16:35:40.000,319,11151942,117445,0,1763224539,13842.531273959998,31.7090306099999,53015.24591088 2025-11-15,16:35:41.000,319,11152035,117285,0,1763224540,13842.268557869997,31.772472780001408,53015.14110408001 2025-11-15,16:35:42.000,319,11151978,117565,0,1763224541,13842.05299594999,31.842964080002275,53015.07123288001 2025-11-15,16:35:43.000,319,11152034,117485,0,1763224542,13841.844170339995,31.89230798999779,53015.050271520005 2025-11-15,16:35:44.000,319,11152028,117005,0,1763224543,13841.662289969994,31.962799289998657,53014.96642608 2025-11-15,16:35:45.000,319,11151898,117245,0,1763224544,13841.460200669993,31.99099581000337,53014.84065792 2025-11-15,16:35:46.000,319,11152022,117525,0,1763224545,13841.258111369993,32.12492927999847,53014.80572232001 2025-11-15,16:35:47.000,319,11151991,117325,0,1763224546,13841.143594100002,32.258862750000844,53014.72187688 2025-11-15,16:35:48.000,319,11151927,117405,0,1763224547,13840.981922660001,32.308206660003634,53014.610082959996 2025-11-15,16:35:49.000,319,11152021,117245,0,1763224548,13840.874141699991,32.40689448000194,53014.51925040001 2025-11-15,16:35:50.000,319,11152012,117605,0,1763224549,13840.80004229,32.540827950004314,53014.46335344 2025-11-15,16:35:51.000,319,11151950,117085,0,1763224550,13840.75288811999,32.56902447000175,53014.38649512 2025-11-15,16:35:52.000,319,11151916,117485,0,1763224551,13840.7394155,32.64656490000198,53014.30264968001 2025-11-15,16:35:53.000,319,11152017,117485,0,1763224552,13840.71920657,32.74525272000028,53014.24675272 2025-11-15,16:35:54.000,319,11151919,117245,0,1763224553,13840.73267918999,32.82279315000051,53014.23277848001 2025-11-15,16:35:55.000,319,11152040,117325,0,1763224554,13840.77983336,32.80869489000179,53014.1698944 2025-11-15,16:35:56.000,319,11151870,117565,0,1763224555,13840.86066908,32.76640010999836,53014.15592016001 2025-11-15,16:35:57.000,319,11152088,116965,0,1763224556,13840.954977419991,32.7241053300022,53014.107010319996 2025-11-15,16:35:58.000,319,11151931,117805,0,1763224557,13840.981922660001,32.68885967999813,53014.12797168 2025-11-15,16:35:59.000,319,11151965,117605,0,1763224558,13841.136857789992,32.56902447000175,53014.05810048 2025-11-15,16:36:00.000,319,11151976,117605,0,1763224559,13841.305265540002,32.40689448000194,53014.093036080005 2025-11-15,16:36:01.000,319,11151990,117245,0,1763224560,13841.318738159993,32.32230492000235,53014.06508760001 2025-11-15,16:36:02.000,319,11152008,117565,0,1763224561,13841.446728049988,32.16017493000254,53014.02316488 2025-11-15,16:36:03.000,319,11151977,117605,0,1763224562,13841.567981629989,32.00509407000209,53014.05810048 2025-11-15,16:36:05.000,319,11151970,117645,0,1763224564,13841.87111557999,31.673784960003104,53014.13495880001 2025-11-15,16:36:06.000,319,11151927,117485,0,1763224565,13842.005841779996,31.497556710004574,53014.14893304 2025-11-15,16:36:07.000,319,11152085,117645,0,1763224566,13842.106886429996,31.34952498000348,53014.211817120005 2025-11-15,16:36:08.000,319,11151964,117445,0,1763224567,13842.127095359996,31.187394990003668,53014.25373984001 2025-11-15,16:36:09.000,319,11151957,117405,0,1763224568,13842.228140009996,31.06051065000065,53014.29566256 2025-11-15,16:36:10.000,319,11152004,117765,0,1763224569,13842.282030490001,30.912478919999558,53014.309636800004 2025-11-15,16:36:11.000,319,11151905,117845,0,1763224570,13842.322448350002,30.799692840002535,53014.42143072001 2025-11-15,16:36:12.000,319,11151944,117725,0,1763224571,13842.329184659997,30.70100502000423,53014.45636632 2025-11-15,16:36:13.000,319,11151940,117565,0,1763224572,13842.282030490001,30.65166111000144,53014.43540496 2025-11-15,16:36:14.000,319,11151995,117925,0,1763224573,13842.308975729997,30.595268069999292,53014.57514736 2025-11-15,16:36:15.000,319,11151959,117565,0,1763224574,13842.282030490001,30.560022420002497,53014.610082959996 2025-11-15,16:36:16.000,319,11151978,117565,0,1763224575,13842.234876319992,30.53887503000442,53014.63803144001 2025-11-15,16:36:17.000,319,11151947,117765,0,1763224576,13842.248348939997,30.60231719999865,53014.68694128001 2025-11-15,16:36:18.000,319,11151993,117725,0,1763224577,13842.221403700001,30.581169810000574,53014.714889760005 2025-11-15,16:36:19.000,319,11152015,118085,0,1763224578,13842.214667389992,30.637562850002723,53014.70790264001 2025-11-15,16:36:20.000,319,11152017,117565,0,1763224579,13842.221403700001,30.71510328000295,53014.79174808 2025-11-15,16:36:21.000,319,11152012,117925,0,1763224580,13842.241612630001,30.799692840002535,53014.812709440004 2025-11-15,16:36:22.000,319,11152011,117885,0,1763224581,13842.335920969992,30.9054297900002,53014.833670800006 2025-11-15,16:36:23.000,319,11151940,117565,0,1763224582,13842.430229309997,30.997068479999143,53014.833670800006 2025-11-15,16:36:24.000,319,11151973,117805,0,1763224583,13842.470647169997,31.1169036900028,53014.8686064 2025-11-15,16:36:25.000,319,11151978,117845,0,1763224584,13842.564955509988,31.23673889999918,53014.92450336001 2025-11-15,16:36:26.000,319,11152042,117765,0,1763224585,13842.625582299988,31.377721500000916,53014.95245184001 2025-11-15,16:36:27.000,319,11151942,117885,0,1763224586,13842.726626949989,31.51870410000265,53014.931490480005 2025-11-15,16:36:28.000,319,11151948,117565,0,1763224587,13842.86808945999,31.680834090002463,53014.980400320004 2025-11-15,16:36:29.000,319,11151934,117805,0,1763224588,13842.96913410999,31.857062340000994,53015.02232304001 2025-11-15,16:36:30.000,319,11152035,117925,0,1763224589,13843.083651379995,32.05443798000488,53015.029310160004 2025-11-15,16:36:31.000,319,11152000,117765,0,1763224590,13843.144278169995,32.28705926999828,53015.029310160004 2025-11-15,16:36:32.000,319,11152049,117765,0,1763224591,13843.312685919991,32.53377881999768,53015.07123288001 2025-11-15,16:36:33.000,319,11152037,117605,0,1763224592,13843.386785329996,32.759350979999,53015.06424576 2025-11-15,16:36:34.000,319,11151942,117765,0,1763224593,13843.528247839997,32.9708248800016,53015.08520712 2025-11-15,16:36:35.000,319,11151935,117725,0,1763224594,13843.582138320002,33.14705313000013,53015.1830268 2025-11-15,16:36:36.000,319,11151995,117805,0,1763224595,13843.683182970002,33.295084860001225,53015.05725864 2025-11-15,16:36:37.000,319,11152032,117965,0,1763224596,13843.764018690003,33.42196920000424,53015.14110408001 2025-11-15,16:36:38.000,319,11152024,117805,0,1763224597,13843.865063339988,33.57000092999806,53015.169052560006 2025-11-15,16:36:39.000,319,11151980,117965,0,1763224598,13843.993053229999,33.59819745000277,53015.197001040004 2025-11-15,16:36:40.000,319,11151915,117645,0,1763224599,13844.100834189994,33.675737880003,53015.16206544001 2025-11-15,16:36:41.000,319,11151947,118085,0,1763224600,13844.12777942999,33.71803265999915,53015.20398816 2025-11-15,16:36:42.000,319,11152001,117765,0,1763224601,13844.201878839995,33.73213091999787,53015.22494952 2025-11-15,16:36:43.000,319,11152008,117685,0,1763224602,13844.262505629995,33.753278310003225,53015.197001040004 2025-11-15,16:36:44.000,319,11151985,118085,0,1763224603,13844.32986872999,33.79557308999938,53015.27385936 2025-11-15,16:36:45.000,319,11151996,118245,0,1763224604,13844.491540169991,33.81672048000473,53015.23892376001 2025-11-15,16:36:46.000,319,11151986,118005,0,1763224605,13844.592584819991,33.8096713499981,53015.252898 2025-11-15,16:36:47.000,319,11151938,117965,0,1763224606,13844.720574710002,33.85196613000153,53015.28084648 2025-11-15,16:36:48.000,319,11151972,118085,0,1763224607,13844.828355669997,33.86606439000025,53015.34373056 2025-11-15,16:36:49.000,319,11152025,117845,0,1763224608,13844.996763419993,33.880162649998965,53015.3227692 2025-11-15,16:36:50.000,319,11151950,117805,0,1763224609,13845.077599139993,33.91540830000304,53015.35071768 2025-11-15,16:36:51.000,319,11151954,117925,0,1763224610,13845.225797959989,33.880162649998965,53015.37167904 2025-11-15,16:36:52.000,319,11152039,117965,0,1763224611,13845.39420571,33.880162649998965,53015.42757600001 2025-11-15,16:36:53.000,319,11152071,117965,0,1763224612,13845.49525036,33.922457430002396,53015.4625116 2025-11-15,16:36:54.000,319,11151987,118165,0,1763224613,13845.542404529995,33.929506560001755,53015.53936992 2025-11-15,16:36:55.000,319,11151899,117965,0,1763224614,13845.603031319995,33.90835917000368,53015.52539568001 2025-11-15,16:36:56.000,319,11151964,117925,0,1763224615,13845.61650394,33.95065394999983,53015.602254000005 2025-11-15,16:36:57.000,319,11151906,118725,0,1763224616,13845.63671287,34.01409612000134,53015.58827976 2025-11-15,16:36:58.000,319,11152048,118045,0,1763224617,13845.61650394,34.07753829000285,53015.60924112 2025-11-15,16:36:59.000,319,11151921,118204,0,1763224618,13845.60976762999,34.19737349999923,53015.6371896 2025-11-15,16:37:00.000,319,11152057,118204,0,1763224619,13845.60976762999,34.338356100000965,53015.651163840004 2025-11-15,16:37:01.000,319,11152026,118285,0,1763224620,13845.56934976999,34.45819131000462,53015.59526688001 2025-11-15,16:37:02.000,319,11151945,118045,0,1763224621,13845.582822389995,34.7260582500021,53015.62321536001 2025-11-15,16:37:03.000,319,11151965,118445,0,1763224622,13845.582822389995,34.95163041000342,53015.58129264 2025-11-15,16:37:04.000,319,11151917,118245,0,1763224623,13845.63671287,35.1701534399981,53015.61622824 2025-11-15,16:37:05.000,319,11151952,117885,0,1763224624,13845.73775752,35.430971250003495,53015.64417672001 2025-11-15,16:37:06.000,319,11152004,118365,0,1763224625,13845.77817538,35.63539601999946,53015.67911232 2025-11-15,16:37:07.000,319,11151973,118085,0,1763224626,13845.912901579992,35.81162426999799,53015.61622824 2025-11-15,16:37:08.000,319,11151951,118204,0,1763224627,13845.960055750002,36.008999910001876,53015.62321536001 2025-11-15,16:37:09.000,319,11152049,118204,0,1763224628,13846.061100400002,36.07949121000274,53015.56033128 2025-11-15,16:37:10.000,319,11152086,118045,0,1763224629,13846.141936120002,36.17112990000169,53015.62321536001 2025-11-15,16:37:11.000,319,11152040,118045,0,1763224630,13846.249717079998,36.199326419999124,53015.672125200006 2025-11-15,16:37:12.000,319,11151944,118405,0,1763224631,13846.377706969994,36.185228160000406,53015.71404792001 2025-11-15,16:37:13.000,319,11151945,118365,0,1763224632,13846.404652209989,36.12883511999826,53015.65815096 2025-11-15,16:37:14.000,319,11152005,118285,0,1763224633,13846.519169479994,36.05129468999803,53015.75597064 2025-11-15,16:37:15.000,319,11152022,118285,0,1763224634,13846.56632364999,35.959655999999086,53015.80488048 2025-11-15,16:37:16.000,319,11152036,118165,0,1763224635,13846.620214129995,35.832771660003345,53015.78391912 2025-11-15,16:37:17.000,319,11151944,118365,0,1763224636,13846.67410461,35.69178906000161,53015.839816080006 2025-11-15,16:37:18.000,319,11151977,118204,0,1763224637,13846.640423059995,35.57900298000459,53015.87475168 2025-11-15,16:37:19.000,319,11152029,118525,0,1763224638,13846.640423059995,35.423922120004136,53015.818854720004 2025-11-15,16:37:20.000,319,11152038,118365,0,1763224639,13846.59326889,35.33933256000455,53015.89571304 2025-11-15,16:37:21.000,319,11151934,118325,0,1763224640,13846.65389568,35.22654648000025,53015.93064864001 2025-11-15,16:37:22.000,319,11151929,118525,0,1763224641,13846.66736829999,35.09966214000451,53015.92366152 2025-11-15,16:37:23.000,319,11151991,118485,0,1763224642,13846.71452247,35.06441649000044,53015.92366152 2025-11-15,16:37:24.000,319,11152002,118285,0,1763224643,13846.701049849995,35.00097431999893,53015.90968728001 2025-11-15,16:37:25.000,319,11151999,118525,0,1763224644,13846.701049849995,34.95163041000342,53015.97257136 2025-11-15,16:37:26.000,319,11152064,118765,0,1763224645,13846.721258779995,34.90228650000063,53015.94462288 2025-11-15,16:37:27.000,319,11152017,118565,0,1763224646,13846.85598498,34.83884432999912,53015.97257136 2025-11-15,16:37:28.000,319,11151941,118485,0,1763224647,13846.87619391,34.803598680002324,53015.99353272 2025-11-15,16:37:29.000,319,11152030,118965,0,1763224648,13846.90987545999,34.81064781000168,53016.04942968001 2025-11-15,16:37:30.000,319,11152013,118765,0,1763224649,13847.051337969991,34.81769694000104,53016.056416800006 2025-11-15,16:37:31.000,319,11152010,118885,0,1763224650,13847.118701070001,34.73310738000146,53016.11930088 2025-11-15,16:37:32.000,319,11151951,118805,0,1763224651,13847.233218339992,34.65556695000123,53016.19615920001 2025-11-15,16:37:33.000,319,11152018,118805,0,1763224652,13847.300581440002,34.6132721699978,53016.11930088 2025-11-15,16:37:34.000,319,11152018,118765,0,1763224653,13847.394889779993,34.556879130002926,53016.25205616 2025-11-15,16:37:35.000,319,11152038,118565,0,1763224654,13847.516143359993,34.46524044000398,53016.18218496 2025-11-15,16:37:36.000,319,11152049,118805,0,1763224655,13847.657605869994,34.40179827000247,53016.26603040001 2025-11-15,16:37:37.000,319,11151977,119045,0,1763224656,13847.758650519994,34.22557002000394,53016.25904328 2025-11-15,16:37:38.000,319,11151855,118925,0,1763224657,13847.859695169995,34.05639090000477,53016.25205616 2025-11-15,16:37:39.000,319,11152031,119125,0,1763224658,13847.95400351,33.99999786000262,53016.440708400005 2025-11-15,16:37:40.000,319,11151997,118965,0,1763224659,13848.021366609995,33.84491700000217,53016.391798560006 2025-11-15,16:37:41.000,319,11151890,118805,0,1763224660,13848.122411259996,33.82376961000409,53016.49660536 2025-11-15,16:37:42.000,319,11152002,119205,0,1763224661,13848.223455909996,33.59114832000341,53016.5455152 2025-11-15,16:37:43.000,319,11151979,119085,0,1763224662,13848.405336279997,33.54885353999998,53016.60141216001 2025-11-15,16:37:44.000,319,11151921,119205,0,1763224663,13848.519853550002,33.478362239999115,53016.62237352 2025-11-15,16:37:45.000,319,11151865,119205,0,1763224664,13848.513117239992,33.44311659000232,53016.62237352 2025-11-15,16:37:46.000,319,11152098,119125,0,1763224665,13848.627634509998,33.45016572000168,53016.65032200001 2025-11-15,16:37:47.000,319,11152106,119125,0,1763224666,13848.721942849988,33.471313109999755,53016.67128336001 2025-11-15,16:37:48.000,319,11152041,119125,0,1763224667,13848.802778569989,33.50655876000383,53016.63634776 2025-11-15,16:37:49.000,319,11151857,119165,0,1763224668,13848.90382321999,33.64049222999893,53016.706218960004 2025-11-15,16:37:50.000,319,11151999,119125,0,1763224669,13848.897086909994,33.59819745000277,53016.74814168001 2025-11-15,16:37:51.000,319,11151962,119205,0,1763224670,13849.018340489994,33.753278310003225,53016.81801288001 2025-11-15,16:37:52.000,319,11151996,119365,0,1763224671,13848.998131559994,33.90835917000368,53016.73416744 2025-11-15,16:37:53.000,319,11151872,119405,0,1763224672,13848.977922629994,33.95065394999983,53016.85294848 2025-11-15,16:37:54.000,319,11152012,119085,0,1763224673,13849.018340489994,33.96475220999855,53016.91583256001 2025-11-15,16:37:55.000,319,11151875,118845,0,1763224674,13848.96445000999,34.169176980001794,53016.873909840004 2025-11-15,16:37:56.000,319,11151969,119165,0,1763224675,13848.897086909994,34.148029590003716,53016.86692272001 2025-11-15,16:37:57.000,319,11151880,119165,0,1763224676,13848.950977389999,34.155078720003075,53016.88788408001 2025-11-15,16:37:58.000,319,11152000,119005,0,1763224677,13848.94424107999,34.17622611000115,53016.845961360006 2025-11-15,16:37:59.000,319,11151975,118925,0,1763224678,13848.856669049994,34.2326191500033,53016.92281968 2025-11-15,16:38:00.000,319,11151811,119005,0,1763224679,13848.762360709989,34.27491392999946,53016.91583256001 2025-11-15,16:38:01.000,319,11151877,118965,0,1763224680,13848.681524989988,34.22557002000394,53016.92281968 2025-11-15,16:38:02.000,319,11151961,119085,0,1763224681,13848.668052369998,34.25376654000138,53016.88788408001 2025-11-15,16:38:03.000,319,11151987,119005,0,1763224682,13848.546798789997,34.218520890004584,53016.88788408001 2025-11-15,16:38:04.000,319,11152005,118965,0,1763224683,13848.452490449992,34.05639090000477,53016.86692272001 2025-11-15,16:38:05.000,319,11151765,119205,0,1763224684,13848.324500559997,34.07753829000285,53016.97871664 2025-11-15,16:38:06.000,319,11152045,119205,0,1763224685,13848.270610079991,33.985899600003904,53016.83897424001 2025-11-15,16:38:07.000,319,11152024,118885,0,1763224686,13848.162829119996,33.696885270001076,53016.88788408001 2025-11-15,16:38:08.000,319,11151874,118845,0,1763224687,13848.06852077999,33.68278701000236,53016.85294848 2025-11-15,16:38:09.000,319,11151950,119325,0,1763224688,13848.102202329996,33.60524658000213,53016.81102576 2025-11-15,16:38:10.000,319,11151997,119125,0,1763224689,13847.960739819995,33.471313109999755,53016.85294848 2025-11-15,16:38:11.000,319,11152079,119165,0,1763224690,13847.95400351,33.33033050999802,53016.85294848 2025-11-15,16:38:12.000,319,11151891,118925,0,1763224691,13847.90684933999,33.16820051999821,53016.79705152001 2025-11-15,16:38:13.000,319,11151926,119085,0,1763224692,13847.92705826999,33.076561829999264,53016.80403864 2025-11-15,16:38:14.000,319,11151880,119125,0,1763224693,13847.940530889995,33.02016879000439,53016.894871200006 2025-11-15,16:38:15.000,319,11152068,118925,0,1763224694,13848.03483923,32.97787401000096,53016.727180320006 2025-11-15,16:38:16.000,319,11152015,119045,0,1763224695,13848.102202329996,32.92853009999817,53016.79705152001 2025-11-15,16:38:17.000,319,11151950,119045,0,1763224696,13848.243664839996,32.935579230004805,53016.74115456 2025-11-15,16:38:18.000,319,11152045,119005,0,1763224697,13848.311027939992,32.836891409999225,53016.73416744 2025-11-15,16:38:19.000,319,11151931,119165,0,1763224698,13848.445754139997,32.92148096999881,53016.83198712 2025-11-15,16:38:20.000,319,11152049,119365,0,1763224699,13848.560271410002,32.91443183999945,53016.78307728 2025-11-15,16:38:21.000,319,11151791,119165,0,1763224700,13848.553535099993,33.05541444000119,53016.8599356 2025-11-15,16:38:22.000,319,11152091,119165,0,1763224701,13848.620898200003,33.04836531000183,53016.81102576 2025-11-15,16:38:23.000,319,11152052,119005,0,1763224702,13848.688261299998,33.16115138999885,53016.7551288 2025-11-15,16:38:24.000,319,11152135,119045,0,1763224703,13848.782569639989,33.15410225999949,53016.74115456 2025-11-15,16:38:25.000,319,11151934,119045,0,1763224704,13848.876877979994,33.238691819999076,53016.9298068 2025-11-15,16:38:26.000,319,11152060,119365,0,1763224705,13848.99139525,33.238691819999076,53017.013652240006 2025-11-15,16:38:27.000,319,11152022,119125,0,1763224706,13849.058758349995,33.35852703000273,53016.81102576 2025-11-15,16:38:28.000,319,11152119,119165,0,1763224707,13849.18674823999,33.37967442000081,53016.8599356 2025-11-15,16:38:29.000,319,11151867,119165,0,1763224708,13849.281056579995,33.30918311999994,53016.93679392001 2025-11-15,16:38:30.000,319,11151981,119125,0,1763224709,13849.361892299996,33.245740949998435,53017.0695492 2025-11-15,16:38:31.000,319,11151989,118925,0,1763224710,13849.611135769992,33.16820051999821,53017.14640752 2025-11-15,16:38:32.000,319,11152014,118965,0,1763224711,13849.752598279993,33.118856610002695,53017.09051056 2025-11-15,16:38:33.000,319,11151932,118925,0,1763224712,13849.853642929993,33.02721792000375,53017.19531736 2025-11-15,16:38:34.000,319,11151872,119005,0,1763224713,13850.008578059998,33.04131618000247,53017.12544616 2025-11-15,16:38:35.000,319,11151943,119045,0,1763224714,13850.096150089994,32.79459663000307,53017.19531736 2025-11-15,16:38:36.000,319,11151931,119045,0,1763224715,13850.156776879994,32.74525272000028,53017.25820144 2025-11-15,16:38:37.000,319,11151992,119045,0,1763224716,13850.338657249995,32.63246664000326,53017.36300824 2025-11-15,16:38:38.000,319,11151999,118925,0,1763224717,13850.38581141999,32.491484040001524,53017.349034000006 2025-11-15,16:38:39.000,319,11152058,118965,0,1763224718,13850.48685606999,32.35755056999915,53017.50275064 2025-11-15,16:38:40.000,319,11151951,118885,0,1763224719,13850.560955479996,32.13902754000446,53017.53069912 2025-11-15,16:38:41.000,319,11151879,118885,0,1763224720,13850.480119759995,32.068536240003596,53017.60755744001 2025-11-15,16:38:42.000,319,11151754,118845,0,1763224721,13850.50706499999,31.99099581000337,53017.65646728001 2025-11-15,16:38:43.000,319,11151864,119125,0,1763224722,13850.50706499999,31.807718429998204,53017.684415760006 2025-11-15,16:38:44.000,319,11152102,118885,0,1763224723,13850.54748285999,31.71607973999926,53017.74031272 2025-11-15,16:38:45.000,319,11152048,118885,0,1763224724,13850.52727392999,31.666735830003745,53017.712364240004 2025-11-15,16:38:46.000,319,11151912,119005,0,1763224725,13850.581164409996,31.723128869998618,53017.81717104 2025-11-15,16:38:47.000,319,11151858,118845,0,1763224726,13850.59463703,31.568048009998165,53017.782235440005 2025-11-15,16:38:48.000,319,11151918,118885,0,1763224727,13850.682209059996,31.596244530002878,53017.901016480006 2025-11-15,16:38:49.000,319,11151897,119045,0,1763224728,13850.655263820001,31.553949749999447,53017.712364240004 2025-11-15,16:38:50.000,319,11151893,119085,0,1763224729,13850.816935260002,31.52575323000201,53017.84511952001 2025-11-15,16:38:51.000,319,11152086,118645,0,1763224730,13850.850616809992,31.51870410000265,53017.88704224 2025-11-15,16:38:52.000,319,11152092,119045,0,1763224731,13850.951661459992,31.560998879998806,53017.86608088 2025-11-15,16:38:53.000,319,11152004,119005,0,1763224732,13851.019024560002,31.5750971400048,53017.84511952001 2025-11-15,16:38:54.000,319,11151932,118885,0,1763224733,13851.045969799998,31.47640931999922,53017.95691344 2025-11-15,16:38:55.000,319,11151908,118765,0,1763224734,13851.093123969993,31.434114540003065,53017.91499072 2025-11-15,16:38:56.000,319,11151904,119085,0,1763224735,13851.099860279988,31.377721500000916,53017.95691344 2025-11-15,16:38:57.000,319,11151918,118445,0,1763224736,13851.180695999989,31.222640640000463,53017.949926320005 2025-11-15,16:38:58.000,319,11151927,118845,0,1763224737,13851.194168619993,31.046412390001933,53017.88704224 2025-11-15,16:38:59.000,319,11152061,119005,0,1763224738,13851.221113859989,30.863135010004044,53018.01281040001 2025-11-15,16:39:00.000,319,11151870,118845,0,1763224739,13851.227850169998,30.637562850002723,53017.9778748 2025-11-15,16:39:01.000,319,11152011,119045,0,1763224740,13851.268268029999,30.49658025000099,53017.949926320005 2025-11-15,16:39:02.000,319,11151931,118885,0,1763224741,13851.328894819999,30.2005167899988,53017.998836160004 2025-11-15,16:39:03.000,319,11151897,119125,0,1763224742,13851.376048989994,30.165271140002005,53017.99184904001 2025-11-15,16:39:04.000,319,11152004,119205,0,1763224743,13851.295213269994,29.876256809999177,53017.998836160004 2025-11-15,16:39:05.000,319,11151883,119085,0,1763224744,13851.315422199994,29.826912900003663,53018.04075888001 2025-11-15,16:39:06.000,319,11151934,118965,0,1763224745,13851.369312679999,29.700028560000646,53017.97088768001 2025-11-15,16:39:07.000,319,11151908,118725,0,1763224746,13851.34236743999,29.523800310002116,53017.94293920001 2025-11-15,16:39:08.000,319,11151979,118565,0,1763224747,13851.308685889999,29.481505529998685,53017.92896496 2025-11-15,16:39:09.000,319,11151851,118885,0,1763224748,13851.261531719989,29.509702050003398,53017.92197784001 2025-11-15,16:39:10.000,319,11152007,118925,0,1763224749,13851.221113859989,29.45330901000125,53017.81717104 2025-11-15,16:39:11.000,319,11151829,118965,0,1763224750,13851.167223379998,29.418063360004453,53017.77524832001 2025-11-15,16:39:12.000,319,11151942,119005,0,1763224751,13851.113332899993,29.460358140000608,53017.831145280004 2025-11-15,16:39:13.000,319,11151904,118805,0,1763224752,13851.019024560002,29.425112490003812,53017.712364240004 2025-11-15,16:39:14.000,319,11151790,119045,0,1763224753,13850.971870389993,29.49560379000468,53017.6285188 2025-11-15,16:39:15.000,319,11151979,118885,0,1763224754,13850.931452529992,29.523800310002116,53017.69839 2025-11-15,16:39:16.000,319,11151917,118885,0,1763224755,13850.891034669992,29.56609508999827,53017.53069912 2025-11-15,16:39:17.000,319,11151881,118805,0,1763224756,13850.789990019992,29.587242480003624,53017.6285188 2025-11-15,16:39:18.000,319,11151999,118885,0,1763224757,13850.783253709997,29.516751180002757,53017.46082792 2025-11-15,16:39:19.000,319,11151999,118405,0,1763224758,13850.722626919996,29.516751180002757,53017.48178928 2025-11-15,16:39:20.000,319,11151994,118965,0,1763224759,13850.668736439991,29.418063360004453,53017.48178928 2025-11-15,16:39:21.000,319,11152006,118605,0,1763224760,13850.63505489,29.241835109998647,53017.46082792 2025-11-15,16:39:22.000,319,11152050,118805,0,1763224761,13850.628318579991,29.248884239998006,53017.47480216 2025-11-15,16:39:23.000,319,11151944,118485,0,1763224762,13850.540746549996,29.03036121000332,53017.43986656001 2025-11-15,16:39:24.000,319,11152046,119005,0,1763224763,13850.581164409996,28.910525999999663,53017.36999536001 2025-11-15,16:39:25.000,319,11151902,118765,0,1763224764,13850.51380131,28.670855579999625,53017.46781504001 2025-11-15,16:39:26.000,319,11152019,118565,0,1763224765,13850.47338345,28.480529070002376,53017.46781504001 2025-11-15,16:39:27.000,319,11151870,118805,0,1763224766,13850.45317452,28.36069385999872,53017.42589232 2025-11-15,16:39:28.000,319,11151931,118725,0,1763224767,13850.33192094,28.12102343999868,53017.36999536001 2025-11-15,16:39:29.000,319,11152031,118885,0,1763224768,13850.27129415,27.99413910000294,53017.50275064 2025-11-15,16:39:30.000,319,11151846,119125,0,1763224769,13850.102886399989,27.839058240002487,53017.544673360004 2025-11-15,16:39:31.000,319,11151950,118725,0,1763224770,13849.921006029988,27.733321290004824,53017.495763520004 2025-11-15,16:39:32.000,319,11151940,118885,0,1763224771,13849.732389349992,27.53594565000094,53017.446853680005 2025-11-15,16:39:33.000,319,11151976,118885,0,1763224772,13849.523563739996,27.48660173999815,53017.46781504001 2025-11-15,16:39:34.000,319,11151896,118605,0,1763224773,13849.402310159996,27.373815660001128,53017.39095672001 2025-11-15,16:39:35.000,319,11151905,118645,0,1763224774,13849.220429789995,27.253980450004747,53017.40493096 2025-11-15,16:39:36.000,319,11151867,118725,0,1763224775,13849.06549465999,27.028408290003426,53017.39095672001 2025-11-15,16:39:37.000,319,11151920,118565,0,1763224776,13848.94424107999,26.88742569000169,53017.35602112 2025-11-15,16:39:38.000,319,11151983,118885,0,1763224777,13848.755624399993,26.690050049997808,53017.30012416001 2025-11-15,16:39:39.000,319,11152008,118525,0,1763224778,13848.627634509998,26.577263970000786,53017.328072640004 2025-11-15,16:39:40.000,319,11151901,118805,0,1763224779,13848.445754139997,26.344642680000106,53017.30012416001 2025-11-15,16:39:41.000,319,11151943,118925,0,1763224780,13848.364918419997,26.196610949999013,53017.25121432001 2025-11-15,16:39:42.000,319,11151991,118525,0,1763224781,13848.304291629996,26.02743182999984,53017.209291600004 2025-11-15,16:39:43.000,319,11151921,118565,0,1763224782,13848.142620189996,25.85825271000067,53017.1394204 2025-11-15,16:39:44.000,319,11151826,118805,0,1763224783,13848.07525709,25.660877070004062,53017.19531736 2025-11-15,16:39:45.000,319,11151842,119045,0,1763224784,13847.980948749995,25.45645230000082,53017.160381760004 2025-11-15,16:39:46.000,319,11151876,118845,0,1763224785,13847.91358565,25.294322310001007,53017.05557496001 2025-11-15,16:39:47.000,319,11151897,118525,0,1763224786,13847.839486239995,25.20973275000142,53017.10448480001 2025-11-15,16:39:48.000,319,11151915,118605,0,1763224787,13847.691287419999,25.089897539997764,53017.03461360001 2025-11-15,16:39:49.000,319,11151988,118685,0,1763224788,13847.570033839998,25.089897539997764,53016.97172952 2025-11-15,16:39:50.000,319,11151862,118685,0,1763224789,13847.428571329998,24.970062330001383,53016.90185832 2025-11-15,16:39:51.000,319,11151966,119085,0,1763224790,13847.287108819997,24.963013200002024,53016.85294848 2025-11-15,16:39:52.000,319,11151899,118565,0,1763224791,13847.085019519996,24.955964070002665,53016.81102576 2025-11-15,16:39:53.000,319,11151884,118685,0,1763224792,13846.923348079996,25.012357110004814,53016.76910304001 2025-11-15,16:39:54.000,319,11151828,118365,0,1763224793,13846.721258779995,25.05465189000097,53016.706218960004 2025-11-15,16:39:55.000,319,11151917,118765,0,1763224794,13846.52590578999,25.202683620002063,53016.55250232001 2025-11-15,16:39:56.000,319,11151944,118725,0,1763224795,13846.310343869998,25.301371440000366,53016.46166976001 2025-11-15,16:39:57.000,319,11151847,118605,0,1763224796,13846.074573019992,25.428255780003383,53016.46865688 2025-11-15,16:39:58.000,319,11151859,118805,0,1763224797,13845.798384310001,25.533992730001046,53016.38481144001 2025-11-15,16:39:59.000,319,11152022,118805,0,1763224798,13845.60976762999,25.66792620000342,53016.24506904001 2025-11-15,16:40:00.000,319,11151994,118525,0,1763224799,13845.46830511999,25.773663150001084,53016.25205616 2025-11-15,16:40:01.000,319,11151914,118725,0,1763224800,13845.279688439994,25.84415445000195,53016.175197840006 2025-11-15,16:40:02.000,319,11151894,118405,0,1763224801,13845.097808069993,25.90759662000346,53016.056416800006 2025-11-15,16:40:03.000,319,11151918,118805,0,1763224802,13844.915927699993,25.92169488000218,53016.035455440004 2025-11-15,16:40:04.000,319,11151885,118685,0,1763224803,13844.781201500002,25.978087920004327,53015.95161 2025-11-15,16:40:05.000,319,11152053,118725,0,1763224804,13844.49827648,25.963989659998333,53015.90968728001 2025-11-15,16:40:06.000,319,11151788,118885,0,1763224805,13844.383759209995,25.963989659998333,53015.818854720004 2025-11-15,16:40:07.000,319,11151973,118565,0,1763224806,13844.12777942999,25.87235096999939,53015.81186760001 2025-11-15,16:40:08.000,319,11151899,118885,0,1763224807,13843.945899059989,25.80185966999852,53015.68609944 2025-11-15,16:40:09.000,319,11151973,118565,0,1763224808,13843.716864519993,25.73841750000429,53015.66513808001 2025-11-15,16:40:10.000,319,11151774,118725,0,1763224809,13843.467621049997,25.611533160001272,53015.58129264 2025-11-15,16:40:11.000,319,11151940,118525,0,1763224810,13843.21164126999,25.526943600001687,53015.553344160006 2025-11-15,16:40:12.000,319,11151910,118885,0,1763224811,13842.895034699999,25.46350143000018,53015.42058888 2025-11-15,16:40:13.000,319,11151927,118685,0,1763224812,13842.605373369988,25.40710838999803,53015.34373056 2025-11-15,16:40:14.000,319,11151970,118525,0,1763224813,13842.315712039992,25.357764480002515,53015.266872240005 2025-11-15,16:40:15.000,319,11152010,118565,0,1763224814,13841.97889654,25.287273180001648,53015.148091200004 2025-11-15,16:40:16.000,319,11151985,118885,0,1763224815,13841.662289969994,25.25907666000421,53015.08520712 2025-11-15,16:40:17.000,319,11152028,118485,0,1763224816,13841.399573879993,25.315469699999085,53015.0083488 2025-11-15,16:40:18.000,319,11151963,118725,0,1763224817,13841.143594100002,25.21678188000078,53014.88956776 2025-11-15,16:40:19.000,319,11151913,118725,0,1763224818,13840.88087801,25.27317492000293,53014.78476096001 2025-11-15,16:40:20.000,319,11151999,118605,0,1763224819,13840.63837085,25.25907666000421,53014.74283824 2025-11-15,16:40:21.000,319,11151819,118685,0,1763224820,13840.416072619999,25.287273180001648,53014.58912160001 2025-11-15,16:40:22.000,319,11151858,118565,0,1763224821,13840.200510699993,25.244978399998217,53014.53322464 2025-11-15,16:40:23.000,319,11151865,118685,0,1763224822,13840.045575570002,25.294322310001007,53014.46335344 2025-11-15,16:40:24.000,319,11151930,118725,0,1763224823,13839.830013649997,25.39301012999931,53014.330598160006 2025-11-15,16:40:25.000,319,11151987,118845,0,1763224824,13839.654869589991,25.39301012999931,53014.19085576 2025-11-15,16:40:26.000,319,11151945,118525,0,1763224825,13839.52014339,25.44940317000146,53014.17688152 2025-11-15,16:40:27.000,319,11151993,119125,0,1763224826,13839.29784516,25.611533160001272,53014.05810048 2025-11-15,16:40:28.000,319,11151839,118645,0,1763224827,13839.176591579999,25.653827940004703,53013.98124216 2025-11-15,16:40:29.000,319,11151986,118325,0,1763224828,13839.014920139998,25.787761409999803,53013.827525520006 2025-11-15,16:40:30.000,319,11152062,118765,0,1763224829,13838.826303460002,25.942842270000256,53013.75066720001 2025-11-15,16:40:31.000,319,11152012,118885,0,1763224830,13838.718522499992,26.104972260000068,53013.66682176 2025-11-15,16:40:32.000,319,11151963,118645,0,1763224831,13838.604005230001,26.217758340004366,53013.54804072 2025-11-15,16:40:33.000,319,11151999,118885,0,1763224832,13838.42212486,26.429232239999692,53013.47816952 2025-11-15,16:40:34.000,319,11151954,118525,0,1763224833,13838.28066235,26.53496919000463,53013.33144 2025-11-15,16:40:35.000,319,11151924,118765,0,1763224834,13838.206562939995,26.68300091999845,53013.28951728 2025-11-15,16:40:36.000,319,11151871,118725,0,1763224835,13838.11899091,26.852180040004896,53013.1218264 2025-11-15,16:40:37.000,319,11151928,118645,0,1763224836,13838.044891499994,26.986113509999996,53013.07291656 2025-11-15,16:40:38.000,319,11151956,118885,0,1763224837,13837.99100101999,27.197587410002598,53012.989071120006 2025-11-15,16:40:39.000,319,11151895,118605,0,1763224838,13837.937110539999,27.35971740000241,53012.83535448 2025-11-15,16:40:40.000,319,11151912,118725,0,1763224839,13837.876483749998,27.58528956000373,53012.765483279996 2025-11-15,16:40:41.000,319,11151983,118805,0,1763224840,13837.849538509989,27.803812589998415,53012.68862496 2025-11-15,16:40:42.000,319,11151848,118365,0,1763224841,13837.842802199993,28.057581270004448,53012.68163784 2025-11-15,16:40:43.000,319,11151905,118885,0,1763224842,13837.849538509989,28.29020255999785,53012.597792399996 2025-11-15,16:40:44.000,319,11151998,118685,0,1763224843,13837.836065889998,28.52282384999853,53012.55586968001 2025-11-15,16:40:45.000,319,11151926,118925,0,1763224844,13837.943846849994,28.81888731000072,53012.49997272 2025-11-15,16:40:46.000,319,11151999,118525,0,1763224845,13837.997737329999,29.079705119998835,53012.465037120004 2025-11-15,16:40:47.000,319,11151997,118525,0,1763224846,13838.085309359994,29.38281771000038,53012.52792120001 2025-11-15,16:40:48.000,319,11151995,118885,0,1763224847,13838.1796177,29.587242480003624,53012.40215304 2025-11-15,16:40:49.000,319,11151954,118685,0,1763224848,13838.29413496999,29.86215855000046,53012.465037120004 2025-11-15,16:40:50.000,319,11152013,118885,0,1763224849,13838.42212486,30.130025489997934,53012.4231144 2025-11-15,16:40:51.000,319,11151959,118645,0,1763224850,13838.509696889996,30.362646779998613,53012.4231144 2025-11-15,16:40:52.000,319,11151882,118725,0,1763224851,13838.610741539997,30.616415460004646,53012.47202424 2025-11-15,16:40:53.000,319,11151955,118925,0,1763224852,13838.765676670002,30.89133153000148,53012.485998480006 2025-11-15,16:40:54.000,319,11151875,118445,0,1763224853,13838.833039769997,31.08165803999873,53012.55586968001 2025-11-15,16:40:55.000,319,11152012,118525,0,1763224854,13838.900402869993,31.28608281000197,53012.583818160005 2025-11-15,16:40:56.000,319,11151976,118685,0,1763224855,13839.014920139998,31.53280236000137,53012.55586968001 2025-11-15,16:40:57.000,319,11151973,118725,0,1763224856,13839.035129069998,31.687883220001822,53012.61176664 2025-11-15,16:40:58.000,319,11151897,118885,0,1763224857,13839.068810619989,31.9205045100025,53012.61176664 2025-11-15,16:40:59.000,319,11152020,118645,0,1763224858,13839.095755859998,32.082634500002314,53012.73054768 2025-11-15,16:41:00.000,319,11152013,118485,0,1763224859,13839.089019549989,32.23066623000341,53012.75849616 2025-11-15,16:41:01.000,319,11151933,118885,0,1763224860,13839.109228479989,32.45623839000473,53012.77247040001 2025-11-15,16:41:02.000,319,11151922,118645,0,1763224861,13839.156382649999,32.55492621000303,53012.82836736 2025-11-15,16:41:03.000,319,11151846,118885,0,1763224862,13839.163118959994,32.76640010999836,53012.78644464 2025-11-15,16:41:04.000,319,11151963,118685,0,1763224863,13839.163118959994,32.935579230004805,53012.83535448 2025-11-15,16:41:05.000,319,11151961,118485,0,1763224864,13839.237218369999,33.03426705000311,53012.81439312001 2025-11-15,16:41:06.000,319,11151850,118725,0,1763224865,13839.243954679994,33.19639704000292,53012.821380240006 2025-11-15,16:41:07.000,319,11151874,118765,0,1763224866,13839.264163609994,33.40082180999889,53012.870290080005 2025-11-15,16:41:08.000,319,11151969,118845,0,1763224867,13839.35173563999,33.577050060004694,53012.821380240006 2025-11-15,16:41:09.000,319,11151963,118685,0,1763224868,13839.45278028999,33.8096713499981,53012.83535448 2025-11-15,16:41:10.000,319,11151986,118485,0,1763224869,13839.53361600999,33.99294873000326,53012.85631584 2025-11-15,16:41:11.000,319,11152022,118605,0,1763224870,13839.735705309991,34.169176980001794,53012.765483279996 2025-11-15,16:41:12.000,319,11152011,118885,0,1763224871,13839.796332099992,34.3665526199984,53012.870290080005 2025-11-15,16:41:13.000,319,11151944,118645,0,1763224872,13839.863695200002,34.59212477999972,53012.81439312001 2025-11-15,16:41:14.000,319,11151986,118725,0,1763224873,13839.944530920002,34.81064781000168,53012.78644464 2025-11-15,16:41:15.000,319,11152012,118605,0,1763224874,13840.045575570002,35.01507257999765,53012.73054768 2025-11-15,16:41:16.000,319,11151906,118525,0,1763224875,13840.106202360002,35.212448220001534,53012.702599200005 2025-11-15,16:41:17.000,319,11151922,118685,0,1763224876,13840.187038079988,35.423922120004136,53012.765483279996 2025-11-15,16:41:18.000,319,11151962,118725,0,1763224877,13840.281346419993,35.59310124000331,53012.74452192001 2025-11-15,16:41:19.000,319,11151951,118725,0,1763224878,13840.288082729989,35.76932949000184,53012.77945752 2025-11-15,16:41:20.000,319,11152050,118685,0,1763224879,13840.382391069994,35.783427750000556,53012.807406 2025-11-15,16:41:21.000,319,11151907,118565,0,1763224880,13840.47669941,35.839820790002705,53012.751509040005 2025-11-15,16:41:22.000,319,11151926,118725,0,1763224881,13840.55753513,35.88916469999822,53012.86330296001 2025-11-15,16:41:23.000,319,11151991,118525,0,1763224882,13840.65857978,35.86096818000078,53012.82836736 2025-11-15,16:41:24.000,319,11151981,118885,0,1763224883,13840.80004229,35.81867340000463,53012.821380240006 2025-11-15,16:41:25.000,319,11151956,118445,0,1763224884,13840.961713730001,35.72703470999841,53012.84234160001 2025-11-15,16:41:26.000,319,11151959,118685,0,1763224885,13841.177275649992,35.67064167000353,53012.92618704 2025-11-15,16:41:27.000,319,11151932,118525,0,1763224886,13841.413046499998,35.58605211000395,53013.01003248001 2025-11-15,16:41:28.000,319,11151891,118605,0,1763224887,13841.655553659999,35.48031515999901,53012.989071120006 2025-11-15,16:41:29.000,319,11151892,118725,0,1763224888,13841.91826975,35.325234299998556,53013.086890800005 2025-11-15,16:41:30.000,319,11151951,118965,0,1763224889,13842.187722149996,35.1842517000041,53013.24759456001 2025-11-15,16:41:31.000,319,11151845,118605,0,1763224890,13842.497592409993,35.06441649000044,53013.21265896 2025-11-15,16:41:32.000,319,11152015,118645,0,1763224891,13842.733363259998,34.9375321500047,53013.31746576001 2025-11-15,16:41:33.000,319,11151991,118565,0,1763224892,13842.97587042,34.81064781000168,53013.41528544001 2025-11-15,16:41:34.000,319,11151858,119005,0,1763224893,13843.164487099995,34.71195999000338,53013.42925968 2025-11-15,16:41:35.000,319,11151927,118805,0,1763224894,13843.27900437,34.64146869000251,53013.52009224 2025-11-15,16:41:36.000,319,11151978,118685,0,1763224895,13843.332894849991,34.58507565000036,53013.5759892 2025-11-15,16:41:37.000,319,11151907,118805,0,1763224896,13843.420466880001,34.6132721699978,53013.638873280004 2025-11-15,16:41:38.000,319,11151842,118805,0,1763224897,13843.420466880001,34.70491086000402,53013.659834640006 2025-11-15,16:41:39.000,319,11152040,118925,0,1763224898,13843.406994259996,34.73310738000146,53013.659834640006 2025-11-15,16:41:40.000,319,11151872,118685,0,1763224899,13843.386785329996,34.8247460700004,53013.708744480005 2025-11-15,16:41:41.000,319,11151885,118845,0,1763224900,13843.33963116,34.965728670002136,53013.708744480005 2025-11-15,16:41:42.000,319,11151929,118885,0,1763224901,13843.245322819996,35.10671127000387,53013.75066720001 2025-11-15,16:41:43.000,319,11151880,118965,0,1763224902,13843.184696029995,35.34638169000391,53013.68778312 2025-11-15,16:41:44.000,319,11151885,118765,0,1763224903,13843.15775079,35.47326602999965,53013.73669296 2025-11-15,16:41:45.000,319,11151992,118965,0,1763224904,13843.124069239995,35.71293644999969,53013.708744480005 2025-11-15,16:41:46.000,319,11151889,119085,0,1763224905,13843.21837758,35.86096818000078,53013.72970584001 2025-11-15,16:41:47.000,319,11151867,118845,0,1763224906,13843.265531749996,35.98080339000444,53013.75066720001 2025-11-15,16:41:48.000,319,11151917,118805,0,1763224907,13843.366576399996,36.0865403400021,53013.876435360005 2025-11-15,16:41:49.000,319,11151952,118805,0,1763224908,13843.454148429992,36.058343820004666,53013.90438384 2025-11-15,16:41:50.000,319,11151832,119045,0,1763224909,13843.602347250002,36.023098170000594,53013.995216400006 2025-11-15,16:41:51.000,319,11151927,118885,0,1763224910,13843.743809760002,35.85391905000142,53014.05810048 2025-11-15,16:41:52.000,319,11152012,118885,0,1763224911,13843.824645479988,35.63539601999946,53014.07906184 2025-11-15,16:41:53.000,319,11151877,118845,0,1763224912,13843.932426439998,35.388676470000064,53014.162907280006 2025-11-15,16:41:54.000,319,11151854,118965,0,1763224913,13844.053680019999,35.12080953000259,53014.19085576 2025-11-15,16:41:55.000,319,11151818,118405,0,1763224914,13844.121043119994,34.754254769999534,53014.26771408 2025-11-15,16:41:56.000,319,11151833,119045,0,1763224915,13844.161460979994,34.394749140003114,53014.379508000005 2025-11-15,16:41:57.000,319,11151991,118725,0,1763224916,13844.242296699995,34.119833069999004,53014.39348224 2025-11-15,16:41:58.000,319,11151894,118765,0,1763224917,13844.262505629995,33.82376961000409,53014.46335344 2025-11-15,16:41:59.000,319,11151918,118885,0,1763224918,13844.181669909995,33.59114832000341,53014.50527616 2025-11-15,16:42:00.000,319,11151911,118805,0,1763224919,13844.15472467,33.41492007000488,53014.547198880005 2025-11-15,16:42:01.000,319,11151898,118925,0,1763224920,13844.14798835999,33.36557616000209,53014.547198880005 2025-11-15,16:42:02.000,319,11151821,118885,0,1763224921,13844.06715263999,33.26688834000379,53014.60309584 2025-11-15,16:42:03.000,319,11151883,118525,0,1763224922,13843.918953819993,33.302133990000584,53014.6240572 2025-11-15,16:42:04.000,319,11151858,118725,0,1763224923,13843.797700239993,33.35852703000273,53014.645018560004 2025-11-15,16:42:05.000,319,11151854,118565,0,1763224924,13843.622556180002,33.527706150001904,53014.60309584 2025-11-15,16:42:06.000,319,11151827,118845,0,1763224925,13843.467621049997,33.703934400000435,53014.63803144001 2025-11-15,16:42:07.000,319,11151879,118805,0,1763224926,13843.25205912999,33.90835917000368,53014.63104432 2025-11-15,16:42:08.000,319,11151948,118845,0,1763224927,13842.962397799995,34.218520890004584,53014.56816024001 2025-11-15,16:42:09.000,319,11151836,118845,0,1763224928,13842.760308499994,34.46524044000398,53014.56117312 2025-11-15,16:42:10.000,319,11151828,118845,0,1763224929,13842.490856099997,34.69786173000466,53014.63104432 2025-11-15,16:42:11.000,319,11151939,118565,0,1763224930,13842.329184659997,34.86704085000383,53014.56117312 2025-11-15,16:42:12.000,319,11151912,118765,0,1763224931,13842.113622739991,35.01507257999765,53014.498289040006 2025-11-15,16:42:13.000,319,11151905,118685,0,1763224932,13841.904797129995,35.212448220001534,53014.554186 2025-11-15,16:42:14.000,319,11151899,118885,0,1763224933,13841.79701617,35.28998865000176,53014.56117312 2025-11-15,16:42:15.000,319,11151916,118765,0,1763224934,13841.68923520999,35.332283429997915,53014.51925040001 2025-11-15,16:42:16.000,319,11151945,118805,0,1763224935,13841.588190559989,35.34638169000391,53014.49130192001 2025-11-15,16:42:17.000,319,11151954,118845,0,1763224936,13841.514091149998,35.332283429997915,53014.44937920001 2025-11-15,16:42:18.000,319,11151811,119045,0,1763224937,13841.439991739993,35.26884126000368,53014.42143072001 2025-11-15,16:42:19.000,319,11151826,118565,0,1763224938,13841.460200669993,35.12080953000259,53014.38649512 2025-11-15,16:42:20.000,319,11151802,118725,0,1763224939,13841.493882219998,35.01507257999765,53014.379508000005 2025-11-15,16:42:21.000,319,11151801,118685,0,1763224940,13841.433255429998,34.83884432999912,53014.38649512 2025-11-15,16:42:22.000,319,11151863,118365,0,1763224941,13841.460200669993,34.67671433999931,53014.379508000005 2025-11-15,16:42:23.000,319,11151825,118685,0,1763224942,13841.453464359998,34.53573174000485,53014.35854664 2025-11-15,16:42:24.000,319,11151894,118925,0,1763224943,13841.426519119988,34.42294566000055,53014.32361104001 2025-11-15,16:42:25.000,319,11151991,118845,0,1763224944,13841.507354839989,34.3665526199984,53014.24675272 2025-11-15,16:42:26.000,319,11151763,119005,0,1763224945,13841.406310189988,34.26081567000074,53014.274701199996 2025-11-15,16:42:27.000,319,11151772,118965,0,1763224946,13841.359156019993,34.22557002000394,53014.22579136 2025-11-15,16:42:28.000,319,11151874,118725,0,1763224947,13841.258111369993,34.31015958000353,53014.23277848001 2025-11-15,16:42:29.000,319,11151846,118445,0,1763224948,13841.136857789992,34.380650880004396,53014.15592016001 2025-11-15,16:42:30.000,319,11151917,118885,0,1763224949,13841.042549450001,34.45819131000462,53014.17688152 2025-11-15,16:42:31.000,319,11151874,118805,0,1763224950,13840.88087801,34.64146869000251,53014.093036080005 2025-11-15,16:42:32.000,319,11151830,118805,0,1763224951,13840.73267918999,34.90228650000063,53014.00220352 2025-11-15,16:42:33.000,319,11151897,118725,0,1763224952,13840.584480369995,35.149006050000025,53014.08604896001 2025-11-15,16:42:34.000,319,11151878,119205,0,1763224953,13840.355445829999,35.45916777000093,53013.96726792001 2025-11-15,16:42:35.000,319,11151864,118925,0,1763224954,13840.126411290003,35.846869920002064,53013.88342248 2025-11-15,16:42:36.000,319,11151960,119005,0,1763224955,13839.944530920002,36.21342467999784,53013.82053840001 2025-11-15,16:42:37.000,319,11151687,118645,0,1763224956,13839.762650550001,36.55178292000346,53013.771628559996 2025-11-15,16:42:38.000,319,11151872,118845,0,1763224957,13839.54035232,36.96768159000203,53013.6458604 2025-11-15,16:42:39.000,319,11151740,118685,0,1763224958,13839.35173563999,37.35538374000316,53013.63188616001 2025-11-15,16:42:40.000,319,11151760,118645,0,1763224959,13839.129437409989,37.71488936999958,53013.51310512001 2025-11-15,16:42:42.000,319,11151840,119085,0,1763224961,13838.812830839997,38.31406542000332,53013.29650440001 2025-11-15,16:42:43.000,319,11151916,118525,0,1763224962,13838.617477849992,38.3986549800029,53013.19868472001 2025-11-15,16:42:44.000,319,11152010,118885,0,1763224963,13838.550114749996,38.59603061999951,53013.205671840005 2025-11-15,16:42:45.000,319,11151873,118925,0,1763224964,13838.435597479991,38.65947279000102,53013.135800640004 2025-11-15,16:42:46.000,319,11151942,119085,0,1763224965,13838.368234379996,38.63127627000358,53013.05894232001 2025-11-15,16:42:47.000,319,11151853,119085,0,1763224966,13838.33455282999,38.59603061999951,53012.989071120006 2025-11-15,16:42:48.000,319,11151999,119205,0,1763224967,13838.348025449995,38.46209715000441,53012.99605824 2025-11-15,16:42:49.000,319,11151751,119085,0,1763224968,13838.41538854999,38.18013195000094,53013.0170196 2025-11-15,16:42:50.000,319,11151751,119245,0,1763224969,13838.48275165,37.884068489998754,53013.00304536 2025-11-15,16:42:51.000,319,11151733,119005,0,1763224970,13838.624214160001,37.53161199000169,53012.97509688 2025-11-15,16:42:52.000,319,11151846,119245,0,1763224971,13838.765676670002,37.39767851999932,53013.0170196 2025-11-15,16:42:53.000,319,11151917,118885,0,1763224972,13838.853248699997,37.115713320003124,53012.933174159996 2025-11-15,16:42:54.000,319,11151907,119205,0,1763224973,13839.169855269989,36.883092030002445,53012.870290080005 2025-11-15,16:42:55.000,319,11151825,119245,0,1763224974,13839.284372539994,36.657519870001124,53013.00304536 2025-11-15,16:42:56.000,319,11151815,119165,0,1763224975,13839.526879699995,36.49538988000131,53013.00304536 2025-11-15,16:42:57.000,319,11151888,119125,0,1763224976,13839.782859480001,36.39670206000301,53012.89823856 2025-11-15,16:42:58.000,319,11151856,119205,0,1763224977,13839.951267229997,36.3332598900015,53012.919199920005 2025-11-15,16:42:59.000,319,11151814,119005,0,1763224978,13840.213983319998,36.474242490003235,53012.9471484 2025-11-15,16:43:00.000,319,11151826,119325,0,1763224979,13840.362182139994,36.48834075000195,53012.94016128001 2025-11-15,16:43:01.000,319,11151971,119605,0,1763224980,13840.59121667999,36.601126829998975,53012.79343176001 2025-11-15,16:43:02.000,319,11151824,118845,0,1763224981,13840.746151809995,36.90423942000052,53012.85631584 2025-11-15,16:43:03.000,319,11151816,119245,0,1763224982,13840.934768489991,37.09456592999777,53012.86330296001 2025-11-15,16:43:04.000,319,11151888,119205,0,1763224983,13841.029076829996,37.454071560001466,53012.800418880004 2025-11-15,16:43:05.000,319,11151847,119165,0,1763224984,13841.291792919998,37.80652805999853,53012.64670224001 2025-11-15,16:43:06.000,319,11151925,119045,0,1763224985,13841.332210779998,38.22947586000373,53012.73054768 2025-11-15,16:43:07.000,319,11151755,119405,0,1763224986,13841.439991739993,38.75816060999932,53012.69561208001 2025-11-15,16:43:08.000,319,11151765,119205,0,1763224987,13841.574717939999,39.12471537000238,53012.73054768 2025-11-15,16:43:09.000,319,11151991,119005,0,1763224988,13841.69597152,39.58290882000438,53012.702599200005 2025-11-15,16:43:10.000,319,11151860,119205,0,1763224989,13841.71618045,40.01995488000102,53012.632728000004 2025-11-15,16:43:11.000,319,11151860,119405,0,1763224990,13841.8172251,40.48519746000238,53012.653689360006 2025-11-15,16:43:12.000,319,11151821,119205,0,1763224991,13841.87111557999,40.80240831000265,53012.61176664 2025-11-15,16:43:13.000,319,11151775,119125,0,1763224992,13841.99236915999,41.34519132000423,53012.50695984001 2025-11-15,16:43:14.000,319,11151742,119325,0,1763224993,13841.99910547,41.53551783000148,53012.653689360006 2025-11-15,16:43:15.000,319,11151799,119405,0,1763224994,13842.180985840001,41.82453216000431,53012.68862496 2025-11-15,16:43:16.000,319,11151818,119085,0,1763224995,13842.154040599991,42.141743010004575,53012.63971512 2025-11-15,16:43:17.000,319,11151870,119205,0,1763224996,13842.201194770001,42.24747996000224,53012.702599200005 2025-11-15,16:43:18.000,319,11151753,119365,0,1763224997,13842.302239420002,42.40960995000205,53012.83535448 2025-11-15,16:43:19.000,319,11151805,119325,0,1763224998,13842.389811449997,42.543543420004426,53012.89823856 2025-11-15,16:43:20.000,319,11151874,119325,0,1763224999,13842.531273959998,42.508297770000354,53012.91221280001 2025-11-15,16:43:21.000,319,11151703,119205,0,1763225000,13842.632318609998,42.43075734000013,53013.00304536 2025-11-15,16:43:22.000,319,11151879,119045,0,1763225001,13842.86808945999,42.41665908000141,53013.1218264 2025-11-15,16:43:23.000,319,11151850,119645,0,1763225002,13843.02976089999,42.23338170000352,53013.1218264 2025-11-15,16:43:24.000,319,11151796,119325,0,1763225003,13843.27226805999,42.05715344999771,53013.33144 2025-11-15,16:43:25.000,319,11151825,119525,0,1763225004,13843.662974040002,41.88092519999918,53013.46419528001 2025-11-15,16:43:26.000,319,11151752,119285,0,1763225005,13844.013262159999,41.61305826000171,53013.52707936 2025-11-15,16:43:27.000,319,11151701,119365,0,1763225006,13844.45112230999,41.42978088000382,53013.7157316 2025-11-15,16:43:28.000,319,11151746,119485,0,1763225007,13844.882246150002,41.218306980001216,53013.81355128 2025-11-15,16:43:29.000,319,11151807,119765,0,1763225008,13845.421150949995,40.98568569000054,53013.93233232 2025-11-15,16:43:30.000,319,11151785,119725,0,1763225009,13846.013946229992,40.7460152700005,53014.07906184 2025-11-15,16:43:31.000,319,11151824,119445,0,1763225010,13846.58653257999,40.44290267999895,53014.22579136 2025-11-15,16:43:32.000,319,11151764,119605,0,1763225011,13847.132173689992,40.26667443000042,53014.45636632 2025-11-15,16:43:33.000,319,11151825,119565,0,1763225012,13847.711496349999,40.07634792000317,53014.47034056001 2025-11-15,16:43:34.000,319,11151918,119685,0,1763225013,13848.284082699996,39.80143184999906,53014.63104432 2025-11-15,16:43:35.000,319,11151822,119845,0,1763225014,13848.796042259994,39.6604492500046,53014.70091552 2025-11-15,16:43:36.000,319,11151727,119965,0,1763225015,13849.22716609999,39.43487709000328,53014.882580640005 2025-11-15,16:43:37.000,319,11151769,119885,0,1763225016,13849.671762559992,39.3361892699977,53014.92450336001 2025-11-15,16:43:38.000,319,11151787,119845,0,1763225017,13850.075941159994,39.16701014999853,53015.050271520005 2025-11-15,16:43:39.000,319,11151826,120005,0,1763225018,13850.3723388,39.12471537000238,53015.13411696 2025-11-15,16:43:40.000,319,11151756,120005,0,1763225019,13850.648527509991,38.99783102999936,53015.13411696 2025-11-15,16:43:41.000,319,11151750,119965,0,1763225020,13850.891034669992,38.955536250003206,53015.23193664 2025-11-15,16:43:42.000,319,11151843,120125,0,1763225021,13851.113332899993,38.920290599999134,53015.266872240005 2025-11-15,16:43:43.000,319,11151770,120245,0,1763225022,13851.234586479994,38.89914321000106,53015.35770480001 2025-11-15,16:43:44.000,319,11151797,120245,0,1763225023,13851.349103749999,38.9907819,53015.37167904 2025-11-15,16:43:45.000,319,11151750,120325,0,1763225024,13851.44341208999,39.12471537000238,53015.44155024 2025-11-15,16:43:46.000,319,11151756,120685,0,1763225025,13851.537720429995,39.2375014499994,53015.45552448001 2025-11-15,16:43:47.000,319,11151794,120885,0,1763225026,13851.699391869995,39.420778830004565,53015.49046008 2025-11-15,16:43:48.000,319,11151815,120645,0,1763225027,13851.739809729996,39.589957950003736,53015.56033128 2025-11-15,16:43:49.000,319,11151816,120325,0,1763225028,13851.786963899991,39.80143184999906,53015.62321536001 2025-11-15,16:43:50.000,319,11151742,120805,0,1763225029,13851.861063309996,39.93536532000144,53015.62321536001 2025-11-15,16:43:51.000,319,11151741,120965,0,1763225030,13851.888008549991,40.09749531000125,53015.721035040006 2025-11-15,16:43:52.000,319,11151882,120805,0,1763225031,13851.955371650001,40.245527040002344,53015.86077744001 2025-11-15,16:43:53.000,319,11151699,120845,0,1763225032,13851.982316889997,40.27372355999978,53015.93064864001 2025-11-15,16:43:54.000,319,11151747,121125,0,1763225033,13852.036207370002,40.26667443000042,53015.97955848001 2025-11-15,16:43:55.000,319,11151778,121085,0,1763225034,13852.063152609997,40.2878218199985,53016.1612236 2025-11-15,16:43:56.000,319,11151852,120765,0,1763225035,13852.130515709992,40.16093748000276,53016.34987584 2025-11-15,16:43:57.000,319,11151809,120965,0,1763225036,13852.204615119997,40.02700401000038,53016.44769552 2025-11-15,16:43:58.000,319,11151824,120805,0,1763225037,13852.352813939993,39.956512709999515,53016.57346368 2025-11-15,16:43:59.000,319,11151764,120845,0,1763225038,13852.420177039989,39.787333590000344,53016.6153864 2025-11-15,16:44:00.000,319,11151779,120965,0,1763225039,13852.507749069999,39.561761429999024,53016.6852576 2025-11-15,16:44:01.000,319,11151825,120965,0,1763225040,13852.716574679995,39.420778830004565,53016.95076816 2025-11-15,16:44:02.000,319,11151698,121085,0,1763225041,13852.86477349999,39.25159970999812,53017.00666512001 2025-11-15,16:44:03.000,319,11151752,120925,0,1763225042,13853.039917559996,38.969634510001924,53017.181343120006 2025-11-15,16:44:04.000,319,11151753,120845,0,1763225043,13853.228534239992,38.71586583000317,53017.30012416001 2025-11-15,16:44:05.000,319,11151848,120885,0,1763225044,13853.423887229997,38.44094975999906,53017.30012416001 2025-11-15,16:44:06.000,319,11151821,120885,0,1763225045,13853.619240219989,38.26472151000053,53017.46082792 2025-11-15,16:44:07.000,319,11151753,120725,0,1763225046,13853.78091165999,38.01800196000113,53017.55864760001 2025-11-15,16:44:08.000,319,11151741,120685,0,1763225047,13853.94258309999,37.7289876299983,53017.64948016 2025-11-15,16:44:09.000,319,11151739,120685,0,1763225048,13854.077309299995,37.48931720999826,53017.733325600006 2025-11-15,16:44:10.000,319,11151762,121045,0,1763225049,13854.225508119991,37.235548529999505,53017.81717104 2025-11-15,16:44:11.000,319,11151881,120685,0,1763225050,13854.380443249996,37.009976369998185,53017.852106640006 2025-11-15,16:44:12.000,319,11151862,120805,0,1763225051,13854.562323619997,36.69276551999792,53017.901016480006 2025-11-15,16:44:13.000,319,11151854,120605,0,1763225052,13854.710522439993,36.50948814000003,53018.00582328 2025-11-15,16:44:14.000,319,11151719,120725,0,1763225053,13854.784621849998,36.14293338000425,53017.9778748 2025-11-15,16:44:15.000,319,11151820,120925,0,1763225054,13854.845248639998,35.88211556999886,53017.96390056 2025-11-15,16:44:16.000,319,11151873,120645,0,1763225055,13854.851984949993,35.62129776000074,53018.07569448 2025-11-15,16:44:17.000,319,11151841,120845,0,1763225056,13854.932820669994,35.31113603999984,53018.08966872001 2025-11-15,16:44:18.000,319,11151785,120565,0,1763225057,13854.953029599994,35.09966214000451,53018.06172024001 2025-11-15,16:44:19.000,319,11151697,120565,0,1763225058,13854.939556979989,34.83884432999912,53018.166527040004 2025-11-15,16:44:20.000,319,11151905,120645,0,1763225059,13854.953029599994,34.54983000000357,53018.13159144 2025-11-15,16:44:21.000,319,11151816,120805,0,1763225060,13854.939556979989,34.29606132000481,53018.15953992001 2025-11-15,16:44:22.000,319,11151719,120805,0,1763225061,13854.993447459994,33.873113519999606,53018.19447552 2025-11-15,16:44:23.000,319,11151880,120685,0,1763225062,13854.959765909989,33.59819745000277,53018.20844976001 2025-11-15,16:44:24.000,319,11151682,120805,0,1763225063,13854.946293289999,33.22459356000036,53018.25735960001 2025-11-15,16:44:25.000,319,11151863,120925,0,1763225064,13854.932820669994,32.850989669997944,53018.22941112001 2025-11-15,16:44:26.000,319,11151702,120765,0,1763225065,13854.919348049989,32.32230492000235,53018.166527040004 2025-11-15,16:44:27.000,319,11151839,120765,0,1763225066,13854.872193879994,31.94165190000058,53018.27832096001 2025-11-15,16:44:28.000,319,11151750,120885,0,1763225067,13854.845248639998,31.462311060000502,53018.39710200001 2025-11-15,16:44:29.000,319,11151836,121085,0,1763225068,13854.656631960002,30.919528049998917,53018.41806336 2025-11-15,16:44:30.000,319,11151846,121045,0,1763225069,13854.508433139992,30.411990690001403,53018.52985728 2025-11-15,16:44:31.000,319,11151877,121045,0,1763225070,13854.353498010001,29.890355069997895,53018.6765868 2025-11-15,16:44:32.000,319,11151631,121245,0,1763225071,13854.10425453999,29.333473800004867,53018.58575424 2025-11-15,16:44:33.000,319,11151851,121325,0,1763225072,13853.78091165999,28.889378610001586,53018.61370272001 2025-11-15,16:44:34.000,319,11151794,121605,0,1763225073,13853.511459259993,28.367742989998078,53018.57876712 2025-11-15,16:44:35.000,319,11151700,121445,0,1763225074,13853.114016970001,27.895451280004636,53018.63466408 2025-11-15,16:44:36.000,319,11151828,121805,0,1763225075,13852.76372884999,27.458405220000714,53018.6067156 2025-11-15,16:44:37.000,319,11151767,121725,0,1763225076,13852.346077629998,27.0848013299983,53018.64863832 2025-11-15,16:44:38.000,319,11151796,121725,0,1763225077,13851.962107959997,26.739393960000598,53018.64863832 2025-11-15,16:44:39.000,319,11151734,121725,0,1763225078,13851.51077519,26.471527020003123,53018.68357392001 2025-11-15,16:44:40.000,319,11151782,122045,0,1763225079,13851.160487069988,26.231856600003084,53018.690561040006 2025-11-15,16:44:41.000,319,11151795,122445,0,1763225080,13850.830407879992,26.07677574000263,53018.6765868 2025-11-15,16:44:42.000,319,11151716,122405,0,1763225081,13850.48685606999,25.90759662000346,53018.64165120001 2025-11-15,16:44:43.000,319,11151837,122605,0,1763225082,13850.20393104999,25.815957930004515,53018.58575424 2025-11-15,16:44:44.000,319,11151722,122725,0,1763225083,13849.968160199998,25.759564890002366,53018.48793456 2025-11-15,16:44:45.000,319,11151864,122805,0,1763225084,13849.793016139993,25.68202446000214,53018.41806336 2025-11-15,16:44:46.000,319,11151700,122965,0,1763225085,13849.631344699992,25.717270109998935,53018.29928232 2025-11-15,16:44:47.000,319,11151806,123125,0,1763225086,13849.435991710001,25.815957930004515,53018.285308080005 2025-11-15,16:44:48.000,319,11151770,123485,0,1763225087,13849.2945292,25.879400099998747,53018.13159144 2025-11-15,16:44:49.000,319,11151790,123525,0,1763225088,13849.15306669,26.006284440001764,53018.068707360006 2025-11-15,16:44:50.000,319,11151794,123685,0,1763225089,13848.94424107999,26.126119649998145,53017.99184904001 2025-11-15,16:44:51.000,319,11151780,123844,0,1763225090,13848.661316059988,26.26710224999988,53017.85909376 2025-11-15,16:44:52.000,319,11151778,124005,0,1763225091,13848.371654729992,26.379888330004178,53017.69140288 2025-11-15,16:44:53.000,319,11151806,124045,0,1763225092,13848.001157679995,26.53496919000463,53017.614544560005 2025-11-15,16:44:54.000,319,11151749,124205,0,1763225093,13847.570033839998,26.690050049997808,53017.495763520004 2025-11-15,16:44:55.000,319,11151809,124565,0,1763225094,13847.138910000001,26.831032649999543,53017.376982480004 2025-11-15,16:44:56.000,319,11151749,124325,0,1763225095,13846.57305996,27.007260899998073,53017.29313704 2025-11-15,16:44:57.000,319,11151742,124365,0,1763225096,13846.061100400002,27.09185045999766,53017.10448480001 2025-11-15,16:44:58.000,319,11151810,124485,0,1763225097,13845.46830511999,27.169390889997885,53016.93679392001 2025-11-15,16:44:59.000,319,11151730,124765,0,1763225098,13844.814883049992,27.31037348999962,53016.825000000004 2025-11-15,16:45:00.000,319,11151807,124685,0,1763225099,13844.242296699995,27.437257830002636,53016.60141216001 2025-11-15,16:45:01.000,319,11151728,124805,0,1763225100,13843.669710349997,27.564142169998377,53016.46166976001 2025-11-15,16:45:02.000,319,11151761,124565,0,1763225101,13843.09038768999,27.641682599998603,53016.28699176 2025-11-15,16:45:03.000,319,11151842,124445,0,1763225102,13842.531273959998,27.77561607000098,53016.154236480004 2025-11-15,16:45:04.000,319,11151722,124885,0,1763225103,13842.03278701999,27.860205630000564,53015.96558424 2025-11-15,16:45:05.000,319,11151725,124445,0,1763225104,13841.581454249994,27.95184431999951,53015.81186760001 2025-11-15,16:45:06.000,319,11151710,124405,0,1763225105,13841.150330409997,28.085777790001885,53015.64417672001 2025-11-15,16:45:07.000,319,11151752,124485,0,1763225106,13840.84046015,28.106925179999962,53015.49744720001 2025-11-15,16:45:08.000,319,11151782,124285,0,1763225107,13840.51711727,28.17741648000083,53015.34373056 2025-11-15,16:45:09.000,319,11151717,124365,0,1763225108,13840.234192249998,28.247907780001697,53015.24591088 2025-11-15,16:45:10.000,319,11151787,123645,0,1763225109,13840.038839259993,28.240858650002338,53015.07822 2025-11-15,16:45:11.000,319,11151728,123805,0,1763225110,13839.883904130002,28.29020255999785,53014.931490480005 2025-11-15,16:45:12.000,319,11151772,123645,0,1763225111,13839.695287449991,28.276104299999133,53014.80572232001 2025-11-15,16:45:13.000,319,11151781,123605,0,1763225112,13839.59424279999,28.262006040000415,53014.714889760005 2025-11-15,16:45:14.000,319,11151801,123365,0,1763225113,13839.49319814999,28.29020255999785,53014.6240572 2025-11-15,16:45:15.000,319,11151746,123285,0,1763225114,13839.385417189995,28.21971126000426,53014.498289040006 2025-11-15,16:45:16.000,319,11151749,122885,0,1763225115,13839.264163609994,28.297251690004487,53014.40745648 2025-11-15,16:45:17.000,319,11151691,122845,0,1763225116,13839.183327889994,28.325448210001923,53014.37252088001 2025-11-15,16:45:18.000,319,11151728,122765,0,1763225117,13839.109228479989,28.367742989998078,53014.2397656 2025-11-15,16:45:19.000,319,11151705,122445,0,1763225118,13838.974502279998,28.424136030000227,53014.14893304 2025-11-15,16:45:20.000,319,11151790,122485,0,1763225119,13838.900402869993,28.543971240003884,53014.044126240005 2025-11-15,16:45:21.000,319,11151797,122485,0,1763225120,13838.772412979997,28.734297750001133,53013.98124216 2025-11-15,16:45:22.000,319,11151753,122125,0,1763225121,13838.718522499992,28.81888731000072,53013.827525520006 2025-11-15,16:45:23.000,319,11151819,122085,0,1763225122,13838.698313569992,29.051508600001398,53013.67380888 2025-11-15,16:45:24.000,319,11151800,121765,0,1763225123,13838.637686779992,29.22068772000057,53013.59695056 2025-11-15,16:45:25.000,319,11151726,121765,0,1763225124,13838.617477849992,29.354621190002945,53013.471182400004 2025-11-15,16:45:26.000,319,11151709,121765,0,1763225125,13838.550114749996,29.573144220004906,53013.373362720005 2025-11-15,16:45:27.000,319,11151808,121165,0,1763225126,13838.529905819996,29.770519860001514,53013.24060744 2025-11-15,16:45:28.000,319,11151719,121525,0,1763225127,13838.516433199991,29.883305939998536,53013.156762000006 2025-11-15,16:45:29.000,319,11151739,121405,0,1763225128,13838.368234379996,30.010190280001552,53013.02400672 2025-11-15,16:45:30.000,319,11151699,121405,0,1763225129,13838.267189729995,30.115927229999215,53012.94016128001 2025-11-15,16:45:31.000,319,11151657,121405,0,1763225130,13838.11225459999,30.20756591999816,53012.83535448 2025-11-15,16:45:32.000,319,11151843,121285,0,1763225131,13837.964055779994,30.24281157000223,53012.765483279996 2025-11-15,16:45:33.000,319,11151863,120925,0,1763225132,13837.761966479993,30.24986070000159,53012.64670224001 2025-11-15,16:45:34.000,319,11151734,120925,0,1763225133,13837.532931939997,30.285106349998387,53012.52093408 2025-11-15,16:45:35.000,319,11151748,121205,0,1763225134,13837.276952159991,30.355597649999254,53012.44407576 2025-11-15,16:45:36.000,319,11151629,121085,0,1763225135,13837.108544409995,30.29920461000438,53012.33228184 2025-11-15,16:45:37.000,319,11151644,121165,0,1763225136,13836.866037249994,30.468383730003552,53012.23446216 2025-11-15,16:45:38.000,319,11151811,121005,0,1763225137,13836.643739019994,30.574120680001215,53012.08773264 2025-11-15,16:45:39.000,319,11151642,121085,0,1763225138,13836.367550310002,30.574120680001215,53012.08773264 2025-11-15,16:45:40.000,319,11151814,121045,0,1763225139,13836.125043150001,30.84903674999805,53012.01786144 2025-11-15,16:45:41.000,319,11151752,121045,0,1763225140,13836.030734809996,30.877233270002762,53011.87811904 2025-11-15,16:45:42.000,319,11151805,121085,0,1763225141,13835.73433716999,31.102805430004082,53011.75235088 2025-11-15,16:45:43.000,319,11151669,121005,0,1763225142,13835.57266572999,31.29313194000133,53011.7244024 2025-11-15,16:45:44.000,319,11151806,121445,0,1763225143,13835.410994289989,31.49050757999794,53011.58466 2025-11-15,16:45:45.000,319,11151834,121045,0,1763225144,13835.256059159998,31.666735830003745,53011.45190472001 2025-11-15,16:45:46.000,319,11151809,121245,0,1763225145,13835.080915099992,31.88525885999843,53011.409982000005 2025-11-15,16:45:47.000,319,11151729,121245,0,1763225146,13835.006815690002,32.13902754000446,53011.43793048 2025-11-15,16:45:48.000,319,11151653,121125,0,1763225147,13834.939452589992,32.244764490002126,53011.36805928 2025-11-15,16:45:49.000,319,11151644,121045,0,1763225148,13834.905771040001,32.428041870000015,53011.30517520001 2025-11-15,16:45:50.000,319,11151657,121005,0,1763225149,13834.885562110001,32.491484040001524,53011.17940704 2025-11-15,16:45:51.000,319,11151674,121165,0,1763225150,13834.952925209996,32.54787708000367,53011.17241992 2025-11-15,16:45:52.000,319,11151765,121125,0,1763225151,13835.101124029992,32.51968055999896,53011.08857448001 2025-11-15,16:45:53.000,319,11151874,121005,0,1763225152,13835.215641299998,32.484434910002165,53011.123510080004 2025-11-15,16:45:54.000,319,11151769,121045,0,1763225153,13835.478357389999,32.294108400004916,53011.05363888 2025-11-15,16:45:55.000,319,11151712,121285,0,1763225154,13835.666974069994,32.15312580000318,53011.074600240005 2025-11-15,16:45:56.000,319,11151785,121165,0,1763225155,13835.97684432999,31.94870102999994,53011.06761312001 2025-11-15,16:45:57.000,319,11151741,120965,0,1763225156,13836.253033039997,31.666735830003745,53011.01171616 2025-11-15,16:45:58.000,319,11151766,121045,0,1763225157,13836.711102119989,31.398868889998994,53011.01870328001 2025-11-15,16:45:59.000,319,11151736,121205,0,1763225158,13837.250006919996,31.07460890999937,53011.060626 2025-11-15,16:46:00.000,319,11151661,120805,0,1763225159,13837.748493859988,30.67280849999952,53011.17241992 2025-11-15,16:46:01.000,319,11151708,121205,0,1763225160,13838.28066235,30.29920461000438,53011.25626536001 2025-11-15,16:46:02.000,319,11151667,120965,0,1763225161,13838.819567149993,30.03133766999963,53011.193381280005 2025-11-15,16:46:03.000,319,11151696,120645,0,1763225162,13839.466252909995,29.636586389999138,53011.40299488001 2025-11-15,16:46:04.000,319,11151647,121245,0,1763225163,13840.011894019997,29.284129890002077,53011.46587896 2025-11-15,16:46:05.000,319,11151686,121245,0,1763225164,13840.61816192,28.903476870000304,53011.626582720004 2025-11-15,16:46:06.000,319,11151700,121125,0,1763225165,13841.130121479997,28.501676460000454,53011.76632512001 2025-11-15,16:46:07.000,319,11151654,121205,0,1763225166,13841.588190559989,28.12102343999868,53011.85017056 2025-11-15,16:46:08.000,319,11151740,121085,0,1763225167,13841.93174236999,27.782665200000338,53011.94100312 2025-11-15,16:46:09.000,319,11151793,121045,0,1763225168,13842.255085249992,27.409061309997924,53012.10170688001 2025-11-15,16:46:10.000,319,11151765,121125,0,1763225169,13842.450438239997,27.0848013299983,53012.3532432 2025-11-15,16:46:11.000,319,11151684,121125,0,1763225170,13842.598637059993,26.753492219999316,53012.38817880001 2025-11-15,16:46:12.000,319,11151657,121205,0,1763225171,13842.733363259998,26.49972354000056,53012.5628568 2025-11-15,16:46:13.000,319,11151832,120805,0,1763225172,13842.760308499994,26.295298770004592,53012.534908320005 2025-11-15,16:46:14.000,319,11151742,121285,0,1763225173,13842.767044809989,26.231856600003084,53012.67465072001 2025-11-15,16:46:15.000,319,11151655,121085,0,1763225174,13842.753572189999,26.175463560000935,53012.71657344 2025-11-15,16:46:16.000,319,11151543,121085,0,1763225175,13842.746835879989,26.161365300002217,53012.67465072001 2025-11-15,16:46:17.000,319,11151688,120885,0,1763225176,13842.773781119999,26.27415137999924,53012.74452192001 2025-11-15,16:46:18.000,319,11151669,121165,0,1763225177,13842.733363259998,26.457428760004404,53012.807406 2025-11-15,16:46:19.000,319,11151586,120725,0,1763225178,13842.793990049999,26.647755270001653,53012.68163784 2025-11-15,16:46:20.000,319,11151681,120845,0,1763225179,13842.672736469998,27.028408290003426,53012.78644464 2025-11-15,16:46:21.000,319,11151778,120925,0,1763225180,13842.686209089989,27.282176970002183,53012.7375348 2025-11-15,16:46:22.000,319,11151855,120685,0,1763225181,13842.544746580003,27.58528956000373,53012.71657344 2025-11-15,16:46:23.000,319,11151752,121045,0,1763225182,13842.470647169997,27.93069693000143,53012.66067648 2025-11-15,16:46:24.000,319,11151662,120725,0,1763225183,13842.322448350002,28.21971126000426,53012.61176664 2025-11-15,16:46:25.000,319,11151676,120925,0,1763225184,13842.174249529991,28.57216776000132,53012.7375348 2025-11-15,16:46:26.000,319,11151791,120685,0,1763225185,13842.05973226,28.76954339999793,53012.60477952001 2025-11-15,16:46:27.000,319,11151743,120845,0,1763225186,13841.93847868,28.966919040001812,53012.7375348 2025-11-15,16:46:28.000,319,11151671,120765,0,1763225187,13841.83743403,29.129049030001624,53012.79343176001 2025-11-15,16:46:29.000,319,11151711,120765,0,1763225188,13841.68923520999,29.192491200003133,53012.74452192001 2025-11-15,16:46:30.000,319,11151640,121165,0,1763225189,13841.507354839989,29.234785979999288,53012.79343176001 2025-11-15,16:46:31.000,319,11151655,120405,0,1763225190,13841.392837569998,29.136098160000984,53012.807406 2025-11-15,16:46:32.000,319,11151697,120805,0,1763225191,13841.258111369993,29.121999900002265,53012.88426432 2025-11-15,16:46:33.000,319,11151848,121045,0,1763225192,13841.150330409997,29.002164689998608,53012.933174159996 2025-11-15,16:46:34.000,319,11151662,120845,0,1763225193,13840.961713730001,28.81888731000072,53012.99605824 2025-11-15,16:46:35.000,319,11151693,120805,0,1763225194,13840.81351490999,28.61446254000475,53013.07291656 2025-11-15,16:46:36.000,319,11151772,120525,0,1763225195,13840.71247025999,28.551020370003243,53013.06592944 2025-11-15,16:46:37.000,319,11151734,120845,0,1763225196,13840.503644649994,28.431185159999586,53012.98208400001 2025-11-15,16:46:38.000,319,11151602,121125,0,1763225197,13840.355445829999,28.29020255999785,53013.0519552 2025-11-15,16:46:39.000,319,11151638,120885,0,1763225198,13840.180301769993,28.21971126000426,53013.04496808 2025-11-15,16:46:40.000,319,11151568,120965,0,1763225199,13839.964739850002,28.22676039000362,53012.92618704 2025-11-15,16:46:41.000,319,11151716,121005,0,1763225200,13839.762650550001,28.205612999998266,53012.9471484 2025-11-15,16:46:42.000,319,11151654,121005,0,1763225201,13839.56056125,28.276104299999133,53012.83535448 2025-11-15,16:46:43.000,319,11151828,121005,0,1763225202,13839.39215349999,28.417086900000868,53012.70958632 2025-11-15,16:46:44.000,319,11151653,120885,0,1763225203,13839.169855269989,28.487578200001735,53012.68163784 2025-11-15,16:46:45.000,319,11151614,120965,0,1763225204,13839.109228479989,28.607413409998117,53012.632728000004 2025-11-15,16:46:46.000,319,11151654,121045,0,1763225205,13839.041865379993,28.79773992000264,53012.51394696 2025-11-15,16:46:47.000,319,11151658,120925,0,1763225206,13839.021656449993,28.825936440000078,53012.34625608 2025-11-15,16:46:48.000,319,11151664,120845,0,1763225207,13839.048601689989,28.86823122000351,53012.40215304 2025-11-15,16:46:49.000,319,11151660,120805,0,1763225208,13839.156382649999,28.903476870000304,53012.33228184 2025-11-15,16:46:50.000,319,11151679,120845,0,1763225209,13839.25069098999,28.938722520004376,53012.31132048001 2025-11-15,16:46:51.000,319,11151680,120685,0,1763225210,13839.264163609994,28.93167338999774,53012.1785652 2025-11-15,16:46:52.000,319,11151656,120765,0,1763225211,13839.39215349999,28.85413296000479,53012.27638488 2025-11-15,16:46:53.000,319,11151687,120885,0,1763225212,13839.486461839995,28.79773992000264,53012.20651368 2025-11-15,16:46:54.000,319,11151682,120365,0,1763225213,13839.47298921999,28.62856080000347,53012.22747504 2025-11-15,16:46:55.000,319,11151653,120605,0,1763225214,13839.43257135999,28.56511863000196,53012.12266824001 2025-11-15,16:46:56.000,319,11151705,120765,0,1763225215,13839.344999329995,28.494627330001094,53012.108694 2025-11-15,16:46:57.000,319,11151662,120965,0,1763225216,13839.196800509999,28.40298864000215,53012.094719759996 2025-11-15,16:46:58.000,319,11151738,121005,0,1763225217,13838.987974899988,28.367742989998078,53012.12266824001 2025-11-15,16:46:59.000,319,11151663,120765,0,1763225218,13838.698313569992,28.38889038000343,53012.01087432 2025-11-15,16:47:00.000,319,11151645,120605,0,1763225219,13838.44233379,28.381841250004072,53011.927028879996 2025-11-15,16:47:01.000,319,11151729,120725,0,1763225220,13838.05162780999,28.452332549997664,53011.927028879996 2025-11-15,16:47:02.000,319,11151647,120885,0,1763225221,13837.681130759993,28.558069500002603,53011.73837664001 2025-11-15,16:47:03.000,319,11151674,120685,0,1763225222,13837.24327061,28.63560993000283,53011.6545312 2025-11-15,16:47:04.000,319,11151627,120845,0,1763225223,13836.805410459994,28.76954339999793,53011.54972440001 2025-11-15,16:47:05.000,319,11151681,120965,0,1763225224,13836.306923520002,28.889378610001586,53011.479853200006 2025-11-15,16:47:06.000,319,11151662,120485,0,1763225225,13835.91621753999,29.058557730000757,53011.45190472001 2025-11-15,16:47:07.000,319,11151673,120245,0,1763225226,13835.464884769994,29.22773684999993,53011.25626536001 2025-11-15,16:47:08.000,319,11151663,120605,0,1763225227,13835.047233550002,29.38986683999974,53011.15145856 2025-11-15,16:47:09.000,319,11151753,120565,0,1763225228,13834.609373399995,29.474456399999326,53011.074600240005 2025-11-15,16:47:10.000,319,11151660,120365,0,1763225229,13834.259085279999,29.66478291000385,53010.96979344001 2025-11-15,16:47:11.000,319,11151597,120725,0,1763225230,13833.902060849992,29.81281463999767,53010.87197376 2025-11-15,16:47:12.000,319,11151682,120605,0,1763225231,13833.53830010999,29.974944630004757,53010.83703816 2025-11-15,16:47:13.000,319,11151566,120645,0,1763225232,13833.181275679999,30.101828970000497,53010.57851472 2025-11-15,16:47:14.000,319,11151717,120525,0,1763225233,13832.925295899993,30.327401130001817,53010.571527600005 2025-11-15,16:47:15.000,319,11151616,120645,0,1763225234,13832.689525050002,30.560022420002497,53010.38287536 2025-11-15,16:47:16.000,319,11151620,120565,0,1763225235,13832.420072649991,30.820840230000613,53010.20121024 2025-11-15,16:47:17.000,319,11151632,120605,0,1763225236,13832.25840120999,31.046412390001933,53010.12435192 2025-11-15,16:47:18.000,319,11151733,120685,0,1763225237,13832.029366669994,31.279033680002613,53009.91473832001 2025-11-15,16:47:19.000,319,11151574,120445,0,1763225238,13831.840749989999,31.504605840003933,53009.82390576001 2025-11-15,16:47:20.000,319,11151664,120645,0,1763225239,13831.746441649993,31.680834090002463,53009.71211184 2025-11-15,16:47:21.000,319,11151604,120845,0,1763225240,13831.604979139993,31.87820972999907,53009.55140808 2025-11-15,16:47:22.000,319,11151630,120765,0,1763225241,13831.551088660002,31.955750159999297,53009.4535884 2025-11-15,16:47:23.000,319,11151664,120685,0,1763225242,13831.429835080002,32.068536240003596,53009.25794904 2025-11-15,16:47:24.000,319,11151670,120365,0,1763225243,13831.389417220002,32.18837144999998,53009.19506496 2025-11-15,16:47:25.000,319,11151597,120605,0,1763225244,13831.322054119992,32.21656797000469,53008.99243848 2025-11-15,16:47:26.000,319,11151624,120605,0,1763225245,13831.274899949996,32.21656797000469,53008.92256728 2025-11-15,16:47:27.000,319,11151644,120725,0,1763225246,13831.247954710001,32.13902754000446,53008.775837760004 2025-11-15,16:47:28.000,319,11151631,120285,0,1763225247,13831.18732792,32.11083101999975,53008.78282488 2025-11-15,16:47:29.000,319,11151583,120725,0,1763225248,13831.09975588999,32.04738884999824,53008.6850052 2025-11-15,16:47:30.000,319,11151683,120685,0,1763225249,13831.04586541,31.97689755000465,53008.62212112001 2025-11-15,16:47:31.000,319,11151626,120765,0,1763225250,13830.93808444999,31.871160599999712,53008.53827568 2025-11-15,16:47:32.000,319,11151608,120725,0,1763225251,13830.89766658999,31.75837452000269,53008.46840448 2025-11-15,16:47:33.000,319,11151664,120605,0,1763225252,13830.84377611,31.74427626000397,53008.412507520006 2025-11-15,16:47:34.000,319,11151636,120685,0,1763225253,13830.769676699994,31.737227130004612,53008.37757192 2025-11-15,16:47:35.000,319,11151666,120645,0,1763225254,13830.729258839994,31.76542365000205,53008.293726480006 2025-11-15,16:47:36.000,319,11151591,120805,0,1763225255,13830.641686809999,31.81476756000484,53008.244816640006 2025-11-15,16:47:37.000,319,11151573,120765,0,1763225256,13830.601268949998,31.87820972999907,53008.2308424 2025-11-15,16:47:38.000,319,11151566,120445,0,1763225257,13830.533905849989,31.89230798999779,53008.11904848001 2025-11-15,16:47:39.000,319,11151592,120685,0,1763225258,13830.466542749993,32.026241460000165,53008.11904848001 2025-11-15,16:47:40.000,319,11151655,120765,0,1763225259,13830.493487989988,32.12492927999847,53008.01424168 2025-11-15,16:47:41.000,319,11151556,120725,0,1763225260,13830.419388579998,32.2659118800002,53007.97930608001 2025-11-15,16:47:42.000,319,11151665,120565,0,1763225261,13830.412652270003,32.44918925999809,53007.96533184 2025-11-15,16:47:43.000,319,11151695,120725,0,1763225262,13830.426124889993,32.660663160000695,53007.97231896 2025-11-15,16:47:44.000,319,11151638,120485,0,1763225263,13830.446333819993,32.90033358000073,53007.94437048 2025-11-15,16:47:45.000,319,11151621,120885,0,1763225264,13830.513696919988,33.125905740002054,53007.958344720006 2025-11-15,16:47:46.000,319,11151618,120685,0,1763225265,13830.608005259994,33.40082180999889,53007.9862932 2025-11-15,16:47:47.000,319,11151576,120765,0,1763225266,13830.702313599999,33.78147483000066,53007.90244776001 2025-11-15,16:47:48.000,319,11151628,120645,0,1763225267,13830.79662193999,34.07048916000349,53007.93039624001 2025-11-15,16:47:49.000,319,11151638,120765,0,1763225268,13830.911139209995,34.4793387000027,53008.0212288 2025-11-15,16:47:50.000,319,11151638,120645,0,1763225269,13831.02565648,34.8247460700004,53007.958344720006 2025-11-15,16:47:51.000,319,11151595,120645,0,1763225270,13831.221009469991,35.24769386999833,53008.01424168 2025-11-15,16:47:52.000,319,11151650,120525,0,1763225271,13831.348999360001,35.607199500002025,53008.11904848001 2025-11-15,16:47:53.000,319,11151604,120485,0,1763225272,13831.463516629992,35.98080339000444,53008.14000984 2025-11-15,16:47:54.000,319,11151591,120965,0,1763225273,13831.530879730002,36.30506337000406,53008.23782952001 2025-11-15,16:47:55.000,319,11151668,120965,0,1763225274,13831.591506520002,36.601126829998975,53008.2308424 2025-11-15,16:47:56.000,319,11151707,120805,0,1763225275,13831.645396999993,36.91833767999924,53008.2308424 2025-11-15,16:47:57.000,319,11151685,120685,0,1763225276,13831.658869619998,37.18620462000399,53008.34962344 2025-11-15,16:47:58.000,319,11151633,120725,0,1763225277,13831.719496409998,37.411776779998036,53008.35661056 2025-11-15,16:47:59.000,319,11151553,120525,0,1763225278,13831.786859509994,37.693741980001505,53008.32167496 2025-11-15,16:48:00.000,319,11151652,120605,0,1763225279,13831.881167849999,37.90521588000411,53008.461417360006 2025-11-15,16:48:01.000,319,11151671,120685,0,1763225280,13831.988948809994,38.19423020999966,53008.4753916 2025-11-15,16:48:02.000,319,11151556,120885,0,1763225281,13832.1843018,38.37045845999819,53008.56622416 2025-11-15,16:48:03.000,319,11151557,120805,0,1763225282,13832.40660003,38.567834100002074,53008.615134 2025-11-15,16:48:04.000,319,11151616,120485,0,1763225283,13832.655843499997,38.72291496000253,53008.608146880004 2025-11-15,16:48:05.000,319,11151677,120805,0,1763225284,13833.026340549994,38.82865191000019,53008.775837760004 2025-11-15,16:48:06.000,319,11151612,120365,0,1763225285,13833.42378284,38.913241469999775,53008.78282488 2025-11-15,16:48:07.000,319,11151638,120725,0,1763225286,13833.848170370002,38.927339729998494,53008.86667032001 2025-11-15,16:48:08.000,319,11151629,120565,0,1763225287,13834.299503139999,38.82160278000083,53008.943528640004 2025-11-15,16:48:09.000,319,11151501,120845,0,1763225288,13834.838407939991,38.779308000004676,53009.04833544 2025-11-15,16:48:10.000,319,11151639,120365,0,1763225289,13835.323422259993,38.67357104999974,53009.181090720005 2025-11-15,16:48:11.000,319,11151626,120725,0,1763225290,13835.88253599,38.511441059999925,53009.30685888 2025-11-15,16:48:12.000,319,11151682,120645,0,1763225291,13836.461858649993,38.328163680002035,53009.46057552001 2025-11-15,16:48:13.000,319,11151701,120525,0,1763225292,13837.00076345,38.109640650000074,53009.55140808 2025-11-15,16:48:14.000,319,11151692,120885,0,1763225293,13837.485777770002,37.94751066000026,53009.781983040004 2025-11-15,16:48:15.000,319,11151628,120525,0,1763225294,13838.004473639994,37.77128241000173,53009.83788 2025-11-15,16:48:16.000,319,11151636,120485,0,1763225295,13838.46254272,37.60210329000256,53009.95666104 2025-11-15,16:48:17.000,319,11151632,120605,0,1763225296,13838.880193939993,37.468169820000185,53010.117364800004 2025-11-15,16:48:18.000,319,11151537,120445,0,1763225297,13839.27089991999,37.36948200000188,53010.19422312 2025-11-15,16:48:19.000,319,11151519,120805,0,1763225298,13839.64139697,37.24964678999822,53010.33396552 2025-11-15,16:48:20.000,319,11151610,120645,0,1763225299,13839.924321990002,37.228499400000146,53010.42479808001 2025-11-15,16:48:21.000,319,11151647,120765,0,1763225300,13840.247664869989,37.21440114000143,53010.55056624 2025-11-15,16:48:22.000,319,11151472,120805,0,1763225301,13840.49690834,37.22145027000079,53010.64838592 2025-11-15,16:48:23.000,319,11151592,120685,0,1763225302,13840.73267918999,37.31308895999973,53010.79511544 2025-11-15,16:48:24.000,319,11151639,120405,0,1763225303,13841.035813139992,37.33423634999781,53010.87197376 2025-11-15,16:48:25.000,319,11151506,120645,0,1763225304,13841.231166129997,37.41882591000467,53010.96280632 2025-11-15,16:48:26.000,319,11151621,120645,0,1763225305,13841.480409599993,37.517513730002975,53011.05363888 2025-11-15,16:48:27.000,319,11151577,120565,0,1763225306,13841.74986199999,37.57390676999785,53011.16543280001 2025-11-15,16:48:28.000,319,11151673,120645,0,1763225307,13841.945214989995,37.56685763999849,53011.23530400001 2025-11-15,16:48:29.000,319,11151629,120445,0,1763225308,13842.187722149996,37.55275937999977,53011.38902064 2025-11-15,16:48:30.000,319,11151569,120725,0,1763225309,13842.396547759992,37.475218949999544,53011.49382744 2025-11-15,16:48:31.000,319,11151571,120285,0,1763225310,13842.612109679998,37.40472764999868,53011.59164712001 2025-11-15,16:48:32.000,319,11151598,120685,0,1763225311,13842.820935289994,37.36243287000252,53011.77331224 2025-11-15,16:48:33.000,319,11151640,120805,0,1763225312,13842.94892517999,37.228499400000146,53011.84318344 2025-11-15,16:48:34.000,319,11151607,120525,0,1763225313,13843.063442449995,37.1368607100012,53011.94799024 2025-11-15,16:48:35.000,319,11151531,120525,0,1763225314,13843.144278169995,37.002927239998826,53012.13664248 2025-11-15,16:48:36.000,319,11151595,120725,0,1763225315,13843.225113889996,36.84784637999837,53012.24144928001 2025-11-15,16:48:37.000,319,11151583,120685,0,1763225316,13843.292476989991,36.706863780003914,53012.36023032001 2025-11-15,16:48:38.000,319,11151668,120645,0,1763225317,13843.346367469996,36.594077699999616,53012.47901136001 2025-11-15,16:48:39.000,319,11151642,120405,0,1763225318,13843.420466880001,36.50243901000067,53012.60477952001 2025-11-15,16:48:40.000,319,11151522,120605,0,1763225319,13843.481093670001,36.39670206000301,53012.702599200005 2025-11-15,16:48:41.000,319,11151553,120765,0,1763225320,13843.602347250002,36.34735815000022,53012.75849616 2025-11-15,16:48:42.000,319,11151588,120605,0,1763225321,13843.642765110002,36.25571946000127,53012.91221280001 2025-11-15,16:48:43.000,319,11151624,120525,0,1763225322,13843.770754999998,36.22047381000448,53012.9471484 2025-11-15,16:48:44.000,319,11151510,120525,0,1763225323,13843.925690129989,36.185228160000406,53013.037980960005 2025-11-15,16:48:45.000,319,11151493,120365,0,1763225324,13844.094097879999,36.14998251000361,53013.086890800005 2025-11-15,16:48:46.000,319,11151431,120805,0,1763225325,13844.302923489995,36.1217859899989,53013.1916976 2025-11-15,16:48:47.000,319,11151513,120805,0,1763225326,13844.531958029991,36.008999910001876,53013.23362032 2025-11-15,16:48:48.000,319,11151576,120885,0,1763225327,13844.727311019997,35.91736122000293,53013.27554304001 2025-11-15,16:48:49.000,319,11151602,120685,0,1763225328,13844.956345559993,35.80457513999863,53013.40829832 2025-11-15,16:48:50.000,319,11151619,120485,0,1763225329,13845.198852719994,35.64949427999818,53013.47816952 2025-11-15,16:48:51.000,319,11151461,120525,0,1763225330,13845.43462357,35.40277472999878,53013.49913088 2025-11-15,16:48:52.000,319,11151508,120725,0,1763225331,13845.57608608,35.21949735000089,53013.5759892 2025-11-15,16:48:53.000,319,11151535,120805,0,1763225332,13845.77817538,34.99392518999957,53013.67380888 2025-11-15,16:48:54.000,319,11151574,120645,0,1763225333,13845.933110509992,34.73310738000146,53013.75066720001 2025-11-15,16:48:55.000,319,11151568,120445,0,1763225334,13846.020682540002,34.53573174000485,53013.79957704001 2025-11-15,16:48:56.000,319,11151496,120445,0,1763225335,13846.128463499997,34.31015958000353,53013.91835808001 2025-11-15,16:48:57.000,319,11151509,120645,0,1763225336,13846.195826599993,34.105734810000286,53013.876435360005 2025-11-15,16:48:58.000,319,11151497,120685,0,1763225337,13846.263189699988,33.99294873000326,53013.94630656001 2025-11-15,16:48:59.000,319,11151560,120645,0,1763225338,13846.310343869998,33.90835917000368,53014.030152 2025-11-15,16:49:00.000,319,11151548,120285,0,1763225339,13846.377706969994,33.83786787000281,53014.06508760001 2025-11-15,16:49:01.000,319,11151544,120765,0,1763225340,13846.411388519999,33.85196613000153,53014.12797168 2025-11-15,16:49:02.000,319,11151576,120805,0,1763225341,13846.451806379999,33.90835917000368,53014.15592016001 2025-11-15,16:49:03.000,319,11151564,120845,0,1763225342,13846.57305996,34.04229263999878,53014.15592016001 2025-11-15,16:49:04.000,319,11151500,120685,0,1763225343,13846.620214129995,34.07048916000349,53014.162907280006 2025-11-15,16:49:05.000,319,11151460,120605,0,1763225344,13846.67410461,34.22557002000394,53014.28867544 2025-11-15,16:49:06.000,319,11151569,120605,0,1763225345,13846.741467709995,34.331306970001606,53014.30264968001 2025-11-15,16:49:07.000,319,11151556,120365,0,1763225346,13846.82903973999,34.507535220000136,53014.35854664 2025-11-15,16:49:08.000,319,11151497,120805,0,1763225347,13846.882930219996,34.60622303999844,53014.36553376 2025-11-15,16:49:09.000,319,11151458,120605,0,1763225348,13846.943557009996,34.69786173000466,53014.40745648 2025-11-15,16:49:10.000,319,11151523,120845,0,1763225349,13847.017656420001,34.789500420003606,53014.46335344 2025-11-15,16:49:11.000,319,11151511,120685,0,1763225350,13847.111964759992,34.86704085000383,53014.596108720005 2025-11-15,16:49:12.000,319,11151420,120805,0,1763225351,13847.091755829992,34.923433889998705,53014.610082959996 2025-11-15,16:49:13.000,319,11151582,120525,0,1763225352,13847.152382619992,35.00097431999893,53014.63104432 2025-11-15,16:49:14.000,319,11151482,120645,0,1763225353,13847.159118930002,34.99392518999957,53014.75681248001 2025-11-15,16:49:15.000,319,11151547,120645,0,1763225354,13847.118701070001,35.022121710004285,53014.763799600005 2025-11-15,16:49:16.000,319,11151409,120805,0,1763225355,13847.152382619992,35.07851474999916,53014.84065792 2025-11-15,16:49:17.000,319,11151377,120845,0,1763225356,13847.091755829992,35.09966214000451,53014.81969656 2025-11-15,16:49:18.000,319,11151559,120765,0,1763225357,13847.078283210001,35.0714656199998,53014.92450336001 2025-11-15,16:49:19.000,319,11151592,120765,0,1763225358,13847.058074280001,35.05736736000108,53014.92450336001 2025-11-15,16:49:20.000,319,11151464,120485,0,1763225359,13846.990711179991,35.05031823000172,53015.029310160004 2025-11-15,16:49:21.000,319,11151519,120685,0,1763225360,13846.950293319991,35.06441649000044,53014.96642608 2025-11-15,16:49:22.000,319,11151419,120725,0,1763225361,13846.930084389991,35.022121710004285,53015.02232304001 2025-11-15,16:49:23.000,319,11151545,120525,0,1763225362,13846.903139149996,34.99392518999957,53015.07822 2025-11-15,16:49:24.000,319,11151564,120765,0,1763225363,13846.90987545999,34.923433889998705,53015.03629728 2025-11-15,16:49:25.000,319,11151527,120765,0,1763225364,13846.87619391,35.00097431999893,53015.01533592 2025-11-15,16:49:26.000,319,11151483,120605,0,1763225365,13846.84924866999,34.965728670002136,53015.06424576 2025-11-15,16:49:27.000,319,11151440,120885,0,1763225366,13846.86945759999,34.98687606000021,53015.04328440001 2025-11-15,16:49:28.000,319,11151510,120965,0,1763225367,13846.862721289996,34.95867954000278,53015.06424576 2025-11-15,16:49:29.000,319,11151565,120605,0,1763225368,13846.842512359995,35.029170840003644,53015.06424576 2025-11-15,16:49:30.000,319,11151489,120885,0,1763225369,13846.95702963,35.05736736000108,53015.03629728 2025-11-15,16:49:31.000,319,11151474,121125,0,1763225370,13846.97723856,35.0714656199998,53015.03629728 2025-11-15,16:49:32.000,319,11151578,121005,0,1763225371,13847.004183799996,35.191300830003456,53015.01533592 2025-11-15,16:49:33.000,319,11151454,120965,0,1763225372,13847.058074280001,35.212448220001534,53014.96642608 2025-11-15,16:49:34.000,319,11151549,120925,0,1763225373,13847.085019519996,35.28998865000176,53014.99437456001 2025-11-15,16:49:35.000,319,11151531,120965,0,1763225374,13847.159118930002,35.35343082000327,53014.95943896 2025-11-15,16:49:36.000,319,11151584,120925,0,1763225375,13847.159118930002,35.34638169000391,53014.99437456001 2025-11-15,16:49:37.000,319,11151383,121245,0,1763225376,13847.165855239997,35.44506951000221,53014.94546472 2025-11-15,16:49:38.000,319,11151499,120925,0,1763225377,13847.132173689992,35.381627340000705,53014.9384776 2025-11-15,16:49:39.000,319,11151578,121125,0,1763225378,13847.111964759992,35.381627340000705,53014.92450336001 2025-11-15,16:49:40.000,319,11151506,120885,0,1763225379,13847.091755829992,35.325234299998556,53014.94546472 2025-11-15,16:49:41.000,319,11151491,120965,0,1763225380,13847.044601659996,35.22654648000025,53014.88956776 2025-11-15,16:49:42.000,319,11151435,121285,0,1763225381,13847.037865350001,35.12080953000259,53014.84065792 2025-11-15,16:49:43.000,319,11151381,121205,0,1763225382,13847.010920109991,34.99392518999957,53014.82668368001 2025-11-15,16:49:44.000,319,11151424,121125,0,1763225383,13847.017656420001,34.803598680002324,53014.728864 2025-11-15,16:49:45.000,319,11151359,121205,0,1763225384,13847.024392729996,34.68376346999867,53014.81969656 2025-11-15,16:49:46.000,319,11151467,121165,0,1763225385,13847.085019519996,34.507535220000136,53014.714889760005 2025-11-15,16:49:47.000,319,11151404,121005,0,1763225386,13847.186064169997,34.380650880004396,53014.73585112001 2025-11-15,16:49:48.000,319,11151429,121085,0,1763225387,13847.260163580002,34.20442262999859,53014.74982536 2025-11-15,16:49:49.000,319,11151496,121245,0,1763225388,13847.401626090003,34.0211452500007,53014.65899280001 2025-11-15,16:49:50.000,319,11151537,121285,0,1763225389,13847.596979079994,33.880162649998965,53014.74283824 2025-11-15,16:49:51.000,319,11151450,120965,0,1763225390,13847.77212314,33.753278310003225,53014.74982536 2025-11-15,16:49:52.000,319,11151390,120845,0,1763225391,13848.001157679995,33.59819745000277,53014.84764504 2025-11-15,16:49:53.000,319,11151441,120805,0,1763225392,13848.243664839996,33.464263980000396,53014.85463216001 2025-11-15,16:49:54.000,319,11151415,121085,0,1763225393,13848.553535099993,33.288035730001866,53014.931490480005 2025-11-15,16:49:55.000,319,11151507,120845,0,1763225394,13848.748888089998,33.14000400000077,53014.85463216001 2025-11-15,16:49:56.000,319,11151452,121285,0,1763225395,13849.01160418,33.04131618000247,53014.91751624 2025-11-15,16:49:57.000,319,11151445,121005,0,1763225396,13849.20695716999,32.942628360004164,53015.04328440001 2025-11-15,16:49:58.000,319,11151451,121285,0,1763225397,13849.35515599,32.79459663000307,53015.148091200004 2025-11-15,16:49:59.000,319,11151493,121365,0,1763225398,13849.496618500001,32.73820359000092,53015.148091200004 2025-11-15,16:50:00.000,319,11151498,121245,0,1763225399,13849.543772669997,32.710007070003485,53015.24591088 2025-11-15,16:50:01.000,319,11151461,120925,0,1763225400,13849.510091119992,32.653614030001336,53015.28783360001 2025-11-15,16:50:02.000,319,11151419,120685,0,1763225401,13849.476409570001,32.64656490000198,53015.364691920004 2025-11-15,16:50:03.000,319,11151380,120925,0,1763225402,13849.348419679991,32.55492621000303,53015.46949872 2025-11-15,16:50:04.000,319,11151623,121005,0,1763225403,13849.21369348,32.53377881999768,53015.434563120005 2025-11-15,16:50:05.000,319,11151531,121165,0,1763225404,13849.06549465999,32.53377881999768,53015.47648584001 2025-11-15,16:50:06.000,319,11151317,120765,0,1763225405,13848.843196429989,32.44918925999809,53015.3926404 2025-11-15,16:50:07.000,319,11151419,120845,0,1763225406,13848.641107129988,32.50558230000024,53015.40661464001 2025-11-15,16:50:08.000,319,11151513,121045,0,1763225407,13848.506380929997,32.45623839000473,53015.3227692 2025-11-15,16:50:09.000,319,11151526,120885,0,1763225408,13848.317764250001,32.40689448000194,53015.44853736 2025-11-15,16:50:10.000,319,11151462,121085,0,1763225409,13848.12914756999,32.38574709000386,53015.41360176 2025-11-15,16:50:11.000,319,11151419,121285,0,1763225410,13848.001157679995,32.301157530004275,53015.41360176 2025-11-15,16:50:12.000,319,11151457,121125,0,1763225411,13847.960739819995,32.308206660003634,53015.315782080004 2025-11-15,16:50:13.000,319,11151506,120925,0,1763225412,13847.95400351,32.18132232000062,53015.37167904 2025-11-15,16:50:14.000,319,11151485,121125,0,1763225413,13847.980948749995,32.13197840999783,53015.28084648 2025-11-15,16:50:15.000,319,11151505,121165,0,1763225414,13848.0146303,32.14607667000382,53015.197001040004 2025-11-15,16:50:16.000,319,11151453,121125,0,1763225415,13848.142620189996,32.033290589999524,53015.25988512001 2025-11-15,16:50:17.000,319,11151373,121005,0,1763225416,13848.331236869992,31.97689755000465,53015.252898 2025-11-15,16:50:18.000,319,11151521,121245,0,1763225417,13848.519853550002,31.786571040000126,53015.30180784 2025-11-15,16:50:19.000,319,11151609,121165,0,1763225418,13848.822987499989,31.64558843999839,53015.35071768 2025-11-15,16:50:20.000,319,11151553,121445,0,1763225419,13849.06549465999,31.434114540003065,53015.45552448001 2025-11-15,16:50:21.000,319,11151481,121085,0,1763225420,13849.35515599,31.229689769999823,53015.42058888 2025-11-15,16:50:22.000,319,11151554,121325,0,1763225421,13849.617872080002,31.018215870004497,53015.4625116 2025-11-15,16:50:23.000,319,11151338,121085,0,1763225422,13849.813225069993,30.764447189998464,53015.49046008 2025-11-15,16:50:24.000,319,11151501,121245,0,1763225423,13849.934478649993,30.567071550001856,53015.58827976 2025-11-15,16:50:25.000,319,11151609,121205,0,1763225424,13850.035523299994,30.362646779998613,53015.58129264 2025-11-15,16:50:26.000,319,11151464,121205,0,1763225425,13850.150040569999,30.221664180004154,53015.5673184 2025-11-15,16:50:27.000,319,11151405,121205,0,1763225426,13850.150040569999,30.07363245000306,53015.721035040006 2025-11-15,16:50:28.000,319,11151400,121045,0,1763225427,13850.12309532999,29.974944630004757,53015.75597064 2025-11-15,16:50:29.000,319,11151531,121165,0,1763225428,13850.062468539989,29.89740420000453,53015.82584184 2025-11-15,16:50:30.000,319,11151438,121365,0,1763225429,13849.995105439993,29.925600720001967,53015.76295776001 2025-11-15,16:50:31.000,319,11151354,121285,0,1763225430,13849.867115549998,29.84101116000238,53015.85379032 2025-11-15,16:50:32.000,319,11151492,121325,0,1763225431,13849.718916730002,29.84806029000174,53015.92366152 2025-11-15,16:50:33.000,319,11151408,121405,0,1763225432,13849.584190529997,29.763470730002155,53015.90968728001 2025-11-15,16:50:34.000,319,11151454,121685,0,1763225433,13849.590926839992,29.80576550999831,53015.867764560004 2025-11-15,16:50:35.000,319,11151288,121125,0,1763225434,13849.483145879996,29.763470730002155,53015.83282896001 2025-11-15,16:50:36.000,319,11151321,121205,0,1763225435,13849.422519089996,29.735274210004718,53015.87475168 2025-11-15,16:50:37.000,319,11151507,121085,0,1763225436,13849.368628609991,29.67183204000321,53015.80488048 2025-11-15,16:50:38.000,319,11151522,121525,0,1763225437,13849.2945292,29.61543900000106,53015.776932 2025-11-15,16:50:39.000,319,11151451,121405,0,1763225438,13849.20695716999,29.594291610002983,53015.74199640001 2025-11-15,16:50:40.000,319,11151440,121445,0,1763225439,13849.11264883,29.43216162000317,53015.79789336 2025-11-15,16:50:41.000,319,11151329,121365,0,1763225440,13848.96445000999,29.44625988000189,53015.81186760001 2025-11-15,16:50:42.000,319,11151329,121405,0,1763225441,13848.694997609993,29.3969159699991,53015.67911232 2025-11-15,16:50:43.000,319,11151256,121485,0,1763225442,13848.519853550002,29.40396509999846,53015.67911232 2025-11-15,16:50:44.000,319,11151405,121325,0,1763225443,13848.13588388,29.298228150000796,53015.51840856 2025-11-15,16:50:45.000,319,11151432,121405,0,1763225444,13847.799068379994,29.354621190002945,53015.434563120005 2025-11-15,16:50:46.000,319,11151513,121445,0,1763225445,13847.374680849993,29.38986683999974,53015.35770480001 2025-11-15,16:50:47.000,319,11151354,121365,0,1763225446,13846.930084389991,29.333473800004867,53015.315782080004 2025-11-15,16:50:48.000,319,11151516,121245,0,1763225447,13846.492224239999,29.312326409999514,53015.169052560006 2025-11-15,16:50:49.000,319,11151455,121405,0,1763225448,13845.993737299992,29.305277280000155,53015.03629728 2025-11-15,16:50:50.000,319,11151489,121045,0,1763225449,13845.52893190999,29.192491200003133,53014.931490480005 2025-11-15,16:50:51.000,319,11151433,121485,0,1763225450,13845.070862829998,29.03036121000332,53014.77777384 2025-11-15,16:50:52.000,319,11151329,121445,0,1763225451,13844.740783640002,28.804789050002,53014.65899280001 2025-11-15,16:50:53.000,319,11151375,121365,0,1763225452,13844.343341349995,28.663806450000266,53014.50527616 2025-11-15,16:50:54.000,319,11151524,121565,0,1763225453,13844.040207399994,28.325448210001923,53014.43540496 2025-11-15,16:50:55.000,319,11151262,121445,0,1763225454,13843.777491309993,28.022335620000376,53014.330598160006 2025-11-15,16:50:56.000,319,11151522,121365,0,1763225455,13843.521511530002,27.669879120003316,53014.28867544 2025-11-15,16:50:57.000,319,11151368,121485,0,1763225456,13843.420466880001,27.35266827000305,53014.162907280006 2025-11-15,16:50:58.000,319,11151307,121445,0,1763225457,13843.332894849991,27.035457420002786,53014.12098456 2025-11-15,16:50:59.000,319,11151301,121445,0,1763225458,13843.305949609996,26.66890265999973,53013.974255040004 2025-11-15,16:51:00.000,319,11151573,121405,0,1763225459,13843.312685919991,26.358740939998825,53013.939319439996 2025-11-15,16:51:01.000,319,11151480,121525,0,1763225460,13843.25879544,26.062677480003913,53013.925345200005 2025-11-15,16:51:02.000,319,11151374,121285,0,1763225461,13843.245322819996,25.80185966999852,53013.974255040004 2025-11-15,16:51:03.000,319,11151454,121645,0,1763225462,13843.225113889996,25.50579621000361,53013.827525520006 2025-11-15,16:51:04.000,319,11151224,121365,0,1763225463,13843.204904959995,25.329567959997803,53013.79258992 2025-11-15,16:51:05.000,319,11151380,121485,0,1763225464,13843.164487099995,25.146290579999913,53013.84848688001 2025-11-15,16:51:06.000,319,11151361,121605,0,1763225465,13842.982606729995,24.9841605900001,53013.771628559996 2025-11-15,16:51:07.000,319,11151419,121605,0,1763225466,13842.800726359994,24.87137451000308,53013.73669296 2025-11-15,16:51:08.000,319,11151455,121525,0,1763225467,13842.551482889998,24.723342780001985,53013.708744480005 2025-11-15,16:51:09.000,319,11151294,121325,0,1763225468,13842.160776910001,24.666949739999836,53013.68778312 2025-11-15,16:51:10.000,319,11151335,121325,0,1763225469,13841.763334619995,24.751539299999422,53013.492143760006 2025-11-15,16:51:11.000,319,11151458,121245,0,1763225470,13841.305265540002,24.659900610000477,53013.48515664001 2025-11-15,16:51:12.000,319,11151353,121405,0,1763225471,13840.75962443,24.688097129997914,53013.35938848 2025-11-15,16:51:13.000,319,11151368,121445,0,1763225472,13840.220719629993,24.80793234000157,53013.28253016 2025-11-15,16:51:14.000,319,11151436,121325,0,1763225473,13839.627924349996,24.927767549997952,53013.21265896 2025-11-15,16:51:15.000,319,11151455,121325,0,1763225474,13839.095755859998,25.089897539997764,53013.05894232001 2025-11-15,16:51:16.000,319,11151377,120965,0,1763225475,13838.509696889996,25.252027530004852,53012.86330296001 2025-11-15,16:51:17.000,319,11151410,121285,0,1763225476,13838.044891499994,25.329567959997803,53012.85631584 2025-11-15,16:51:18.000,319,11151495,121245,0,1763225477,13837.674394449998,25.470550559999538,53012.68163784 2025-11-15,16:51:19.000,319,11151499,121165,0,1763225478,13837.276952159991,25.576287510004477,53012.54888256 2025-11-15,16:51:20.000,319,11151492,121445,0,1763225479,13837.00076345,25.660877070004062,53012.45805000001 2025-11-15,16:51:21.000,319,11151389,121525,0,1763225480,13836.758256289999,25.717270109998935,53012.29035912001 2025-11-15,16:51:22.000,319,11151450,121165,0,1763225481,13836.610057469989,25.745466630003648,53012.18555232 2025-11-15,16:51:23.000,319,11151397,121445,0,1763225482,13836.475331269998,25.787761409999803,53011.913054640005 2025-11-15,16:51:24.000,319,11151542,121605,0,1763225483,13836.340605069992,25.84415445000195,53011.927028879996 2025-11-15,16:51:25.000,319,11151416,121085,0,1763225484,13836.145252080001,25.80185966999852,53011.8990804 2025-11-15,16:51:26.000,319,11151443,121445,0,1763225485,13835.94316278,25.815957930004515,53011.71042816 2025-11-15,16:51:27.000,319,11151369,121205,0,1763225486,13835.808436579995,25.837105320002593,53011.6545312 2025-11-15,16:51:28.000,319,11151427,121405,0,1763225487,13835.599610969999,25.80185966999852,53011.647544080006 2025-11-15,16:51:29.000,319,11151521,121325,0,1763225488,13835.390785359989,25.84415445000195,53011.61959560001 2025-11-15,16:51:30.000,319,11151603,121365,0,1763225489,13835.094387719997,25.724319239998295,53011.3750464 2025-11-15,16:51:31.000,319,11151474,121445,0,1763225490,13834.791253769996,25.815957930004515,53011.3750464 2025-11-15,16:51:32.000,319,11151412,121205,0,1763225491,13834.46117458,25.837105320002593,53011.27722672 2025-11-15,16:51:33.000,319,11151456,121245,0,1763225492,13834.151304319988,25.85120358000131,53011.09556160001 2025-11-15,16:51:34.000,319,11151395,121445,0,1763225493,13833.827961440002,25.91464575000282,53011.00472904 2025-11-15,16:51:35.000,319,11151259,121085,0,1763225494,13833.450728079995,25.928744010001537,53010.906909360005 2025-11-15,16:51:36.000,319,11151456,121405,0,1763225495,13833.080231029999,25.935793140000897,53010.77415408 2025-11-15,16:51:37.000,319,11151266,121365,0,1763225496,13832.743415529992,26.020382700000482,53010.78114120001 2025-11-15,16:51:38.000,319,11151343,121565,0,1763225497,13832.440281579991,26.04857921999792,53010.62742456 2025-11-15,16:51:39.000,319,11151296,121245,0,1763225498,13832.069784529995,26.0344809599992,53010.50864352 2025-11-15,16:51:40.000,319,11151294,121245,0,1763225499,13831.786859509994,26.119070519998786,53010.43877232 2025-11-15,16:51:41.000,319,11151382,121605,0,1763225500,13831.537616039997,26.161365300002217,53010.36890112 2025-11-15,16:51:42.000,319,11151414,121485,0,1763225501,13831.288372570001,26.245954860001802,53010.11037768001 2025-11-15,16:51:43.000,319,11151340,121485,0,1763225502,13831.032392789995,26.330544420001388,53009.98460952 2025-11-15,16:51:44.000,319,11151524,121405,0,1763225503,13830.84377611,26.31644616000267,53009.81691864 2025-11-15,16:51:45.000,319,11151400,121485,0,1763225504,13830.682104669999,26.563165710002067,53009.781983040004 2025-11-15,16:51:46.000,319,11151164,121485,0,1763225505,13830.527169539993,26.788737870003388,53009.5933308 2025-11-15,16:51:47.000,319,11151391,121445,0,1763225506,13830.385707029993,26.880376560002333,53009.49551112 2025-11-15,16:51:48.000,319,11151369,121645,0,1763225507,13830.224035589992,27.24693131999811,53009.28589752 2025-11-15,16:51:49.000,319,11151473,121605,0,1763225508,13830.089309390001,27.430208700003277,53009.17410360001 2025-11-15,16:51:50.000,319,11151408,121565,0,1763225509,13829.934374259996,27.691026510001393,53009.02737408 2025-11-15,16:51:51.000,319,11151327,121485,0,1763225510,13829.71881233999,27.98708997000358,53008.99243848 2025-11-15,16:51:52.000,319,11151383,121405,0,1763225511,13829.611031379995,28.29020255999785,53008.726927920005 2025-11-15,16:51:53.000,319,11151379,121325,0,1763225512,13829.408942079994,28.501676460000454,53008.5452628 2025-11-15,16:51:54.000,319,11151336,121565,0,1763225513,13829.240534329998,28.677904709998984,53008.45443024001 2025-11-15,16:51:55.000,319,11151352,121085,0,1763225514,13829.011499790002,28.966919040001812,53008.20289392 2025-11-15,16:51:56.000,319,11151435,121405,0,1763225515,13828.870037280001,29.178392940004414,53008.11904848001 2025-11-15,16:51:57.000,319,11151481,121445,0,1763225516,13828.755520009996,29.551996829999553,53008.0212288 2025-11-15,16:51:58.000,319,11151387,121605,0,1763225517,13828.60058487999,29.784618120000232,53007.81161520001 2025-11-15,16:51:59.000,319,11151465,121485,0,1763225518,13828.50627654,30.08773071000178,53007.72776976 2025-11-15,16:52:00.000,319,11151381,121405,0,1763225519,13828.48606761,30.468383730003552,53007.574053120006 2025-11-15,16:52:01.000,319,11151488,121645,0,1763225520,13828.513012849995,30.813791100001254,53007.53911752 2025-11-15,16:52:02.000,319,11151261,121565,0,1763225521,13828.553430709995,31.046412390001933,53007.392388 2025-11-15,16:52:03.000,319,11151303,121485,0,1763225522,13828.58037594999,31.321328459998767,53007.28059408001 2025-11-15,16:52:04.000,319,11151336,121725,0,1763225523,13828.742047389991,31.560998879998806,53007.2526456 2025-11-15,16:52:05.000,319,11151223,121565,0,1763225524,13828.896982519997,31.737227130004612,53007.098928960004 2025-11-15,16:52:06.000,319,11151290,121525,0,1763225525,13829.038445029997,32.019192330000806,53007.0080964 2025-11-15,16:52:07.000,319,11151387,121485,0,1763225526,13829.132753370002,32.18837144999998,53007.05700624 2025-11-15,16:52:08.000,319,11151337,121445,0,1763225527,13829.301161119998,32.33640318000107,53007.001109280005 2025-11-15,16:52:09.000,319,11151307,121485,0,1763225528,13829.422414699999,32.4139436100013,53006.903289600006 2025-11-15,16:52:10.000,319,11151218,121445,0,1763225529,13829.503250419999,32.470336650003446,53006.98713504 2025-11-15,16:52:11.000,319,11151438,121605,0,1763225530,13829.55714089999,32.52672968999832,53007.0080964 2025-11-15,16:52:12.000,319,11151387,121765,0,1763225531,13829.64471293,32.667712290000054,53006.882328240004 2025-11-15,16:52:13.000,319,11151534,121405,0,1763225532,13829.61776768999,32.64656490000198,53006.91726384 2025-11-15,16:52:14.000,319,11151414,121725,0,1763225533,13829.60429507,32.73115446000156,53006.97316080001 2025-11-15,16:52:15.000,319,11151242,121645,0,1763225534,13829.58408614,32.80164576000243,53006.868354 2025-11-15,16:52:16.000,319,11151527,121685,0,1763225535,13829.58408614,32.843940539998584,53006.96617368 2025-11-15,16:52:17.000,319,11151452,121485,0,1763225536,13829.60429507,32.942628360004164,53006.952199440006 2025-11-15,16:52:18.000,319,11151280,121605,0,1763225537,13829.53693196999,33.104758350003976,53007.0080964 2025-11-15,16:52:19.000,319,11151490,121405,0,1763225538,13829.53693196999,33.22459356000036,53006.99412216001 2025-11-15,16:52:20.000,319,11151304,121805,0,1763225539,13829.53693196999,33.45016572000168,53006.98713504 2025-11-15,16:52:21.000,319,11151248,121445,0,1763225540,13829.590822449994,33.66163962000428,53007.001109280005 2025-11-15,16:52:22.000,319,11151254,121685,0,1763225541,13829.71881233999,33.887211779998324,53006.99412216001 2025-11-15,16:52:23.000,319,11151181,121685,0,1763225542,13829.88048377999,34.112783939999645,53007.0080964 2025-11-15,16:52:24.000,319,11151427,121605,0,1763225543,13829.995001049996,34.24671741000202,53006.868354 2025-11-15,16:52:25.000,319,11151406,121525,0,1763225544,13830.197090349997,34.41589653000119,53006.98014792 2025-11-15,16:52:26.000,319,11151400,121845,0,1763225545,13830.473279059988,34.63441956000315,53007.02207064001 2025-11-15,16:52:27.000,319,11151392,121885,0,1763225546,13830.73599514999,34.81064781000168,53007.0080964 2025-11-15,16:52:28.000,319,11151299,121565,0,1763225547,13831.06607434,34.930483019998064,53007.0080964 2025-11-15,16:52:29.000,319,11151375,121645,0,1763225548,13831.369208290002,35.022121710004285,53007.02207064001 2025-11-15,16:52:30.000,319,11151390,121525,0,1763225549,13831.665605929993,35.092613009997876,53007.09194184001 2025-11-15,16:52:31.000,319,11151386,121645,0,1763225550,13831.93505832999,35.11376040000323,53007.17578728 2025-11-15,16:52:32.000,319,11151309,122085,0,1763225551,13832.292082759996,35.149006050000025,53007.27360696 2025-11-15,16:52:33.000,319,11151329,121485,0,1763225552,13832.601953019992,35.261792130004324,53007.168800160005 2025-11-15,16:52:34.000,319,11151367,121685,0,1763225553,13832.871405419988,35.2829395200024,53007.29456832 2025-11-15,16:52:35.000,319,11151508,121725,0,1763225554,13833.120648889999,35.2829395200024,53007.31552968 2025-11-15,16:52:36.000,319,11151294,121725,0,1763225555,13833.34294712,35.40982385999814,53007.42033648 2025-11-15,16:52:37.000,319,11151318,121405,0,1763225556,13833.578717969991,35.430971250003495,53007.42732360001 2025-11-15,16:52:38.000,319,11151267,121645,0,1763225557,13833.720180479992,35.600150370002666,53007.54610464001 2025-11-15,16:52:39.000,319,11151312,122085,0,1763225558,13833.922269779992,35.69883819000097,53007.51815616 2025-11-15,16:52:40.000,319,11151363,121845,0,1763225559,13834.056995979998,35.76932949000184,53007.56706600001 2025-11-15,16:52:41.000,319,11151385,121765,0,1763225560,13834.198458489998,35.81162426999799,53007.741744000006 2025-11-15,16:52:42.000,319,11151387,121805,0,1763225561,13834.366866239994,35.86096818000078,53007.82558944 2025-11-15,16:52:43.000,319,11151208,121845,0,1763225562,13834.50159244,35.98080339000444,53007.888473520004 2025-11-15,16:52:44.000,319,11151253,121765,0,1763225563,13834.59590077999,35.959655999999086,53007.86052504001 2025-11-15,16:52:45.000,319,11151338,122165,0,1763225564,13834.75757221999,35.966705129998445,53008.04219016 2025-11-15,16:52:46.000,319,11151371,121605,0,1763225565,13834.838407939991,35.95260686999973,53008.14699696001 2025-11-15,16:52:47.000,319,11151267,121925,0,1763225566,13834.952925209996,35.8750664399995,53008.30770072 2025-11-15,16:52:48.000,319,11151496,122085,0,1763225567,13835.040497239992,35.797526009999274,53008.36359768001 2025-11-15,16:52:49.000,319,11151427,121605,0,1763225568,13835.134805579997,35.75523123000312,53008.49635296 2025-11-15,16:52:50.000,319,11151269,121765,0,1763225569,13835.262795469993,35.59310124000331,53008.559237040005 2025-11-15,16:52:51.000,319,11151376,121645,0,1763225570,13835.330158569988,35.600150370002666,53008.69199232 2025-11-15,16:52:52.000,319,11151363,121725,0,1763225571,13835.404257979993,35.36047995000263,53008.8247476 2025-11-15,16:52:53.000,319,11151322,121565,0,1763225572,13835.478357389999,35.45211864000157,53008.8596832 2025-11-15,16:52:54.000,319,11151202,121885,0,1763225573,13835.512038939989,35.388676470000064,53008.88064456 2025-11-15,16:52:55.000,319,11151439,121725,0,1763225574,13835.545720489994,35.35343082000327,53008.95051576 2025-11-15,16:52:56.000,319,11151408,121965,0,1763225575,13835.559193109999,35.34638169000391,53008.92256728 2025-11-15,16:52:57.000,319,11151460,121765,0,1763225576,13835.586138349994,35.381627340000705,53008.98545136001 2025-11-15,16:52:58.000,319,11151401,121885,0,1763225577,13835.646765139994,35.46621690000029,53009.04833544 2025-11-15,16:52:59.000,319,11151422,121565,0,1763225578,13835.68044669,35.564904719998594,53009.013399840005 2025-11-15,16:53:00.000,319,11151402,121525,0,1763225579,13835.72086455,35.67064167000353,53008.915580160006 2025-11-15,16:53:01.000,319,11151392,121485,0,1763225580,13835.74107348,35.776378620001196,53008.915580160006 2025-11-15,16:53:02.000,319,11151282,121605,0,1763225581,13835.788227649995,35.91031209000357,53008.894618800005 2025-11-15,16:53:03.000,319,11151271,121845,0,1763225582,13835.85559074999,36.07949121000274,53008.88763168001 2025-11-15,16:53:04.000,319,11151271,122045,0,1763225583,13835.89600860999,36.28391597999871,53008.88763168001 2025-11-15,16:53:05.000,319,11151401,121725,0,1763225584,13836.017262189991,36.39670206000301,53008.85269608 2025-11-15,16:53:06.000,319,11151350,121885,0,1763225585,13836.131779459996,36.51653726999939,53008.88763168001 2025-11-15,16:53:07.000,319,11151404,121725,0,1763225586,13836.219351489992,36.643421610002406,53008.88064456 2025-11-15,16:53:08.000,319,11151365,121805,0,1763225587,13836.360813999992,36.7914533400035,53008.81776048001 2025-11-15,16:53:09.000,319,11151358,121925,0,1763225588,13836.475331269998,37.009976369998185,53008.85269608 2025-11-15,16:53:10.000,319,11151341,121645,0,1763225589,13836.630266399989,37.12981158000184,53008.90160592 2025-11-15,16:53:11.000,319,11151421,121605,0,1763225590,13836.83235569999,37.277843310002936,53008.83173472 2025-11-15,16:53:12.000,319,11151332,121685,0,1763225591,13836.91992773,37.36948200000188,53008.95051576 2025-11-15,16:53:13.000,319,11151410,121765,0,1763225592,13837.09507178999,37.454071560001466,53008.90859304001 2025-11-15,16:53:14.000,319,11151429,122085,0,1763225593,13837.270215849996,37.503415470004256,53008.99243848 2025-11-15,16:53:15.000,319,11151398,121765,0,1763225594,13837.438623599992,37.55275937999977,53009.062309680005 2025-11-15,16:53:16.000,319,11151289,121685,0,1763225595,13837.573349799997,37.55980850999913,53009.05532256001 2025-11-15,16:53:17.000,319,11151375,121565,0,1763225596,13837.728284929988,37.4822680799989,53009.21602632 2025-11-15,16:53:18.000,319,11151335,121645,0,1763225597,13837.829329579989,37.461120690000826,53009.26493616 2025-11-15,16:53:19.000,319,11151290,121885,0,1763225598,13837.829329579989,37.36948200000188,53009.36974296001 2025-11-15,16:53:20.000,319,11151417,122085,0,1763225599,13837.903428989994,37.19325375000335,53009.348781600005 2025-11-15,16:53:21.000,319,11151369,121925,0,1763225600,13837.849538509989,37.04522202000226,53009.53044672 2025-11-15,16:53:22.000,319,11151329,121925,0,1763225601,13837.755230169998,36.86194464000437,53009.6981376 2025-11-15,16:53:23.000,319,11151420,122005,0,1763225602,13837.647449210002,36.63637248000305,53009.7680088 2025-11-15,16:53:24.000,319,11151401,121845,0,1763225603,13837.573349799997,36.481291620002594,53009.77499592001 2025-11-15,16:53:25.000,319,11151343,121925,0,1763225604,13837.377996809992,36.30506337000406,53009.970635280006 2025-11-15,16:53:26.000,319,11151229,121525,0,1763225605,13837.337578949991,36.10768773000018,53009.99159664001 2025-11-15,16:53:27.000,319,11151218,121725,0,1763225606,13837.20285275,35.91736122000293,53010.0474936 2025-11-15,16:53:28.000,319,11151382,121685,0,1763225607,13837.05465392999,35.783427750000556,53010.019545120005 2025-11-15,16:53:29.000,319,11151405,121885,0,1763225608,13837.03444499999,35.6283468900001,53010.12435192 2025-11-15,16:53:30.000,319,11151312,121885,0,1763225609,13837.088335479995,35.52260994000244,53010.07544208 2025-11-15,16:53:31.000,319,11151224,121725,0,1763225610,13837.189380129996,35.48031515999901,53010.10339056 2025-11-15,16:53:32.000,319,11151318,121725,0,1763225611,13837.330842639996,35.381627340000705,53010.13133904001 2025-11-15,16:53:33.000,319,11151385,121565,0,1763225612,13837.499250389992,35.41687299000478,53010.187236000005 2025-11-15,16:53:34.000,319,11151391,121605,0,1763225613,13837.735021239998,35.36047995000263,53010.2221716 2025-11-15,16:53:35.000,319,11151315,121885,0,1763225614,13838.01120994999,35.44506951000221,53010.27108144 2025-11-15,16:53:36.000,319,11151289,121765,0,1763225615,13838.327816519995,35.41687299000478,53010.25012008001 2025-11-15,16:53:37.000,319,11151372,121765,0,1763225616,13838.590532609996,35.325234299998556,53010.29902992001 2025-11-15,16:53:38.000,319,11151298,121645,0,1763225617,13838.846512390002,35.45211864000157,53010.27108144 2025-11-15,16:53:39.000,319,11151198,121925,0,1763225618,13839.115964789999,35.45916777000093,53010.37588824001 2025-11-15,16:53:40.000,319,11151208,122085,0,1763225619,13839.33152670999,35.53670820000116,53010.51563064001 2025-11-15,16:53:41.000,319,11151329,121565,0,1763225620,13839.43930767,35.40277472999878,53010.41082384 2025-11-15,16:53:42.000,319,11151342,122045,0,1763225621,13839.54035232,35.5296590700018,53010.51563064001 2025-11-15,16:53:43.000,319,11151381,122005,0,1763225622,13839.547088629995,35.54375733000052,53010.59947608 2025-11-15,16:53:44.000,319,11151374,121805,0,1763225623,13839.53361600999,35.59310124000331,53010.65537304 2025-11-15,16:53:45.000,319,11151292,121725,0,1763225624,13839.466252909995,35.57900298000459,53010.66236016001 2025-11-15,16:53:46.000,319,11151391,121765,0,1763225625,13839.37868088,35.48736428999837,53010.64838592 2025-11-15,16:53:47.000,319,11151422,121765,0,1763225626,13839.31131777999,35.46621690000029,53010.6763344 2025-11-15,16:53:48.000,319,11151485,121685,0,1763225627,13839.156382649999,35.36752908000199,53010.788128320004 2025-11-15,16:53:49.000,319,11151268,121645,0,1763225628,13839.001447519993,35.31113603999984,53010.78114120001 2025-11-15,16:53:50.000,319,11151241,121925,0,1763225629,13838.954293349998,35.261792130004324,53010.857999520005 2025-11-15,16:53:51.000,319,11151306,121685,0,1763225630,13838.907139180003,35.2829395200024,53011.04665176001 2025-11-15,16:53:52.000,319,11151224,121685,0,1763225631,13838.947557039988,35.12785866000195,53011.06761312001 2025-11-15,16:53:53.000,319,11151446,122125,0,1763225632,13838.981238589993,35.06441649000044,53011.01870328001 2025-11-15,16:53:54.000,319,11151307,121765,0,1763225633,13839.115964789999,35.04326910000236,53011.10953584 2025-11-15,16:53:55.000,319,11151396,121925,0,1763225634,13839.27089991999,34.98687606000021,53011.144471440006 2025-11-15,16:53:56.000,319,11151432,121605,0,1763225635,13839.466252909995,34.930483019998064,53011.2702396 2025-11-15,16:53:57.000,319,11151319,122085,0,1763225636,13839.634660659991,34.90933562999999,53011.24927824 2025-11-15,16:53:58.000,319,11151319,122085,0,1763225637,13839.843486270001,34.87408998000319,53011.291200960004 2025-11-15,16:53:59.000,319,11151253,121925,0,1763225638,13839.998421399992,34.8247460700004,53011.38203352001 2025-11-15,16:54:00.000,319,11151332,121845,0,1763225639,13840.200510699993,34.754254769999534,53011.458891840004 2025-11-15,16:54:01.000,319,11151388,121925,0,1763225640,13840.288082729989,34.70491086000402,53011.46587896 2025-11-15,16:54:02.000,319,11151302,122085,0,1763225641,13840.402599999994,34.64146869000251,53011.48684032 2025-11-15,16:54:03.000,319,11151408,122405,0,1763225642,13840.503644649994,34.578026520001,53011.528763040005 2025-11-15,16:54:04.000,319,11151328,122085,0,1763225643,13840.51711727,34.507535220000136,53011.49382744 2025-11-15,16:54:05.000,319,11151332,121885,0,1763225644,13840.584480369995,34.42999478999991,53011.528763040005 2025-11-15,16:54:06.000,319,11151264,122085,0,1763225645,13840.55079881999,34.32425784000225,53011.54972440001 2025-11-15,16:54:07.000,319,11151395,122045,0,1763225646,13840.483435719994,34.30311045000417,53011.57068576001 2025-11-15,16:54:08.000,319,11151372,122085,0,1763225647,13840.422808929994,34.281963059998816,53011.55671152 2025-11-15,16:54:09.000,319,11151324,122085,0,1763225648,13840.321764279994,34.25376654000138,53011.52177592001 2025-11-15,16:54:10.000,319,11151356,121725,0,1763225649,13840.187038079988,34.19032436999987,53011.40299488001 2025-11-15,16:54:11.000,319,11151407,122165,0,1763225650,13840.112938669998,34.19032436999987,53011.3750464 2025-11-15,16:54:12.000,319,11151354,122085,0,1763225651,13839.991685089997,34.19032436999987,53011.3750464 2025-11-15,16:54:13.000,319,11151392,122085,0,1763225652,13839.870431509997,34.169176980001794,53011.27722672 2025-11-15,16:54:14.000,319,11151317,122045,0,1763225653,13839.722232690001,34.105734810000286,53011.21434264001 2025-11-15,16:54:15.000,319,11151408,121925,0,1763225654,13839.587506489996,34.13393132999772,53011.17241992 2025-11-15,16:54:16.000,319,11151429,121925,0,1763225655,13839.43930767,34.098685680000926,53011.09556160001 2025-11-15,16:54:17.000,319,11151378,122125,0,1763225656,13839.41909874,34.0211452500007,53011.08857448001 2025-11-15,16:54:18.000,319,11151309,122165,0,1763225657,13839.37868088,33.94360482000047,53011.08158736 2025-11-15,16:54:19.000,319,11151371,121925,0,1763225658,13839.31131777999,33.84491700000217,53011.01870328001 2025-11-15,16:54:20.000,319,11151382,122245,0,1763225659,13839.33826302,33.753278310003225,53010.98376768 2025-11-15,16:54:21.000,319,11151338,122005,0,1763225660,13839.405626119995,33.5629517999987,53010.98376768 2025-11-15,16:54:22.000,319,11151294,121965,0,1763225661,13839.446043979995,33.40787093999825,53011.025690400005 2025-11-15,16:54:23.000,319,11151408,122165,0,1763225662,13839.57403386999,33.288035730001866,53010.906909360005 2025-11-15,16:54:24.000,319,11151341,122325,0,1763225663,13839.68181483,33.175249650004844,53010.92787072001 2025-11-15,16:54:25.000,319,11151375,122085,0,1763225664,13839.728968999996,33.04836531000183,53010.955819200004 2025-11-15,16:54:26.000,319,11151395,122085,0,1763225665,13839.769386859996,32.99197226999968,53010.9907548 2025-11-15,16:54:27.000,319,11151324,122285,0,1763225666,13839.809804719996,32.99197226999968,53010.92787072001 2025-11-15,16:54:28.000,319,11151375,121965,0,1763225667,13839.870431509997,32.97787401000096,53010.87896088001 2025-11-15,16:54:29.000,319,11151363,122085,0,1763225668,13839.843486270001,33.02016879000439,53010.93485784 2025-11-15,16:54:30.000,319,11151355,121965,0,1763225669,13839.755914239991,33.076561829999264,53010.91389648 2025-11-15,16:54:31.000,319,11151348,122205,0,1763225670,13839.64139697,33.15410225999949,53010.93485784 2025-11-15,16:54:32.000,319,11151397,122245,0,1763225671,13839.52014339,33.295084860001225,53010.93485784 2025-11-15,16:54:33.000,319,11151441,122245,0,1763225672,13839.31805409,33.43606746000296,53010.96280632 2025-11-15,16:54:34.000,319,11151411,122125,0,1763225673,13839.095755859998,33.61934484000085,53010.89293512 2025-11-15,16:54:35.000,319,11151361,122285,0,1763225674,13838.853248699997,33.83786787000281,53010.906909360005 2025-11-15,16:54:36.000,319,11151400,122325,0,1763225675,13838.529905819996,34.0211452500007,53010.885948 2025-11-15,16:54:37.000,319,11151406,122245,0,1763225676,13838.26045342,34.19737349999923,53010.857999520005 2025-11-15,16:54:38.000,319,11151424,122205,0,1763225677,13838.044891499994,34.41589653000119,53010.809089680006 2025-11-15,16:54:39.000,319,11151411,122125,0,1763225678,13837.802384339993,34.63441956000315,53010.76716696 2025-11-15,16:54:40.000,319,11151391,122205,0,1763225679,13837.600295039992,34.84589345999848,53010.71825712 2025-11-15,16:54:41.000,319,11151333,122525,0,1763225680,13837.452096219997,34.98687606000021,53010.6763344 2025-11-15,16:54:42.000,319,11151333,122485,0,1763225681,13837.351051569996,35.163104309998744,53010.63441168001 2025-11-15,16:54:43.000,319,11151405,122405,0,1763225682,13837.364524190001,35.261792130004324,53010.61345032001 2025-11-15,16:54:44.000,319,11151426,122525,0,1763225683,13837.411678359997,35.36752908000199,53010.57851472 2025-11-15,16:54:45.000,319,11151319,122725,0,1763225684,13837.532931939997,35.44506951000221,53010.59248896001 2025-11-15,16:54:46.000,319,11151373,122125,0,1763225685,13837.667658140002,35.48031515999901,53010.56454048001 2025-11-15,16:54:47.000,319,11151338,122365,0,1763225686,13837.782175409993,35.48736428999837,53010.62742456 2025-11-15,16:54:48.000,319,11151327,122205,0,1763225687,13837.984264709994,35.48736428999837,53010.56454048001 2025-11-15,16:54:49.000,319,11151375,122885,0,1763225688,13838.15267245999,35.51556081000308,53010.59947608 2025-11-15,16:54:50.000,319,11151380,122405,0,1763225689,13838.29413496999,35.40982385999814,53010.61345032001 2025-11-15,16:54:51.000,319,11151349,122485,0,1763225690,13838.44233379,35.374578210001346,53010.59947608 2025-11-15,16:54:52.000,319,11151332,122605,0,1763225691,13838.536642129991,35.3181851699992,53010.63441168001 2025-11-15,16:54:53.000,319,11151336,122605,0,1763225692,13838.590532609996,35.29703778000112,53010.6763344 2025-11-15,16:54:54.000,319,11151334,122725,0,1763225693,13838.610741539997,35.25474299999769,53010.72524424 2025-11-15,16:54:55.000,319,11151402,122565,0,1763225694,13838.651159399997,35.24064473999897,53010.76716696 2025-11-15,16:54:56.000,319,11151432,122485,0,1763225695,13838.543378440001,35.26884126000368,53010.7462056 2025-11-15,16:54:57.000,319,11151339,122565,0,1763225696,13838.489487959996,35.27589039000304,53010.69729576 2025-11-15,16:54:58.000,319,11151334,122685,0,1763225697,13838.381707,35.30408691000048,53010.71127000001 2025-11-15,16:54:59.000,319,11151417,122565,0,1763225698,13838.267189729995,35.430971250003495,53010.69729576 2025-11-15,16:55:00.000,319,11151407,122605,0,1763225699,13838.13246352999,35.49441341999773,53010.72524424 2025-11-15,16:55:01.000,319,11151385,122605,0,1763225700,13837.997737329999,35.557855589999235,53010.6763344 2025-11-15,16:55:02.000,319,11151416,122805,0,1763225701,13837.869747439989,35.67064167000353,53010.70428288 2025-11-15,16:55:03.000,319,11151357,122525,0,1763225702,13837.714812309998,35.832771660003345,53010.690308640005 2025-11-15,16:55:04.000,319,11151392,122725,0,1763225703,13837.613767659997,35.91736122000293,53010.6763344 2025-11-15,16:55:05.000,319,11151383,123045,0,1763225704,13837.559877179992,36.065392950004025,53010.63441168001 2025-11-15,16:55:06.000,319,11151320,122365,0,1763225705,13837.512723009997,36.199326419999124,53010.6064632 2025-11-15,16:55:07.000,319,11151400,122605,0,1763225706,13837.472305149997,36.31211250000342,53010.52960488 2025-11-15,16:55:08.000,319,11151329,122805,0,1763225707,13837.512723009997,36.431947709999804,53010.536592 2025-11-15,16:55:09.000,319,11151322,122485,0,1763225708,13837.593558729997,36.55883205000282,53010.49466928001 2025-11-15,16:55:10.000,319,11151348,122925,0,1763225709,13837.681130759993,36.72096204000263,53010.4317852 2025-11-15,16:55:11.000,319,11151323,122765,0,1763225710,13837.761966479993,36.868993770003726,53010.42479808001 2025-11-15,16:55:12.000,319,11151368,122765,0,1763225711,13837.863011129994,37.03112376000354,53010.51563064001 2025-11-15,16:55:13.000,319,11151429,122885,0,1763225712,13838.004473639994,37.172106359998,53010.4317852 2025-11-15,16:55:14.000,319,11151350,122685,0,1763225713,13838.065100429994,37.3483346100038,53010.43877232 2025-11-15,16:55:15.000,319,11151352,122805,0,1763225714,13838.09878198,37.517513730002975,53010.41082384 2025-11-15,16:55:16.000,319,11151349,122525,0,1763225715,13838.166145079995,37.700791110000864,53010.41082384 2025-11-15,16:55:17.000,319,11151372,122845,0,1763225716,13838.145936149995,37.89111761999811,53010.361914 2025-11-15,16:55:18.000,319,11151332,122805,0,1763225717,13838.065100429994,38.095542390001356,53010.33396552 2025-11-15,16:55:19.000,319,11151400,122765,0,1763225718,13838.004473639994,38.26472151000053,53010.354926880005 2025-11-15,16:55:20.000,319,11151438,122725,0,1763225719,13837.863011129994,38.49029367000185,53010.33396552 2025-11-15,16:55:21.000,319,11151372,122925,0,1763225720,13837.761966479993,38.694718439997814,53010.285055680004 2025-11-15,16:55:22.000,319,11151413,122845,0,1763225721,13837.714812309998,38.8568484300049,53010.20121024 2025-11-15,16:55:23.000,319,11151386,122765,0,1763225722,13837.660921829993,39.04717494000215,53010.138326160006 2025-11-15,16:55:24.000,319,11151357,123085,0,1763225723,13837.627240280002,39.2375014499994,53010.10339056 2025-11-15,16:55:25.000,319,11151462,122885,0,1763225724,13837.600295039992,39.45602448000136,53010.0474936 2025-11-15,16:55:26.000,319,11151427,123165,0,1763225725,13837.640712899993,39.589957950003736,53010.01255800001 2025-11-15,16:55:27.000,319,11151392,123005,0,1763225726,13837.708075999988,39.730940549998195,53009.970635280006 2025-11-15,16:55:28.000,319,11151405,123085,0,1763225727,13837.761966479993,39.907168800004,53009.99159664001 2025-11-15,16:55:29.000,319,11151407,123245,0,1763225728,13837.829329579989,39.97766010000487,53009.87980272 2025-11-15,16:55:30.000,319,11151486,122805,0,1763225729,13837.896692679999,40.16093748000276,53009.86582848 2025-11-15,16:55:31.000,319,11151366,123445,0,1763225730,13838.038155189999,40.28077268999914,53009.79595728001 2025-11-15,16:55:32.000,319,11151462,123365,0,1763225731,13838.11899091,40.30896921000385,53009.851854240005 2025-11-15,16:55:33.000,319,11151324,123605,0,1763225732,13838.23350817999,40.471099200003664,53009.851854240005 2025-11-15,16:55:34.000,319,11151407,123205,0,1763225733,13838.30087128,40.51339397999982,53009.781983040004 2025-11-15,16:55:35.000,319,11151385,123525,0,1763225734,13838.40191593,40.647327450002194,53009.78897016 2025-11-15,16:55:36.000,319,11151325,123405,0,1763225735,13838.489487959996,40.72486788000242,53009.77499592001 2025-11-15,16:55:37.000,319,11151411,123365,0,1763225736,13838.630950469997,40.78126092000457,53009.802944400006 2025-11-15,16:55:38.000,319,11151360,123325,0,1763225737,13838.779149289992,40.94339091000438,53009.80993152 2025-11-15,16:55:39.000,319,11151394,123405,0,1763225738,13838.940820729993,41.01388220999797,53009.85884136 2025-11-15,16:55:40.000,319,11151367,123325,0,1763225739,13839.055337999998,41.098471770004835,53009.88678984 2025-11-15,16:55:41.000,319,11151364,123605,0,1763225740,13839.196800509999,41.176012199997786,53009.93569968 2025-11-15,16:55:42.000,319,11151331,123844,0,1763225741,13839.37868088,41.25355262999801,53009.94268680001 2025-11-15,16:55:43.000,319,11151345,123844,0,1763225742,13839.55382493999,41.274700020003365,53010.04050648001 2025-11-15,16:55:44.000,319,11151400,123645,0,1763225743,13839.755914239991,41.29584741000144,53010.08941632001 2025-11-15,16:55:45.000,319,11151397,124005,0,1763225744,13840.025366640002,41.32404392999888,53010.2221716 2025-11-15,16:55:46.000,319,11151355,123965,0,1763225745,13840.261137489993,41.34519132000423,53010.26409432 2025-11-15,16:55:47.000,319,11151369,123885,0,1763225746,13840.42954523999,41.35224045000359,53010.32697840001 2025-11-15,16:55:48.000,319,11151415,124125,0,1763225747,13840.65184346999,41.33109305999824,53010.41781096001 2025-11-15,16:55:49.000,319,11151328,124125,0,1763225748,13840.853932769991,41.35928958000295,53010.54357912001 2025-11-15,16:55:50.000,319,11151357,124165,0,1763225749,13841.096439929992,41.338142190004874,53010.57851472 2025-11-15,16:55:51.000,319,11151396,124405,0,1763225750,13841.325474470003,41.35928958000295,53010.739218480005 2025-11-15,16:55:52.000,319,11151369,123765,0,1763225751,13841.507354839989,41.38043697000103,53010.7462056 2025-11-15,16:55:53.000,319,11151368,124125,0,1763225752,13841.655553659999,41.39453522999975,53010.79511544 2025-11-15,16:55:54.000,319,11151393,123965,0,1763225753,13841.81048878999,41.465026530000614,53010.89293512 2025-11-15,16:55:55.000,319,11151401,123925,0,1763225754,13841.91153343999,41.57781261000491,53010.976780560006 2025-11-15,16:55:56.000,319,11151355,124085,0,1763225755,13842.066468569996,41.683549560002575,53011.04665176001 2025-11-15,16:55:57.000,319,11151354,123765,0,1763225756,13842.12035905,41.859777810001106,53011.10953584 2025-11-15,16:55:58.000,319,11151341,123844,0,1763225757,13842.201194770001,42.06420258000435,53011.10953584 2025-11-15,16:55:59.000,319,11151353,124005,0,1763225758,13842.342657280002,42.22633257000416,53011.21434264001 2025-11-15,16:56:00.000,319,11151426,123805,0,1763225759,13842.531273959998,42.38846256000397,53011.22831688 2025-11-15,16:56:01.000,319,11151425,124005,0,1763225760,13842.625582299988,42.557641680003144,53011.31914944 2025-11-15,16:56:02.000,319,11151356,123645,0,1763225761,13842.820935289994,42.69862428000488,53011.36805928 2025-11-15,16:56:03.000,319,11151331,123565,0,1763225762,13842.95566149,42.88190166000277,53011.458891840004 2025-11-15,16:56:04.000,319,11151344,123925,0,1763225763,13843.13080554999,43.0228842600045,53011.58466 2025-11-15,16:56:05.000,319,11151398,123925,0,1763225764,13843.353103779991,43.21321077000175,53011.68247968 2025-11-15,16:56:06.000,319,11151396,123645,0,1763225765,13843.541720460002,43.304849460000696,53011.78029936 2025-11-15,16:56:07.000,319,11151444,123685,0,1763225766,13843.824645479988,43.44583206000243,53011.87811904 2025-11-15,16:56:08.000,319,11151391,123565,0,1763225767,13844.013262159999,43.600912920002884,53011.9689516 2025-11-15,16:56:09.000,319,11151367,123525,0,1763225768,13844.24903300999,43.65730595999776,53012.10170688001 2025-11-15,16:56:10.000,319,11151409,123645,0,1763225769,13844.47133123999,43.69960074000119,53012.199526560005 2025-11-15,16:56:11.000,319,11151341,123725,0,1763225770,13844.740783640002,43.79123943000013,53012.37420456 2025-11-15,16:56:12.000,319,11151389,123685,0,1763225771,13844.996763419993,43.78419030000077,53012.4231144 2025-11-15,16:56:13.000,319,11151333,123565,0,1763225772,13845.205589029989,43.80533768999885,53012.57683104001 2025-11-15,16:56:14.000,319,11151465,123685,0,1763225773,13845.441359879995,43.777141170001414,53012.62574088001 2025-11-15,16:56:15.000,319,11151442,123725,0,1763225774,13845.764702759996,43.73484638999798,53012.70958632 2025-11-15,16:56:16.000,319,11151406,123605,0,1763225775,13846.027418849997,43.67845335000311,53012.84234160001 2025-11-15,16:56:17.000,319,11151398,123765,0,1763225776,13846.216035529993,43.6150111800016,53012.95413552 2025-11-15,16:56:18.000,319,11151321,123685,0,1763225777,13846.472015309999,43.5163233600033,53013.086890800005 2025-11-15,16:56:19.000,319,11151416,123765,0,1763225778,13846.69431354,43.43878293000307,53013.11483928 2025-11-15,16:56:20.000,319,11151354,123685,0,1763225779,13846.89640284,43.361242500002845,53013.19868472001 2025-11-15,16:56:21.000,319,11151376,123645,0,1763225780,13847.085019519996,43.255505549997906,53013.254581680005 2025-11-15,16:56:22.000,319,11151362,123485,0,1763225781,13847.253427269992,43.10747382000409,53013.38733696 2025-11-15,16:56:23.000,319,11151349,123685,0,1763225782,13847.401626090003,42.98058948000107,53013.46419528001 2025-11-15,16:56:24.000,319,11151469,123725,0,1763225783,13847.610451699999,42.79731210000318,53013.51310512001 2025-11-15,16:56:25.000,319,11151430,123565,0,1763225784,13847.819277309995,42.677476889999525,53013.5759892 2025-11-15,16:56:26.000,319,11151332,123485,0,1763225785,13848.03483923,42.48715038000228,53013.65284752001 2025-11-15,16:56:27.000,319,11151384,123725,0,1763225786,13848.250401149991,42.38846256000397,53013.74368008 2025-11-15,16:56:28.000,319,11151349,123365,0,1763225787,13848.425545209997,42.15584127000329,53013.88342248 2025-11-15,16:56:29.000,319,11151412,123685,0,1763225788,13848.701733919988,41.97961302000476,53013.9602808 2025-11-15,16:56:30.000,319,11151299,123725,0,1763225789,13848.930768459999,41.78928651000024,53014.030152 2025-11-15,16:56:31.000,319,11151366,123565,0,1763225790,13849.11264883,41.52846870000212,53014.141945920004 2025-11-15,16:56:32.000,319,11151361,123485,0,1763225791,13849.33494706,41.338142190004874,53014.260726960005 2025-11-15,16:56:33.000,319,11151299,123365,0,1763225792,13849.503354809996,41.12666829000227,53014.379508000005 2025-11-15,16:56:34.000,319,11151447,123525,0,1763225793,13849.665026249997,40.89404700000159,53014.44937920001 2025-11-15,16:56:35.000,319,11151333,123205,0,1763225794,13849.846906619998,40.66847484000027,53014.54021176001 2025-11-15,16:56:36.000,319,11151305,123165,0,1763225795,13849.995105439993,40.42880442000023,53014.554186 2025-11-15,16:56:37.000,319,11151360,123165,0,1763225796,13849.995105439993,40.20323225999891,53014.6240572 2025-11-15,16:56:38.000,319,11151358,123565,0,1763225797,13850.116359019994,39.97061096999823,53014.65200568 2025-11-15,16:56:39.000,319,11151316,123285,0,1763225798,13850.102886399989,39.70979316000012,53014.72187688 2025-11-15,16:56:40.000,319,11151368,123365,0,1763225799,13850.069204849999,39.51241752000351,53014.77078672 2025-11-15,16:56:41.000,319,11151395,123285,0,1763225800,13850.022050679989,39.27274710000347,53014.77777384 2025-11-15,16:56:42.000,319,11151321,123205,0,1763225801,13850.008578059998,39.00488015999872,53014.763799600005 2025-11-15,16:56:43.000,319,11151420,123205,0,1763225802,13849.974896509993,38.779308000004676,53014.833670800006 2025-11-15,16:56:44.000,319,11151371,123085,0,1763225803,13849.934478649993,38.4339006299997,53014.882580640005 2025-11-15,16:56:45.000,319,11151399,123205,0,1763225804,13849.867115549998,38.151935430003505,53014.84065792 2025-11-15,16:56:46.000,319,11151392,122645,0,1763225805,13849.867115549998,37.79242979999981,53014.861619280004 2025-11-15,16:56:47.000,319,11151442,122845,0,1763225806,13849.819961380002,37.4822680799989,53014.94546472 2025-11-15,16:56:48.000,319,11151389,123005,0,1763225807,13849.739125660002,37.12276245000248,53014.931490480005 2025-11-15,16:56:49.000,319,11151435,123085,0,1763225808,13849.732389349992,36.81260073000158,53015.01533592 2025-11-15,16:56:50.000,319,11151391,123045,0,1763225809,13849.665026249997,36.50948814000003,53015.04328440001 2025-11-15,16:56:51.000,319,11151440,122965,0,1763225810,13849.577454220002,36.22047381000448,53015.07822 2025-11-15,16:56:52.000,319,11151392,122885,0,1763225811,13849.503354809996,36.00195078000252,53015.148091200004 2025-11-15,16:56:53.000,319,11151362,122725,0,1763225812,13849.321474439996,35.86096818000078,53015.14110408001 2025-11-15,16:56:54.000,319,11151365,122885,0,1763225813,13849.20695716999,35.71998557999905,53015.09219424001 2025-11-15,16:56:55.000,319,11151390,122685,0,1763225814,13849.038549419995,35.69883819000097,53015.1131556 2025-11-15,16:56:56.000,319,11151421,122925,0,1763225815,13848.870141669999,35.69883819000097,53015.10616848 2025-11-15,16:56:57.000,319,11151362,122805,0,1763225816,13848.654579749993,35.797526009999274,53015.08520712 2025-11-15,16:56:58.000,319,11151393,122645,0,1763225817,13848.452490449992,35.9878525200038,53015.04328440001 2025-11-15,16:56:59.000,319,11151504,122845,0,1763225818,13848.230192219991,36.199326419999124,53015.01533592 2025-11-15,16:57:00.000,319,11151418,123085,0,1763225819,13848.001157679995,36.467193360003876,53015.029310160004 2025-11-15,16:57:01.000,319,11151482,122725,0,1763225820,13847.731705279999,36.78440421000414,53015.001361680006 2025-11-15,16:57:02.000,319,11151455,122925,0,1763225821,13847.516143359993,37.108664190003765,53014.882580640005 2025-11-15,16:57:03.000,319,11151420,122885,0,1763225822,13847.320790370002,37.32718721999845,53014.82668368001 2025-11-15,16:57:04.000,319,11151417,122925,0,1763225823,13847.118701070001,37.54571025000041,53014.82668368001 2025-11-15,16:57:05.000,319,11151409,123085,0,1763225824,13846.95702963,37.75718415000301,53014.77078672 2025-11-15,16:57:06.000,319,11151414,122565,0,1763225825,13846.80883080999,37.9404615300009,53014.73585112001 2025-11-15,16:57:07.000,319,11151463,122765,0,1763225826,13846.66736829999,38.00390370000241,53014.67296704 2025-11-15,16:57:08.000,319,11151428,122765,0,1763225827,13846.600005199994,38.095542390001356,53014.65899280001 2025-11-15,16:57:09.000,319,11151483,123005,0,1763225828,13846.492224239999,38.109640650000074,53014.68694128001 2025-11-15,16:57:10.000,319,11151363,122885,0,1763225829,13846.391179589999,38.053247609997925,53014.65200568 2025-11-15,16:57:11.000,319,11151443,122965,0,1763225830,13846.323816489989,37.98275631000433,53014.596108720005 2025-11-15,16:57:12.000,319,11151415,122645,0,1763225831,13846.182353980003,37.877019359999395,53014.63803144001 2025-11-15,16:57:13.000,319,11151410,122685,0,1763225832,13846.047627779997,37.700791110000864,53014.61707008001 2025-11-15,16:57:14.000,319,11151416,122605,0,1763225833,13845.939846820002,37.53161199000169,53014.610082959996 2025-11-15,16:57:15.000,319,11151427,122885,0,1763225834,13845.77817538,37.33423634999781,53014.61707008001 2025-11-15,16:57:16.000,319,11151479,122445,0,1763225835,13845.63671287,37.09456592999777,53014.58213448 2025-11-15,16:57:17.000,319,11151439,122205,0,1763225836,13845.40767832999,36.876042900003085,53014.61707008001 2025-11-15,16:57:18.000,319,11151391,122605,0,1763225837,13845.239270579994,36.706863780003914,53014.645018560004 2025-11-15,16:57:19.000,319,11151476,122685,0,1763225838,13845.084335449988,36.481291620002594,53014.56117312 2025-11-15,16:57:20.000,319,11151474,122645,0,1763225839,13844.909191389997,36.28391597999871,53014.58213448 2025-11-15,16:57:21.000,319,11151439,122565,0,1763225840,13844.767728879997,36.17817903000105,53014.54021176001 2025-11-15,16:57:22.000,319,11151508,122685,0,1763225841,13844.626266369996,36.03014729999995,53014.49130192001 2025-11-15,16:57:23.000,319,11151429,122565,0,1763225842,13844.484803859996,35.90326296000421,53014.45636632 2025-11-15,16:57:24.000,319,11151471,122445,0,1763225843,13844.47133123999,35.86801731000014,53014.35155952001 2025-11-15,16:57:25.000,319,11151439,122405,0,1763225844,13844.3770229,35.839820790002705,53014.37252088001 2025-11-15,16:57:26.000,319,11151438,122605,0,1763225845,13844.35007765999,35.86801731000014,53014.31662392 2025-11-15,16:57:27.000,319,11151460,122445,0,1763225846,13844.35007765999,35.93850861000101,53014.309636800004 2025-11-15,16:57:28.000,319,11151449,122485,0,1763225847,13844.30965979999,36.023098170000594,53014.25373984001 2025-11-15,16:57:29.000,319,11151390,122445,0,1763225848,13844.302923489995,36.11473685999954,53014.20483000001 2025-11-15,16:57:30.000,319,11151524,122565,0,1763225849,13844.27597825,36.26276859000063,53014.15592016001 2025-11-15,16:57:31.000,319,11151495,122485,0,1763225850,13844.25576932,36.460144230004516,53014.12797168 2025-11-15,16:57:32.000,319,11151469,122565,0,1763225851,13844.15472467,36.62227422000433,53014.093036080005 2025-11-15,16:57:33.000,319,11151536,122565,0,1763225852,13844.121043119994,36.78440421000414,53014.02316488 2025-11-15,16:57:34.000,319,11151481,122805,0,1763225853,13843.912217509998,36.9253868099986,53013.91137096 2025-11-15,16:57:35.000,319,11151512,122245,0,1763225854,13843.844854409988,37.01702550000482,53013.925345200005 2025-11-15,16:57:36.000,319,11151396,122365,0,1763225855,13843.710128209997,37.20735201000207,53013.855474 2025-11-15,16:57:37.000,319,11151431,122285,0,1763225856,13843.548456769997,37.30603983000037,53013.76464144 2025-11-15,16:57:38.000,319,11151390,122405,0,1763225857,13843.460884740001,37.40472764999868,53013.69477024 2025-11-15,16:57:39.000,319,11151454,122565,0,1763225858,13843.393521639991,37.517513730002975,53013.58297632001 2025-11-15,16:57:40.000,319,11151522,122405,0,1763225859,13843.225113889996,37.56685763999849,53013.541053600005 2025-11-15,16:57:41.000,319,11151494,122365,0,1763225860,13843.15101447999,37.63029981,53013.45720816 2025-11-15,16:57:42.000,319,11151483,122405,0,1763225861,13843.097124,37.637348939999356,53013.4013112 2025-11-15,16:57:43.000,319,11151440,122605,0,1763225862,13843.11733293,37.700791110000864,53013.4013112 2025-11-15,16:57:44.000,319,11151448,122085,0,1763225863,13843.07017875999,37.644398069998715,53013.28253016 2025-11-15,16:57:45.000,319,11151437,122405,0,1763225864,13843.11733293,37.58095590000448,53013.22663320001 2025-11-15,16:57:46.000,319,11151489,122565,0,1763225865,13843.19816865,37.48931720999826,53013.14977488001 2025-11-15,16:57:47.000,319,11151521,122125,0,1763225866,13843.23185019999,37.32013808999909,53013.19868472001 2025-11-15,16:57:48.000,319,11151471,122245,0,1763225867,13843.359840090001,37.228499400000146,53013.21265896 2025-11-15,16:57:49.000,319,11151484,122445,0,1763225868,13843.427203189996,36.98177985000075,53013.17772336001 2025-11-15,16:57:50.000,319,11151572,122485,0,1763225869,13843.521511530002,36.770305949998146,53013.21265896 2025-11-15,16:57:51.000,319,11151504,122245,0,1763225870,13843.609083559997,36.49538988000131,53013.24060744 2025-11-15,16:57:52.000,319,11151565,122365,0,1763225871,13843.710128209997,36.21342467999784,53013.2615688 2025-11-15,16:57:53.000,319,11151460,122045,0,1763225872,13843.784227619988,35.8750664399995,53013.268555919996 2025-11-15,16:57:54.000,319,11151525,122245,0,1763225873,13843.817909169993,35.614248630001384,53013.27554304001 2025-11-15,16:57:55.000,319,11151527,122245,0,1763225874,13843.892008579998,35.3181851699992,53013.34541424001 2025-11-15,16:57:56.000,319,11151561,122285,0,1763225875,13843.905481199989,34.94458128000406,53013.35938848 2025-11-15,16:57:57.000,319,11151524,122085,0,1763225876,13843.918953819993,34.690812599998026,53013.38733696 2025-11-15,16:57:58.000,319,11151474,122085,0,1763225877,13843.905481199989,34.45819131000462,53013.35938848 2025-11-15,16:57:59.000,319,11151315,122085,0,1763225878,13843.858327029993,34.22557002000394,53013.33144 2025-11-15,16:58:00.000,319,11151475,122245,0,1763225879,13843.838118099993,34.00704699000198,53013.28951728 2025-11-15,16:58:01.000,319,11151462,122165,0,1763225880,13843.817909169993,33.85196613000153,53013.205671840005 2025-11-15,16:58:02.000,319,11151395,122725,0,1763225881,13843.851590719998,33.746229180003866,53013.254581680005 2025-11-15,16:58:03.000,319,11151561,122245,0,1763225882,13843.878535959993,33.59114832000341,53013.19868472001 2025-11-15,16:58:04.000,319,11151517,122045,0,1763225883,13843.885272269988,33.534755280001264,53013.14977488001 2025-11-15,16:58:05.000,319,11151370,122325,0,1763225884,13843.918953819993,33.45016572000168,53013.07291656 2025-11-15,16:58:06.000,319,11151452,122085,0,1763225885,13843.993053229999,33.478362239999115,53013.11483928 2025-11-15,16:58:07.000,319,11151611,121925,0,1763225886,13844.04694370999,33.40787093999825,53013.07990368001 2025-11-15,16:58:08.000,319,11151456,122125,0,1763225887,13844.161460979994,33.36557616000209,53013.03099384001 2025-11-15,16:58:09.000,319,11151525,122125,0,1763225888,13844.21535146,33.3162322499993,53013.12881352001 2025-11-15,16:58:10.000,319,11151523,122165,0,1763225889,13844.323132419995,33.25983921000443,53013.14278776 2025-11-15,16:58:11.000,319,11151512,122085,0,1763225890,13844.43764969,33.3162322499993,53013.1218264 2025-11-15,16:58:12.000,319,11151484,122085,0,1763225891,13844.525221719996,33.28098660000251,53013.24060744 2025-11-15,16:58:13.000,319,11151607,121965,0,1763225892,13844.592584819991,33.15410225999949,53013.17073624 2025-11-15,16:58:14.000,319,11151484,122085,0,1763225893,13844.612793749991,32.99197226999968,53013.24060744 2025-11-15,16:58:15.000,319,11151608,122085,0,1763225894,13844.585848509996,32.92853009999817,53013.16374912 2025-11-15,16:58:16.000,319,11151459,121725,0,1763225895,13844.484803859996,32.81574402000115,53013.27554304001 2025-11-15,16:58:17.000,319,11151385,122085,0,1763225896,13844.505012789996,32.653614030001336,53013.45720816 2025-11-15,16:58:18.000,319,11151380,122245,0,1763225897,13844.35681397,32.52672968999832,53013.471182400004 2025-11-15,16:58:19.000,319,11151485,122365,0,1763225898,13844.18840621999,32.52672968999832,53013.47816952 2025-11-15,16:58:20.000,319,11151412,121965,0,1763225899,13844.006525849989,32.3786979600045,53013.506118 2025-11-15,16:58:21.000,319,11151372,122405,0,1763225900,13843.838118099993,32.40689448000194,53013.603937679996 2025-11-15,16:58:22.000,319,11151352,122245,0,1763225901,13843.683182970002,32.50558230000024,53013.61092480001 2025-11-15,16:58:23.000,319,11151479,121965,0,1763225902,13843.433939499992,32.56902447000175,53013.61791192 2025-11-15,16:58:24.000,319,11151577,122045,0,1763225903,13843.326158539996,32.57607360000111,53013.47816952 2025-11-15,16:58:25.000,319,11151439,122045,0,1763225904,13843.21164126999,32.667712290000054,53013.51310512001 2025-11-15,16:58:26.000,319,11151513,121925,0,1763225905,13843.03649721,32.78754750000371,53013.49913088 2025-11-15,16:58:27.000,319,11151356,122165,0,1763225906,13842.96913410999,32.90738271000009,53013.51310512001 2025-11-15,16:58:28.000,319,11151514,122125,0,1763225907,13842.86808945999,33.069512699999905,53013.61092480001 2025-11-15,16:58:29.000,319,11151332,121925,0,1763225908,13842.841144219994,33.27393747000315,53013.541053600005 2025-11-15,16:58:30.000,319,11151440,121885,0,1763225909,13842.841144219994,33.42196920000424,53013.55502784 2025-11-15,16:58:31.000,319,11151481,121885,0,1763225910,13842.841144219994,33.50655876000383,53013.55502784 2025-11-15,16:58:32.000,319,11151415,122165,0,1763225911,13842.874825769999,33.647541359998286,53013.63188616001 2025-11-15,16:58:33.000,319,11151427,122085,0,1763225912,13842.84788052999,33.73918005000451,53013.589963440005 2025-11-15,16:58:34.000,319,11151417,121965,0,1763225913,13842.854616839999,33.760327440002584,53013.53406648001 2025-11-15,16:58:35.000,319,11151485,122005,0,1763225914,13842.88829838999,33.83081874000345,53013.49913088 2025-11-15,16:58:36.000,319,11151446,122085,0,1763225915,13842.92871624999,33.8096713499981,53013.506118 2025-11-15,16:58:37.000,319,11151480,122085,0,1763225916,13842.90850731999,33.85196613000153,53013.54804072 2025-11-15,16:58:38.000,319,11151517,121885,0,1763225917,13842.982606729995,33.84491700000217,53013.61092480001 2025-11-15,16:58:39.000,319,11151422,122125,0,1763225918,13842.982606729995,33.90835917000368,53013.56201496001 2025-11-15,16:58:40.000,319,11151458,121965,0,1763225919,13843.083651379995,33.887211779998324,53013.56201496001 2025-11-15,16:58:41.000,319,11151586,122165,0,1763225920,13843.13080554999,33.89426090999768,53013.45720816 2025-11-15,16:58:42.000,319,11151419,121805,0,1763225921,13843.265531749996,33.95770307999919,53013.33842712 2025-11-15,16:58:43.000,319,11151448,121925,0,1763225922,13843.25879544,33.99294873000326,53013.42925968 2025-11-15,16:58:44.000,319,11151500,121965,0,1763225923,13843.33963116,34.07048916000349,53013.29650440001 2025-11-15,16:58:45.000,319,11151540,122245,0,1763225924,13843.427203189996,34.05639090000477,53013.373362720005 2025-11-15,16:58:46.000,319,11151538,122085,0,1763225925,13843.582138320002,34.148029590003716,53013.24060744 2025-11-15,16:58:47.000,319,11151389,121765,0,1763225926,13843.595610939992,34.19032436999987,53013.1218264 2025-11-15,16:58:48.000,319,11151552,121845,0,1763225927,13843.683182970002,34.23966828000266,53013.205671840005 2025-11-15,16:58:49.000,319,11151451,122085,0,1763225928,13843.770754999998,34.27491392999946,53013.06592944 2025-11-15,16:58:50.000,319,11151480,121725,0,1763225929,13843.764018690003,34.2326191500033,53013.100865039996 2025-11-15,16:58:51.000,319,11151366,121805,0,1763225930,13843.844854409988,34.281963059998816,53013.02400672 2025-11-15,16:58:52.000,319,11151420,122085,0,1763225931,13843.999789539994,34.21147175999795,53012.98208400001 2025-11-15,16:58:53.000,319,11151585,122085,0,1763225932,13843.993053229999,34.148029590003716,53012.97509688 2025-11-15,16:58:54.000,319,11151344,122365,0,1763225933,13844.013262159999,33.95065394999983,53013.00304536 2025-11-15,16:58:55.000,319,11151472,121765,0,1763225934,13844.080625259994,33.83786787000281,53012.89823856 2025-11-15,16:58:56.000,319,11151294,121845,0,1763225935,13844.222087769995,33.68278701000236,53012.94016128001 2025-11-15,16:58:57.000,319,11151443,121925,0,1763225936,13844.26924193999,33.527706150001904,53012.98208400001 2025-11-15,16:58:58.000,319,11151540,121885,0,1763225937,13844.28945086999,33.27393747000315,53012.933174159996 2025-11-15,16:58:59.000,319,11151399,122125,0,1763225938,13844.323132419995,33.076561829999264,53012.98208400001 2025-11-15,16:59:00.000,319,11151425,122045,0,1763225939,13844.35007765999,32.79459663000307,53012.99605824 2025-11-15,16:59:01.000,319,11151498,121805,0,1763225940,13844.35007765999,32.50558230000024,53012.91221280001 2025-11-15,16:59:02.000,319,11151320,121965,0,1763225941,13844.363550279995,32.28001013999892,53013.01003248001 2025-11-15,16:59:03.000,319,11151486,121925,0,1763225942,13844.37028658999,32.10378189000039,53013.00304536 2025-11-15,16:59:04.000,319,11151456,121565,0,1763225943,13844.28945086999,31.864111470000353,53013.03099384001 2025-11-15,16:59:05.000,319,11151454,121885,0,1763225944,13844.16819728999,31.723128869998618,53013.06592944 2025-11-15,16:59:06.000,319,11151496,121805,0,1763225945,13844.121043119994,31.64558843999839,53013.0519552 2025-11-15,16:59:07.000,319,11151553,121645,0,1763225946,13843.993053229999,31.47640931999922,53012.97509688 2025-11-15,16:59:08.000,319,11151306,121885,0,1763225947,13843.764018690003,31.420016280004347,53012.95413552 2025-11-15,16:59:09.000,319,11151558,121645,0,1763225948,13843.636028799992,31.49050757999794,53013.04496808 2025-11-15,16:59:10.000,319,11151410,121765,0,1763225949,13843.481093670001,31.497556710004574,53012.968109760004 2025-11-15,16:59:11.000,319,11151563,121725,0,1763225950,13843.366576399996,31.53985149000073,53012.96112264001 2025-11-15,16:59:12.000,319,11151386,121765,0,1763225951,13843.285740679996,31.553949749999447,53012.89823856 2025-11-15,16:59:13.000,319,11151350,121965,0,1763225952,13843.21837758,31.65263756999775,53012.807406 2025-11-15,16:59:14.000,319,11151468,121925,0,1763225953,13843.07691507,31.74427626000397,53012.8772772 2025-11-15,16:59:15.000,319,11151492,121685,0,1763225954,13843.00955196999,31.864111470000353,53013.00304536 2025-11-15,16:59:16.000,319,11151239,121765,0,1763225955,13842.94892517999,31.93460277000122,53012.71657344 2025-11-15,16:59:17.000,319,11151455,121765,0,1763225956,13842.881562079994,31.955750159999297,53012.821380240006 2025-11-15,16:59:18.000,319,11151503,121725,0,1763225957,13842.740099569994,32.019192330000806,53012.751509040005 2025-11-15,16:59:19.000,319,11151367,121685,0,1763225958,13842.740099569994,32.13197840999783,53012.83535448 2025-11-15,16:59:20.000,319,11151374,121845,0,1763225959,13842.666000159988,32.21656797000469,53012.78644464 2025-11-15,16:59:21.000,319,11151420,121765,0,1763225960,13842.558219199993,32.258862750000844,53012.702599200005 2025-11-15,16:59:22.000,319,11151410,122085,0,1763225961,13842.497592409993,32.32230492000235,53012.75849616 2025-11-15,16:59:23.000,319,11151577,122085,0,1763225962,13842.369602519997,32.33640318000107,53012.82836736 2025-11-15,16:59:24.000,319,11151468,121805,0,1763225963,13842.214667389992,32.477385780002805,53012.86330296001 2025-11-15,16:59:25.000,319,11151342,121565,0,1763225964,13842.140567980001,32.484434910002165,53012.77247040001 2025-11-15,16:59:26.000,319,11151375,121805,0,1763225965,13842.113622739991,32.491484040001524,53012.79343176001 2025-11-15,16:59:27.000,319,11151401,121605,0,1763225966,13842.073204879991,32.59017185999983,53012.73054768 2025-11-15,16:59:28.000,319,11151366,121805,0,1763225967,13842.0193144,32.68181054999877,53012.69561208001 2025-11-15,16:59:29.000,319,11151509,121925,0,1763225968,13841.93847868,32.63246664000326,53012.71657344 2025-11-15,16:59:30.000,319,11151437,121925,0,1763225969,13841.925006059995,32.653614030001336,53012.68862496 2025-11-15,16:59:31.000,319,11151378,121685,0,1763225970,13841.93847868,32.63246664000326,53012.68163784 2025-11-15,16:59:32.000,319,11151505,121805,0,1763225971,13841.904797129995,32.63951577000262,53012.70958632 2025-11-15,16:59:33.000,319,11151452,121565,0,1763225972,13841.904797129995,32.702957940004126,53012.7375348 2025-11-15,16:59:34.000,319,11151449,121685,0,1763225973,13841.93174236999,32.64656490000198,53012.67465072001 2025-11-15,16:59:35.000,319,11151408,121565,0,1763225974,13841.99236915999,32.56902447000175,53012.79343176001 2025-11-15,16:59:36.000,319,11151323,121765,0,1763225975,13842.05299594999,32.484434910002165,53012.7375348 2025-11-15,16:59:37.000,319,11151515,121525,0,1763225976,13842.113622739991,32.442140129998734,53012.72356056001 2025-11-15,16:59:38.000,319,11151461,121845,0,1763225977,13842.154040599991,32.301157530004275,53012.800418880004 2025-11-15,16:59:39.000,319,11151492,121765,0,1763225978,13842.275294179992,32.202469709998695,53012.91221280001 2025-11-15,16:59:40.000,319,11151406,121565,0,1763225979,13842.396547759992,32.08968363000167,53012.89125144001 2025-11-15,16:59:41.000,319,11151419,121645,0,1763225980,13842.470647169997,31.955750159999297,53012.968109760004 2025-11-15,16:59:42.000,319,11151431,121565,0,1763225981,13842.598637059993,31.807718429998204,53012.8772772 2025-11-15,16:59:43.000,319,11151387,121925,0,1763225982,13842.767044809989,31.603293660002237,53012.97509688 2025-11-15,16:59:44.000,319,11151332,121725,0,1763225983,13842.901771009994,31.398868889998994,53012.92618704 2025-11-15,16:59:45.000,319,11151502,121885,0,1763225984,13843.043233519995,31.18034586000431,53013.02400672 2025-11-15,16:59:46.000,319,11151469,121485,0,1763225985,13843.13080554999,30.982970220000425,53013.0170196 2025-11-15,16:59:47.000,319,11151357,121605,0,1763225986,13843.332894849991,30.70100502000423,53013.14278776 2025-11-15,16:59:48.000,319,11151405,121285,0,1763225987,13843.460884740001,30.411990690001403,53013.1218264 2025-11-15,16:59:49.000,319,11151433,121765,0,1763225988,13843.555193079992,30.094779840001138,53013.156762000006 2025-11-15,16:59:50.000,319,11151400,121605,0,1763225989,13843.649501419997,29.876256809999177,53013.17073624 2025-11-15,16:59:51.000,319,11151379,121885,0,1763225990,13843.710128209997,29.62248813000042,53013.18471048 2025-11-15,16:59:52.000,319,11151388,121765,0,1763225991,13843.790963929998,29.326424669998232,53013.14977488001 2025-11-15,16:59:53.000,319,11151382,121725,0,1763225992,13843.898744889993,29.121999900002265,53013.17772336001 2025-11-15,16:59:54.000,319,11151445,121445,0,1763225993,13843.878535959993,29.002164689998608,53013.14977488001 2025-11-15,16:59:55.000,319,11151308,121605,0,1763225994,13843.858327029993,28.81183818000136,53013.24759456001 2025-11-15,16:59:56.000,319,11151451,121645,0,1763225995,13843.797700239993,28.607413409998117,53013.21964608 2025-11-15,16:59:57.000,319,11151391,122005,0,1763225996,13843.777491309993,28.52987297999789,53013.21964608 2025-11-15,16:59:58.000,319,11151437,121925,0,1763225997,13843.669710349997,28.36069385999872,53013.17073624 2025-11-15,16:59:59.000,319,11151501,122005,0,1763225998,13843.534984149992,28.367742989998078,53013.18471048 2025-11-15,17:00:00.000,319,11151491,121765,0,1763225999,13843.33963116,28.35364472999936,53013.01003248001 2025-11-15,17:00:01.000,319,11151504,121805,0,1763226000,13843.184696029995,28.40298864000215,53013.037980960005 2025-11-15,17:00:02.000,319,11151529,121765,0,1763226001,13843.00955196999,28.39593951000279,53012.89125144001 2025-11-15,17:00:03.000,319,11151350,121725,0,1763226002,13842.874825769999,28.445283419998304,53012.82836736 2025-11-15,17:00:04.000,319,11151397,121805,0,1763226003,13842.679472779993,28.515774719999172,53012.78644464 2025-11-15,17:00:05.000,319,11151401,121605,0,1763226004,13842.531273959998,28.600364279998757,53012.66067648 2025-11-15,17:00:06.000,319,11151473,121725,0,1763226005,13842.362866210002,28.58626602000004,53012.632728000004 2025-11-15,17:00:07.000,319,11151434,121445,0,1763226006,13842.201194770001,28.684953839998343,53012.597792399996 2025-11-15,17:00:08.000,319,11151470,121365,0,1763226007,13842.073204879991,28.706101230003696,53012.37420456 2025-11-15,17:00:09.000,319,11151382,121405,0,1763226008,13841.93174236999,28.76249426999857,53012.430101519996 2025-11-15,17:00:10.000,319,11151433,121565,0,1763226009,13841.81048878999,28.74839600999985,53012.262410639996 2025-11-15,17:00:11.000,319,11151351,121525,0,1763226010,13841.642081039994,28.720199490002415,53012.24144928001 2025-11-15,17:00:12.000,319,11151375,121525,0,1763226011,13841.520827459994,28.74839600999985,53012.13664248 2025-11-15,17:00:13.000,319,11151485,121605,0,1763226012,13841.433255429998,28.63560993000283,53012.05978416 2025-11-15,17:00:14.000,319,11151373,121485,0,1763226013,13841.332210779998,28.57921689000068,53012.06677128 2025-11-15,17:00:15.000,319,11151358,121605,0,1763226014,13841.184011960002,28.515774719999172,53012.04580992 2025-11-15,17:00:16.000,319,11151593,121725,0,1763226015,13841.123385170002,28.367742989998078,53012.00388720001 2025-11-15,17:00:17.000,319,11151315,121405,0,1763226016,13841.035813139992,28.276104299999133,53011.97593872001 2025-11-15,17:00:18.000,319,11151388,121365,0,1763226017,13840.948241109996,28.17741648000083,53011.94799024 2025-11-15,17:00:19.000,319,11151458,121645,0,1763226018,13841.022340520001,28.043483009998454,53011.94799024 2025-11-15,17:00:20.000,319,11151454,121685,0,1763226019,13841.002131590001,27.846107370001846,53011.94100312 2025-11-15,17:00:21.000,319,11151344,121685,0,1763226020,13841.029076829996,27.72627215999819,53011.90606752001 2025-11-15,17:00:22.000,319,11151459,121605,0,1763226021,13841.109912549997,27.59233869000309,53011.97593872001 2025-11-15,17:00:23.000,319,11151513,121605,0,1763226022,13841.197484579992,27.437257830002636,53012.05279704001 2025-11-15,17:00:24.000,319,11151453,121805,0,1763226023,13841.318738159993,27.373815660001128,53012.07375840001 2025-11-15,17:00:25.000,319,11151487,121485,0,1763226024,13841.413046499998,27.261029580004106,53012.11568112 2025-11-15,17:00:26.000,319,11151464,121965,0,1763226025,13841.493882219998,27.112997850003012,53012.129655360004 2025-11-15,17:00:27.000,319,11151398,121725,0,1763226026,13841.541036389994,27.042506550002145,53012.20651368 2025-11-15,17:00:28.000,319,11151434,121565,0,1763226027,13841.601663179994,26.972015250001277,53012.32529472 2025-11-15,17:00:29.000,319,11151446,121565,0,1763226028,13841.62860841999,26.8380817799989,53012.29035912001 2025-11-15,17:00:30.000,319,11151371,121845,0,1763226029,13841.615135799999,26.77463961000467,53012.37420456 2025-11-15,17:00:31.000,319,11151397,121725,0,1763226030,13841.581454249994,26.66890265999973,53012.4231144 2025-11-15,17:00:32.000,319,11151532,121325,0,1763226031,13841.588190559989,26.67595178999909,53012.4929856 2025-11-15,17:00:33.000,319,11151418,121445,0,1763226032,13841.520827459994,26.633657010002935,53012.465037120004 2025-11-15,17:00:34.000,319,11151510,121445,0,1763226033,13841.446728049988,26.626607880003576,53012.583818160005 2025-11-15,17:00:35.000,319,11151422,121525,0,1763226034,13841.386101259988,26.66185353000037,53012.597792399996 2025-11-15,17:00:36.000,319,11151485,121205,0,1763226035,13841.352419709998,26.746443089999957,53012.60477952001 2025-11-15,17:00:37.000,319,11151534,121725,0,1763226036,13841.285056610002,26.852180040004896,53012.50695984001 2025-11-15,17:00:38.000,319,11151510,121405,0,1763226037,13841.285056610002,26.993162639999355,53012.44407576 2025-11-15,17:00:39.000,319,11151478,121845,0,1763226038,13841.237902439992,27.12004698000237,53012.40914016001 2025-11-15,17:00:40.000,319,11151463,121645,0,1763226039,13841.312001849998,27.268078710003465,53012.47202424 2025-11-15,17:00:41.000,319,11151435,121525,0,1763226040,13841.318738159993,27.47955260999879,53012.44407576 2025-11-15,17:00:42.000,319,11151409,121405,0,1763226041,13841.352419709998,27.81791085000441,53012.367217440005 2025-11-15,17:00:43.000,319,11151454,121565,0,1763226042,13841.413046499998,27.99413910000294,53012.33228184 2025-11-15,17:00:44.000,319,11151399,121565,0,1763226043,13841.386101259988,28.2126621300049,53012.297346240004 2025-11-15,17:00:45.000,319,11151516,121645,0,1763226044,13841.419782809993,28.4593816800043,53012.24144928001 2025-11-15,17:00:46.000,319,11151455,121645,0,1763226045,13841.433255429998,28.720199490002415,53012.262410639996 2025-11-15,17:00:47.000,319,11151472,121485,0,1763226046,13841.426519119988,28.896427740000945,53012.20651368 2025-11-15,17:00:48.000,319,11151359,121605,0,1763226047,13841.345683400003,29.121999900002265,53012.20651368 2025-11-15,17:00:49.000,319,11151407,121445,0,1763226048,13841.237902439992,29.333473800004867,53012.17157808001 2025-11-15,17:00:50.000,319,11151487,121405,0,1763226049,13841.116648859992,29.467407269999967,53012.05279704001 2025-11-15,17:00:51.000,319,11151417,121405,0,1763226050,13840.90108694,29.65773378000449,53012.05978416 2025-11-15,17:00:52.000,319,11151346,121605,0,1763226051,13840.766360739995,29.79871637999895,53011.98991296 2025-11-15,17:00:53.000,319,11151374,121685,0,1763226052,13840.5373262,29.953797239999403,53011.95497736001 2025-11-15,17:00:54.000,319,11151494,121605,0,1763226053,13840.355445829999,30.059534190004342,53011.89209328 2025-11-15,17:00:55.000,319,11151399,121765,0,1763226054,13840.180301769993,30.186418530000083,53011.90606752001 2025-11-15,17:00:56.000,319,11151415,121365,0,1763226055,13839.984948780002,30.235762440002873,53011.83619632001 2025-11-15,17:00:57.000,319,11151441,121285,0,1763226056,13839.890640439997,30.27100808999967,53011.77331224 2025-11-15,17:00:58.000,319,11151497,121605,0,1763226057,13839.742441620001,30.26395896000031,53011.68247968 2025-11-15,17:00:59.000,319,11151526,121365,0,1763226058,13839.634660659991,30.369695909997972,53011.63356984 2025-11-15,17:01:00.000,319,11151462,121565,0,1763226059,13839.62118804,30.355597649999254,53011.59863424001 2025-11-15,17:01:01.000,319,11151471,121445,0,1763226060,13839.607715419996,30.29920461000438,53011.59863424001 2025-11-15,17:01:02.000,319,11151414,121085,0,1763226061,13839.654869589991,30.26395896000031,53011.5147888 2025-11-15,17:01:03.000,319,11151399,121325,0,1763226062,13839.668342209996,30.165271140002005,53011.479853200006 2025-11-15,17:01:04.000,319,11151348,121525,0,1763226063,13839.742441620001,30.052485059997707,53011.38203352001 2025-11-15,17:01:05.000,319,11151378,121445,0,1763226064,13839.803068410001,29.91150246000325,53011.34709792 2025-11-15,17:01:06.000,319,11151456,121525,0,1763226065,13839.856958889992,29.700028560000646,53011.25626536001 2025-11-15,17:01:07.000,319,11151474,121445,0,1763226066,13839.917585679992,29.50265292000404,53011.28421384001 2025-11-15,17:01:08.000,319,11151501,121565,0,1763226067,13839.964739850002,29.347572060003586,53011.24927824 2025-11-15,17:01:09.000,319,11151429,121405,0,1763226068,13840.005157710002,29.16429467999842,53011.2003684 2025-11-15,17:01:10.000,319,11151447,121365,0,1763226069,13840.011894019997,28.959869910002453,53011.08857448001 2025-11-15,17:01:11.000,319,11151391,121525,0,1763226070,13839.917585679992,28.720199490002415,53011.03267752 2025-11-15,17:01:12.000,319,11151388,121765,0,1763226071,13839.856958889992,28.607413409998117,53010.93485784 2025-11-15,17:01:13.000,319,11151465,121445,0,1763226072,13839.735705309991,28.417086900000868,53010.86498664 2025-11-15,17:01:14.000,319,11151429,121245,0,1763226073,13839.60097911,28.3465956,53010.77415408 2025-11-15,17:01:15.000,319,11151384,121605,0,1763226074,13839.41236242999,28.22676039000362,53010.63441168001 2025-11-15,17:01:16.000,319,11151421,121405,0,1763226075,13839.2574273,28.240858650002338,53010.56454048001 2025-11-15,17:01:17.000,319,11151343,121365,0,1763226076,13839.095755859998,28.254956910001056,53010.46672080001 2025-11-15,17:01:18.000,319,11151410,121645,0,1763226077,13838.974502279998,28.2126621300049,53010.34095264 2025-11-15,17:01:19.000,319,11151420,121485,0,1763226078,13838.880193939993,28.247907780001697,53010.27806856001 2025-11-15,17:01:20.000,319,11151428,121285,0,1763226079,13838.772412979997,28.311349950003205,53010.138326160006 2025-11-15,17:01:21.000,319,11151471,121485,0,1763226080,13838.705049880002,28.318399080002564,53009.9776224 2025-11-15,17:01:22.000,319,11151369,121445,0,1763226081,13838.698313569992,28.325448210001923,53009.99159664001 2025-11-15,17:01:23.000,319,11151425,121405,0,1763226082,13838.691577259997,28.325448210001923,53009.85884136 2025-11-15,17:01:24.000,319,11151360,121485,0,1763226083,13838.691577259997,28.325448210001923,53009.78897016 2025-11-15,17:01:25.000,319,11151457,121565,0,1763226084,13838.772412979997,28.318399080002564,53009.69115048 2025-11-15,17:01:26.000,319,11151327,121405,0,1763226085,13838.806094530002,28.156269090002752,53009.684163360005 2025-11-15,17:01:27.000,319,11151405,121325,0,1763226086,13838.880193939993,28.12807256999804,53009.6981376 2025-11-15,17:01:28.000,319,11151309,121445,0,1763226087,13838.981238589993,27.972991710004862,53009.67717624001 2025-11-15,17:01:29.000,319,11151391,121405,0,1763226088,13839.014920139998,27.867254759999923,53009.64922776 2025-11-15,17:01:30.000,319,11151312,121565,0,1763226089,13839.055337999998,27.782665200000338,53009.70512472001 2025-11-15,17:01:31.000,319,11151383,121365,0,1763226090,13839.062074309993,27.606436950001807,53009.75403456001 2025-11-15,17:01:32.000,319,11151307,121485,0,1763226091,13839.048601689989,27.48660173999815,53009.75403456001 2025-11-15,17:01:33.000,319,11151323,121485,0,1763226092,13838.961029659993,27.35971740000241,53009.71909896 2025-11-15,17:01:34.000,319,11151306,121325,0,1763226093,13838.853248699997,27.338570010004332,53009.71211184 2025-11-15,17:01:35.000,319,11151418,121525,0,1763226094,13838.772412979997,27.289226100001542,53009.82390576001 2025-11-15,17:01:36.000,319,11151372,121365,0,1763226095,13838.604005230001,27.268078710003465,53009.851854240005 2025-11-15,17:01:37.000,319,11151384,121205,0,1763226096,13838.489487959996,27.253980450004747,53009.81691864 2025-11-15,17:01:38.000,319,11151442,121445,0,1763226097,13838.24024449,27.282176970002183,53009.87281560001 2025-11-15,17:01:39.000,319,11151513,121605,0,1763226098,13838.105518289995,27.35971740000241,53009.91473832001 2025-11-15,17:01:40.000,319,11151398,121045,0,1763226099,13837.802384339993,27.571191299997736,53009.88678984 2025-11-15,17:01:41.000,319,11151406,121405,0,1763226100,13837.620503969993,27.620535210000526,53009.83788 2025-11-15,17:01:42.000,319,11151342,121405,0,1763226101,13837.431887289997,27.77561607000098,53009.88678984 2025-11-15,17:01:43.000,319,11151387,121285,0,1763226102,13837.270215849996,27.99413910000294,53009.83089288 2025-11-15,17:01:44.000,319,11151337,121525,0,1763226103,13837.12201703,28.23380952000298,53009.83788 2025-11-15,17:01:45.000,319,11151379,121445,0,1763226104,13837.02097238,28.4593816800043,53009.81691864 2025-11-15,17:01:46.000,319,11151373,121285,0,1763226105,13836.946872969995,28.706101230003696,53009.79595728001 2025-11-15,17:01:47.000,319,11151388,121365,0,1763226106,13836.946872969995,28.952820780003094,53009.77499592001 2025-11-15,17:01:48.000,319,11151341,121445,0,1763226107,13836.95360927999,29.192491200003133,53009.70512472001 2025-11-15,17:01:49.000,319,11151347,121325,0,1763226108,13837.00076345,29.45330901000125,53009.6981376 2025-11-15,17:01:50.000,319,11151393,121405,0,1763226109,13837.07486285999,29.714126819999365,53009.65621488001 2025-11-15,17:01:51.000,319,11151372,121285,0,1763226110,13837.148962269996,29.876256809999177,53009.635253520006 2025-11-15,17:01:52.000,319,11151318,121525,0,1763226111,13837.310633709996,30.094779840001138,53009.565382320005 2025-11-15,17:01:53.000,319,11151319,121245,0,1763226112,13837.425150980001,30.186418530000083,53009.49551112 2025-11-15,17:01:54.000,319,11151384,120925,0,1763226113,13837.546404560002,30.390843300003326,53009.57236944 2025-11-15,17:01:55.000,319,11151280,121045,0,1763226114,13837.728284929988,30.47543286000291,53009.53044672 2025-11-15,17:01:56.000,319,11151447,121245,0,1763226115,13837.863011129994,30.581169810000574,53009.516472480005 2025-11-15,17:01:57.000,319,11151357,121365,0,1763226116,13838.024682569994,30.66575937000016,53009.53044672 2025-11-15,17:01:58.000,319,11151377,121285,0,1763226117,13838.15940877,30.778545450004458,53009.46057552001 2025-11-15,17:01:59.000,319,11151414,121285,0,1763226118,13838.348025449995,30.877233270002762,53009.47454976 2025-11-15,17:02:00.000,319,11151327,121285,0,1763226119,13838.455806409991,30.990019349999784,53009.446601280004 2025-11-15,17:02:01.000,319,11151279,121485,0,1763226120,13838.529905819996,31.138051080000878,53009.348781600005 2025-11-15,17:02:02.000,319,11151288,121445,0,1763226121,13838.583796300001,31.2508371599979,53009.40467856 2025-11-15,17:02:03.000,319,11151309,121125,0,1763226122,13838.664632020002,31.35657411000284,53009.313846 2025-11-15,17:02:04.000,319,11151369,121405,0,1763226123,13838.738731429992,31.47640931999922,53009.34179448001 2025-11-15,17:02:05.000,319,11151348,121765,0,1763226124,13838.772412979997,31.638539309999032,53009.34179448001 2025-11-15,17:02:06.000,319,11151334,121245,0,1763226125,13838.812830839997,31.75132539000333,53009.348781600005 2025-11-15,17:02:07.000,319,11151305,120965,0,1763226126,13838.819567149993,31.81476756000484,53009.32782024 2025-11-15,17:02:08.000,319,11151250,121045,0,1763226127,13838.792621909997,31.89230798999779,53009.313846 2025-11-15,17:02:09.000,319,11151271,121245,0,1763226128,13838.731995119997,31.9205045100025,53009.30685888 2025-11-15,17:02:10.000,319,11151403,121205,0,1763226129,13838.705049880002,31.969848419998016,53009.313846 2025-11-15,17:02:11.000,319,11151346,120805,0,1763226130,13838.604005230001,31.969848419998016,53009.348781600005 2025-11-15,17:02:12.000,319,11151309,121125,0,1763226131,13838.509696889996,31.913455380003143,53009.35576872 2025-11-15,17:02:13.000,319,11151334,121285,0,1763226132,13838.455806409991,31.842964080002275,53009.36275584 2025-11-15,17:02:14.000,319,11151371,121245,0,1763226133,13838.33455282999,31.680834090002463,53009.3837172 2025-11-15,17:02:15.000,319,11151352,121285,0,1763226134,13838.307607589995,31.546900620000088,53009.29288464001 2025-11-15,17:02:16.000,319,11151339,121405,0,1763226135,13838.13919984,31.384770630000276,53009.28589752 2025-11-15,17:02:17.000,319,11151358,121045,0,1763226136,13838.07857305,31.222640640000463,53009.25096192001 2025-11-15,17:02:18.000,319,11151390,121245,0,1763226137,13838.03141887999,31.10985456000344,53009.278910400004 2025-11-15,17:02:19.000,319,11151345,121325,0,1763226138,13837.984264709994,30.95477370000299,53009.24397480001 2025-11-15,17:02:20.000,319,11151335,121125,0,1763226139,13838.01120994999,30.820840230000613,53009.20205208001 2025-11-15,17:02:21.000,319,11151320,121125,0,1763226140,13838.004473639994,30.66575937000016,53009.19506496 2025-11-15,17:02:22.000,319,11151325,121085,0,1763226141,13838.03141887999,30.644611980002082,53009.22301344001 2025-11-15,17:02:23.000,319,11151389,121565,0,1763226142,13838.105518289995,30.560022420002497,53009.18807784 2025-11-15,17:02:24.000,319,11151295,121325,0,1763226143,13838.19982663,30.54592416000378,53009.111219520004 2025-11-15,17:02:25.000,319,11151354,120925,0,1763226144,13838.32108021,30.48953112000163,53009.11820664 2025-11-15,17:02:26.000,319,11151372,121445,0,1763226145,13838.42212486,30.48953112000163,53009.17410360001 2025-11-15,17:02:27.000,319,11151345,121325,0,1763226146,13838.536642129991,30.524776769998425,53009.12519376001 2025-11-15,17:02:28.000,319,11151262,121205,0,1763226147,13838.644423090002,30.48248199000227,53009.14615512 2025-11-15,17:02:29.000,319,11151323,121045,0,1763226148,13838.752204049997,30.468383730003552,53009.14615512 2025-11-15,17:02:30.000,319,11151273,121285,0,1763226149,13838.806094530002,30.43313807999948,53009.0692968 2025-11-15,17:02:31.000,319,11151374,120925,0,1763226150,13838.886930250002,30.390843300003326,53009.17410360001 2025-11-15,17:02:32.000,319,11151351,121285,0,1763226151,13838.967765969988,30.32035200000246,53009.20205208001 2025-11-15,17:02:33.000,319,11151401,120965,0,1763226152,13838.981238589993,30.20756591999816,53009.17410360001 2025-11-15,17:02:34.000,319,11151346,121245,0,1763226153,13839.035129069998,30.13707462000457,53009.2090392 2025-11-15,17:02:35.000,319,11151299,121085,0,1763226154,13839.035129069998,30.02428854000027,53009.230000560005 2025-11-15,17:02:36.000,319,11151249,121405,0,1763226155,13839.035129069998,29.833962030003022,53009.25794904 2025-11-15,17:02:37.000,319,11151378,121245,0,1763226156,13839.095755859998,29.756421600002795,53009.28589752 2025-11-15,17:02:38.000,319,11151363,121045,0,1763226157,13839.035129069998,29.594291610002983,53009.29288464001 2025-11-15,17:02:39.000,319,11151279,121325,0,1763226158,13839.021656449993,29.481505529998685,53009.313846 2025-11-15,17:02:40.000,319,11151273,120765,0,1763226159,13839.014920139998,29.38281771000038,53009.36974296001 2025-11-15,17:02:41.000,319,11151233,121165,0,1763226160,13839.055337999998,29.361670320002304,53009.3837172 2025-11-15,17:02:42.000,319,11151355,121165,0,1763226161,13839.055337999998,29.340522930004227,53009.42563992 2025-11-15,17:02:43.000,319,11151316,121125,0,1763226162,13839.082283239994,29.298228150000796,53009.37673008 2025-11-15,17:02:44.000,319,11151315,121125,0,1763226163,13839.156382649999,29.425112490003812,53009.41865280001 2025-11-15,17:02:45.000,319,11151361,121085,0,1763226164,13839.196800509999,29.467407269999967,53009.43262704 2025-11-15,17:02:46.000,319,11151240,121285,0,1763226165,13839.29784516,29.56609508999827,53009.40467856 2025-11-15,17:02:47.000,319,11151329,120925,0,1763226166,13839.425835049995,29.62953725999978,53009.47454976 2025-11-15,17:02:48.000,319,11151281,121045,0,1763226167,13839.51340707999,29.685930300001928,53009.467562640006 2025-11-15,17:02:49.000,319,11151373,121205,0,1763226168,13839.607715419996,29.81281463999767,53009.565382320005 2025-11-15,17:02:50.000,319,11151345,120765,0,1763226169,13839.70202376,29.8551094200011,53009.516472480005 2025-11-15,17:02:51.000,319,11151293,121085,0,1763226170,13839.809804719996,29.91150246000325,53009.60031792 2025-11-15,17:02:52.000,319,11151250,121245,0,1763226171,13839.870431509997,29.939698980000685,53009.71909896 2025-11-15,17:02:53.000,319,11151352,121085,0,1763226172,13839.924321990002,29.925600720001967,53009.69115048 2025-11-15,17:02:54.000,319,11151339,121205,0,1763226173,13839.937794609992,29.90445333000389,53009.802944400006 2025-11-15,17:02:55.000,319,11151303,121125,0,1763226174,13839.910849369997,29.890355069997895,53009.85884136 2025-11-15,17:02:56.000,319,11151355,121085,0,1763226175,13839.917585679992,29.84806029000174,53009.85884136 2025-11-15,17:02:57.000,319,11151381,121125,0,1763226176,13839.856958889992,29.84806029000174,53010.02653224 2025-11-15,17:02:58.000,319,11151269,121005,0,1763226177,13839.816541029992,29.8551094200011,53010.0474936 2025-11-15,17:02:59.000,319,11151274,121125,0,1763226178,13839.728968999996,29.81281463999767,53010.08242920001 2025-11-15,17:03:00.000,319,11151260,121085,0,1763226179,13839.634660659991,29.819863770004304,53010.00557088 2025-11-15,17:03:01.000,319,11151294,121205,0,1763226180,13839.567297559995,29.8551094200011,53010.11037768001 2025-11-15,17:03:02.000,319,11151252,121005,0,1763226181,13839.47972553,29.946748110000044,53010.13133904001 2025-11-15,17:03:03.000,319,11151354,120885,0,1763226182,13839.37868088,29.989042890003475,53010.09640344 2025-11-15,17:03:04.000,319,11151288,121685,0,1763226183,13839.31805409,30.115927229999215,53010.06146784001 2025-11-15,17:03:05.000,319,11151311,121125,0,1763226184,13839.29110884999,30.24986070000159,53010.01255800001 2025-11-15,17:03:06.000,319,11151213,121165,0,1763226185,13839.324790399995,30.362646779998613,53010.06146784001 2025-11-15,17:03:07.000,319,11151247,121085,0,1763226186,13839.33152670999,30.48953112000163,53009.96364816001 2025-11-15,17:03:08.000,319,11151283,121125,0,1763226187,13839.446043979995,30.595268069999292,53009.98460952 2025-11-15,17:03:09.000,319,11151355,121325,0,1763226188,13839.57403386999,30.686906759998237,53009.95666104 2025-11-15,17:03:10.000,319,11151242,121365,0,1763226189,13839.755914239991,30.764447189998464,53009.93569968 2025-11-15,17:03:11.000,319,11151281,121085,0,1763226190,13839.964739850002,30.84903674999805,53009.91473832001 2025-11-15,17:03:12.000,319,11151200,120845,0,1763226191,13840.193774389998,30.912478919999558,53009.9077512 2025-11-15,17:03:13.000,319,11151252,121085,0,1763226192,13840.443017859994,30.926577179998276,53009.93569968 2025-11-15,17:03:14.000,319,11151248,120965,0,1763226193,13840.67878871,30.968871960001707,53009.970635280006 2025-11-15,17:03:15.000,319,11151346,120765,0,1763226194,13840.907823249996,30.95477370000299,53010.00557088 2025-11-15,17:03:16.000,319,11151274,121205,0,1763226195,13841.096439929992,31.01116673999786,53010.06146784001 2025-11-15,17:03:17.000,319,11151219,121005,0,1763226196,13841.285056610002,30.982970220000425,53010.10339056 2025-11-15,17:03:18.000,319,11151262,121125,0,1763226197,13841.379364949993,31.06051065000065,53010.07544208 2025-11-15,17:03:19.000,319,11151280,121045,0,1763226198,13841.433255429998,31.06051065000065,53010.138326160006 2025-11-15,17:03:20.000,319,11151269,121085,0,1763226199,13841.446728049988,31.08165803999873,53010.13133904001 2025-11-15,17:03:21.000,319,11151165,121045,0,1763226200,13841.480409599993,31.053461520001292,53010.08941632001 2025-11-15,17:03:22.000,319,11151211,120925,0,1763226201,13841.439991739993,31.12395282000216,53010.08941632001 2025-11-15,17:03:23.000,319,11151251,120845,0,1763226202,13841.338947089993,31.145100210000237,53010.117364800004 2025-11-15,17:03:24.000,319,11151322,121445,0,1763226203,13841.237902439992,31.13100195000152,53010.10339056 2025-11-15,17:03:25.000,319,11151270,121125,0,1763226204,13841.103176240002,31.166247599998314,53010.06146784001 2025-11-15,17:03:26.000,319,11151226,121005,0,1763226205,13840.928032179996,31.187394990003668,53009.9776224 2025-11-15,17:03:27.000,319,11151239,121125,0,1763226206,13840.79330597999,31.222640640000463,53009.949673920004 2025-11-15,17:03:28.000,319,11151175,120965,0,1763226207,13840.665316089995,31.279033680002613,53009.851854240005 2025-11-15,17:03:29.000,319,11151248,120805,0,1763226208,13840.51711727,31.29313194000133,53009.84486712001 2025-11-15,17:03:30.000,319,11151187,120925,0,1763226209,13840.416072619999,31.24378802999854,53009.83089288 2025-11-15,17:03:31.000,319,11151328,120805,0,1763226210,13840.274610109998,31.229689769999823,53009.71909896 2025-11-15,17:03:32.000,319,11151296,120805,0,1763226211,13840.153356529998,31.173296729997674,53009.74006032 2025-11-15,17:03:33.000,319,11151222,120925,0,1763226212,13840.018630329992,31.10985456000344,53009.6981376 2025-11-15,17:03:34.000,319,11151227,120845,0,1763226213,13839.951267229997,31.01116673999786,53009.684163360005 2025-11-15,17:03:35.000,319,11151258,121005,0,1763226214,13839.897376749992,30.89838066000084,53009.62826640001 2025-11-15,17:03:36.000,319,11151209,121085,0,1763226215,13839.836749959992,30.764447189998464,53009.70512472001 2025-11-15,17:03:37.000,319,11151218,120885,0,1763226216,13839.809804719996,30.637562850002723,53009.6981376 2025-11-15,17:03:38.000,319,11151269,120845,0,1763226217,13839.782859480001,30.48248199000227,53009.65621488001 2025-11-15,17:03:39.000,319,11151265,120965,0,1763226218,13839.762650550001,30.397892430002685,53009.6981376 2025-11-15,17:03:40.000,319,11151156,121165,0,1763226219,13839.708760069996,30.235762440002873,53009.67717624001 2025-11-15,17:03:41.000,319,11151389,121125,0,1763226220,13839.722232690001,30.108878099999856,53009.71909896 2025-11-15,17:03:42.000,319,11151276,121205,0,1763226221,13839.688551139996,29.939698980000685,53009.71211184 2025-11-15,17:03:43.000,319,11151264,121005,0,1763226222,13839.634660659991,29.890355069997895,53009.71211184 2025-11-15,17:03:44.000,319,11151307,121125,0,1763226223,13839.648133279996,29.79166724999959,53009.74704744001 2025-11-15,17:03:45.000,319,11151292,120925,0,1763226224,13839.64139697,29.735274210004718,53009.70512472001 2025-11-15,17:03:46.000,319,11151244,121045,0,1763226225,13839.654869589991,29.721175949998724,53009.733073200005 2025-11-15,17:03:47.000,319,11151316,120965,0,1763226226,13839.668342209996,29.756421600002795,53009.69115048 2025-11-15,17:03:48.000,319,11151296,120805,0,1763226227,13839.695287449991,29.84806029000174,53009.62127928 2025-11-15,17:03:49.000,319,11151300,121085,0,1763226228,13839.735705309991,29.953797239999403,53009.684163360005 2025-11-15,17:03:50.000,319,11151289,120765,0,1763226229,13839.769386859996,30.094779840001138,53009.62826640001 2025-11-15,17:03:51.000,319,11151280,120765,0,1763226230,13839.870431509997,30.26395896000031,53009.60730504001 2025-11-15,17:03:52.000,319,11151319,121045,0,1763226231,13839.910849369997,30.461334600004193,53009.58634368001 2025-11-15,17:03:53.000,319,11151256,120645,0,1763226232,13839.978212469992,30.637562850002723,53009.54442096 2025-11-15,17:03:54.000,319,11151267,120925,0,1763226233,13840.099466049993,30.799692840002535,53009.54442096 2025-11-15,17:03:55.000,319,11151293,120925,0,1763226234,13840.200510699993,31.032314130003215,53009.49551112 2025-11-15,17:03:56.000,319,11151200,120885,0,1763226235,13840.254401179998,31.145100210000237,53009.516472480005 2025-11-15,17:03:57.000,319,11151322,121205,0,1763226236,13840.335236899999,31.30723020000005,53009.53743384001 2025-11-15,17:03:58.000,319,11151293,120925,0,1763226237,13840.40933630999,31.427065410003706,53009.565382320005 2025-11-15,17:03:59.000,319,11151337,120925,0,1763226238,13840.422808929994,31.49050757999794,53009.5933308 2025-11-15,17:04:00.000,319,11151287,120805,0,1763226239,13840.47669941,31.53985149000073,53009.64922776 2025-11-15,17:04:01.000,319,11151207,120765,0,1763226240,13840.55079881999,31.58919540000352,53009.6981376 2025-11-15,17:04:02.000,319,11151247,120525,0,1763226241,13840.59795299,31.5750971400048,53009.70512472001 2025-11-15,17:04:03.000,319,11151237,120965,0,1763226242,13840.624898229995,31.610342790001596,53009.74704744001 2025-11-15,17:04:04.000,319,11151282,121045,0,1763226243,13840.67878871,31.511654970003292,53009.79595728001 2025-11-15,17:04:05.000,319,11151264,120765,0,1763226244,13840.725942879995,31.420016280004347,53009.781983040004 2025-11-15,17:04:06.000,319,11151321,120765,0,1763226245,13840.71920657,31.363623240002198,53009.83788 2025-11-15,17:04:07.000,319,11151306,120965,0,1763226246,13840.80004229,31.194444120003027,53009.87980272 2025-11-15,17:04:08.000,319,11151280,120885,0,1763226247,13840.853932769991,31.102805430004082,53009.99858376 2025-11-15,17:04:09.000,319,11151279,120725,0,1763226248,13840.82025122,30.975921090001066,53009.98460952 2025-11-15,17:04:10.000,319,11151264,120565,0,1763226249,13840.867405389996,30.9054297900002,53010.07544208 2025-11-15,17:04:11.000,319,11151299,120885,0,1763226250,13840.907823249996,30.806741970001895,53010.07544208 2025-11-15,17:04:12.000,319,11151240,121005,0,1763226251,13840.88087801,30.66575937000016,53010.13133904001 2025-11-15,17:04:13.000,319,11151202,120885,0,1763226252,13840.90108694,30.581169810000574,53010.15928752001 2025-11-15,17:04:14.000,319,11151257,120725,0,1763226253,13840.941504800001,30.54592416000378,53010.236145840005 2025-11-15,17:04:15.000,319,11151302,120525,0,1763226254,13841.049285759997,30.510678509999707,53010.27806856001 2025-11-15,17:04:16.000,319,11151189,120845,0,1763226255,13840.968450039996,30.510678509999707,53010.31300416 2025-11-15,17:04:17.000,319,11151180,120805,0,1763226256,13841.002131590001,30.49658025000099,53010.27806856001 2025-11-15,17:04:18.000,319,11151312,120885,0,1763226257,13841.103176240002,30.510678509999707,53010.31300416 2025-11-15,17:04:19.000,319,11151405,120765,0,1763226258,13841.103176240002,30.524776769998425,53010.306017040006 2025-11-15,17:04:20.000,319,11151278,120805,0,1763226259,13841.123385170002,30.588218939999933,53010.354926880005 2025-11-15,17:04:21.000,319,11151322,120885,0,1763226260,13841.103176240002,30.66575937000016,53010.39684960001 2025-11-15,17:04:22.000,319,11151238,120885,0,1763226261,13841.163803030002,30.67280849999952,53010.45973368 2025-11-15,17:04:23.000,319,11151257,120645,0,1763226262,13841.258111369993,30.686906759998237,53010.452746560004 2025-11-15,17:04:24.000,319,11151221,120725,0,1763226263,13841.258111369993,30.736250670001027,53010.403836720005 2025-11-15,17:04:25.000,319,11151338,120805,0,1763226264,13841.312001849998,30.750348929999745,53010.473707920006 2025-11-15,17:04:26.000,319,11151239,120685,0,1763226265,13841.433255429998,30.679857629998878,53010.54357912001 2025-11-15,17:04:27.000,319,11151417,120965,0,1763226266,13841.460200669993,30.637562850002723,53010.56454048001 2025-11-15,17:04:28.000,319,11151291,120885,0,1763226267,13841.554509009999,30.616415460004646,53010.522617760005 2025-11-15,17:04:29.000,319,11151276,120685,0,1763226268,13841.554509009999,30.54592416000378,53010.571527600005 2025-11-15,17:04:30.000,319,11151262,120845,0,1763226269,13841.615135799999,30.48953112000163,53010.57851472 2025-11-15,17:04:31.000,319,11151391,120885,0,1763226270,13841.702707829994,30.43313807999948,53010.61345032001 2025-11-15,17:04:32.000,319,11151231,121005,0,1763226271,13841.743125689994,30.348548519999895,53010.6763344 2025-11-15,17:04:33.000,319,11151294,120765,0,1763226272,13841.763334619995,30.27100808999967,53010.63441168001 2025-11-15,17:04:34.000,319,11151281,120405,0,1763226273,13841.74986199999,30.193467659999442,53010.66236016001 2025-11-15,17:04:35.000,319,11151204,120605,0,1763226274,13841.77680724,30.08773071000178,53010.62742456 2025-11-15,17:04:36.000,319,11151353,120685,0,1763226275,13841.70944413999,29.96789549999812,53010.6763344 2025-11-15,17:04:37.000,319,11151225,120805,0,1763226276,13841.722916759994,29.939698980000685,53010.641398800006 2025-11-15,17:04:38.000,319,11151257,120725,0,1763226277,13841.722916759994,29.742323340004077,53010.690308640005 2025-11-15,17:04:39.000,319,11151271,120565,0,1763226278,13841.722916759994,29.692979430001287,53010.66934728 2025-11-15,17:04:40.000,319,11151231,120605,0,1763226279,13841.73638938,29.580193350004265,53010.71127000001 2025-11-15,17:04:41.000,319,11151241,120805,0,1763226280,13841.8172251,29.516751180002757,53010.7462056 2025-11-15,17:04:42.000,319,11151340,121045,0,1763226281,13841.91153343999,29.425112490003812,53010.79511544 2025-11-15,17:04:43.000,319,11151334,120765,0,1763226282,13842.05973226,29.354621190002945,53010.85101240001 2025-11-15,17:04:44.000,319,11151292,120645,0,1763226283,13842.201194770001,29.199540330002492,53010.89293512 2025-11-15,17:04:45.000,319,11151310,120685,0,1763226284,13842.356129899992,29.079705119998835,53010.9907548 2025-11-15,17:04:46.000,319,11151292,120765,0,1763226285,13842.490856099997,28.98806642999989,53010.96979344001 2025-11-15,17:04:47.000,319,11151302,120685,0,1763226286,13842.679472779993,28.875280350002868,53011.06761312001 2025-11-15,17:04:48.000,319,11151211,120765,0,1763226287,13842.793990049999,28.790690790003282,53011.074600240005 2025-11-15,17:04:49.000,319,11151395,120445,0,1763226288,13842.93545256,28.649708190001547,53011.11652296001 2025-11-15,17:04:50.000,319,11151316,120805,0,1763226289,13843.002815659995,28.607413409998117,53011.17241992 2025-11-15,17:04:51.000,319,11151267,120845,0,1763226290,13843.03649721,28.52282384999853,53011.193381280005 2025-11-15,17:04:52.000,319,11151296,120925,0,1763226291,13843.05670614,28.487578200001735,53011.2003684 2025-11-15,17:04:53.000,319,11151177,120765,0,1763226292,13843.063442449995,28.487578200001735,53011.28421384001 2025-11-15,17:04:54.000,319,11151280,120445,0,1763226293,13843.02976089999,28.501676460000454,53011.24927824 2025-11-15,17:04:55.000,319,11151294,120765,0,1763226294,13842.95566149,28.487578200001735,53011.23530400001 2025-11-15,17:04:56.000,319,11151310,120725,0,1763226295,13842.86808945999,28.452332549997664,53011.25626536001 2025-11-15,17:04:57.000,319,11151279,120805,0,1763226296,13842.740099569994,28.473479940003017,53011.22132976 2025-11-15,17:04:58.000,319,11151225,120565,0,1763226297,13842.625582299988,28.543971240003884,53011.17241992 2025-11-15,17:04:59.000,319,11151314,120725,0,1763226298,13842.578428129993,28.480529070002376,53011.21434264001 2025-11-15,17:05:00.000,319,11151276,120725,0,1763226299,13842.436965619992,28.473479940003017,53011.11652296001 2025-11-15,17:05:01.000,319,11151398,120445,0,1763226300,13842.369602519997,28.452332549997664,53011.06761312001 2025-11-15,17:05:02.000,319,11151334,121005,0,1763226301,13842.255085249992,28.374792120004713,53011.06761312001 2025-11-15,17:05:03.000,319,11151311,120725,0,1763226302,13842.241612630001,28.29020255999785,53011.17241992 2025-11-15,17:05:04.000,319,11151333,120845,0,1763226303,13842.268557869997,28.12807256999804,53011.08158736 2025-11-15,17:05:05.000,319,11151293,120805,0,1763226304,13842.255085249992,28.015286490001017,53011.13748432001 2025-11-15,17:05:06.000,319,11151325,120845,0,1763226305,13842.329184659997,27.860205630000564,53011.13748432001 2025-11-15,17:05:07.000,319,11151334,120765,0,1763226306,13842.369602519997,27.648731729997962,53011.2003684 2025-11-15,17:05:08.000,319,11151301,120525,0,1763226307,13842.376338829992,27.380864790000487,53011.16543280001 2025-11-15,17:05:09.000,319,11151316,120685,0,1763226308,13842.463910860002,27.204636540001957,53011.25626536001 2025-11-15,17:05:10.000,319,11151343,120685,0,1763226309,13842.524537650002,27.035457420002786,53011.23530400001 2025-11-15,17:05:11.000,319,11151286,120765,0,1763226310,13842.564955509988,26.795787000002747,53011.30517520001 2025-11-15,17:05:12.000,319,11151347,120645,0,1763226311,13842.578428129993,26.626607880003576,53011.312162320006 2025-11-15,17:05:13.000,319,11151326,121005,0,1763226312,13842.551482889998,26.415133980000974,53011.33312368001 2025-11-15,17:05:14.000,319,11151342,120485,0,1763226313,13842.511065029998,26.281200509998598,53011.3750464 2025-11-15,17:05:15.000,319,11151296,120765,0,1763226314,13842.416756689992,26.182512690000294,53011.36805928 2025-11-15,17:05:16.000,319,11151316,120645,0,1763226315,13842.369602519997,26.119070519998786,53011.34709792 2025-11-15,17:05:17.000,319,11151354,120845,0,1763226316,13842.174249529991,26.062677480003913,53011.36805928 2025-11-15,17:05:18.000,319,11151378,120845,0,1763226317,13841.99910547,26.006284440001764,53011.38902064 2025-11-15,17:05:19.000,319,11151325,120285,0,1763226318,13841.823961409995,25.999235310002405,53011.34709792 2025-11-15,17:05:20.000,319,11151368,120525,0,1763226319,13841.621872109994,26.09087400000135,53011.30517520001 2025-11-15,17:05:21.000,319,11151356,120765,0,1763226320,13841.446728049988,26.168414430001576,53011.2702396 2025-11-15,17:05:22.000,319,11151167,120805,0,1763226321,13841.177275649992,26.330544420001388,53011.28421384001 2025-11-15,17:05:23.000,319,11151339,120645,0,1763226322,13841.049285759997,26.464477890003764,53011.20735552 2025-11-15,17:05:24.000,319,11151332,120685,0,1763226323,13840.853932769991,26.67595178999909,53011.2003684 2025-11-15,17:05:25.000,319,11151360,120805,0,1763226324,13840.69226132999,26.84513090999826,53011.193381280005 2025-11-15,17:05:26.000,319,11151430,120125,0,1763226325,13840.5373262,27.07775219999894,53011.144471440006 2025-11-15,17:05:27.000,319,11151354,120645,0,1763226326,13840.416072619999,27.324471749998338,53011.11652296001 2025-11-15,17:05:28.000,319,11151207,120645,0,1763226327,13840.308291659989,27.59938782000245,53011.09556160001 2025-11-15,17:05:29.000,319,11151362,120645,0,1763226328,13840.139883909993,27.789714329999697,53011.074600240005 2025-11-15,17:05:30.000,319,11151342,120805,0,1763226329,13840.065784500002,28.015286490001017,53011.04665176001 2025-11-15,17:05:31.000,319,11151372,120725,0,1763226330,13839.984948780002,28.21971126000426,53011.04665176001 2025-11-15,17:05:32.000,319,11151370,120805,0,1763226331,13839.877167819992,28.473479940003017,53011.08158736 2025-11-15,17:05:33.000,319,11151340,120765,0,1763226332,13839.830013649997,28.56511863000196,53011.00472904 2025-11-15,17:05:34.000,319,11151319,120365,0,1763226333,13839.742441620001,28.63560993000283,53011.00472904 2025-11-15,17:05:35.000,319,11151312,120525,0,1763226334,13839.61445172999,28.656757320000906,53011.03966464 2025-11-15,17:05:36.000,319,11151269,120805,0,1763226335,13839.62118804,28.741346880000492,53010.96979344001 2025-11-15,17:05:37.000,319,11151370,120685,0,1763226336,13839.53361600999,28.75544513999921,53010.976780560006 2025-11-15,17:05:38.000,319,11151351,120605,0,1763226337,13839.51340707999,28.713150360003056,53010.92088360001 2025-11-15,17:05:39.000,319,11151395,120645,0,1763226338,13839.41909874,28.706101230003696,53010.83703816 2025-11-15,17:05:40.000,319,11151265,120965,0,1763226339,13839.47298921999,28.642659060002188,53010.857999520005 2025-11-15,17:05:41.000,319,11151438,120525,0,1763226340,13839.39215349999,28.58626602000004,53010.77415408 2025-11-15,17:05:42.000,319,11151262,120605,0,1763226341,13839.31131777999,28.508725589999813,53010.78114120001 2025-11-15,17:05:43.000,319,11151411,120685,0,1763226342,13839.31131777999,28.466430810003658,53010.72524424 2025-11-15,17:05:44.000,319,11151313,120685,0,1763226343,13839.324790399995,28.487578200001735,53010.70428288 2025-11-15,17:05:45.000,319,11151252,120685,0,1763226344,13839.29110884999,28.4593816800043,53010.69729576 2025-11-15,17:05:46.000,319,11151362,120725,0,1763226345,13839.27763623,28.501676460000454,53010.65537304 2025-11-15,17:05:47.000,319,11151332,120805,0,1763226346,13839.37194456999,28.52282384999853,53010.690308640005 2025-11-15,17:05:48.000,319,11151316,120765,0,1763226347,13839.43257135999,28.438234289998945,53010.66236016001 2025-11-15,17:05:49.000,319,11151439,120805,0,1763226348,13839.425835049995,28.438234289998945,53010.59248896001 2025-11-15,17:05:50.000,319,11151400,120765,0,1763226349,13839.47972553,28.318399080002564,53010.61345032001 2025-11-15,17:05:51.000,319,11151356,120645,0,1763226350,13839.587506489996,28.198563869998907,53010.620437440004 2025-11-15,17:05:52.000,319,11151460,120725,0,1763226351,13839.567297559995,28.022335620000376,53010.58550184001 2025-11-15,17:05:53.000,319,11151346,120485,0,1763226352,13839.62118804,27.782665200000338,53010.55755336 2025-11-15,17:05:54.000,319,11151515,120965,0,1763226353,13839.68181483,27.57824043000437,53010.48768216 2025-11-15,17:05:55.000,319,11151323,120365,0,1763226354,13839.70202376,27.225783930000034,53010.571527600005 2025-11-15,17:05:56.000,319,11151366,120325,0,1763226355,13839.803068410001,26.94381873000384,53010.56454048001 2025-11-15,17:05:57.000,319,11151311,120325,0,1763226356,13839.883904130002,26.563165710002067,53010.57851472 2025-11-15,17:05:58.000,319,11151489,120725,0,1763226357,13839.937794609992,26.196610949999013,53010.59947608 2025-11-15,17:05:59.000,319,11151261,120485,0,1763226358,13839.971476159997,25.837105320002593,53010.62742456 2025-11-15,17:06:00.000,319,11151479,120365,0,1763226359,13840.005157710002,25.597434900002554,53010.641398800006 2025-11-15,17:06:01.000,319,11151337,120485,0,1763226360,13840.052311879997,25.301371440000366,53010.65537304 2025-11-15,17:06:02.000,319,11151416,120645,0,1763226361,13840.018630329992,25.04760276000161,53010.55755336 2025-11-15,17:06:03.000,319,11151431,120805,0,1763226362,13840.072520809998,24.87842364000244,53010.59248896001 2025-11-15,17:06:04.000,319,11151328,120685,0,1763226363,13840.072520809998,24.779735820004134,53010.6064632 2025-11-15,17:06:05.000,319,11151435,120525,0,1763226364,13840.032102949997,24.702195390003908,53010.59947608 2025-11-15,17:06:06.000,319,11151257,120645,0,1763226365,13839.978212469992,24.723342780001985,53010.48069504 2025-11-15,17:06:07.000,319,11151375,120405,0,1763226366,13839.870431509997,24.744490170000063,53010.48069504 2025-11-15,17:06:08.000,319,11151385,120525,0,1763226367,13839.715496379991,24.934816680004587,53010.452746560004 2025-11-15,17:06:09.000,319,11151480,120805,0,1763226368,13839.526879699995,25.019406240004173,53010.403836720005 2025-11-15,17:06:10.000,319,11151429,120245,0,1763226369,13839.29110884999,25.153339709999273,53010.37588824001 2025-11-15,17:06:11.000,319,11151484,120645,0,1763226370,13839.102492169994,25.371862740001234,53010.31999128 2025-11-15,17:06:12.000,319,11151314,120565,0,1763226371,13838.839776079993,25.50579621000361,53010.31300416 2025-11-15,17:06:13.000,319,11151426,120645,0,1763226372,13838.590532609996,25.717270109998935,53010.27806856001 2025-11-15,17:06:14.000,319,11151365,120645,0,1763226373,13838.33455282999,25.89349836000474,53010.138326160006 2025-11-15,17:06:15.000,319,11151430,120405,0,1763226374,13838.044891499994,26.13316878000478,53010.08242920001 2025-11-15,17:06:16.000,319,11151148,120525,0,1763226375,13837.815856959998,26.288249639997957,53010.08242920001 2025-11-15,17:06:17.000,319,11151406,120445,0,1763226376,13837.620503969993,26.379888330004178,53010.07544208 2025-11-15,17:06:18.000,319,11151321,120805,0,1763226377,13837.445359910002,26.563165710002067,53010.05448072 2025-11-15,17:06:19.000,319,11151381,120565,0,1763226378,13837.351051569996,26.71824657000252,53010.03351936 2025-11-15,17:06:20.000,319,11151351,120485,0,1763226379,13837.216325369991,26.873327430002973,53009.96364816001 2025-11-15,17:06:21.000,319,11151225,120245,0,1763226380,13837.12201703,27.028408290003426,53010.04050648001 2025-11-15,17:06:22.000,319,11151411,120445,0,1763226381,13837.04118131,27.13414524000109,53009.99858376 2025-11-15,17:06:23.000,319,11151374,120325,0,1763226382,13836.98055452,27.24693131999811,53009.99858376 2025-11-15,17:06:24.000,319,11151471,120645,0,1763226383,13836.99402713999,27.430208700003277,53010.00557088 2025-11-15,17:06:25.000,319,11151405,120765,0,1763226384,13837.00076345,27.53594565000094,53009.949673920004 2025-11-15,17:06:26.000,319,11151349,120525,0,1763226385,13836.91319141999,27.71217389999947,53009.91473832001 2025-11-15,17:06:27.000,319,11151238,120405,0,1763226386,13836.91319141999,27.888402149998,53009.93569968 2025-11-15,17:06:28.000,319,11151482,120565,0,1763226387,13836.845828319994,28.015286490001017,53009.9077512 2025-11-15,17:06:29.000,319,11151477,119925,0,1763226388,13836.87950987,28.17036735000147,53009.87980272 2025-11-15,17:06:30.000,319,11151386,120725,0,1763226389,13836.79193783999,28.247907780001697,53009.98460952 2025-11-15,17:06:31.000,319,11151292,120405,0,1763226390,13836.77172890999,28.38889038000343,53009.86582848 2025-11-15,17:06:32.000,319,11151339,120765,0,1763226391,13836.690893189989,28.480529070002376,53009.87980272 2025-11-15,17:06:33.000,319,11151319,120005,0,1763226392,13836.684156879994,28.63560993000283,53009.900764080005 2025-11-15,17:06:34.000,319,11151427,120485,0,1763226393,13836.576375919998,28.910525999999663,53009.851854240005 2025-11-15,17:06:35.000,319,11151353,120445,0,1763226394,13836.576375919998,29.02331208000396,53009.7680088 2025-11-15,17:06:36.000,319,11151528,120205,0,1763226395,13836.576375919998,29.072655989999475,53009.851854240005 2025-11-15,17:06:37.000,319,11151502,120485,0,1763226396,13836.542694369993,29.17134380999778,53009.82390576001 2025-11-15,17:06:38.000,319,11151351,120445,0,1763226397,13836.569639609988,29.22068772000057,53009.851854240005 2025-11-15,17:06:39.000,319,11151361,120445,0,1763226398,13836.562903299993,29.298228150000796,53009.71211184 2025-11-15,17:06:40.000,319,11151477,120445,0,1763226399,13836.616793779998,29.361670320002304,53009.900764080005 2025-11-15,17:06:41.000,319,11151511,120405,0,1763226400,13836.670684259989,29.45330901000125,53009.72608608001 2025-11-15,17:06:42.000,319,11151426,120365,0,1763226401,13836.83909201,29.580193350004265,53009.76102168 2025-11-15,17:06:43.000,319,11151430,120765,0,1763226402,13836.91319141999,29.65773378000449,53009.7680088 2025-11-15,17:06:44.000,319,11151473,120325,0,1763226403,13837.05465392999,29.685930300001928,53009.82390576001 2025-11-15,17:06:45.000,319,11151369,120645,0,1763226404,13837.14222596,29.67183204000321,53009.781983040004 2025-11-15,17:06:46.000,319,11151473,120485,0,1763226405,13837.22306168,29.714126819999365,53009.74006032 2025-11-15,17:06:47.000,319,11151367,120645,0,1763226406,13837.391469429997,29.763470730002155,53009.72608608001 2025-11-15,17:06:48.000,319,11151470,120645,0,1763226407,13837.532931939997,29.84806029000174,53009.781983040004 2025-11-15,17:06:49.000,319,11151391,120525,0,1763226408,13837.741757549993,29.918551590002608,53009.83089288 2025-11-15,17:06:50.000,319,11151420,120205,0,1763226409,13837.903428989994,29.981993760004116,53009.78897016 2025-11-15,17:06:51.000,319,11151277,120605,0,1763226410,13838.044891499994,30.158222010002646,53009.79595728001 2025-11-15,17:06:52.000,319,11151433,120125,0,1763226411,13838.1796177,30.07363245000306,53009.67717624001 2025-11-15,17:06:53.000,319,11151339,120325,0,1763226412,13838.22003556,30.2005167899988,53009.78897016 2025-11-15,17:06:54.000,319,11151366,120485,0,1763226413,13838.33455282999,30.376745040004607,53009.69115048 2025-11-15,17:06:55.000,319,11151474,120405,0,1763226414,13838.42212486,30.48248199000227,53009.84486712001 2025-11-15,17:06:56.000,319,11151414,120445,0,1763226415,13838.40191593,30.693955890004872,53009.81691864 2025-11-15,17:06:57.000,319,11151317,120245,0,1763226416,13838.435597479991,30.806741970001895,53009.83089288 2025-11-15,17:06:58.000,319,11151376,120485,0,1763226417,13838.476015339991,30.95477370000299,53009.83788 2025-11-15,17:06:59.000,319,11151478,120045,0,1763226418,13838.435597479991,31.138051080000878,53009.92871256 2025-11-15,17:07:00.000,319,11151468,120365,0,1763226419,13838.368234379996,31.24378802999854,53009.92172544001 2025-11-15,17:07:01.000,319,11151363,120405,0,1763226420,13838.34128914,31.553949749999447,53009.91473832001 2025-11-15,17:07:02.000,319,11151391,120525,0,1763226421,13838.30087128,31.596244530002878,53009.95666104 2025-11-15,17:07:03.000,319,11151411,120485,0,1763226422,13838.267189729995,31.793620169999485,53009.949673920004 2025-11-15,17:07:04.000,319,11151230,120445,0,1763226423,13838.287398659995,31.962799289998657,53009.95666104 2025-11-15,17:07:05.000,319,11151528,120485,0,1763226424,13838.19309031999,32.068536240003596,53009.949673920004 2025-11-15,17:07:06.000,319,11151312,120445,0,1763226425,13838.31434389999,32.18132232000062,53009.89377696001 2025-11-15,17:07:07.000,319,11151327,120485,0,1763226426,13838.22003556,32.32230492000235,53009.99858376 2025-11-15,17:07:08.000,319,11151406,120445,0,1763226427,13838.368234379996,32.470336650003446,53009.88678984 2025-11-15,17:07:09.000,319,11151479,120525,0,1763226428,13838.428861169996,32.49853317000088,53009.94268680001 2025-11-15,17:07:10.000,319,11151487,120765,0,1763226429,13838.489487959996,32.702957940004126,53009.98460952 2025-11-15,17:07:11.000,319,11151461,120405,0,1763226430,13838.570323679996,32.74525272000028,53009.95666104 2025-11-15,17:07:12.000,319,11151452,120445,0,1763226431,13838.644423090002,32.77344923999772,53009.98460952 2025-11-15,17:07:13.000,319,11151417,120525,0,1763226432,13838.671368329997,33.0060705299984,53009.94268680001 2025-11-15,17:07:14.000,319,11151365,120485,0,1763226433,13838.725258810002,33.04836531000183,53009.98460952 2025-11-15,17:07:15.000,319,11151543,120405,0,1763226434,13838.758940359992,33.19639704000292,53010.02653224 2025-11-15,17:07:16.000,319,11151414,120325,0,1763226435,13838.758940359992,33.26688834000379,53009.99858376 2025-11-15,17:07:17.000,319,11151557,120485,0,1763226436,13838.833039769997,33.39377267999953,53009.970635280006 2025-11-15,17:07:18.000,319,11151514,120325,0,1763226437,13838.826303460002,33.534755280001264,53009.9776224 2025-11-15,17:07:19.000,319,11151481,120325,0,1763226438,13838.799358219992,33.703934400000435,53009.99159664001 2025-11-15,17:07:20.000,319,11151532,120325,0,1763226439,13838.893666559998,33.79557308999938,53009.92871256 2025-11-15,17:07:21.000,319,11151448,120525,0,1763226440,13838.839776079993,33.99999786000262,53009.900764080005 2025-11-15,17:07:22.000,319,11151504,120485,0,1763226441,13838.866721320002,34.22557002000394,53009.92871256 2025-11-15,17:07:23.000,319,11151599,120485,0,1763226442,13838.907139180003,34.345405230000324,53009.9776224 2025-11-15,17:07:24.000,319,11151382,120005,0,1763226443,13838.974502279998,34.514584349999495,53010.02653224 2025-11-15,17:07:25.000,319,11151358,120645,0,1763226444,13839.095755859998,34.6132721699978,53009.92871256 2025-11-15,17:07:26.000,319,11151380,120285,0,1763226445,13839.223745749994,34.76835302999825,53010.06146784001 2025-11-15,17:07:27.000,319,11151532,120365,0,1763226446,13839.33826302,34.71195999000338,53010.12435192 2025-11-15,17:07:28.000,319,11151377,120405,0,1763226447,13839.587506489996,34.789500420003606,53010.1523004 2025-11-15,17:07:29.000,319,11151595,120365,0,1763226448,13839.809804719996,34.76835302999825,53010.14531328 2025-11-15,17:07:30.000,319,11151370,120445,0,1763226449,13840.052311879997,34.796549550002965,53010.21518448 2025-11-15,17:07:31.000,319,11151478,120525,0,1763226450,13840.288082729989,34.76130389999889,53010.25710720001 2025-11-15,17:07:32.000,319,11151580,120565,0,1763226451,13840.49017202999,34.73310738000146,53010.41082384 2025-11-15,17:07:33.000,319,11151426,120405,0,1763226452,13840.75962443,34.46524044000398,53010.536592 2025-11-15,17:07:34.000,319,11151630,120285,0,1763226453,13841.029076829996,34.46524044000398,53010.571527600005 2025-11-15,17:07:35.000,319,11151452,120285,0,1763226454,13841.244638750002,34.2678648000001,53010.69729576 2025-11-15,17:07:36.000,319,11151410,120645,0,1763226455,13841.426519119988,34.19737349999923,53010.71127000001 2025-11-15,17:07:37.000,319,11151414,120525,0,1763226456,13841.682498899994,33.99294873000326,53010.91389648 2025-11-15,17:07:38.000,319,11151592,120405,0,1763226457,13841.783543549995,33.78852396000002,53010.94184496 2025-11-15,17:07:39.000,319,11151413,120445,0,1763226458,13841.97216022999,33.82376961000409,53011.074600240005 2025-11-15,17:07:40.000,319,11151459,120485,0,1763226459,13842.127095359996,33.478362239999115,53011.17241992 2025-11-15,17:07:41.000,319,11151465,120205,0,1763226460,13842.329184659997,33.32328137999866,53011.242291120005 2025-11-15,17:07:42.000,319,11151525,120525,0,1763226461,13842.416756689992,33.20344617000228,53011.4449176 2025-11-15,17:07:43.000,319,11151445,120365,0,1763226462,13842.524537650002,32.9708248800016,53011.43094336001 2025-11-15,17:07:44.000,319,11151428,120405,0,1763226463,13842.679472779993,32.74525272000028,53011.577672880005 2025-11-15,17:07:45.000,319,11151534,120605,0,1763226464,13842.793990049999,32.540827950004314,53011.759337999996 2025-11-15,17:07:46.000,319,11151461,120405,0,1763226465,13842.881562079994,32.39279622000322,53011.76632512001 2025-11-15,17:07:47.000,319,11151596,120365,0,1763226466,13843.00955196999,32.16017493000254,53011.927028879996 2025-11-15,17:07:48.000,319,11151471,120445,0,1763226467,13843.11733293,31.93460277000122,53011.99690008 2025-11-15,17:07:49.000,319,11151428,120405,0,1763226468,13843.326158539996,31.828865820003557,53012.06677128 2025-11-15,17:07:50.000,319,11151217,120245,0,1763226469,13843.393521639991,31.58919540000352,53012.01786144 2025-11-15,17:07:51.000,319,11151524,120245,0,1763226470,13843.514775219992,31.405918019998353,53012.080745520005 2025-11-15,17:07:52.000,319,11151367,120285,0,1763226471,13843.629292489997,31.24378802999854,53012.15760384 2025-11-15,17:07:53.000,319,11151368,120565,0,1763226472,13843.777491309993,31.053461520001292,53012.2135008 2025-11-15,17:07:54.000,319,11151329,120485,0,1763226473,13843.871799649998,30.84198761999869,53012.15760384 2025-11-15,17:07:55.000,319,11151540,120285,0,1763226474,13843.939162749994,30.750348929999745,53012.27638488 2025-11-15,17:07:56.000,319,11151695,120285,0,1763226475,13844.040207399994,30.588218939999933,53012.27638488 2025-11-15,17:07:57.000,319,11151424,120445,0,1763226476,13844.100834189994,30.24281157000223,53012.32529472 2025-11-15,17:07:58.000,319,11151465,120405,0,1763226477,13844.11430681,30.101828970000497,53012.24144928001 2025-11-15,17:07:59.000,319,11151505,120405,0,1763226478,13844.12777942999,29.932649850001326,53012.262410639996 2025-11-15,17:08:00.000,319,11151465,120485,0,1763226479,13844.121043119994,29.62953725999978,53012.367217440005 2025-11-15,17:08:01.000,319,11151393,120645,0,1763226480,13844.06715263999,29.488554659998044,53012.40215304 2025-11-15,17:08:02.000,319,11151472,120565,0,1763226481,13844.006525849989,29.319375539998873,53012.38817880001 2025-11-15,17:08:03.000,319,11151442,120405,0,1763226482,13844.100834189994,29.107901640003547,53012.34625608 2025-11-15,17:08:04.000,319,11151462,120645,0,1763226483,13844.094097879999,28.903476870000304,53012.32529472 2025-11-15,17:08:05.000,319,11151322,120325,0,1763226484,13844.080625259994,28.75544513999921,53012.52093408 2025-11-15,17:08:06.000,319,11151560,120445,0,1763226485,13844.13451574,28.5933151499994,53012.38817880001 2025-11-15,17:08:07.000,319,11151331,120245,0,1763226486,13844.27597825,28.318399080002564,53012.38817880001 2025-11-15,17:08:08.000,319,11151641,120485,0,1763226487,13844.35681397,28.135121700004674,53012.44407576 2025-11-15,17:08:09.000,319,11151308,120205,0,1763226488,13844.47133123999,27.958893449998868,53012.47202424 2025-11-15,17:08:10.000,319,11151731,120445,0,1763226489,13844.653211609992,27.832009110003128,53012.5628568 2025-11-15,17:08:11.000,319,11151456,120485,0,1763226490,13844.821619360002,27.620535210000526,53012.51394696 2025-11-15,17:08:12.000,319,11151664,120325,0,1763226491,13844.963081870002,27.402012179998565,53012.62574088001 2025-11-15,17:08:13.000,319,11151471,120245,0,1763226492,13845.144962239989,27.261029580004106,53012.67465072001 2025-11-15,17:08:14.000,319,11151477,120525,0,1763226493,13845.320106299994,27.056604810000863,53012.800418880004 2025-11-15,17:08:15.000,319,11151524,120485,0,1763226494,13845.49525036,26.91562220999913,53012.89823856 2025-11-15,17:08:16.000,319,11151437,120525,0,1763226495,13845.60976762999,26.605460489998222,53012.94016128001 2025-11-15,17:08:17.000,319,11151372,120565,0,1763226496,13845.744493829996,26.393986590002896,53013.086890800005 2025-11-15,17:08:18.000,319,11151500,120445,0,1763226497,13845.859011100001,26.112021389999427,53013.09387792 2025-11-15,17:08:19.000,319,11151421,120365,0,1763226498,13845.912901579992,25.837105320002593,53013.14977488001 2025-11-15,17:08:20.000,319,11151588,120165,0,1763226499,13845.987000989997,25.583336640003836,53013.24759456001 2025-11-15,17:08:21.000,319,11151601,120645,0,1763226500,13846.081309330002,25.350715350003156,53013.33144 2025-11-15,17:08:22.000,319,11151505,120125,0,1763226501,13846.182353980003,25.04760276000161,53013.41528544001 2025-11-15,17:08:23.000,319,11151318,120325,0,1763226502,13846.027418849997,24.793834080002853,53013.492143760006 2025-11-15,17:08:24.000,319,11151505,120645,0,1763226503,13846.141936120002,24.568261920001532,53013.589963440005 2025-11-15,17:08:25.000,319,11151415,120445,0,1763226504,13846.141936120002,24.293345850004698,53013.56201496001 2025-11-15,17:08:26.000,319,11151518,120285,0,1763226505,13846.040891470002,24.16646151000168,53013.541053600005 2025-11-15,17:08:27.000,319,11151534,120485,0,1763226506,13845.973528369992,23.976135000004433,53013.67380888 2025-11-15,17:08:28.000,319,11151273,120125,0,1763226507,13845.946583129997,23.898594570004207,53013.58297632001 2025-11-15,17:08:29.000,319,11151373,120645,0,1763226508,13845.885956339996,23.7223663199984,53013.61791192 2025-11-15,17:08:30.000,319,11151464,119885,0,1763226509,13845.751230139991,23.743513710003754,53013.659834640006 2025-11-15,17:08:31.000,319,11151484,120285,0,1763226510,13845.63671287,23.65187502000481,53013.506118 2025-11-15,17:08:32.000,319,11151401,120125,0,1763226511,13845.623240249995,23.701218930000323,53013.63188616001 2025-11-15,17:08:33.000,319,11151312,120645,0,1763226512,13845.481777739995,23.736464580004395,53013.603937679996 2025-11-15,17:08:34.000,319,11151461,120165,0,1763226513,13845.299897369994,23.842201530002058,53013.61092480001 2025-11-15,17:08:35.000,319,11151523,120365,0,1763226514,13845.023708659988,23.912692830002925,53013.55502784 2025-11-15,17:08:36.000,319,11151425,119725,0,1763226515,13844.814883049992,24.095970210000814,53013.471182400004 2025-11-15,17:08:37.000,319,11151453,120445,0,1763226516,13844.606057439996,24.19465802999912,53013.436246799996 2025-11-15,17:08:38.000,319,11151635,120685,0,1763226517,13844.31639611,24.476623230002588,53013.4013112 2025-11-15,17:08:39.000,319,11151501,119885,0,1763226518,13844.10757049999,24.69514626000455,53013.35240136 2025-11-15,17:08:40.000,319,11151485,120125,0,1763226519,13843.777491309993,24.86432538000372,53013.27554304001 2025-11-15,17:08:41.000,319,11151481,120325,0,1763226520,13843.467621049997,25.10399580000376,53013.156762000006 2025-11-15,17:08:42.000,319,11151447,120405,0,1763226521,13843.19816865,25.40710838999803,53013.11483928 2025-11-15,17:08:43.000,319,11151487,120125,0,1763226522,13842.841144219994,25.548090989999764,53012.98208400001 2025-11-15,17:08:44.000,319,11151511,120245,0,1763226523,13842.463910860002,25.773663150001084,53013.06592944 2025-11-15,17:08:45.000,319,11151409,120445,0,1763226524,13842.140567980001,25.992186180003046,53012.9471484 2025-11-15,17:08:46.000,319,11151575,120285,0,1763226525,13841.823961409995,26.20366007999837,53012.8772772 2025-11-15,17:08:47.000,319,11151479,120485,0,1763226526,13841.406310189988,26.464477890003764,53012.800418880004 2025-11-15,17:08:48.000,319,11151561,120045,0,1763226527,13841.015604209992,26.640706140002294,53012.7375348 2025-11-15,17:08:49.000,319,11151422,120485,0,1763226528,13840.63837085,26.866278300003614,53012.60477952001 2025-11-15,17:08:50.000,319,11151605,120285,0,1763226529,13840.348709519989,26.986113509999996,53012.5628568 2025-11-15,17:08:51.000,319,11151434,120205,0,1763226530,13839.971476159997,27.282176970002183,53012.55586968001 2025-11-15,17:08:52.000,319,11151563,120325,0,1763226531,13839.60097911,27.31742261999898,53012.40215304 2025-11-15,17:08:53.000,319,11151712,120325,0,1763226532,13839.183327889994,27.59938782000245,53012.297346240004 2025-11-15,17:08:54.000,319,11151570,120325,0,1763226533,13838.812830839997,27.796763459999056,53012.22747504 2025-11-15,17:08:55.000,319,11151289,120365,0,1763226534,13838.509696889996,28.092826920001244,53012.16459096 2025-11-15,17:08:56.000,319,11151600,119885,0,1763226535,13838.226771869995,28.33954647000064,53011.92004176 2025-11-15,17:08:57.000,319,11151704,120085,0,1763226536,13837.876483749998,28.57216776000132,53011.94799024 2025-11-15,17:08:58.000,319,11151486,120485,0,1763226537,13837.505986700002,28.875280350002868,53011.6545312 2025-11-15,17:08:59.000,319,11151473,120565,0,1763226538,13837.16243489,29.199540330002492,53011.71741528001 2025-11-15,17:09:00.000,319,11151587,120445,0,1763226539,13836.946872969995,29.460358140000608,53011.5147888 2025-11-15,17:09:01.000,319,11151570,120565,0,1763226540,13836.670684259989,29.770519860001514,53011.41696912 2025-11-15,17:09:02.000,319,11151463,120365,0,1763226541,13836.428177100002,29.989042890003475,53011.15844568 2025-11-15,17:09:03.000,319,11151573,120405,0,1763226542,13836.273241969997,30.29920461000438,53011.08857448001 2025-11-15,17:09:04.000,319,11151517,120445,0,1763226543,13836.145252080001,30.567071550001856,53010.976780560006 2025-11-15,17:09:05.000,319,11151486,120685,0,1763226544,13835.95663539999,30.870184140003403,53010.78114120001 2025-11-15,17:09:06.000,319,11151491,120365,0,1763226545,13835.788227649995,31.018215870004497,53010.59947608 2025-11-15,17:09:07.000,319,11151434,120325,0,1763226546,13835.75454609999,31.279033680002613,53010.48069504 2025-11-15,17:09:08.000,319,11151487,120165,0,1763226547,13835.606347279994,31.47640931999922,53010.44575944001 2025-11-15,17:09:09.000,319,11151556,120485,0,1763226548,13835.55245679999,31.546900620000088,53010.21518448 2025-11-15,17:09:10.000,319,11151461,120125,0,1763226549,13835.559193109999,31.638539309999032,53010.19422312 2025-11-15,17:09:11.000,319,11151466,120165,0,1763226550,13835.57266572999,31.786571040000126,53009.91473832001 2025-11-15,17:09:12.000,319,11151657,120365,0,1763226551,13835.599610969999,31.857062340000994,53009.84486712001 2025-11-15,17:09:13.000,319,11151525,120485,0,1763226552,13835.65350144999,31.94165190000058,53009.7680088 2025-11-15,17:09:14.000,319,11151566,120285,0,1763226553,13835.74107348,32.00509407000209,53009.69115048 2025-11-15,17:09:15.000,319,11151397,120325,0,1763226554,13835.81517288999,32.06148711000424,53009.565382320005 2025-11-15,17:09:16.000,319,11151526,120405,0,1763226555,13835.990316949996,32.202469709998695,53009.397691440005 2025-11-15,17:09:17.000,319,11151441,120445,0,1763226556,13836.00378957,32.209518839998054,53009.32782024 2025-11-15,17:09:18.000,319,11151619,120165,0,1763226557,13836.219351489992,32.244764490002126,53009.14615512 2025-11-15,17:09:19.000,319,11151381,120565,0,1763226558,13836.414704479997,32.2659118800002,53009.15314224001 2025-11-15,17:09:20.000,319,11151562,120245,0,1763226559,13836.529221749988,32.2659118800002,53009.03436120001 2025-11-15,17:09:21.000,319,11151451,120365,0,1763226560,13836.704365809994,32.28001013999892,53009.07628392001 2025-11-15,17:09:22.000,319,11151645,120325,0,1763226561,13836.85256462999,32.202469709998695,53009.05532256001 2025-11-15,17:09:23.000,319,11151535,120285,0,1763226562,13836.96034559,32.11788014999911,53009.02038696 2025-11-15,17:09:24.000,319,11151368,120325,0,1763226563,13837.088335479995,31.906406250003783,53009.04833544 2025-11-15,17:09:25.000,319,11151611,120165,0,1763226564,13837.290424779996,31.800669299998845,53009.11820664 2025-11-15,17:09:26.000,319,11151486,120325,0,1763226565,13837.256743229991,31.49050757999794,53009.25096192001 2025-11-15,17:09:27.000,319,11151530,120445,0,1763226566,13837.26347954,31.33542672000476,53009.19506496 2025-11-15,17:09:28.000,319,11151520,120445,0,1763226567,13837.216325369991,31.145100210000237,53009.139168 2025-11-15,17:09:29.000,319,11151451,120365,0,1763226568,13837.216325369991,30.9054297900002,53009.12519376001 2025-11-15,17:09:30.000,319,11151674,120485,0,1763226569,13837.108544409995,30.60231719999865,53009.230000560005 2025-11-15,17:09:31.000,319,11151497,120205,0,1763226570,13837.03444499999,30.48953112000163,53009.28589752 2025-11-15,17:09:32.000,319,11151438,120645,0,1763226571,13836.96034559,30.29920461000438,53009.20205208001 2025-11-15,17:09:33.000,319,11151380,120525,0,1763226572,13836.83909201,30.130025489997934,53009.26493616 2025-11-15,17:09:34.000,319,11151662,120445,0,1763226573,13836.866037249994,30.108878099999856,53009.20205208001 2025-11-15,17:09:35.000,319,11151647,120805,0,1763226574,13836.758256289999,29.939698980000685,53009.313846 2025-11-15,17:09:36.000,319,11151419,120205,0,1763226575,13836.677420569999,29.918551590002608,53009.32782024 2025-11-15,17:09:37.000,319,11151682,120325,0,1763226576,13836.717838429999,29.939698980000685,53009.30685888 2025-11-15,17:09:38.000,319,11151575,120125,0,1763226577,13836.77172890999,29.91150246000325,53009.30685888 2025-11-15,17:09:39.000,319,11151383,120485,0,1763226578,13836.643739019994,29.918551590002608,53009.33480736 2025-11-15,17:09:40.000,319,11151527,119965,0,1763226579,13836.738047359999,29.946748110000044,53009.2090392 2025-11-15,17:09:41.000,319,11151578,120565,0,1763226580,13836.684156879994,30.003141150002193,53009.33480736 2025-11-15,17:09:42.000,319,11151705,120685,0,1763226581,13836.91319141999,29.974944630004757,53009.2090392 2025-11-15,17:09:43.000,319,11151421,120485,0,1763226582,13836.93340034999,30.0665833200037,53009.23698768 2025-11-15,17:09:44.000,319,11151514,120285,0,1763226583,13837.088335479995,30.108878099999856,53009.19506496 2025-11-15,17:09:45.000,319,11151371,120725,0,1763226584,13837.20285275,30.144123750003928,53009.21602632 2025-11-15,17:09:46.000,319,11151308,120445,0,1763226585,13837.317370019991,30.25690983000095,53009.25794904 2025-11-15,17:09:47.000,319,11151509,120485,0,1763226586,13837.472305149997,30.42608895000012,53009.230000560005 2025-11-15,17:09:48.000,319,11151549,120045,0,1763226587,13837.708075999988,30.531825899997784,53009.29288464001 2025-11-15,17:09:49.000,319,11151302,120205,0,1763226588,13837.856274819998,30.531825899997784,53009.34179448001 2025-11-15,17:09:50.000,319,11151547,120285,0,1763226589,13838.09204566999,30.53887503000442,53009.34179448001 2025-11-15,17:09:51.000,319,11151550,120165,0,1763226590,13838.206562939995,30.764447189998464,53009.46057552001 2025-11-15,17:09:52.000,319,11151446,120445,0,1763226591,13838.32108021,30.799692840002535,53009.42563992 2025-11-15,17:09:53.000,319,11151493,120325,0,1763226592,13838.44233379,30.926577179998276,53009.48852400001 2025-11-15,17:09:54.000,319,11151539,120285,0,1763226593,13838.583796300001,31.102805430004082,53009.64224064 2025-11-15,17:09:55.000,319,11151636,120445,0,1763226594,13838.570323679996,30.982970220000425,53009.6981376 2025-11-15,17:09:56.000,319,11151672,120445,0,1763226595,13838.570323679996,31.152149339999596,53009.781983040004 2025-11-15,17:09:57.000,319,11151478,120445,0,1763226596,13838.577059989992,31.229689769999823,53009.80993152 2025-11-15,17:09:58.000,319,11151461,120365,0,1763226597,13838.577059989992,31.264935420003894,53009.85884136 2025-11-15,17:09:59.000,319,11151434,120365,0,1763226598,13838.476015339991,31.23673889999918,53009.92871256 2025-11-15,17:10:00.000,319,11151490,120645,0,1763226599,13838.37497068999,31.145100210000237,53009.98460952 2025-11-15,17:10:01.000,319,11151336,120485,0,1763226600,13838.31434389999,31.10985456000344,53010.04050648001 2025-11-15,17:10:02.000,319,11151517,120285,0,1763226601,13838.206562939995,31.13100195000152,53010.15928752001 2025-11-15,17:10:03.000,319,11151397,120445,0,1763226602,13837.984264709994,31.10985456000344,53010.2221716 2025-11-15,17:10:04.000,319,11151323,120245,0,1763226603,13837.889956369989,31.257886290004535,53010.27806856001 2025-11-15,17:10:05.000,319,11151426,120645,0,1763226604,13837.755230169998,31.215591510001104,53010.29902992001 2025-11-15,17:10:06.000,319,11151442,120445,0,1763226605,13837.593558729997,31.314279329999408,53010.33396552 2025-11-15,17:10:07.000,319,11151559,120445,0,1763226606,13837.559877179992,31.279033680002613,53010.36890112 2025-11-15,17:10:08.000,319,11151460,120445,0,1763226607,13837.479041459992,31.363623240002198,53010.31300416 2025-11-15,17:10:09.000,319,11151595,120485,0,1763226608,13837.472305149997,31.434114540003065,53010.48069504 2025-11-15,17:10:10.000,319,11151603,120125,0,1763226609,13837.324106330001,31.434114540003065,53010.38986248 2025-11-15,17:10:11.000,319,11151592,120605,0,1763226610,13837.384733120001,31.52575323000201,53010.361914 2025-11-15,17:10:12.000,319,11151527,120205,0,1763226611,13837.411678359997,31.53985149000073,53010.42479808001 2025-11-15,17:10:13.000,319,11151525,120285,0,1763226612,13837.398205739992,31.53985149000073,53010.58550184001 2025-11-15,17:10:14.000,319,11151433,120365,0,1763226613,13837.431887289997,31.58214627000416,53010.571527600005 2025-11-15,17:10:15.000,319,11151491,120445,0,1763226614,13837.499250389992,31.53985149000073,53010.536592 2025-11-15,17:10:16.000,319,11151664,120365,0,1763226615,13837.593558729997,31.462311060000502,53010.62742456 2025-11-15,17:10:17.000,319,11151543,120645,0,1763226616,13837.640712899993,31.48345844999858,53010.66934728 2025-11-15,17:10:18.000,319,11151531,120765,0,1763226617,13837.721548619993,31.28608281000197,53010.70428288 2025-11-15,17:10:19.000,319,11151573,120405,0,1763226618,13837.795648029998,31.271984550003253,53010.71825712 2025-11-15,17:10:20.000,319,11151256,120645,0,1763226619,13837.802384339993,31.095756300004723,53010.71825712 2025-11-15,17:10:21.000,319,11151473,120485,0,1763226620,13837.964055779994,30.919528049998917,53010.77415408 2025-11-15,17:10:22.000,319,11151482,120565,0,1763226621,13837.883220059994,30.84903674999805,53010.84402528 2025-11-15,17:10:23.000,319,11151374,120365,0,1763226622,13837.957319469999,30.757398059999105,53010.8160768 2025-11-15,17:10:24.000,319,11151472,120605,0,1763226623,13837.923637919994,30.693955890004872,53010.79511544 2025-11-15,17:10:25.000,319,11151435,120445,0,1763226624,13837.99100101999,30.679857629998878,53010.75319272001 2025-11-15,17:10:26.000,319,11151413,120445,0,1763226625,13837.977528399999,30.757398059999105,53010.788128320004 2025-11-15,17:10:27.000,319,11151498,120605,0,1763226626,13837.97079208999,30.88428240000212,53010.77415408 2025-11-15,17:10:28.000,319,11151443,120245,0,1763226627,13837.99100101999,30.89133153000148,53010.78114120001 2025-11-15,17:10:29.000,319,11151290,120365,0,1763226628,13837.99100101999,30.961822830002347,53010.739218480005 2025-11-15,17:10:30.000,319,11151423,120725,0,1763226629,13837.984264709994,31.13100195000152,53010.641398800006 2025-11-15,17:10:31.000,319,11151548,120485,0,1763226630,13837.97079208999,31.271984550003253,53010.71825712 2025-11-15,17:10:32.000,319,11151506,120405,0,1763226631,13838.044891499994,31.279033680002613,53010.6064632 2025-11-15,17:10:33.000,319,11151441,120725,0,1763226632,13838.065100429994,31.46936018999986,53010.739218480005 2025-11-15,17:10:34.000,319,11151264,120445,0,1763226633,13838.09204566999,31.560998879998806,53010.690308640005 2025-11-15,17:10:35.000,319,11151415,120685,0,1763226634,13838.125727219995,31.51870410000265,53010.55755336 2025-11-15,17:10:36.000,319,11151570,120485,0,1763226635,13838.19309031999,31.5750971400048,53010.59947608 2025-11-15,17:10:37.000,319,11151350,120765,0,1763226636,13838.30087128,31.631490179999673,53010.61345032001 2025-11-15,17:10:38.000,319,11151415,120525,0,1763226637,13838.29413496999,31.596244530002878,53010.68332152001 2025-11-15,17:10:39.000,319,11151535,120125,0,1763226638,13838.348025449995,31.51870410000265,53010.66934728 2025-11-15,17:10:40.000,319,11151533,120485,0,1763226639,13838.381707,31.455261930001143,53010.641398800006 2025-11-15,17:10:41.000,319,11151514,120405,0,1763226640,13838.455806409991,31.33542672000476,53010.6763344 2025-11-15,17:10:42.000,319,11151541,120325,0,1763226641,13838.489487959996,31.229689769999823,53010.72524424 2025-11-15,17:10:43.000,319,11151517,120365,0,1763226642,13838.476015339991,31.222640640000463,53010.73223136001 2025-11-15,17:10:44.000,319,11151376,120485,0,1763226643,13838.509696889996,31.2508371599979,53010.76716696 2025-11-15,17:10:45.000,319,11151489,120405,0,1763226644,13838.455806409991,31.159198469998955,53010.78114120001 2025-11-15,17:10:46.000,319,11151423,120325,0,1763226645,13838.42212486,31.173296729997674,53010.79511544 2025-11-15,17:10:47.000,319,11151555,120525,0,1763226646,13838.39517961999,31.229689769999823,53010.83703816 2025-11-15,17:10:48.000,319,11151400,120405,0,1763226647,13838.26045342,31.24378802999854,53010.80210256001 2025-11-15,17:10:49.000,319,11151562,120445,0,1763226648,13838.15940877,31.33542672000476,53010.82306392 2025-11-15,17:10:50.000,319,11151401,120285,0,1763226649,13838.065100429994,31.553949749999447,53010.76017984001 2025-11-15,17:10:51.000,319,11151483,120525,0,1763226650,13837.863011129994,31.673784960003104,53010.72524424 2025-11-15,17:10:52.000,319,11151360,120525,0,1763226651,13837.735021239998,31.723128869998618,53010.76716696 2025-11-15,17:10:53.000,319,11151381,119885,0,1763226652,13837.519459319992,31.94870102999994,53010.61345032001 2025-11-15,17:10:54.000,319,11151294,120405,0,1763226653,13837.404942050001,32.244764490002126,53010.59248896001 2025-11-15,17:10:55.000,319,11151514,120285,0,1763226654,13837.229797989996,32.54787708000367,53010.452746560004 2025-11-15,17:10:56.000,319,11151439,120445,0,1763226655,13837.047917619995,32.81574402000115,53010.36890112 2025-11-15,17:10:57.000,319,11151354,120325,0,1763226656,13836.946872969995,33.125905740002054,53010.26409432 2025-11-15,17:10:58.000,319,11151493,120325,0,1763226657,13836.8997188,33.42196920000424,53010.24313296 2025-11-15,17:10:59.000,319,11151348,120605,0,1763226658,13836.684156879994,33.85196613000153,53010.19422312 2025-11-15,17:11:00.000,319,11151468,120485,0,1763226659,13836.616793779998,34.162127850002435,53010.01255800001 2025-11-15,17:11:01.000,319,11151383,120565,0,1763226660,13836.637002709998,34.40179827000247,53009.92871256 2025-11-15,17:11:02.000,319,11151642,120405,0,1763226661,13836.502276509993,34.66261608000059,53009.900764080005 2025-11-15,17:11:03.000,319,11151436,120325,0,1763226662,13836.589848539988,34.979826930000854,53009.75403456001 2025-11-15,17:11:04.000,319,11151406,120445,0,1763226663,13836.569639609988,35.21949735000089,53009.684163360005 2025-11-15,17:11:05.000,319,11151503,120645,0,1763226664,13836.549430679988,35.34638169000391,53009.565382320005 2025-11-15,17:11:06.000,319,11151488,120485,0,1763226665,13836.556166989998,35.557855589999235,53009.55839520001 2025-11-15,17:11:07.000,319,11151585,120645,0,1763226666,13836.549430679988,35.5296590700018,53009.5933308 2025-11-15,17:11:08.000,319,11151388,120645,0,1763226667,13836.630266399989,35.70588732000033,53009.53743384001 2025-11-15,17:11:09.000,319,11151373,120525,0,1763226668,13836.603321159993,35.783427750000556,53009.62127928 2025-11-15,17:11:10.000,319,11151381,120645,0,1763226669,13836.637002709998,35.64244514999882,53009.60730504001 2025-11-15,17:11:11.000,319,11151377,120405,0,1763226670,13836.657211639998,35.74818210000376,53009.64922776 2025-11-15,17:11:12.000,319,11151493,120525,0,1763226671,13836.657211639998,35.663592540004174,53009.64922776 2025-11-15,17:11:13.000,319,11151541,120565,0,1763226672,13836.690893189989,35.550806459999876,53009.71211184 2025-11-15,17:11:14.000,319,11151425,120445,0,1763226673,13836.596584849998,35.52260994000244,53009.64224064 2025-11-15,17:11:15.000,319,11151409,120685,0,1763226674,13836.576375919998,35.45916777000093,53009.60730504001 2025-11-15,17:11:16.000,319,11151469,120485,0,1763226675,13836.535958059998,35.36047995000263,53009.60730504001 2025-11-15,17:11:17.000,319,11151482,120405,0,1763226676,13836.407968170002,35.35343082000327,53009.67717624001 2025-11-15,17:11:18.000,319,11151483,120645,0,1763226677,13836.239560419992,35.36047995000263,53009.69115048 2025-11-15,17:11:19.000,319,11151440,120285,0,1763226678,13836.084625290001,35.31113603999984,53009.74006032 2025-11-15,17:11:20.000,319,11151484,120565,0,1763226679,13835.84211813,35.36752908000199,53009.6981376 2025-11-15,17:11:21.000,319,11151601,120125,0,1763226680,13835.70065562,35.49441341999773,53009.72608608001 2025-11-15,17:11:22.000,319,11151419,120925,0,1763226681,13835.444675839994,35.564904719998594,53009.7680088 2025-11-15,17:11:23.000,319,11151535,120485,0,1763226682,13835.235850229998,35.776378620001196,53009.62826640001 2025-11-15,17:11:24.000,319,11151364,120445,0,1763226683,13834.912507349996,36.03719642999931,53009.65621488001 2025-11-15,17:11:25.000,319,11151367,120645,0,1763226684,13834.65652756999,36.185228160000406,53009.65621488001 2025-11-15,17:11:26.000,319,11151385,120605,0,1763226685,13834.42075672,36.50243901000067,53009.47454976 2025-11-15,17:11:27.000,319,11151578,120325,0,1763226686,13834.158040629998,36.643421610002406,53009.41865280001 2025-11-15,17:11:28.000,319,11151370,120445,0,1763226687,13833.942478709992,36.826698990000295,53009.41865280001 2025-11-15,17:11:29.000,319,11151437,120405,0,1763226688,13833.780807269992,37.052271150001616,53009.3837172 2025-11-15,17:11:30.000,319,11151453,120445,0,1763226689,13833.726916790001,37.21440114000143,53009.132180880006 2025-11-15,17:11:31.000,319,11151307,120365,0,1763226690,13833.60566321,37.18620462000399,53009.22301344001 2025-11-15,17:11:32.000,319,11151529,120405,0,1763226691,13833.646081070001,37.18620462000399,53008.98545136001 2025-11-15,17:11:33.000,319,11151459,120485,0,1763226692,13833.720180479992,37.228499400000146,53009.00641272001 2025-11-15,17:11:34.000,319,11151373,120405,0,1763226693,13833.848170370002,37.12276245000248,53008.88763168001 2025-11-15,17:11:35.000,319,11151610,120445,0,1763226694,13833.935742399997,37.15095896999992,53008.8596832 2025-11-15,17:11:36.000,319,11151394,120805,0,1763226695,13834.124359079993,36.9253868099986,53008.81077336 2025-11-15,17:11:37.000,319,11151487,120405,0,1763226696,13834.286030519994,36.84784637999837,53008.71295368 2025-11-15,17:11:38.000,319,11151279,120645,0,1763226697,13834.42075672,36.56588118000218,53008.80378624 2025-11-15,17:11:39.000,319,11151410,120485,0,1763226698,13834.55548291999,36.298014240004704,53008.65705672 2025-11-15,17:11:40.000,319,11151295,120285,0,1763226699,13834.76430853,36.07949121000274,53008.78981200001 2025-11-15,17:11:41.000,319,11151552,120365,0,1763226700,13834.912507349996,35.81867340000463,53008.56622416 2025-11-15,17:11:42.000,319,11151318,120485,0,1763226701,13834.993343069997,35.557855589999235,53008.747889280006 2025-11-15,17:11:43.000,319,11151417,120445,0,1763226702,13835.053969859997,35.374578210001346,53008.56622416 2025-11-15,17:11:44.000,319,11151224,120285,0,1763226703,13835.080915099992,35.191300830003456,53008.55224992001 2025-11-15,17:11:45.000,319,11151246,120245,0,1763226704,13835.060706169992,34.98687606000021,53008.46840448 2025-11-15,17:11:46.000,319,11151216,120565,0,1763226705,13835.033760929997,34.923433889998705,53008.37757192 2025-11-15,17:11:47.000,319,11151249,120285,0,1763226706,13834.851880559996,34.789500420003606,53008.412507520006 2025-11-15,17:11:48.000,319,11151494,120365,0,1763226707,13834.71715435999,34.71900912000274,53008.34962344 2025-11-15,17:11:49.000,319,11151311,120485,0,1763226708,13834.55548291999,34.66261608000059,53008.25879088 2025-11-15,17:11:50.000,319,11151459,120365,0,1763226709,13834.265821589994,34.754254769999534,53008.223855280004 2025-11-15,17:11:51.000,319,11151329,120445,0,1763226710,13834.083941219993,34.747205640000175,53008.126035600006 2025-11-15,17:11:52.000,319,11151401,120365,0,1763226711,13833.787543580002,34.68376346999867,53008.077125760006 2025-11-15,17:11:53.000,319,11151410,120445,0,1763226712,13833.55850903999,34.789500420003606,53008.04219016 2025-11-15,17:11:54.000,319,11151396,120525,0,1763226713,13833.30252926,34.76835302999825,53007.96533184 2025-11-15,17:11:55.000,319,11151224,120325,0,1763226714,13833.086967339994,34.84589345999848,53007.97231896 2025-11-15,17:11:56.000,319,11151337,120605,0,1763226715,13832.804042319993,34.923433889998705,53007.82558944 2025-11-15,17:11:57.000,319,11151591,120445,0,1763226716,13832.581744089992,35.029170840003644,53007.79764096 2025-11-15,17:11:58.000,319,11151450,120245,0,1763226717,13832.379654789991,35.036219970003,53007.602001600004 2025-11-15,17:11:59.000,319,11151342,120765,0,1763226718,13832.13714762999,35.13490779000131,53007.602001600004 2025-11-15,17:12:00.000,319,11151353,120445,0,1763226719,13831.921585709999,35.3181851699992,53007.51116904 2025-11-15,17:12:01.000,319,11151427,120525,0,1763226720,13831.719496409998,35.29703778000112,53007.336491040005 2025-11-15,17:12:02.000,319,11151426,120485,0,1763226721,13831.604979139993,35.57195384999795,53007.39937512001 2025-11-15,17:12:03.000,319,11151548,120405,0,1763226722,13831.470252940002,35.607199500002025,53007.30854256001 2025-11-15,17:12:04.000,319,11151349,120445,0,1763226723,13831.443307699992,35.71293644999969,53007.168800160005 2025-11-15,17:12:05.000,319,11151469,120525,0,1763226724,13831.342263049992,35.86096818000078,53007.1478388 2025-11-15,17:12:06.000,319,11151568,120205,0,1763226725,13831.261427329991,35.9878525200038,53006.99412216001 2025-11-15,17:12:07.000,319,11151315,120285,0,1763226726,13831.288372570001,36.008999910001876,53007.001109280005 2025-11-15,17:12:08.000,319,11151312,120485,0,1763226727,13831.295108879996,36.22752294000384,53006.882328240004 2025-11-15,17:12:09.000,319,11151204,120525,0,1763226728,13831.247954710001,36.39670206000301,53006.84739264 2025-11-15,17:12:10.000,319,11151361,120445,0,1763226729,13831.200800539991,36.417849450001086,53006.75656008001 2025-11-15,17:12:11.000,319,11151468,120565,0,1763226730,13831.288372570001,36.50243901000067,53006.714637360004 2025-11-15,17:12:12.000,319,11151387,120485,0,1763226731,13831.241218399991,36.80555160000222,53006.68668888001 2025-11-15,17:12:13.000,319,11151514,120485,0,1763226732,13831.20753685,36.876042900003085,53006.57489496 2025-11-15,17:12:14.000,319,11151189,120605,0,1763226733,13831.173855299996,37.0381728900029,53006.67271464 2025-11-15,17:12:15.000,319,11151555,120085,0,1763226734,13831.18732792,37.14390984000056,53006.57489496 2025-11-15,17:12:16.000,319,11151341,120165,0,1763226735,13831.200800539991,37.36243287000252,53006.51899800001 2025-11-15,17:12:17.000,319,11151305,120285,0,1763226736,13831.140173749991,37.468169820000185,53006.47707528 2025-11-15,17:12:18.000,319,11151371,120285,0,1763226737,13831.1064922,37.63029981,53006.567907840006 2025-11-15,17:12:19.000,319,11151391,120325,0,1763226738,13831.09975588999,37.79242979999981,53006.5539336 2025-11-15,17:12:20.000,319,11151384,120525,0,1763226739,13830.991974929995,37.89111761999811,53006.47008816001 2025-11-15,17:12:21.000,319,11151333,120205,0,1763226740,13831.032392789995,37.98275631000433,53006.43515256 2025-11-15,17:12:22.000,319,11151292,120205,0,1763226741,13830.93808444999,38.03914934999921,53006.46310104 2025-11-15,17:12:23.000,319,11151362,120325,0,1763226742,13831.012183859995,38.22242673000437,53006.49104952001 2025-11-15,17:12:24.000,319,11151338,120165,0,1763226743,13831.032392789995,38.23652499000309,53006.43515256 2025-11-15,17:12:25.000,319,11151407,120125,0,1763226744,13831.05933802999,38.25767238000117,53006.400216960006 2025-11-15,17:12:26.000,319,11151240,120605,0,1763226745,13831.16711899,38.21537759999774,53006.47707528 2025-11-15,17:12:27.000,319,11151326,120645,0,1763226746,13831.234482089996,38.144886300004146,53006.4840624 2025-11-15,17:12:28.000,319,11151559,120445,0,1763226747,13831.355735669997,38.03210021999985,53006.49104952001 2025-11-15,17:12:29.000,319,11151543,120405,0,1763226748,13831.402889839992,38.102591520000715,53006.5539336 2025-11-15,17:12:30.000,319,11151382,120405,0,1763226749,13831.598242829998,37.99685457000305,53006.546946480004 2025-11-15,17:12:31.000,319,11151282,120245,0,1763226750,13831.786859509994,37.926363270002184,53006.58886920001 2025-11-15,17:12:32.000,319,11151505,120445,0,1763226751,13831.887904159994,37.700791110000864,53006.70765024001 2025-11-15,17:12:33.000,319,11151250,120405,0,1763226752,13831.9822125,37.53866112000105,53006.81944416 2025-11-15,17:12:34.000,319,11151163,120325,0,1763226753,13832.10346608,37.35538374000316,53006.79149568 2025-11-15,17:12:35.000,319,11151393,120805,0,1763226754,13832.24492859,37.20735201000207,53006.763547200004 2025-11-15,17:12:36.000,319,11151472,120405,0,1763226755,13832.426808960001,36.939485070004594,53006.81245704 2025-11-15,17:12:37.000,319,11151486,120645,0,1763226756,13832.568271470001,36.73506030000135,53006.88931536 2025-11-15,17:12:38.000,319,11151280,120285,0,1763226757,13832.615425639997,36.41080032000173,53006.87534112001 2025-11-15,17:12:39.000,319,11151233,120365,0,1763226758,13832.790569700002,36.15703164000297,53006.92425096001 2025-11-15,17:12:40.000,319,11151229,120205,0,1763226759,13832.932032209988,35.94555774000037,53007.001109280005 2025-11-15,17:12:41.000,319,11151328,120485,0,1763226760,13832.999395309998,35.71293644999969,53006.931238080004 2025-11-15,17:12:42.000,319,11151264,120285,0,1763226761,13833.20148461,35.48031515999901,53006.99412216001 2025-11-15,17:12:43.000,319,11151439,120365,0,1763226762,13833.31600187999,35.141956920000666,53007.14085168001 2025-11-15,17:12:44.000,319,11151399,120445,0,1763226763,13833.45746438999,34.916384759999346,53007.21072288001 2025-11-15,17:12:45.000,319,11151309,120285,0,1763226764,13833.44399177,34.71195999000338,53007.08495472 2025-11-15,17:12:46.000,319,11151217,120485,0,1763226765,13833.659553689991,34.43704391999927,53007.08495472 2025-11-15,17:12:47.000,319,11151389,120365,0,1763226766,13833.780807269992,34.148029590003716,53007.22469712 2025-11-15,17:12:48.000,319,11151300,120005,0,1763226767,13833.875115609997,33.929506560001755,53007.39937512001 2025-11-15,17:12:49.000,319,11151367,120645,0,1763226768,13833.861642989992,33.78852396000002,53007.23168424001 2025-11-15,17:12:50.000,319,11151260,120565,0,1763226769,13833.949215020002,33.654590489997645,53007.2526456 2025-11-15,17:12:51.000,319,11151313,120285,0,1763226770,13834.036787049998,33.45016572000168,53007.28059408001 2025-11-15,17:12:52.000,319,11151389,120485,0,1763226771,13834.030050740002,33.21049530000164,53007.266619840004 2025-11-15,17:12:53.000,319,11151388,120445,0,1763226772,13834.131095389988,33.14000400000077,53007.287581200006 2025-11-15,17:12:54.000,319,11151248,120285,0,1763226773,13834.117622769998,33.09066008999798,53007.31552968 2025-11-15,17:12:55.000,319,11151471,120445,0,1763226774,13834.124359079993,33.0060705299984,53007.434310720004 2025-11-15,17:12:56.000,319,11151236,120365,0,1763226775,13834.158040629998,32.893284450001374,53007.37142664 2025-11-15,17:12:57.000,319,11151286,120445,0,1763226776,13834.198458489998,32.80869489000179,53007.47623344001 2025-11-15,17:12:58.000,319,11151246,120445,0,1763226777,13834.164776939993,32.836891409999225,53007.385400880004 2025-11-15,17:12:59.000,319,11151226,120245,0,1763226778,13834.211931109989,32.80164576000243,53007.406362240006 2025-11-15,17:13:00.000,319,11151237,120445,0,1763226779,13834.252348969989,32.73820359000092,53007.49020768 2025-11-15,17:13:01.000,319,11151357,120165,0,1763226780,13834.292766829989,32.78049837000435,53007.49020768 2025-11-15,17:13:02.000,319,11151281,120245,0,1763226781,13834.312975759989,32.850989669997944,53007.58104024 2025-11-15,17:13:03.000,319,11151339,120405,0,1763226782,13834.360129929999,32.90033358000073,53007.6369372 2025-11-15,17:13:04.000,319,11151390,120605,0,1763226783,13834.407284099994,33.062463570000546,53007.58104024 2025-11-15,17:13:05.000,319,11151432,120405,0,1763226784,13834.360129929999,33.04836531000183,53007.64392432001 2025-11-15,17:13:06.000,319,11151311,120485,0,1763226785,13834.40054779,33.18934791000356,53007.64392432001 2025-11-15,17:13:07.000,319,11151342,120205,0,1763226786,13834.43422933999,33.33033050999802,53007.64392432001 2025-11-15,17:13:08.000,319,11151279,120405,0,1763226787,13834.41402040999,33.471313109999755,53007.69283416001 2025-11-15,17:13:09.000,319,11151195,120565,0,1763226788,13834.47464719999,33.59819745000277,53007.67885992 2025-11-15,17:13:10.000,319,11151275,120525,0,1763226789,13834.51506505999,33.76737657000194,53007.72776976 2025-11-15,17:13:11.000,319,11151354,120005,0,1763226790,13834.59590077999,33.936555690001114,53007.7766796 2025-11-15,17:13:12.000,319,11151384,120445,0,1763226791,13834.71715435999,34.01409612000134,53007.790653840006 2025-11-15,17:13:13.000,319,11151328,120445,0,1763226792,13834.70368174,34.05639090000477,53007.7766796 2025-11-15,17:13:14.000,319,11151315,120405,0,1763226793,13834.831671629996,34.169176980001794,53007.76270536001 2025-11-15,17:13:15.000,319,11151218,120485,0,1763226794,13834.919243659991,34.155078720003075,53007.7068084 2025-11-15,17:13:17.000,319,11151215,120245,0,1763226796,13835.067442480002,34.289012189998175,53007.916422 2025-11-15,17:13:18.000,319,11151280,120445,0,1763226797,13835.148278200002,34.35950348999904,53007.87449928 2025-11-15,17:13:19.000,319,11151350,120125,0,1763226798,13835.283004399993,34.42999478999991,53007.909434880006 2025-11-15,17:13:20.000,319,11151361,120285,0,1763226799,13835.370576429988,34.48638783000206,53007.96533184 2025-11-15,17:13:21.000,319,11151359,120405,0,1763226800,13835.397521669998,34.45819131000462,53007.86751216 2025-11-15,17:13:22.000,319,11151317,120565,0,1763226801,13835.532247869989,34.47228957000334,53007.95135760001 2025-11-15,17:13:23.000,319,11151217,120445,0,1763226802,13835.77475502999,34.514584349999495,53007.95135760001 2025-11-15,17:13:24.000,319,11151330,120405,0,1763226803,13835.90274492,34.578026520001,53007.937383360004 2025-11-15,17:13:25.000,319,11151240,120325,0,1763226804,13836.145252080001,34.521633479998854,53008.02821592001 2025-11-15,17:13:26.000,319,11151183,120445,0,1763226805,13836.340605069992,34.66966520999995,53008.056164400004 2025-11-15,17:13:27.000,319,11151179,120245,0,1763226806,13836.657211639998,34.64146869000251,53008.1609712 2025-11-15,17:13:28.000,319,11151108,120405,0,1763226807,13836.95360927999,34.578026520001,53008.06315152 2025-11-15,17:13:29.000,319,11151118,120245,0,1763226808,13837.297161089991,34.54278087000421,53008.272765120004 2025-11-15,17:13:30.000,319,11151328,120285,0,1763226809,13837.694603379998,34.514584349999495,53008.38455904001 2025-11-15,17:13:31.000,319,11151203,120405,0,1763226810,13837.957319469999,34.45819131000462,53008.37757192 2025-11-15,17:13:32.000,319,11151320,120365,0,1763226811,13838.381707,34.387700010003755,53008.461417360006 2025-11-15,17:13:33.000,319,11151336,120445,0,1763226812,13838.731995119997,34.20442262999859,53008.53128856001 2025-11-15,17:13:34.000,319,11151254,120405,0,1763226813,13838.954293349998,34.03524350999942,53008.615134 2025-11-15,17:13:35.000,319,11151321,120485,0,1763226814,13839.23048205999,33.929506560001755,53008.66404384 2025-11-15,17:13:36.000,319,11151300,120485,0,1763226815,13839.54035232,33.753278310003225,53008.76186352 2025-11-15,17:13:37.000,319,11151249,120485,0,1763226816,13839.654869589991,33.54180441000062,53008.88763168001 2025-11-15,17:13:38.000,319,11151285,120485,0,1763226817,13839.809804719996,33.37967442000081,53008.93654152001 2025-11-15,17:13:39.000,319,11151217,120325,0,1763226818,13839.890640439997,33.238691819999076,53008.90859304001 2025-11-15,17:13:40.000,319,11151317,120405,0,1763226819,13839.991685089997,33.111807480003336,53009.00641272001 2025-11-15,17:13:41.000,319,11151337,120605,0,1763226820,13840.038839259993,32.82279315000051,53009.07628392001 2025-11-15,17:13:42.000,319,11151232,120445,0,1763226821,13840.011894019997,32.81574402000115,53009.10423240001 2025-11-15,17:13:43.000,319,11151318,120525,0,1763226822,13840.005157710002,32.6254175100039,53009.16012936 2025-11-15,17:13:44.000,319,11151183,120645,0,1763226823,13839.978212469992,32.44918925999809,53009.26493616 2025-11-15,17:13:45.000,319,11151091,120565,0,1763226824,13840.065784500002,32.301157530004275,53009.348781600005 2025-11-15,17:13:47.000,319,11151129,120685,0,1763226826,13839.998421399992,32.05443798000488,53009.55140808 2025-11-15,17:13:48.000,319,11151299,120205,0,1763226827,13839.998421399992,31.87820972999907,53009.46057552001 2025-11-15,17:13:49.000,319,11151375,120165,0,1763226828,13840.018630329992,31.70198148000054,53009.48852400001 2025-11-15,17:13:50.000,319,11151283,120405,0,1763226829,13840.018630329992,31.560998879998806,53009.60730504001 2025-11-15,17:13:51.000,319,11151397,120525,0,1763226830,13840.092729739998,31.448212800001784,53009.58634368001 2025-11-15,17:13:52.000,319,11151342,120285,0,1763226831,13840.099466049993,31.257886290004535,53009.62127928 2025-11-15,17:13:53.000,319,11151349,120525,0,1763226832,13840.180301769993,31.13100195000152,53009.67717624001 2025-11-15,17:13:54.000,319,11151253,120365,0,1763226833,13840.220719629993,30.990019349999784,53009.71211184 2025-11-15,17:13:55.000,319,11151284,120285,0,1763226834,13840.247664869989,30.870184140003403,53009.82390576001 2025-11-15,17:13:56.000,319,11151348,120565,0,1763226835,13840.315027969998,30.771496319997823,53009.7680088 2025-11-15,17:13:57.000,319,11151221,120285,0,1763226836,13840.308291659989,30.567071550001856,53009.781983040004 2025-11-15,17:13:58.000,319,11151208,120485,0,1763226837,13840.395863689999,30.43313807999948,53009.88678984 2025-11-15,17:13:59.000,319,11151034,120485,0,1763226838,13840.348709519989,30.285106349998387,53009.970635280006 2025-11-15,17:14:00.000,319,11151290,120205,0,1763226839,13840.328500589989,30.24281157000223,53009.9077512 2025-11-15,17:14:01.000,319,11151294,120285,0,1763226840,13840.294819039998,30.108878099999856,53010.00557088 2025-11-15,17:14:02.000,319,11151112,120405,0,1763226841,13840.240928559993,30.07363245000306,53009.91473832001 2025-11-15,17:14:03.000,319,11151197,120445,0,1763226842,13840.085993430002,29.996092020002834,53010.00557088 2025-11-15,17:14:04.000,319,11151264,120205,0,1763226843,13839.964739850002,30.010190280001552,53009.99858376 2025-11-15,17:14:05.000,319,11151254,120325,0,1763226844,13839.890640439997,30.010190280001552,53009.88678984 2025-11-15,17:14:06.000,319,11151382,120285,0,1763226845,13839.735705309991,30.094779840001138,53009.92871256 2025-11-15,17:14:07.000,319,11151384,120485,0,1763226846,13839.668342209996,30.108878099999856,53010.019545120005 2025-11-15,17:14:08.000,319,11151186,120125,0,1763226847,13839.446043979995,30.390843300003326,53009.83788 2025-11-15,17:14:09.000,319,11151304,120365,0,1763226848,13839.31805409,30.48953112000163,53009.92871256 2025-11-15,17:14:10.000,319,11151356,120285,0,1763226849,13839.149646339989,30.785594580003817,53009.71211184 2025-11-15,17:14:11.000,319,11151241,120525,0,1763226850,13838.893666559998,30.975921090001066,53009.75403456001 2025-11-15,17:14:12.000,319,11151159,120405,0,1763226851,13838.711786189997,31.321328459998767,53009.60730504001 2025-11-15,17:14:13.000,319,11151368,120125,0,1763226852,13838.44233379,31.5750971400048,53009.53743384001 2025-11-15,17:14:14.000,319,11151334,120045,0,1763226853,13838.15267245999,31.94165190000058,53009.48153688 2025-11-15,17:14:15.000,319,11151312,120445,0,1763226854,13837.923637919994,32.308206660003634,53009.28589752 2025-11-15,17:14:16.000,319,11151376,120285,0,1763226855,13837.647449210002,32.80164576000243,53009.32782024 2025-11-15,17:14:17.000,319,11151363,120365,0,1763226856,13837.317370019991,33.21049530000164,53009.18807784 2025-11-15,17:14:18.000,319,11151292,120405,0,1763226857,13836.8997188,33.654590489997645,53009.09724528 2025-11-15,17:14:19.000,319,11151250,120405,0,1763226858,13836.610057469989,34.218520890004584,53008.90859304001 2025-11-15,17:14:20.000,319,11151415,120565,0,1763226859,13836.259769349992,34.69786173000466,53008.8596832 2025-11-15,17:14:21.000,319,11151234,120365,0,1763226860,13835.92295385,35.26884126000368,53008.63609536 2025-11-15,17:14:22.000,319,11151253,120285,0,1763226861,13835.63329251999,35.790476879999915,53008.55224992001 2025-11-15,17:14:23.000,319,11151226,120445,0,1763226862,13835.336894879998,36.248670330001914,53008.440456000004 2025-11-15,17:14:24.000,319,11151256,120805,0,1763226863,13835.114596649997,36.84784637999837,53008.34962344 2025-11-15,17:14:25.000,319,11151310,120605,0,1763226864,13834.966397830001,37.25669592000486,53008.223855280004 2025-11-15,17:14:26.000,319,11151307,120605,0,1763226865,13834.797990079991,37.71488936999958,53008.11206136 2025-11-15,17:14:27.000,319,11151335,120325,0,1763226866,13834.649791259995,38.03914934999921,53007.97930608001 2025-11-15,17:14:28.000,319,11151393,120325,0,1763226867,13834.59590077999,38.447998889998416,53007.888473520004 2025-11-15,17:14:29.000,319,11151311,120205,0,1763226868,13834.67673649999,38.66652192000038,53007.81860232 2025-11-15,17:14:30.000,319,11151208,120365,0,1763226869,13834.75757221999,38.779308000004676,53007.81860232 2025-11-15,17:14:31.000,319,11151386,120245,0,1763226870,13834.811462699996,38.906192340000416,53007.71379552001 2025-11-15,17:14:32.000,319,11151255,120485,0,1763226871,13834.973134139997,38.9907819,53007.741744000006 2025-11-15,17:14:33.000,319,11151348,120405,0,1763226872,13835.161750819992,39.04717494000215,53007.68584704 2025-11-15,17:14:34.000,319,11151296,120245,0,1763226873,13835.283004399993,39.00488015999872,53007.66488568001 2025-11-15,17:14:35.000,319,11151224,120525,0,1763226874,13835.444675839994,38.906192340000416,53007.741744000006 2025-11-15,17:14:36.000,319,11151184,120525,0,1763226875,13835.61308358999,38.77225886999804,53007.73475688001 2025-11-15,17:14:37.000,319,11151337,120405,0,1763226876,13835.84211813,38.67357104999974,53007.76270536001 2025-11-15,17:14:38.000,319,11151362,119925,0,1763226877,13836.00378957,38.52553931999864,53007.76270536001 2025-11-15,17:14:39.000,319,11151339,120085,0,1763226878,13836.158724699992,38.44094975999906,53007.8465508 2025-11-15,17:14:40.000,319,11151268,120485,0,1763226879,13836.313659829997,38.30701629000396,53007.86052504001 2025-11-15,17:14:41.000,319,11151348,120325,0,1763226880,13836.461858649993,38.18013195000094,53007.96533184 2025-11-15,17:14:42.000,319,11151330,120245,0,1763226881,13836.603321159993,38.102591520000715,53008.06315152 2025-11-15,17:14:43.000,319,11151196,120325,0,1763226882,13836.711102119989,38.07439500000328,53008.11206136 2025-11-15,17:14:44.000,319,11151295,120205,0,1763226883,13836.825619389994,38.03210021999985,53008.14699696001 2025-11-15,17:14:45.000,319,11151215,120365,0,1763226884,13837.01423606999,37.9757071799977,53008.14699696001 2025-11-15,17:14:46.000,319,11151339,120285,0,1763226885,13837.189380129996,37.94751066000026,53008.244816640006 2025-11-15,17:14:47.000,319,11151325,120405,0,1763226886,13837.324106330001,37.90521588000411,53008.293726480006 2025-11-15,17:14:48.000,319,11151300,120285,0,1763226887,13837.532931939997,37.877019359999395,53008.30770072 2025-11-15,17:14:49.000,319,11151163,120285,0,1763226888,13837.681130759993,37.862921100000676,53008.391546160005 2025-11-15,17:14:50.000,319,11151304,120285,0,1763226889,13837.869747439989,37.82062632000452,53008.461417360006 2025-11-15,17:14:51.000,319,11151243,120405,0,1763226890,13838.05162780999,37.77128241000173,53008.559237040005 2025-11-15,17:14:52.000,319,11151378,120165,0,1763226891,13838.26045342,37.71488936999958,53008.59417264 2025-11-15,17:14:53.000,319,11151231,120485,0,1763226892,13838.489487959996,37.63029981,53008.7548764 2025-11-15,17:14:54.000,319,11151279,120125,0,1763226893,13838.644423090002,37.4822680799989,53008.8247476 2025-11-15,17:14:55.000,319,11151162,120285,0,1763226894,13838.866721320002,37.454071560001466,53008.83872184001 2025-11-15,17:14:56.000,319,11151288,120365,0,1763226895,13839.082283239994,37.37653113000124,53008.97147712 2025-11-15,17:14:57.000,319,11151228,120365,0,1763226896,13839.223745749994,37.32013808999909,53009.02038696 2025-11-15,17:14:58.000,319,11151078,120165,0,1763226897,13839.41909874,37.25669592000486,53009.2090392 2025-11-15,17:14:59.000,319,11151375,120125,0,1763226898,13839.55382493999,37.24964678999822,53009.299871760006 2025-11-15,17:15:00.000,319,11151361,120005,0,1763226899,13839.64139697,37.24964678999822,53009.30685888 2025-11-15,17:15:01.000,319,11151284,120485,0,1763226900,13839.782859480001,37.18620462000399,53009.36275584 2025-11-15,17:15:02.000,319,11151354,120405,0,1763226901,13839.816541029992,37.16505722999864,53009.46057552001 2025-11-15,17:15:03.000,319,11151260,120205,0,1763226902,13839.856958889992,37.25669592000486,53009.446601280004 2025-11-15,17:15:04.000,319,11151346,120285,0,1763226903,13839.897376749992,37.291941570001654,53009.54442096 2025-11-15,17:15:05.000,319,11151298,120525,0,1763226904,13839.924321990002,37.341285480004444,53009.57236944 2025-11-15,17:15:06.000,319,11151206,120045,0,1763226905,13839.863695200002,37.510464600003615,53009.58634368001 2025-11-15,17:15:07.000,319,11151234,120405,0,1763226906,13839.836749959992,37.65849633000471,53009.55140808 2025-11-15,17:15:08.000,319,11151278,120485,0,1763226907,13839.816541029992,37.82062632000452,53009.64224064 2025-11-15,17:15:09.000,319,11151274,120325,0,1763226908,13839.6616059,37.95455978999962,53009.48852400001 2025-11-15,17:15:10.000,319,11151221,120445,0,1763226909,13839.62118804,38.13078803999815,53009.55140808 2025-11-15,17:15:11.000,319,11151349,120125,0,1763226910,13839.58077018,38.39160585000354,53009.54442096 2025-11-15,17:15:12.000,319,11151105,120205,0,1763226911,13839.52014339,38.553735840003355,53009.5234596 2025-11-15,17:15:13.000,319,11151266,120405,0,1763226912,13839.47298921999,38.687669309998455,53009.5933308 2025-11-15,17:15:14.000,319,11151210,120285,0,1763226913,13839.405626119995,38.86389756000426,53009.55839520001 2025-11-15,17:15:15.000,319,11151249,120325,0,1763226914,13839.324790399995,39.04717494000215,53009.57935656001 2025-11-15,17:15:16.000,319,11151227,120205,0,1763226915,13839.29784516,39.12471537000238,53009.516472480005 2025-11-15,17:15:17.000,319,11151233,120525,0,1763226916,13839.27763623,39.24455057999876,53009.55140808 2025-11-15,17:15:18.000,319,11151275,120405,0,1763226917,13839.2574273,39.29389449000155,53009.53743384001 2025-11-15,17:15:19.000,319,11151267,120165,0,1763226918,13839.19006419999,39.27274710000347,53009.64224064 2025-11-15,17:15:20.000,319,11151211,120325,0,1763226919,13839.176591579999,39.20930493000196,53009.60031792 2025-11-15,17:15:21.000,319,11151164,120405,0,1763226920,13839.149646339989,39.13176450000174,53009.62127928 2025-11-15,17:15:22.000,319,11151255,120165,0,1763226921,13839.109228479989,39.01192928999808,53009.65621488001 2025-11-15,17:15:23.000,319,11151286,119965,0,1763226922,13839.055337999998,38.76520973999868,53009.60031792 2025-11-15,17:15:24.000,319,11151109,120325,0,1763226923,13838.994711209998,38.61012887999823,53009.684163360005 2025-11-15,17:15:25.000,319,11151125,120485,0,1763226924,13839.001447519993,38.335212810001394,53009.65621488001 2025-11-15,17:15:26.000,319,11151245,120325,0,1763226925,13838.859985009993,37.98275631000433,53009.733073200005 2025-11-15,17:15:27.000,319,11151160,120485,0,1763226926,13838.752204049997,37.750135020003654,53009.55839520001 2025-11-15,17:15:28.000,319,11151205,120285,0,1763226927,13838.617477849992,37.4822680799989,53009.5933308 2025-11-15,17:15:29.000,319,11151250,120165,0,1763226928,13838.46254272,37.341285480004444,53009.62826640001 2025-11-15,17:15:30.000,319,11151154,120325,0,1763226929,13838.22003556,37.07341853999969,53009.663202 2025-11-15,17:15:31.000,319,11151186,120285,0,1763226930,13838.024682569994,36.890141160001804,53009.58634368001 2025-11-15,17:15:32.000,319,11151200,120405,0,1763226931,13837.829329579989,36.74210943000071,53009.53743384001 2025-11-15,17:15:33.000,319,11151218,120005,0,1763226932,13837.586822420002,36.66456900000048,53009.50948536001 2025-11-15,17:15:34.000,319,11151155,120205,0,1763226933,13837.344315260001,36.55178292000346,53009.4535884 2025-11-15,17:15:35.000,319,11151234,120245,0,1763226934,13837.12201703,36.53063552999811,53009.397691440005 2025-11-15,17:15:36.000,319,11151245,120365,0,1763226935,13836.886246179994,36.55883205000282,53009.34179448001 2025-11-15,17:15:37.000,319,11151120,120165,0,1763226936,13836.670684259989,36.55883205000282,53009.32782024 2025-11-15,17:15:38.000,319,11151218,120365,0,1763226937,13836.434913409998,36.5447337900041,53009.28589752 2025-11-15,17:15:39.000,319,11151255,120365,0,1763226938,13836.306923520002,36.57293031000154,53009.22301344001 2025-11-15,17:15:40.000,319,11151195,120125,0,1763226939,13836.125043150001,36.53768466000474,53009.17410360001 2025-11-15,17:15:41.000,319,11151194,120325,0,1763226940,13835.93642646999,36.608175959998334,53009.111219520004 2025-11-15,17:15:42.000,319,11151232,120045,0,1763226941,13835.75454609999,36.66456900000048,53009.062309680005 2025-11-15,17:15:43.000,319,11151177,120125,0,1763226942,13835.518775249999,36.6786672599992,53009.013399840005 2025-11-15,17:15:44.000,319,11151249,119965,0,1763226943,13835.397521669998,36.699814650004555,53008.88763168001 2025-11-15,17:15:45.000,319,11151217,120445,0,1763226944,13835.168487130002,36.75620768999943,53008.87365744 2025-11-15,17:15:46.000,319,11151071,120325,0,1763226945,13834.952925209996,36.833748119999655,53008.76186352 2025-11-15,17:15:47.000,319,11151272,120445,0,1763226946,13834.791253769996,36.99587810999947,53008.74090216001 2025-11-15,17:15:48.000,319,11151193,120165,0,1763226947,13834.53527398999,37.002927239998826,53008.58718552 2025-11-15,17:15:49.000,319,11151132,120165,0,1763226948,13834.407284099994,37.12276245000248,53008.53128856001 2025-11-15,17:15:50.000,319,11151231,120565,0,1763226949,13834.265821589994,37.20735201000207,53008.45443024001 2025-11-15,17:15:51.000,319,11151110,120645,0,1763226950,13834.043523359993,37.33423634999781,53008.41949464 2025-11-15,17:15:52.000,319,11151147,120205,0,1763226951,13833.922269779992,37.43292417000339,53008.36359768001 2025-11-15,17:15:53.000,319,11151240,120325,0,1763226952,13833.854906679997,37.53161199000169,53008.28673936001 2025-11-15,17:15:54.000,319,11151191,120085,0,1763226953,13833.814488819997,37.57390676999785,53008.23782952001 2025-11-15,17:15:55.000,319,11151200,120485,0,1763226954,13833.726916790001,37.63029981,53008.2308424 2025-11-15,17:15:56.000,319,11151196,120285,0,1763226955,13833.693235239996,37.67259459000343,53008.1609712 2025-11-15,17:15:57.000,319,11151152,120365,0,1763226956,13833.693235239996,37.66554546000407,53008.19590680001 2025-11-15,17:15:58.000,319,11151162,119965,0,1763226957,13833.713444169996,37.54571025000041,53008.15398408 2025-11-15,17:15:59.000,319,11151118,120165,0,1763226958,13833.753862029997,37.55275937999977,53008.13302272 2025-11-15,17:16:00.000,319,11151108,120485,0,1763226959,13833.841434059992,37.503415470004256,53008.07013864001 2025-11-15,17:16:01.000,319,11151240,119965,0,1763226960,13833.841434059992,37.3483346100038,53008.0911 2025-11-15,17:16:02.000,319,11151116,120165,0,1763226961,13833.861642989992,37.277843310002936,53008.14000984 2025-11-15,17:16:03.000,319,11151136,119925,0,1763226962,13833.962687639993,37.1368607100012,53008.06315152 2025-11-15,17:16:04.000,319,11151127,120325,0,1763226963,13834.009841810002,37.115713320003124,53008.06315152 2025-11-15,17:16:05.000,319,11151168,120325,0,1763226964,13834.083941219993,37.052271150001616,53008.01424168 2025-11-15,17:16:06.000,319,11151115,120205,0,1763226965,13834.056995979998,37.009976369998185,53008.056164400004 2025-11-15,17:16:07.000,319,11151099,120125,0,1763226966,13834.016578119998,37.101615060004406,53008.007254560005 2025-11-15,17:16:08.000,319,11151203,120205,0,1763226967,13833.982896569993,37.18620462000399,53008.00026744001 2025-11-15,17:16:09.000,319,11151135,120245,0,1763226968,13833.969423950002,37.30603983000037,53007.916422 2025-11-15,17:16:10.000,319,11151071,120525,0,1763226969,13833.861642989992,37.4822680799989,53007.839563680005 2025-11-15,17:16:11.000,319,11151191,120125,0,1763226970,13833.760598339992,37.66554546000407,53007.82558944 2025-11-15,17:16:12.000,319,11151076,120485,0,1763226971,13833.706707860001,37.89816675000475,53007.64392432001 2025-11-15,17:16:13.000,319,11151207,120165,0,1763226972,13833.571981659996,38.17308282000158,53007.65789856 2025-11-15,17:16:14.000,319,11151119,120245,0,1763226973,13833.49788224999,38.42685150000034,53007.58802736 2025-11-15,17:16:15.000,319,11151147,120165,0,1763226974,13833.390101289995,38.687669309998455,53007.52514328001 2025-11-15,17:16:16.000,319,11151125,120205,0,1763226975,13833.28232033,38.913241469999775,53007.455272080006 2025-11-15,17:16:17.000,319,11151215,120165,0,1763226976,13833.161066749999,39.06127320000087,53007.385400880004 2025-11-15,17:16:18.000,319,11151108,120365,0,1763226977,13833.080231029999,39.25159970999812,53007.29456832 2025-11-15,17:16:19.000,319,11151101,120365,0,1763226978,13832.999395309998,39.364385790002416,53007.22469712 2025-11-15,17:16:20.000,319,11151166,120325,0,1763226979,13832.932032209988,39.44192622000264,53007.15482592 2025-11-15,17:16:21.000,319,11151169,120445,0,1763226980,13832.851196489988,39.47717186999944,53007.119890320006 2025-11-15,17:16:22.000,319,11151142,120565,0,1763226981,13832.783833389993,39.51241752000351,53006.952199440006 2025-11-15,17:16:23.000,319,11151094,120205,0,1763226982,13832.662579809992,39.47717186999944,53006.9382252 2025-11-15,17:16:24.000,319,11151100,120245,0,1763226983,13832.521117299992,39.52651578000223,53006.81944416 2025-11-15,17:16:25.000,319,11151162,120205,0,1763226984,13832.467226820001,39.52651578000223,53006.75656008001 2025-11-15,17:16:26.000,319,11151010,120245,0,1763226985,13832.3863911,39.49831926000479,53006.693676 2025-11-15,17:16:27.000,319,11151066,120485,0,1763226986,13832.31902799999,39.49831926000479,53006.665727520005 2025-11-15,17:16:28.000,319,11151150,120245,0,1763226987,13832.21798334999,39.491270129998156,53006.56092072001 2025-11-15,17:16:29.000,319,11151029,120205,0,1763226988,13832.17756548999,39.44192622000264,53006.57489496 2025-11-15,17:16:30.000,319,11151049,120205,0,1763226989,13832.130411319995,39.38553318000049,53006.45611392 2025-11-15,17:16:31.000,319,11151137,120125,0,1763226990,13832.03610297999,39.35733666000306,53006.32335864001 2025-11-15,17:16:32.000,319,11151167,120165,0,1763226991,13831.97547618999,39.3361892699977,53006.260474560004 2025-11-15,17:16:33.000,319,11151056,120445,0,1763226992,13831.860958919999,39.29389449000155,53006.12771928 2025-11-15,17:16:34.000,319,11151145,120485,0,1763226993,13831.807068439994,39.188157540003886,53006.19759048 2025-11-15,17:16:35.000,319,11151122,119885,0,1763226994,13831.746441649993,39.23045232000004,53006.05086096 2025-11-15,17:16:36.000,319,11151183,120165,0,1763226995,13831.712760099988,39.152911889999814,53005.994964000005 2025-11-15,17:16:37.000,319,11151097,120645,0,1763226996,13831.652133309988,39.195206670003245,53005.946054160006 2025-11-15,17:16:38.000,319,11151093,120125,0,1763226997,13831.510670800002,39.1035679800043,53005.897144320006 2025-11-15,17:16:39.000,319,11151110,120125,0,1763226998,13831.483725559992,39.03307668000343,53005.79932464001 2025-11-15,17:16:40.000,319,11151055,120245,0,1763226999,13831.416362459997,38.93438885999785,53005.8552216 2025-11-15,17:16:41.000,319,11151081,120285,0,1763227000,13831.348999360001,38.83570103999955,53005.81329888 2025-11-15,17:16:42.000,319,11151092,120245,0,1763227001,13831.402889839992,38.744062350000604,53005.729453440006 2025-11-15,17:16:43.000,319,11151061,120365,0,1763227002,13831.375944599997,38.61012887999823,53005.75041480001 2025-11-15,17:16:44.000,319,11151027,120285,0,1763227003,13831.450044010002,38.384556720004184,53005.778363280006 2025-11-15,17:16:45.000,319,11151095,120085,0,1763227004,13831.456780319997,38.25767238000117,53005.778363280006 2025-11-15,17:16:46.000,319,11151088,119925,0,1763227005,13831.490461870002,38.03210021999985,53005.84124736 2025-11-15,17:16:47.000,319,11151078,120205,0,1763227006,13831.591506520002,37.877019359999395,53005.82028600001 2025-11-15,17:16:48.000,319,11151050,120405,0,1763227007,13831.685814859993,37.65849633000471,53005.77137616001 2025-11-15,17:16:49.000,319,11151150,120205,0,1763227008,13831.759914269998,37.53161199000169,53005.82028600001 2025-11-15,17:16:50.000,319,11151048,120165,0,1763227009,13831.827277369994,37.411776779998036,53005.79932464001 2025-11-15,17:16:51.000,319,11151055,120125,0,1763227010,13831.948530949994,37.3483346100038,53005.81329888 2025-11-15,17:16:52.000,319,11151133,120205,0,1763227011,13832.03610297999,37.26374505000422,53005.84823448001 2025-11-15,17:16:53.000,319,11151155,120205,0,1763227012,13832.211247039995,37.242597659998864,53005.90413144 2025-11-15,17:16:54.000,319,11151097,120165,0,1763227013,13832.27861013999,37.26374505000422,53005.84124736 2025-11-15,17:16:55.000,319,11151053,120485,0,1763227014,13832.399863719991,37.277843310002936,53005.90413144 2025-11-15,17:16:56.000,319,11151003,120245,0,1763227015,13832.615425639997,37.277843310002936,53005.86919584001 2025-11-15,17:16:57.000,319,11151116,120325,0,1763227016,13832.783833389993,37.18620462000399,53005.90413144 2025-11-15,17:16:58.000,319,11151154,120125,0,1763227017,13832.992658999989,37.172106359998,53005.89015720001 2025-11-15,17:16:59.000,319,11151131,120165,0,1763227018,13833.21495722999,37.12981158000184,53006.02291248 2025-11-15,17:17:00.000,319,11151132,120445,0,1763227019,13833.43725545999,36.99587810999947,53006.00893824 2025-11-15,17:17:01.000,319,11151079,120125,0,1763227020,13833.706707860001,36.826698990000295,53006.03688672001 2025-11-15,17:17:02.000,319,11151038,120125,0,1763227021,13833.949215020002,36.66456900000048,53006.05086096 2025-11-15,17:17:03.000,319,11151061,120085,0,1763227022,13834.205194799993,36.460144230004516,53006.12771928 2025-11-15,17:17:04.000,319,11150986,119845,0,1763227023,13834.45443826999,36.21342467999784,53006.19759048 2025-11-15,17:17:05.000,319,11151073,120125,0,1763227024,13834.7440996,35.93850861000101,53006.27444880001 2025-11-15,17:17:06.000,319,11151020,120205,0,1763227025,13834.919243659991,35.7411329700044,53006.30239728001 2025-11-15,17:17:07.000,319,11151072,120005,0,1763227026,13835.161750819992,35.46621690000029,53006.4141912 2025-11-15,17:17:08.000,319,11150989,119885,0,1763227027,13835.363840119993,35.212448220001534,53006.53995936001 2025-11-15,17:17:09.000,319,11151137,120085,0,1763227028,13835.471621079989,34.94458128000406,53006.63079192 2025-11-15,17:17:10.000,319,11151058,120365,0,1763227029,13835.6198199,34.62737043000379,53006.72861160001 2025-11-15,17:17:11.000,319,11151048,120405,0,1763227030,13835.69391930999,34.42294566000055,53006.77053432 2025-11-15,17:17:12.000,319,11151012,120285,0,1763227031,13835.76128241,34.19737349999923,53006.882328240004 2025-11-15,17:17:13.000,319,11151105,120685,0,1763227032,13835.84211813,34.07753829000285,53006.91726384 2025-11-15,17:17:14.000,319,11151103,120325,0,1763227033,13835.89600860999,33.922457430002396,53006.97316080001 2025-11-15,17:17:15.000,319,11151038,120445,0,1763227034,13835.86232706,33.85196613000153,53007.098928960004 2025-11-15,17:17:16.000,319,11151064,120285,0,1763227035,13835.869063369995,33.90835917000368,53007.09194184001 2025-11-15,17:17:17.000,319,11151025,120245,0,1763227036,13835.8219092,33.985899600003904,53007.23168424001 2025-11-15,17:17:18.000,319,11151062,120365,0,1763227037,13835.78149134,34.14098046000436,53007.28059408001 2025-11-15,17:17:19.000,319,11151035,120165,0,1763227038,13835.78149134,34.31720871000289,53007.287581200006 2025-11-15,17:17:20.000,319,11151043,120285,0,1763227039,13835.666974069994,34.563928260002285,53007.31552968 2025-11-15,17:17:21.000,319,11151118,120285,0,1763227040,13835.579402039999,34.83179519999976,53007.392388 2025-11-15,17:17:22.000,319,11151060,120165,0,1763227041,13835.498566319999,35.029170840003644,53007.434310720004 2025-11-15,17:17:23.000,319,11151074,120165,0,1763227042,13835.323422259993,35.325234299998556,53007.47623344001 2025-11-15,17:17:24.000,319,11151091,120165,0,1763227043,13835.202168679993,35.607199500002025,53007.42033648 2025-11-15,17:17:25.000,319,11151070,120205,0,1763227044,13835.040497239992,35.85391905000142,53007.434310720004 2025-11-15,17:17:26.000,319,11151073,120325,0,1763227045,13834.831671629996,36.072442080003384,53007.406362240006 2025-11-15,17:17:27.000,319,11151121,120045,0,1763227046,13834.65652756999,36.32621076000214,53007.385400880004 2025-11-15,17:17:28.000,319,11150995,119885,0,1763227047,13834.51506505999,36.56588118000218,53007.36443952 2025-11-15,17:17:29.000,319,11151004,120285,0,1763227048,13834.279294209999,36.74915856000007,53007.37142664 2025-11-15,17:17:30.000,319,11151042,120005,0,1763227049,13834.036787049998,36.890141160001804,53007.385400880004 2025-11-15,17:17:31.000,319,11150985,120285,0,1763227050,13833.780807269992,37.066369410000334,53007.35745240001 2025-11-15,17:17:32.000,319,11150994,120045,0,1763227051,13833.646081070001,37.25669592000486,53007.30854256001 2025-11-15,17:17:33.000,319,11151076,120485,0,1763227052,13833.511354869996,37.341285480004444,53007.24565848 2025-11-15,17:17:34.000,319,11151083,120245,0,1763227053,13833.35641973999,37.4963663400049,53007.168800160005 2025-11-15,17:17:35.000,319,11151061,120485,0,1763227054,13833.31600187999,37.60915242000192,53007.1478388 2025-11-15,17:17:36.000,319,11150976,120165,0,1763227055,13833.21495722999,37.66554546000407,53007.098928960004 2025-11-15,17:17:37.000,319,11151021,120365,0,1763227056,13833.21495722999,37.743085890004295,53007.098928960004 2025-11-15,17:17:38.000,319,11150978,120245,0,1763227057,13833.29579294999,37.877019359999395,53006.98713504 2025-11-15,17:17:39.000,319,11150946,120285,0,1763227058,13833.268847709995,37.877019359999395,53007.0080964 2025-11-15,17:17:40.000,319,11151054,120325,0,1763227059,13833.29579294999,37.80652805999853,53006.97316080001 2025-11-15,17:17:41.000,319,11151073,120285,0,1763227060,13833.289056639995,37.75718415000301,53006.91726384 2025-11-15,17:17:42.000,319,11151077,120045,0,1763227061,13833.30252926,37.60915242000192,53006.96617368 2025-11-15,17:17:43.000,319,11151031,120485,0,1763227062,13833.289056639995,37.44702243000211,53006.9382252 2025-11-15,17:17:44.000,319,11151000,120445,0,1763227063,13833.248638779995,37.3483346100038,53006.931238080004 2025-11-15,17:17:45.000,319,11151010,120365,0,1763227064,13833.208220919994,37.20030288000271,53006.882328240004 2025-11-15,17:17:46.000,319,11151050,120245,0,1763227065,13833.147594129994,37.04522202000226,53006.84739264 2025-11-15,17:17:47.000,319,11151040,120405,0,1763227066,13833.039813169999,36.79850247000286,53006.903289600006 2025-11-15,17:17:48.000,319,11151012,120325,0,1763227067,13833.039813169999,36.601126829998975,53006.91027672 2025-11-15,17:17:49.000,319,11151000,120285,0,1763227068,13832.911823279988,36.53063552999811,53006.86136688 2025-11-15,17:17:50.000,319,11151090,120125,0,1763227069,13832.891614349988,36.31916163000278,53006.84739264 2025-11-15,17:17:51.000,319,11151060,120365,0,1763227070,13832.878141729998,36.185228160000406,53006.87534112001 2025-11-15,17:17:52.000,319,11151090,120405,0,1763227071,13832.891614349988,36.04424555999867,53006.92425096001 2025-11-15,17:17:53.000,319,11151121,120405,0,1763227072,13832.878141729998,35.85391905000142,53006.94521232001 2025-11-15,17:17:54.000,319,11150951,120245,0,1763227073,13832.898350659998,35.76228036000248,53006.94521232001 2025-11-15,17:17:55.000,319,11150996,120525,0,1763227074,13832.965713759993,35.64244514999882,53006.89630248001 2025-11-15,17:17:56.000,319,11151031,120325,0,1763227075,13832.999395309998,35.54375733000052,53006.87534112001 2025-11-15,17:17:57.000,319,11151030,120325,0,1763227076,13833.033076859989,35.5296590700018,53006.91726384 2025-11-15,17:17:58.000,319,11151041,120005,0,1763227077,13833.060022099999,35.52260994000244,53006.81944416 2025-11-15,17:17:59.000,319,11151072,120285,0,1763227078,13833.033076859989,35.550806459999876,53006.882328240004 2025-11-15,17:18:00.000,319,11151141,120565,0,1763227079,13833.080231029999,35.67769080000289,53006.84739264 2025-11-15,17:18:01.000,319,11151090,120245,0,1763227080,13833.093703649989,35.81867340000463,53006.72162448 2025-11-15,17:18:02.000,319,11150983,120165,0,1763227081,13832.972450069989,36.05129468999803,53006.67271464 2025-11-15,17:18:03.000,319,11150942,120085,0,1763227082,13832.958977449998,36.22752294000384,53006.58886920001 2025-11-15,17:18:04.000,319,11151052,120365,0,1763227083,13832.851196489988,36.431947709999804,53006.57489496 2025-11-15,17:18:05.000,319,11151044,120485,0,1763227084,13832.743415529992,36.72801117000199,53006.44213968001 2025-11-15,17:18:06.000,319,11151036,120085,0,1763227085,13832.655843499997,36.99587810999947,53006.42117832001 2025-11-15,17:18:07.000,319,11151083,120245,0,1763227086,13832.568271470001,37.27079418000358,53006.42117832001 2025-11-15,17:18:08.000,319,11151034,120205,0,1763227087,13832.460490509991,37.44702243000211,53006.35130712001 2025-11-15,17:18:09.000,319,11151049,120285,0,1763227088,13832.3863911,37.60210329000256,53006.379255600004 2025-11-15,17:18:10.000,319,11151019,120445,0,1763227089,13832.26513752,37.73603675999766,53006.30239728001 2025-11-15,17:18:11.000,319,11151040,120125,0,1763227090,13832.17756548999,37.813577189997886,53006.2395132 2025-11-15,17:18:12.000,319,11150961,120325,0,1763227091,13832.05631190999,37.82767545000388,53006.211564720004 2025-11-15,17:18:13.000,319,11151029,120245,0,1763227092,13831.93505832999,37.82767545000388,53006.162654880005 2025-11-15,17:18:14.000,319,11151049,120125,0,1763227093,13831.860958919999,37.83472458000324,53006.162654880005 2025-11-15,17:18:15.000,319,11151048,120325,0,1763227094,13831.739705339998,37.813577189997886,53006.13470640001 2025-11-15,17:18:16.000,319,11151094,119885,0,1763227095,13831.672342239988,37.79242979999981,53006.232526080006 2025-11-15,17:18:17.000,319,11151042,120485,0,1763227096,13831.490461870002,37.73603675999766,53006.18361624001 2025-11-15,17:18:18.000,319,11150984,120445,0,1763227097,13831.389417220002,37.62325068000064,53006.092783680004 2025-11-15,17:18:19.000,319,11151037,120165,0,1763227098,13831.234482089996,37.58095590000448,53006.12771928 2025-11-15,17:18:20.000,319,11150959,120285,0,1763227099,13831.05933802999,37.524562860002334,53006.113745040006 2025-11-15,17:18:21.000,319,11150976,120325,0,1763227100,13830.911139209995,37.475218949999544,53006.07182232 2025-11-15,17:18:22.000,319,11150970,120365,0,1763227101,13830.661895739999,37.40472764999868,53005.95304128 2025-11-15,17:18:23.000,319,11151057,120285,0,1763227102,13830.520433229998,37.4822680799989,53005.946054160006 2025-11-15,17:18:24.000,319,11151073,120325,0,1763227103,13830.325080239993,37.53161199000169,53005.90413144 2025-11-15,17:18:25.000,319,11151067,119925,0,1763227104,13830.170145110002,37.644398069998715,53005.86919584001 2025-11-15,17:18:26.000,319,11151063,120485,0,1763227105,13830.075836769996,37.72193849999894,53005.79233752 2025-11-15,17:18:27.000,319,11150961,120405,0,1763227106,13829.94784688,37.926363270002184,53005.80631176 2025-11-15,17:18:28.000,319,11151010,120205,0,1763227107,13829.81985698999,38.095542390001356,53005.72246632001 2025-11-15,17:18:29.000,319,11151010,120485,0,1763227108,13829.833329609995,38.271770639999886,53005.68054360001 2025-11-15,17:18:30.000,319,11151003,120165,0,1763227109,13829.80638437,38.46209715000441,53005.60368528001 2025-11-15,17:18:31.000,319,11150977,120285,0,1763227110,13829.813120679995,38.617178010004864,53005.540801200004 2025-11-15,17:18:32.000,319,11151079,120325,0,1763227111,13829.8265933,38.75816060999932,53005.51983984 2025-11-15,17:18:33.000,319,11150983,120045,0,1763227112,13829.813120679995,38.89914321000106,53005.52682696 2025-11-15,17:18:34.000,319,11151007,120405,0,1763227113,13829.833329609995,39.04717494000215,53005.41503304001 2025-11-15,17:18:35.000,319,11151034,120125,0,1763227114,13829.77943912999,39.11766624000302,53005.43599440001 2025-11-15,17:18:36.000,319,11151014,120245,0,1763227115,13829.75923019999,39.26569797000411,53005.4010588 2025-11-15,17:18:37.000,319,11151002,120125,0,1763227116,13829.74575758,39.46307361000072,53005.324200480005 2025-11-15,17:18:38.000,319,11151008,120165,0,1763227117,13829.64471293,39.63930185999925,53005.324200480005 2025-11-15,17:18:39.000,319,11151046,120125,0,1763227118,13829.63797661999,39.88602140999865,53005.254329280004 2025-11-15,17:18:40.000,319,11151025,120125,0,1763227119,13829.509986729994,40.132740959998046,53005.19843232001 2025-11-15,17:18:41.000,319,11151001,120485,0,1763227120,13829.381996839998,40.4006079000028,53005.121574 2025-11-15,17:18:42.000,319,11151017,120405,0,1763227121,13829.301161119998,40.66847484000027,53005.07266416 2025-11-15,17:18:43.000,319,11151025,120325,0,1763227122,13829.193380160003,40.98568569000054,53005.05170280001 2025-11-15,17:18:44.000,319,11151045,119965,0,1763227123,13829.126017059993,41.281749150002724,53004.93292176001 2025-11-15,17:18:45.000,319,11151043,120445,0,1763227124,13829.011499790002,41.54256696000084,53004.85606344 2025-11-15,17:18:46.000,319,11151018,120445,0,1763227125,13828.950873000002,41.78928651000024,53004.80016648 2025-11-15,17:18:47.000,319,11151060,120285,0,1763227126,13828.829619420001,42.11354648999986,53004.71632104001 2025-11-15,17:18:48.000,319,11151120,120125,0,1763227127,13828.742047389991,42.33911865000118,53004.56959152 2025-11-15,17:18:49.000,319,11151040,120245,0,1763227128,13828.755520009996,42.53649428999779,53004.44382336 2025-11-15,17:18:50.000,319,11151010,120285,0,1763227129,13828.64100273999,42.69157514999824,53004.47875896001 2025-11-15,17:18:51.000,319,11150996,120405,0,1763227130,13828.58711226,42.86075427000469,53004.33901656001 2025-11-15,17:18:52.000,319,11150958,120245,0,1763227131,13828.53995808999,42.959442090002995,53004.29709384 2025-11-15,17:18:53.000,319,11151036,120325,0,1763227132,13828.46585868,42.93829470000492,53004.2831196 2025-11-15,17:18:54.000,319,11151068,120485,0,1763227133,13828.40523189,42.88895079000213,53004.19228704001 2025-11-15,17:18:55.000,319,11151028,120125,0,1763227134,13828.304187239999,42.79731210000318,53004.13639008 2025-11-15,17:18:56.000,319,11151043,120285,0,1763227135,13828.223351519999,42.59288732999994,53004.1084416 2025-11-15,17:18:57.000,319,11151060,120325,0,1763227136,13828.162724729998,42.47305212000356,53004.15735144 2025-11-15,17:18:58.000,319,11151056,120445,0,1763227137,13828.129043179993,42.148792140003934,53004.101454480005 2025-11-15,17:18:59.000,319,11151027,120245,0,1763227138,13828.135779489989,41.83863042000303,53004.14337720001 2025-11-15,17:19:00.000,319,11151006,120325,0,1763227139,13828.169461039994,41.5496160900002,53004.11542872 2025-11-15,17:19:01.000,319,11151041,120205,0,1763227140,13828.189669969994,41.26060176000465,53004.1084416 2025-11-15,17:19:02.000,319,11150945,120205,0,1763227141,13828.351341409994,40.9574891700031,53004.150364320005 2025-11-15,17:19:03.000,319,11151036,120525,0,1763227142,13828.44564975,40.61913093000476,53004.13639008 2025-11-15,17:19:04.000,319,11150913,120005,0,1763227143,13828.64100273999,40.35126399000001,53004.101454480005 2025-11-15,17:19:05.000,319,11151029,120205,0,1763227144,13828.870037280001,40.04815139999846,53004.150364320005 2025-11-15,17:19:06.000,319,11151036,120125,0,1763227145,13829.166434919993,39.85782489000121,53004.1783128 2025-11-15,17:19:07.000,319,11151066,120285,0,1763227146,13829.422414699999,39.61815447000117,53004.22722264 2025-11-15,17:19:08.000,319,11151004,120445,0,1763227147,13829.712076029995,39.46307361000072,53004.248184000004 2025-11-15,17:19:09.000,319,11150951,120325,0,1763227148,13829.90742902,39.28684536000219,53004.387926400006 2025-11-15,17:19:10.000,319,11151035,120205,0,1763227149,13830.102782009992,39.188157540003886,53004.45081048 2025-11-15,17:19:11.000,319,11150997,120085,0,1763227150,13830.291398690002,39.145862760000455,53004.422862 2025-11-15,17:19:12.000,319,11150939,120165,0,1763227151,13830.486751679993,39.13176450000174,53004.45081048 2025-11-15,17:19:13.000,319,11151005,120405,0,1763227152,13830.554114779989,39.195206670003245,53004.50670744001 2025-11-15,17:19:14.000,319,11150957,120405,0,1763227153,13830.587796329994,39.23045232000004,53004.583565760004 2025-11-15,17:19:15.000,319,11150946,120245,0,1763227154,13830.722522529999,39.315041879999626,53004.66042408 2025-11-15,17:19:16.000,319,11151074,120285,0,1763227155,13830.69557728999,39.378484050001134,53004.653436960005 2025-11-15,17:19:17.000,319,11150929,120165,0,1763227156,13830.71578621999,39.44192622000264,53004.62548848001 2025-11-15,17:19:18.000,319,11150986,119965,0,1763227157,13830.682104669999,39.448975350002,53004.73029528 2025-11-15,17:19:19.000,319,11151085,120485,0,1763227158,13830.688840979994,39.47717186999944,53004.751256640004 2025-11-15,17:19:20.000,319,11151012,120525,0,1763227159,13830.682104669999,39.43487709000328,53004.80016648 2025-11-15,17:19:21.000,319,11150996,120365,0,1763227160,13830.749467769994,39.371434920001775,53004.78619224 2025-11-15,17:19:22.000,319,11150943,120325,0,1763227161,13830.76294039,39.30799275000027,53004.870037680004 2025-11-15,17:19:23.000,319,11151065,120165,0,1763227162,13830.86398504,39.20930493000196,53004.92593464 2025-11-15,17:19:24.000,319,11151105,120405,0,1763227163,13830.951557069995,39.04012581000279,53004.90497328 2025-11-15,17:19:25.000,319,11151055,119965,0,1763227164,13831.11996481999,38.8920940800017,53004.89798616 2025-11-15,17:19:26.000,319,11151006,120485,0,1763227165,13831.214273159996,38.779308000004676,53004.86305056001 2025-11-15,17:19:27.000,319,11150951,120125,0,1763227166,13831.402889839992,38.66652192000038,53004.946896 2025-11-15,17:19:28.000,319,11150971,120445,0,1763227167,13831.551088660002,38.617178010004864,53004.95388312 2025-11-15,17:19:29.000,319,11150983,120405,0,1763227168,13831.679078549998,38.6453745300023,53004.96785736 2025-11-15,17:19:30.000,319,11150969,120285,0,1763227169,13831.847486299994,38.61012887999823,53004.96785736 2025-11-15,17:19:31.000,319,11150989,120325,0,1763227170,13831.921585709999,38.63127627000358,53004.96785736 2025-11-15,17:19:32.000,319,11151055,120205,0,1763227171,13831.95526725999,38.65242366000166,53004.96785736 2025-11-15,17:19:33.000,319,11150949,120245,0,1763227172,13831.881167849999,38.67357104999974,53005.05170280001 2025-11-15,17:19:34.000,319,11150980,120005,0,1763227173,13831.901376779999,38.67357104999974,53005.07965128001 2025-11-15,17:19:35.000,319,11150995,120125,0,1763227174,13831.820541059999,38.63832540000294,53005.05170280001 2025-11-15,17:19:36.000,319,11150988,120325,0,1763227175,13831.800332129998,38.532588449998,53005.09362552 2025-11-15,17:19:37.000,319,11151042,120245,0,1763227176,13831.759914269998,38.532588449998,53005.14952248001 2025-11-15,17:19:38.000,319,11150972,120485,0,1763227177,13831.739705339998,38.46914628000377,53005.12856112001 2025-11-15,17:19:39.000,319,11150992,120085,0,1763227178,13831.712760099988,38.46914628000377,53005.205419440004 2025-11-15,17:19:40.000,319,11151016,120125,0,1763227179,13831.685814859993,38.49029367000185,53005.24734216001 2025-11-15,17:19:41.000,319,11151059,120485,0,1763227180,13831.712760099988,38.567834100002074,53005.33817472 2025-11-15,17:19:42.000,319,11150958,120165,0,1763227181,13831.719496409998,38.63832540000294,53005.46394288001 2025-11-15,17:19:43.000,319,11150956,120285,0,1763227182,13831.672342239988,38.80045539000275,53005.44996864 2025-11-15,17:19:44.000,319,11150980,120325,0,1763227183,13831.638660689998,38.99783102999936,53005.46394288001 2025-11-15,17:19:45.000,319,11151068,120245,0,1763227184,13831.537616039997,39.24455057999876,53005.41503304001 2025-11-15,17:19:46.000,319,11151028,120045,0,1763227185,13831.416362459997,39.40668056999857,53005.44996864 2025-11-15,17:19:47.000,319,11150938,120485,0,1763227186,13831.241218399991,39.66749838000396,53005.44996864 2025-11-15,17:19:48.000,319,11150987,120125,0,1763227187,13831.032392789995,39.93536532000144,53005.45695576 2025-11-15,17:19:49.000,319,11150898,120285,0,1763227188,13830.84377611,40.062249660004454,53005.48490424001 2025-11-15,17:19:50.000,319,11150943,120405,0,1763227189,13830.628214189994,40.2525761700017,53005.40804592 2025-11-15,17:19:51.000,319,11150980,120325,0,1763227190,13830.459806439998,40.44995180999831,53005.3311876 2025-11-15,17:19:52.000,319,11150994,120405,0,1763227191,13830.271189760002,40.56273789000261,53005.226380800006 2025-11-15,17:19:53.000,319,11151027,120165,0,1763227192,13830.163408799992,40.72486788000242,53005.205419440004 2025-11-15,17:19:54.000,319,11151026,120325,0,1763227193,13830.089309390001,40.830604830000084,53005.121574 2025-11-15,17:19:55.000,319,11150934,120485,0,1763227194,13830.096045699996,40.97158743000182,53005.14253536 2025-11-15,17:19:56.000,319,11150985,120165,0,1763227195,13830.089309390001,41.02798047000397,53005.04471568 2025-11-15,17:19:57.000,319,11151026,120685,0,1763227196,13830.109518320001,41.07027525000012,53004.98183160001 2025-11-15,17:19:58.000,319,11150910,120485,0,1763227197,13830.190354040002,41.12666829000227,53004.98183160001 2025-11-15,17:19:59.000,319,11151104,120165,0,1763227198,13830.197090349997,41.14781568000035,53004.88401192001 2025-11-15,17:20:00.000,319,11151011,120365,0,1763227199,13830.197090349997,41.11961916000291,53004.8770248 2025-11-15,17:20:01.000,319,11150953,120165,0,1763227200,13830.264453449992,41.098471770004835,53004.890999040006 2025-11-15,17:20:02.000,319,11150958,119885,0,1763227201,13830.271189760002,41.07027525000012,53004.88401192001 2025-11-15,17:20:03.000,319,11151042,120285,0,1763227202,13830.318343929997,40.9574891700031,53004.81414072001 2025-11-15,17:20:04.000,319,11151064,120325,0,1763227203,13830.358761789998,40.90109613000095,53004.84907632 2025-11-15,17:20:05.000,319,11151047,120245,0,1763227204,13830.325080239993,40.83765395999944,53004.85606344 2025-11-15,17:20:06.000,319,11150985,120165,0,1763227205,13830.304871309992,40.80945744000201,53004.85606344 2025-11-15,17:20:07.000,319,11150946,120445,0,1763227206,13830.318343929997,40.73191701000178,53004.84907632 2025-11-15,17:20:08.000,319,11150987,120325,0,1763227207,13830.264453449992,40.68257309999899,53004.82811496 2025-11-15,17:20:09.000,319,11151004,120205,0,1763227208,13830.237508209997,40.66142571000091,53004.74426952001 2025-11-15,17:20:10.000,319,11150956,120205,0,1763227209,13830.183617729992,40.61913093000476,53004.772218000006 2025-11-15,17:20:11.000,319,11150987,120405,0,1763227210,13830.042155219991,40.640278320002835,53004.751256640004 2025-11-15,17:20:12.000,319,11151025,120165,0,1763227211,13829.86701116,40.61208179999812,53004.70933392 2025-11-15,17:20:13.000,319,11151033,120325,0,1763227212,13829.72554865,40.65437658000155,53004.59754000001 2025-11-15,17:20:14.000,319,11151003,120485,0,1763227213,13829.550404589994,40.68962222999835,53004.604527120006 2025-11-15,17:20:15.000,319,11150942,120165,0,1763227214,13829.361787909998,40.72486788000242,53004.44382336 2025-11-15,17:20:16.000,319,11150966,120325,0,1763227215,13829.132753370002,40.78831005000393,53004.40190064 2025-11-15,17:20:17.000,319,11150998,120405,0,1763227216,13828.957609309997,40.92224351999903,53004.29010672001 2025-11-15,17:20:18.000,319,11150967,120245,0,1763227217,13828.762256319991,41.03502960000333,53004.16433856 2025-11-15,17:20:19.000,319,11151033,120445,0,1763227218,13828.60058487999,41.19715959000314,53004.05953176 2025-11-15,17:20:20.000,319,11151053,120245,0,1763227219,13828.472594989995,41.36633871000231,53003.96171208 2025-11-15,17:20:21.000,319,11150903,119845,0,1763227220,13828.3446051,41.53551783000148,53003.884853760006 2025-11-15,17:20:22.000,319,11150968,120485,0,1763227221,13828.270505689994,41.690598690001934,53003.70318864 2025-11-15,17:20:23.000,319,11151008,120565,0,1763227222,13828.122306869998,41.859777810001106,53003.64030456001 2025-11-15,17:20:24.000,319,11151000,120485,0,1763227223,13828.108834249993,42.0078095400022,53003.598381840005 2025-11-15,17:20:25.000,319,11151009,120485,0,1763227224,13828.115570559989,42.148792140003934,53003.57043336001 2025-11-15,17:20:26.000,319,11150964,120365,0,1763227225,13828.115570559989,42.2192834400048,53003.493575039996 2025-11-15,17:20:27.000,319,11151033,120645,0,1763227226,13828.115570559989,42.261578220000956,53003.4097296 2025-11-15,17:20:28.000,319,11150979,120125,0,1763227227,13828.142515799998,42.268627350000315,53003.4097296 2025-11-15,17:20:29.000,319,11151051,120125,0,1763227228,13828.196406279989,42.23338170000352,53003.40274248001 2025-11-15,17:20:30.000,319,11150971,120365,0,1763227229,13828.250296759994,42.15584127000329,53003.33287128001 2025-11-15,17:20:31.000,319,11150976,120645,0,1763227230,13828.304187239999,42.07125171000371,53003.311909920005 2025-11-15,17:20:32.000,319,11150954,120165,0,1763227231,13828.38502296,41.94436737000069,53003.29094856 2025-11-15,17:20:33.000,319,11150908,120165,0,1763227232,13828.52648547,41.84567955000239,53003.2699872 2025-11-15,17:20:34.000,319,11150993,120325,0,1763227233,13828.62753012,41.72584433999873,53003.23505160001 2025-11-15,17:20:35.000,319,11150853,120325,0,1763227234,13828.742047389991,41.690598690001934,53003.22806448 2025-11-15,17:20:36.000,319,11150908,120365,0,1763227235,13828.883509899992,41.6624021700045,53003.22107736 2025-11-15,17:20:37.000,319,11150910,120365,0,1763227236,13828.991290860002,41.690598690001934,53003.22806448 2025-11-15,17:20:38.000,319,11151056,120445,0,1763227237,13829.159698609998,41.7610899900028,53003.22107736 2025-11-15,17:20:39.000,319,11150998,120485,0,1763227238,13829.213589089988,41.916170850003255,53003.17216752 2025-11-15,17:20:40.000,319,11150988,120365,0,1763227239,13829.328106359993,42.085349970002426,53003.158193279996 2025-11-15,17:20:41.000,319,11151007,120485,0,1763227240,13829.402205769999,42.33911865000118,53003.158193279996 2025-11-15,17:20:42.000,319,11151019,120565,0,1763227241,13829.449359939994,42.58583820000058,53003.095309200005 2025-11-15,17:20:43.000,319,11150982,120445,0,1763227242,13829.429151009994,42.86075427000469,53003.07434784 2025-11-15,17:20:44.000,319,11151056,120365,0,1763227243,13829.422414699999,43.128621210002166,53003.08832208001 2025-11-15,17:20:45.000,319,11150969,120485,0,1763227244,13829.368524219994,43.43878293000307,53003.0603736 2025-11-15,17:20:46.000,319,11150925,120205,0,1763227245,13829.267479569993,43.75599378000334,53003.00447664 2025-11-15,17:20:47.000,319,11150946,120205,0,1763227246,13829.092335510002,44.0732046300036,53002.96255392 2025-11-15,17:20:48.000,319,11151008,120245,0,1763227247,13828.923927759992,44.27058027000021,53002.96954104001 2025-11-15,17:20:49.000,319,11150961,120365,0,1763227248,13828.735311079996,44.49615243000153,53002.927618320005 2025-11-15,17:20:50.000,319,11150900,120125,0,1763227249,13828.56690333,44.67238068000006,53002.90665696 2025-11-15,17:20:51.000,319,11150940,120365,0,1763227250,13828.304187239999,44.78516676000436,53002.90665696 2025-11-15,17:20:52.000,319,11151004,120485,0,1763227251,13828.075152699988,44.9120511000001,53002.85076000001 2025-11-15,17:20:53.000,319,11151058,119965,0,1763227252,13827.873063400002,45.05303370000183,53002.79486304 2025-11-15,17:20:54.000,319,11150969,120525,0,1763227253,13827.711391960001,45.1235250000027,53002.690056240004 2025-11-15,17:20:55.000,319,11150964,120085,0,1763227254,13827.48235741999,45.215163690001646,53002.73197896001 2025-11-15,17:20:56.000,319,11150978,120205,0,1763227255,13827.36784015,45.278605860003154,53002.71800472 2025-11-15,17:20:57.000,319,11150943,120165,0,1763227256,13827.2667955,45.30680238000059,53002.690056240004 2025-11-15,17:20:58.000,319,11150993,120325,0,1763227257,13827.192696089995,45.32794976999867,53002.62717216 2025-11-15,17:20:59.000,319,11150965,120285,0,1763227258,13827.17922346999,45.33499889999803,53002.57826232 2025-11-15,17:21:00.000,319,11150881,120405,0,1763227259,13827.18595978,45.32794976999867,53002.62018504 2025-11-15,17:21:01.000,319,11151012,120125,0,1763227260,13827.19943239999,45.28565499000251,53002.59922368 2025-11-15,17:21:02.000,319,11150984,120365,0,1763227261,13827.20616871,45.165819779998856,53002.58524944001 2025-11-15,17:21:03.000,319,11150975,120365,0,1763227262,13827.30047704999,45.031886310003756,53002.5712752 2025-11-15,17:21:04.000,319,11150989,120485,0,1763227263,13827.36110383999,44.85565805999795,53002.59922368 2025-11-15,17:21:05.000,319,11150942,120645,0,1763227264,13827.44867587,44.69352806999814,53002.58524944001 2025-11-15,17:21:06.000,319,11150978,120325,0,1763227265,13827.475621109996,44.42566113000066,53002.59922368 2025-11-15,17:21:07.000,319,11150984,120805,0,1763227266,13827.569929450001,44.178941580001265,53002.62018504 2025-11-15,17:21:08.000,319,11150876,120645,0,1763227267,13827.644028859992,43.84058334000292,53002.62717216 2025-11-15,17:21:09.000,319,11150934,120565,0,1763227268,13827.664237789992,43.55861813999945,53002.69704336 2025-11-15,17:21:10.000,319,11150977,120365,0,1763227269,13827.657501479996,43.304849460000696,53002.71800472 2025-11-15,17:21:11.000,319,11150956,120485,0,1763227270,13827.650765170001,42.98763861000043,53002.7459532 2025-11-15,17:21:12.000,319,11150986,120645,0,1763227271,13827.637292549996,42.69862428000488,53002.73896608 2025-11-15,17:21:13.000,319,11150949,120485,0,1763227272,13827.677710409997,42.38846256000397,53002.8158244 2025-11-15,17:21:14.000,319,11150972,120325,0,1763227273,13827.724864579992,42.085349970002426,53002.857747120004 2025-11-15,17:21:15.000,319,11150983,120365,0,1763227274,13827.798963989997,41.902072590004536,53002.85076000001 2025-11-15,17:21:16.000,319,11150926,120605,0,1763227275,13827.832645540002,41.69764782000129,53002.976528160005 2025-11-15,17:21:17.000,319,11150922,120165,0,1763227276,13827.953899120002,41.5496160900002,53002.96954104001 2025-11-15,17:21:18.000,319,11150926,120525,0,1763227277,13828.075152699988,41.39453522999975,53003.01845088001 2025-11-15,17:21:19.000,319,11150856,120365,0,1763227278,13828.196406279989,41.274700020003365,53003.046399360006 2025-11-15,17:21:20.000,319,11150950,120685,0,1763227279,13828.304187239999,41.232405239999935,53003.10928344 2025-11-15,17:21:21.000,319,11150941,120525,0,1763227280,13828.44564975,41.18306133000442,53003.158193279996 2025-11-15,17:21:22.000,319,11150975,120725,0,1763227281,13828.593848569995,41.2042087200025,53003.18614176001 2025-11-15,17:21:23.000,319,11150947,120485,0,1763227282,13828.72857477,41.218306980001216,53003.18614176001 2025-11-15,17:21:24.000,319,11151006,120325,0,1763227283,13828.843092039991,41.19011046000378,53003.158193279996 2025-11-15,17:21:25.000,319,11150893,120805,0,1763227284,13828.896982519997,41.21125785000186,53003.200116 2025-11-15,17:21:26.000,319,11150994,120405,0,1763227285,13828.950873000002,41.218306980001216,53003.22107736 2025-11-15,17:21:27.000,319,11150922,120405,0,1763227286,13828.923927759992,41.19715959000314,53003.22806448 2025-11-15,17:21:28.000,319,11151031,120445,0,1763227287,13828.957609309997,41.18306133000442,53003.23505160001 2025-11-15,17:21:29.000,319,11150910,120645,0,1763227288,13828.910455140001,41.0914226399982,53003.22107736 2025-11-15,17:21:30.000,319,11150913,120325,0,1763227289,13828.789201560001,40.97863656000118,53003.263000080005 2025-11-15,17:21:31.000,319,11150979,120405,0,1763227290,13828.66121166999,40.872899610003515,53003.29793568 2025-11-15,17:21:32.000,319,11150953,120565,0,1763227291,13828.533221779995,40.76011352999922,53003.311909920005 2025-11-15,17:21:33.000,319,11150907,120405,0,1763227292,13828.35807771999,40.640278320002835,53003.35383264001 2025-11-15,17:21:34.000,319,11150889,120405,0,1763227293,13828.155988419989,40.50634485000046,53003.37479400001 2025-11-15,17:21:35.000,319,11150886,120445,0,1763227294,13827.913481260002,40.39355877000344,53003.381781120006 2025-11-15,17:21:36.000,319,11150967,120285,0,1763227295,13827.644028859992,40.31601834000321,53003.31889704 2025-11-15,17:21:37.000,319,11151012,120245,0,1763227296,13827.38804908,40.245527040002344,53003.27697432 2025-11-15,17:21:38.000,319,11150924,120365,0,1763227297,13827.13880560999,40.231428780003625,53003.311909920005 2025-11-15,17:21:39.000,319,11150925,120525,0,1763227298,13826.842407969998,40.238477910002985,53003.2699872 2025-11-15,17:21:40.000,319,11150966,120685,0,1763227299,13826.647054979992,40.2525761700017,53003.24203872 2025-11-15,17:21:41.000,319,11150876,120445,0,1763227300,13826.498856159997,40.33716573000129,53003.25601296001 2025-11-15,17:21:42.000,319,11150849,120605,0,1763227301,13826.26982162,40.372411379998084,53003.214090240006 2025-11-15,17:21:43.000,319,11150965,120725,0,1763227302,13826.12835911,40.49224659000174,53003.200116 2025-11-15,17:21:44.000,319,11150947,120445,0,1763227303,13826.02731446,40.52749223999854,53003.17216752 2025-11-15,17:21:45.000,319,11150972,120605,0,1763227304,13825.94647874,40.56978702000197,53003.16518040001 2025-11-15,17:21:46.000,319,11150924,120485,0,1763227305,13825.90606088,40.66142571000091,53003.12325768 2025-11-15,17:21:47.000,319,11150977,120645,0,1763227306,13825.892588259994,40.70372049000434,53003.1302448 2025-11-15,17:21:48.000,319,11150905,120525,0,1763227307,13825.865643019999,40.71781875000306,53003.13723192001 2025-11-15,17:21:49.000,319,11150974,120365,0,1763227308,13825.818488849989,40.71781875000306,53003.144219040005 2025-11-15,17:21:50.000,319,11150846,120405,0,1763227309,13825.805016229999,40.7107696200037,53003.12325768 2025-11-15,17:21:51.000,319,11150899,120485,0,1763227310,13825.737653129989,40.72486788000242,53003.16518040001 2025-11-15,17:21:52.000,319,11150853,120685,0,1763227311,13825.717444199989,40.70372049000434,53003.15120616 2025-11-15,17:21:53.000,319,11150879,120525,0,1763227312,13825.690498959993,40.73896614000114,53003.12325768 2025-11-15,17:21:54.000,319,11150852,120685,0,1763227313,13825.636608479988,40.79535918000329,53003.144219040005 2025-11-15,17:21:55.000,319,11150951,120565,0,1763227314,13825.589454309993,40.872899610003515,53003.1302448 2025-11-15,17:21:56.000,319,11150878,120685,0,1763227315,13825.636608479988,40.95044004000374,53003.06736072001 2025-11-15,17:21:57.000,319,11150928,120445,0,1763227316,13825.569245379993,41.042078730002686,53003.03242512 2025-11-15,17:21:58.000,319,11150858,120645,0,1763227317,13825.562509069998,41.15486480999971,53003.00447664 2025-11-15,17:21:59.000,319,11151001,120645,0,1763227318,13825.589454309993,41.26060176000465,53002.976528160005 2025-11-15,17:22:00.000,319,11150985,120805,0,1763227319,13825.616399549988,41.44387914000254,53002.94159256 2025-11-15,17:22:01.000,319,11150919,120485,0,1763227320,13825.690498959993,41.5496160900002,53002.822811519996 2025-11-15,17:22:02.000,319,11150846,120485,0,1763227321,13825.798279919989,41.690598690001934,53002.808837280005 2025-11-15,17:22:03.000,319,11150948,120405,0,1763227322,13825.90606088,41.83863042000303,53002.72499184 2025-11-15,17:22:04.000,319,11150877,120285,0,1763227323,13826.06099600999,41.93026911000197,53002.73197896001 2025-11-15,17:22:05.000,319,11150932,120525,0,1763227324,13826.155304349995,42.06420258000435,53002.690056240004 2025-11-15,17:22:06.000,319,11150922,120525,0,1763227325,13826.357393649996,42.050104319998354,53002.66909488 2025-11-15,17:22:07.000,319,11151023,120365,0,1763227326,13826.566219259992,42.11354648999986,53002.641146400005 2025-11-15,17:22:08.000,319,11150942,120445,0,1763227327,13826.700945459997,42.099448230001144,53002.66210776001 2025-11-15,17:22:09.000,319,11150949,120525,0,1763227328,13826.923243689998,42.06420258000435,53002.676082 2025-11-15,17:22:10.000,319,11150961,120725,0,1763227329,13827.044497269999,42.06420258000435,53002.73896608 2025-11-15,17:22:11.000,319,11150890,120565,0,1763227330,13827.23985025999,41.98666215000412,53002.676082 2025-11-15,17:22:12.000,319,11150921,120805,0,1763227331,13827.374576459995,41.909121720003895,53002.7459532 2025-11-15,17:22:13.000,319,11150945,120365,0,1763227332,13827.542984209991,41.88797432999854,53002.75294032001 2025-11-15,17:22:14.000,319,11150892,120405,0,1763227333,13827.697919339997,41.7963356399996,53002.83678576 2025-11-15,17:22:15.000,319,11150909,120805,0,1763227334,13827.772018750002,41.76813912000216,53002.808837280005 2025-11-15,17:22:16.000,319,11150932,120565,0,1763227335,13827.852854470002,41.70469695000065,53002.87172136001 2025-11-15,17:22:17.000,319,11150958,120645,0,1763227336,13827.906744949993,41.690598690001934,53002.927618320005 2025-11-15,17:22:18.000,319,11150921,120405,0,1763227337,13827.947162809993,41.66945130000386,53002.96954104001 2025-11-15,17:22:19.000,319,11150970,120485,0,1763227338,13828.007789599993,41.74699173000408,53003.01845088001 2025-11-15,17:22:20.000,319,11150825,120445,0,1763227339,13827.953899120002,41.7610899900028,53002.96954104001 2025-11-15,17:22:21.000,319,11150992,120485,0,1763227340,13827.967371739993,41.817483029997675,53002.99748952001 2025-11-15,17:22:22.000,319,11150996,120685,0,1763227341,13827.987580669993,41.852728680001746,53003.03242512 2025-11-15,17:22:23.000,319,11150986,120365,0,1763227342,13827.926953879993,41.93731824000133,53002.98351528 2025-11-15,17:22:24.000,319,11151049,120245,0,1763227343,13828.014525909988,42.05715344999771,53002.976528160005 2025-11-15,17:22:25.000,319,11150936,120565,0,1763227344,13828.054943769988,42.036006059999636,53002.94159256 2025-11-15,17:22:26.000,319,11150943,120525,0,1763227345,13828.162724729998,42.12764474999858,53002.976528160005 2025-11-15,17:22:27.000,319,11150939,120645,0,1763227346,13828.250296759994,42.12764474999858,53002.96255392 2025-11-15,17:22:28.000,319,11150936,120685,0,1763227347,13828.45912236999,42.15584127000329,53003.11627056001 2025-11-15,17:22:29.000,319,11150935,120725,0,1763227348,13828.694893219996,42.148792140003934,53003.03242512 2025-11-15,17:22:30.000,319,11150967,120645,0,1763227349,13828.950873000002,42.11354648999986,53002.990502399996 2025-11-15,17:22:31.000,319,11150857,120485,0,1763227350,13829.247270639993,42.06420258000435,53003.05338648 2025-11-15,17:22:32.000,319,11150875,120765,0,1763227351,13829.624504,41.916170850003255,53003.095309200005 2025-11-15,17:22:33.000,319,11150883,120725,0,1763227352,13830.055627839996,41.859777810001106,53003.200116 2025-11-15,17:22:34.000,319,11150898,120685,0,1763227353,13830.365498099993,41.78223738000088,53003.24203872 2025-11-15,17:22:35.000,319,11150949,120645,0,1763227354,13830.80335825,41.62010739000107,53003.29793568 2025-11-15,17:22:36.000,319,11150921,120365,0,1763227355,13831.153646369996,41.47912478999933,53003.360819760004 2025-11-15,17:22:37.000,319,11150993,120565,0,1763227356,13831.611715450003,41.29584741000144,53003.39575536 2025-11-15,17:22:38.000,319,11150903,120645,0,1763227357,13831.93505832999,41.11961916000291,53003.41671672 2025-11-15,17:22:39.000,319,11151031,120525,0,1763227358,13832.28534645,40.999783949999255,53003.55645912 2025-11-15,17:22:40.000,319,11150966,120805,0,1763227359,13832.561535159992,40.865850480004156,53003.6542788 2025-11-15,17:22:41.000,319,11150955,121085,0,1763227360,13832.844460179993,40.73896614000114,53003.68222728 2025-11-15,17:22:42.000,319,11150932,120685,0,1763227361,13833.019604239998,40.633229190003476,53003.7940212 2025-11-15,17:22:43.000,319,11150876,120765,0,1763227362,13833.140857819999,40.534541369997896,53003.78703408001 2025-11-15,17:22:44.000,319,11150986,120925,0,1763227363,13833.27558401999,40.43585354999959,53003.85690528001 2025-11-15,17:22:45.000,319,11150958,120645,0,1763227364,13833.289056639995,40.372411379998084,53003.898828 2025-11-15,17:22:46.000,319,11150978,120765,0,1763227365,13833.30252926,40.33011660000193,53003.85690528001 2025-11-15,17:22:47.000,319,11150908,120645,0,1763227366,13833.268847709995,40.31601834000321,53003.91978936 2025-11-15,17:22:48.000,319,11150935,120765,0,1763227367,13833.107176269994,40.238477910002985,53003.87786664001 2025-11-15,17:22:49.000,319,11151038,120485,0,1763227368,13833.060022099999,40.26667443000042,53003.884853760006 2025-11-15,17:22:50.000,319,11150888,120685,0,1763227369,13832.884878039993,40.21028138999827,53004.01062192 2025-11-15,17:22:51.000,319,11150901,120725,0,1763227370,13832.716470289997,40.2878218199985,53003.96171208 2025-11-15,17:22:52.000,319,11151015,120765,0,1763227371,13832.595216709997,40.28077268999914,53003.91978936 2025-11-15,17:22:53.000,319,11151006,120645,0,1763227372,13832.36618217,40.365362249998725,53003.91978936 2025-11-15,17:22:54.000,319,11150935,120645,0,1763227373,13832.271873829995,40.37946051000472,53003.982673440005 2025-11-15,17:22:55.000,319,11150957,120645,0,1763227374,13832.11693869999,40.414706160001515,53003.94773784 2025-11-15,17:22:56.000,319,11150981,120805,0,1763227375,13831.95526725999,40.47814833000302,53004.031583280004 2025-11-15,17:22:57.000,319,11150898,120605,0,1763227376,13831.867695229994,40.534541369997896,53004.02459616001 2025-11-15,17:22:58.000,319,11150935,120845,0,1763227377,13831.773386889989,40.597983539999404,53003.96171208 2025-11-15,17:22:59.000,319,11150869,120805,0,1763227378,13831.625188069993,40.583885280000686,53003.96171208 2025-11-15,17:23:00.000,319,11150893,120965,0,1763227379,13831.557824969997,40.583885280000686,53003.96171208 2025-11-15,17:23:01.000,319,11150944,120645,0,1763227380,13831.544352349993,40.62618006000412,53003.982673440005 2025-11-15,17:23:02.000,319,11151036,120765,0,1763227381,13831.510670800002,40.583885280000686,53004.01062192 2025-11-15,17:23:03.000,319,11150919,120365,0,1763227382,13831.429835080002,40.640278320002835,53004.08748024 2025-11-15,17:23:04.000,319,11150985,120805,0,1763227383,13831.443307699992,40.52749223999854,53004.07350600001 2025-11-15,17:23:05.000,319,11150911,120565,0,1763227384,13831.510670800002,40.54863963000389,53004.101454480005 2025-11-15,17:23:06.000,319,11150966,120645,0,1763227385,13831.490461870002,40.4992957200011,53004.101454480005 2025-11-15,17:23:07.000,319,11150969,120525,0,1763227386,13831.618451759998,40.39355877000344,53004.080493120004 2025-11-15,17:23:08.000,319,11150874,120605,0,1763227387,13831.658869619998,40.33716573000129,53004.101454480005 2025-11-15,17:23:09.000,319,11150884,120565,0,1763227388,13831.726232719993,40.238477910002985,53004.199274160004 2025-11-15,17:23:10.000,319,11150991,120685,0,1763227389,13831.780123199998,40.224379650004266,53004.24119688001 2025-11-15,17:23:11.000,319,11150883,120325,0,1763227390,13831.746441649993,40.09749531000125,53004.23420976 2025-11-15,17:23:12.000,319,11150875,120445,0,1763227391,13831.807068439994,40.02700401000038,53004.2831196 2025-11-15,17:23:13.000,319,11150876,120605,0,1763227392,13831.881167849999,39.998807490002946,53004.34600368 2025-11-15,17:23:14.000,319,11150951,120725,0,1763227393,13831.948530949994,39.85782489000121,53004.38093928001 2025-11-15,17:23:15.000,319,11151040,120725,0,1763227394,13831.948530949994,39.6604492500046,53004.436836240006 2025-11-15,17:23:16.000,319,11150976,120725,0,1763227395,13832.00242143,39.61815447000117,53004.47875896001 2025-11-15,17:23:17.000,319,11150941,120525,0,1763227396,13832.03610297999,39.51241752000351,53004.52766880001 2025-11-15,17:23:18.000,319,11150898,120445,0,1763227397,13832.12367501,39.315041879999626,53004.59055288 2025-11-15,17:23:19.000,319,11150912,120845,0,1763227398,13832.24492859,39.15996101999917,53004.62548848001 2025-11-15,17:23:20.000,319,11150871,120605,0,1763227399,13832.487435750001,39.01192928999808,53004.653436960005 2025-11-15,17:23:21.000,319,11150874,121005,0,1763227400,13832.669316120002,38.87799582000298,53004.71632104001 2025-11-15,17:23:22.000,319,11150841,120725,0,1763227401,13832.891614349988,38.75111147999996,53004.80016648 2025-11-15,17:23:23.000,319,11150857,120605,0,1763227402,13833.20148461,38.63832540000294,53004.86305056001 2025-11-15,17:23:24.000,319,11150948,120445,0,1763227403,13833.50461856,38.57488323000143,53004.90497328 2025-11-15,17:23:25.000,319,11150979,120645,0,1763227404,13833.807752510002,38.41980237000098,53004.95388312 2025-11-15,17:23:26.000,319,11150834,120685,0,1763227405,13834.056995979998,38.278819769999245,53005.00279296 2025-11-15,17:23:27.000,319,11150969,120765,0,1763227406,13834.33318468999,38.18013195000094,53005.03074144001 2025-11-15,17:23:28.000,319,11150924,120805,0,1763227407,13834.56221923,38.00390370000241,53005.17048384 2025-11-15,17:23:29.000,319,11150744,120565,0,1763227408,13834.851880559996,37.8417737100026,53005.23336792 2025-11-15,17:23:30.000,319,11150941,120445,0,1763227409,13835.033760929997,37.7289876299983,53005.275290640006 2025-11-15,17:23:31.000,319,11150868,120645,0,1763227410,13835.181959749993,37.63029981,53005.36612320001 2025-11-15,17:23:32.000,319,11150975,120645,0,1763227411,13835.343631189993,37.43292417000339,53005.422020160004 2025-11-15,17:23:33.000,319,11150976,120885,0,1763227412,13835.491830009989,37.284892440002295,53005.53381408001 2025-11-15,17:23:34.000,319,11151031,120645,0,1763227413,13835.606347279994,37.16505722999864,53005.66656936 2025-11-15,17:23:35.000,319,11150992,120685,0,1763227414,13835.66023776,37.002927239998826,53005.75041480001 2025-11-15,17:23:36.000,319,11150912,120525,0,1763227415,13835.73433716999,36.84784637999837,53005.83426024 2025-11-15,17:23:37.000,319,11150916,120685,0,1763227416,13835.79496395999,36.770305949998146,53005.925092800004 2025-11-15,17:23:38.000,319,11150951,120805,0,1763227417,13835.81517288999,36.594077699999616,53005.994964000005 2025-11-15,17:23:39.000,319,11150899,120485,0,1763227418,13835.828645509995,36.431947709999804,53006.07182232 2025-11-15,17:23:40.000,319,11150980,120445,0,1763227419,13835.909481229995,36.298014240004704,53006.12073216 2025-11-15,17:23:41.000,319,11150916,120725,0,1763227420,13835.83538181999,36.13588425000489,53006.26746168 2025-11-15,17:23:42.000,319,11150947,120565,0,1763227421,13835.889272299995,36.008999910001876,53006.281435920006 2025-11-15,17:23:43.000,319,11150975,120685,0,1763227422,13835.929690159996,35.88211556999886,53006.37226848001 2025-11-15,17:23:44.000,319,11150886,120445,0,1763227423,13835.96337171,35.783427750000556,53006.428165440004 2025-11-15,17:23:45.000,319,11150883,120605,0,1763227424,13835.990316949996,35.72703470999841,53006.51899800001 2025-11-15,17:23:46.000,319,11150833,120645,0,1763227425,13835.98358064,35.63539601999946,53006.51201088 2025-11-15,17:23:47.000,319,11150958,120525,0,1763227426,13835.97684432999,35.557855589999235,53006.60983056001 2025-11-15,17:23:48.000,319,11150947,120405,0,1763227427,13836.010525879996,35.62129776000074,53006.60284344 2025-11-15,17:23:49.000,319,11150963,120605,0,1763227428,13836.084625290001,35.67064167000353,53006.63079192 2025-11-15,17:23:50.000,319,11150999,120765,0,1763227429,13836.084625290001,35.790476879999915,53006.68668888001 2025-11-15,17:23:51.000,319,11150897,120845,0,1763227430,13836.06441636,35.88916469999822,53006.693676 2025-11-15,17:23:52.000,319,11150989,120485,0,1763227431,13836.057680049991,36.058343820004666,53006.75656008001 2025-11-15,17:23:53.000,319,11150927,120765,0,1763227432,13835.96337171,36.206375549998484,53006.75656008001 2025-11-15,17:23:54.000,319,11150876,120445,0,1763227433,13835.84211813,36.375554669997655,53006.64476616 2025-11-15,17:23:55.000,319,11150975,120845,0,1763227434,13835.75454609999,36.594077699999616,53006.784508560006 2025-11-15,17:23:56.000,319,11150796,120725,0,1763227435,13835.59287465999,36.72096204000263,53006.74258584 2025-11-15,17:23:57.000,319,11150887,120725,0,1763227436,13835.424466909993,36.833748119999655,53006.72162448 2025-11-15,17:23:58.000,319,11150953,120565,0,1763227437,13835.249322850002,36.93243593999796,53006.72162448 2025-11-15,17:23:59.000,319,11150948,120605,0,1763227438,13835.006815690002,36.95358333000331,53006.74957296 2025-11-15,17:24:00.000,319,11150923,120645,0,1763227439,13834.851880559996,36.99587810999947,53006.72861160001 2025-11-15,17:24:01.000,319,11150890,120285,0,1763227440,13834.63631863999,36.98882898000011,53006.665727520005 2025-11-15,17:24:02.000,319,11150822,120605,0,1763227441,13834.47464719999,36.99587810999947,53006.67970176 2025-11-15,17:24:03.000,319,11150880,120525,0,1763227442,13834.272557899989,36.90423942000052,53006.67271464 2025-11-15,17:24:04.000,319,11150943,120685,0,1763227443,13834.191722179989,36.85489550999773,53006.58886920001 2025-11-15,17:24:05.000,319,11150899,120285,0,1763227444,13834.117622769998,36.819649860000936,53006.58886920001 2025-11-15,17:24:06.000,319,11150947,120485,0,1763227445,13834.070468599988,36.72801117000199,53006.498036640005 2025-11-15,17:24:07.000,319,11150906,120365,0,1763227446,13834.137831699998,36.650470740001765,53006.47707528 2025-11-15,17:24:08.000,319,11150959,120565,0,1763227447,13834.104150149993,36.56588118000218,53006.47008816001 2025-11-15,17:24:09.000,319,11150817,120605,0,1763227448,13834.097413839998,36.460144230004516,53006.42117832001 2025-11-15,17:24:10.000,319,11150883,120565,0,1763227449,13834.023314429993,36.38965293000365,53006.39322984001 2025-11-15,17:24:11.000,319,11150878,120605,0,1763227450,13834.043523359993,36.298014240004704,53006.36528136 2025-11-15,17:24:12.000,319,11150969,120685,0,1763227451,13833.989632880002,36.241621200002555,53006.3093844 2025-11-15,17:24:13.000,319,11150890,120365,0,1763227452,13833.875115609997,36.10063860000082,53006.330345760005 2025-11-15,17:24:14.000,319,11150891,120325,0,1763227453,13833.713444169996,35.98080339000444,53006.32335864001 2025-11-15,17:24:15.000,319,11150939,120645,0,1763227454,13833.53830010999,35.86801731000014,53006.27444880001 2025-11-15,17:24:16.000,319,11150874,120485,0,1763227455,13833.35641973999,35.68473993000225,53006.30239728001 2025-11-15,17:24:17.000,319,11150943,120485,0,1763227456,13833.17453936999,35.57900298000459,53006.232526080006 2025-11-15,17:24:18.000,319,11150957,120805,0,1763227457,13832.979186379998,35.39572559999942,53006.14868064 2025-11-15,17:24:19.000,319,11150878,120245,0,1763227458,13832.736679219997,35.22654648000025,53006.281435920006 2025-11-15,17:24:20.000,319,11150969,120365,0,1763227459,13832.595216709997,35.10671127000387,53006.19759048 2025-11-15,17:24:21.000,319,11150911,120325,0,1763227460,13832.460490509991,34.99392518999957,53006.0997708 2025-11-15,17:24:22.000,319,11150933,120685,0,1763227461,13832.34597324,34.88113911000255,53006.07880944 2025-11-15,17:24:23.000,319,11150867,120365,0,1763227462,13832.26513752,34.76835302999825,53005.97400264 2025-11-15,17:24:24.000,319,11150873,120405,0,1763227463,13832.23819227999,34.70491086000402,53005.96701552001 2025-11-15,17:24:25.000,319,11150869,120485,0,1763227464,13832.26513752,34.6132721699978,53006.00195112 2025-11-15,17:24:26.000,319,11150984,120445,0,1763227465,13832.33923692999,34.570977390001644,53005.925092800004 2025-11-15,17:24:27.000,319,11150994,120685,0,1763227466,13832.480699439991,34.54278087000421,53005.946054160006 2025-11-15,17:24:28.000,319,11150849,120525,0,1763227467,13832.595216709997,34.47228957000334,53005.84124736 2025-11-15,17:24:29.000,319,11150943,120445,0,1763227468,13832.669316120002,34.35950348999904,53005.8552216 2025-11-15,17:24:30.000,319,11150912,120565,0,1763227469,13832.864669109993,34.26081567000074,53005.81329888 2025-11-15,17:24:31.000,319,11150911,120365,0,1763227470,13832.999395309998,34.19032436999987,53005.876182960004 2025-11-15,17:24:32.000,319,11150817,120365,0,1763227471,13833.147594129994,34.08458742000221,53005.925092800004 2025-11-15,17:24:33.000,319,11150907,120725,0,1763227472,13833.27558401999,34.049341769998136,53005.84124736 2025-11-15,17:24:34.000,319,11150966,120645,0,1763227473,13833.369892359995,33.91540830000304,53005.897144320006 2025-11-15,17:24:35.000,319,11150895,120325,0,1763227474,13833.41704652999,33.83081874000345,53005.84823448001 2025-11-15,17:24:36.000,319,11150922,120405,0,1763227475,13833.470937009995,33.73213091999787,53005.79932464001 2025-11-15,17:24:37.000,319,11150926,120605,0,1763227476,13833.531563799996,33.73918005000451,53005.876182960004 2025-11-15,17:24:38.000,319,11150825,120445,0,1763227477,13833.52482749,33.73918005000451,53005.86220872 2025-11-15,17:24:39.000,319,11150891,120405,0,1763227478,13833.47767331999,33.72508178999851,53005.82028600001 2025-11-15,17:24:40.000,319,11150939,120445,0,1763227479,13833.38336498,33.710983529999794,53005.79932464001 2025-11-15,17:24:41.000,319,11150963,120645,0,1763227480,13833.28232033,33.73918005000451,53005.74342768 2025-11-15,17:24:42.000,319,11150957,120325,0,1763227481,13833.188011989994,33.753278310003225,53005.7154792 2025-11-15,17:24:43.000,319,11150854,120605,0,1763227482,13833.012867929989,33.83786787000281,53005.72246632001 2025-11-15,17:24:44.000,319,11150854,120645,0,1763227483,13832.878141729998,33.83081874000345,53005.589711040004 2025-11-15,17:24:45.000,319,11150896,120165,0,1763227484,13832.628898260002,33.96475220999855,53005.589711040004 2025-11-15,17:24:46.000,319,11150867,120125,0,1763227485,13832.460490509991,34.00704699000198,53005.54778832 2025-11-15,17:24:47.000,319,11150857,120525,0,1763227486,13832.21798334999,34.03524350999942,53005.48490424001 2025-11-15,17:24:48.000,319,11150864,120125,0,1763227487,13832.01589404999,34.13393132999772,53005.40804592 2025-11-15,17:24:49.000,319,11150883,120485,0,1763227488,13831.786859509994,34.155078720003075,53005.31022624 2025-11-15,17:24:50.000,319,11150847,120445,0,1763227489,13831.544352349993,34.25376654000138,53005.24035504 2025-11-15,17:24:51.000,319,11150816,120565,0,1763227490,13831.308581500001,34.30311045000417,53005.19843232001 2025-11-15,17:24:52.000,319,11150872,120445,0,1763227491,13831.1064922,34.35950348999904,53005.17048384 2025-11-15,17:24:53.000,319,11150926,120525,0,1763227492,13830.82356718,34.37360174999776,53005.06567704 2025-11-15,17:24:54.000,319,11150893,120485,0,1763227493,13830.614741569989,34.42999478999991,53005.0167672 2025-11-15,17:24:55.000,319,11150960,120445,0,1763227494,13830.372234410002,34.49343696000142,53005.05170280001 2025-11-15,17:24:56.000,319,11150889,120445,0,1763227495,13830.156672489997,34.507535220000136,53004.890999040006 2025-11-15,17:24:57.000,319,11150947,120485,0,1763227496,13829.941110569991,34.521633479998854,53004.7372824 2025-11-15,17:24:58.000,319,11150907,120325,0,1763227497,13829.772702819995,34.578026520001,53004.74426952001 2025-11-15,17:24:59.000,319,11150890,120285,0,1763227498,13829.65818554999,34.556879130002926,53004.723308160006 2025-11-15,17:25:00.000,319,11150895,120525,0,1763227499,13829.55714089999,34.66966520999995,53004.66042408 2025-11-15,17:25:01.000,319,11150822,120445,0,1763227500,13829.435887319989,34.71900912000274,53004.583565760004 2025-11-15,17:25:02.000,319,11150832,120645,0,1763227501,13829.381996839998,34.71900912000274,53004.604527120006 2025-11-15,17:25:03.000,319,11150888,120365,0,1763227502,13829.341578979998,34.73310738000146,53004.4927332 2025-11-15,17:25:04.000,319,11150882,120485,0,1763227503,13829.361787909998,34.740156510000816,53004.47177184 2025-11-15,17:25:05.000,319,11150952,120525,0,1763227504,13829.368524219994,34.77540216000489,53004.42984912001 2025-11-15,17:25:06.000,319,11150935,120245,0,1763227505,13829.381996839998,34.754254769999534,53004.47875896001 2025-11-15,17:25:07.000,319,11150883,120485,0,1763227506,13829.415678389989,34.782451290004246,53004.34600368 2025-11-15,17:25:08.000,319,11150941,120725,0,1763227507,13829.503250419999,34.803598680002324,53004.35997792001 2025-11-15,17:25:09.000,319,11150906,120525,0,1763227508,13829.469568869994,34.803598680002324,53004.33202944 2025-11-15,17:25:10.000,319,11150885,120765,0,1763227509,13829.489777799994,34.8247460700004,53004.35997792001 2025-11-15,17:25:11.000,319,11150921,120245,0,1763227510,13829.449359939994,34.84589345999848,53004.27613248 2025-11-15,17:25:12.000,319,11150952,120285,0,1763227511,13829.456096249989,34.8247460700004,53004.25517112 2025-11-15,17:25:13.000,319,11150945,120405,0,1763227512,13829.402205769999,34.86704085000383,53004.22722264 2025-11-15,17:25:14.000,319,11150923,120125,0,1763227513,13829.388733149994,34.87408998000319,53004.22722264 2025-11-15,17:25:15.000,319,11150896,120485,0,1763227514,13829.321370049998,34.916384759999346,53004.220235520006 2025-11-15,17:25:16.000,319,11150941,120525,0,1763227515,13829.307897429993,34.95867954000278,53004.199274160004 2025-11-15,17:25:17.000,319,11150880,120245,0,1763227516,13829.254006949988,34.99392518999957,53004.17132568001 2025-11-15,17:25:18.000,319,11150872,120805,0,1763227517,13829.179907539998,35.00097431999893,53004.09446736001 2025-11-15,17:25:19.000,319,11150937,120525,0,1763227518,13829.146225989993,35.04326910000236,53004.101454480005 2025-11-15,17:25:20.000,319,11150947,120765,0,1763227519,13829.105808129993,35.092613009997876,53004.05953176 2025-11-15,17:25:21.000,319,11150897,120405,0,1763227520,13828.991290860002,35.13490779000131,53004.07350600001 2025-11-15,17:25:22.000,319,11150925,120525,0,1763227521,13828.944136689992,35.1842517000041,53004.04555752001 2025-11-15,17:25:23.000,319,11150906,120485,0,1763227522,13828.883509899992,35.25474299999769,53003.982673440005 2025-11-15,17:25:24.000,319,11150925,120165,0,1763227523,13828.789201560001,35.30408691000048,53003.94773784 2025-11-15,17:25:25.000,319,11150817,120445,0,1763227524,13828.715102149996,35.40982385999814,53003.94075072 2025-11-15,17:25:26.000,319,11150842,120485,0,1763227525,13828.62079380999,35.53670820000116,53003.9686992 2025-11-15,17:25:27.000,319,11150860,120805,0,1763227526,13828.52648547,35.6283468900001,53003.89184088 2025-11-15,17:25:28.000,319,11150875,120485,0,1763227527,13828.39849557999,35.783427750000556,53003.7940212 2025-11-15,17:25:29.000,319,11150897,120125,0,1763227528,13828.331132479994,35.92441035000229,53003.78004696 2025-11-15,17:25:30.000,319,11150881,120645,0,1763227529,13828.27724199999,36.058343820004666,53003.84293104 2025-11-15,17:25:31.000,319,11150929,120365,0,1763227530,13828.209878899994,36.25571946000127,53003.766072720005 2025-11-15,17:25:32.000,319,11150894,120325,0,1763227531,13828.155988419989,36.44604596999852,53003.75908560001 2025-11-15,17:25:33.000,319,11150848,120205,0,1763227532,13828.209878899994,36.55178292000346,53003.72415 2025-11-15,17:25:34.000,319,11150823,120285,0,1763227533,13828.203142589999,36.72801117000199,53003.67524016 2025-11-15,17:25:35.000,319,11150912,120285,0,1763227534,13828.27724199999,36.939485070004594,53003.66825304001 2025-11-15,17:25:36.000,319,11150917,120165,0,1763227535,13828.42544082,37.066369410000334,53003.6542788 2025-11-15,17:25:37.000,319,11150809,120405,0,1763227536,13828.51974915999,37.20030288000271,53003.696201520004 2025-11-15,17:25:38.000,319,11150833,120485,0,1763227537,13828.70162952999,37.277843310002936,53003.66126592 2025-11-15,17:25:39.000,319,11150896,120445,0,1763227538,13828.816146799996,37.36948200000188,53003.70318864 2025-11-15,17:25:40.000,319,11150902,120445,0,1763227539,13828.971081930002,37.42587504000403,53003.696201520004 2025-11-15,17:25:41.000,319,11150934,120205,0,1763227540,13829.112544440002,37.42587504000403,53003.75908560001 2025-11-15,17:25:42.000,319,11150988,120525,0,1763227541,13829.274215879988,37.43997330000275,53003.75209848 2025-11-15,17:25:43.000,319,11150874,120365,0,1763227542,13829.381996839998,37.41882591000467,53003.84991816 2025-11-15,17:25:44.000,319,11150895,120525,0,1763227543,13829.408942079994,37.36948200000188,53003.814982560005 2025-11-15,17:25:45.000,319,11150865,120325,0,1763227544,13829.509986729994,37.35538374000316,53003.7940212 2025-11-15,17:25:46.000,319,11150854,120565,0,1763227545,13829.530195659994,37.291941570001654,53003.83594392001 2025-11-15,17:25:47.000,319,11150939,120565,0,1763227546,13829.530195659994,37.29899070000101,53003.884853760006 2025-11-15,17:25:48.000,319,11150863,120245,0,1763227547,13829.550404589994,37.26374505000422,53003.8289568 2025-11-15,17:25:49.000,319,11150908,120125,0,1763227548,13829.54366828,37.27079418000358,53003.90581512001 2025-11-15,17:25:50.000,319,11150856,120085,0,1763227549,13829.530195659994,37.24964678999822,53003.898828 2025-11-15,17:25:51.000,319,11150865,120125,0,1763227550,13829.55714089999,37.277843310002936,53003.92677648001 2025-11-15,17:25:52.000,319,11150854,120445,0,1763227551,13829.449359939994,37.26374505000422,53003.898828 2025-11-15,17:25:53.000,319,11150907,120405,0,1763227552,13829.469568869994,37.25669592000486,53003.912802240004 2025-11-15,17:25:54.000,319,11150863,120285,0,1763227553,13829.415678389989,37.21440114000143,53003.89184088 2025-11-15,17:25:55.000,319,11150818,120285,0,1763227554,13829.375260529989,37.108664190003765,53003.814982560005 2025-11-15,17:25:56.000,319,11150833,120325,0,1763227555,13829.301161119998,36.98882898000011,53003.82196968 2025-11-15,17:25:57.000,319,11150941,120405,0,1763227556,13829.260743259998,36.91128854999988,53003.84293104 2025-11-15,17:25:58.000,319,11150844,120485,0,1763227557,13829.287688499993,36.7914533400035,53003.78703408001 2025-11-15,17:25:59.000,319,11150928,120445,0,1763227558,13829.267479569993,36.63637248000305,53003.75908560001 2025-11-15,17:26:00.000,319,11150867,120245,0,1763227559,13829.274215879988,36.53063552999811,53003.78004696 2025-11-15,17:26:01.000,319,11150852,120045,0,1763227560,13829.254006949988,36.44604596999852,53003.766072720005 2025-11-15,17:26:02.000,319,11150927,119925,0,1763227561,13829.254006949988,36.39670206000301,53003.73812424001 2025-11-15,17:26:03.000,319,11150900,120125,0,1763227562,13829.274215879988,36.29096510999807,53003.717162880006 2025-11-15,17:26:04.000,319,11150830,120365,0,1763227563,13829.381996839998,36.21342467999784,53003.75209848 2025-11-15,17:26:05.000,319,11150908,120325,0,1763227564,13829.408942079994,36.21342467999784,53003.696201520004 2025-11-15,17:26:06.000,319,11150815,120285,0,1763227565,13829.429151009994,36.17112990000169,53003.717162880006 2025-11-15,17:26:07.000,319,11150843,120285,0,1763227566,13829.54366828,36.192277289999765,53003.745111360004 2025-11-15,17:26:08.000,319,11150925,120285,0,1763227567,13829.58408614,36.14293338000425,53003.66825304001 2025-11-15,17:26:09.000,319,11150826,120525,0,1763227568,13829.67839447999,36.13588425000489,53003.66126592 2025-11-15,17:26:10.000,319,11150900,120165,0,1763227569,13829.79964805999,36.1217859899989,53003.6542788 2025-11-15,17:26:11.000,319,11150866,120405,0,1763227570,13829.86701116,36.11473685999954,53003.66825304001 2025-11-15,17:26:12.000,319,11150838,120245,0,1763227571,13829.941110569991,36.14998251000361,53003.61934320001 2025-11-15,17:26:13.000,319,11150865,120165,0,1763227572,13830.001737359991,36.13588425000489,53003.68921440001 2025-11-15,17:26:14.000,319,11150858,120485,0,1763227573,13830.021946289991,36.17112990000169,53003.66825304001 2025-11-15,17:26:15.000,319,11150896,120365,0,1763227574,13830.028682600001,36.26981771999999,53003.62633032 2025-11-15,17:26:16.000,319,11150846,120485,0,1763227575,13829.98826474,36.298014240004704,53003.68222728 2025-11-15,17:26:17.000,319,11150842,120365,0,1763227576,13829.941110569991,36.44604596999852,53003.60536896 2025-11-15,17:26:18.000,319,11150868,120245,0,1763227577,13829.90742902,36.51653726999939,53003.60536896 2025-11-15,17:26:19.000,319,11150863,120285,0,1763227578,13829.76596651,36.58702857000026,53003.55645912 2025-11-15,17:26:20.000,319,11150836,120125,0,1763227579,13829.624504,36.699814650004555,53003.60536896 2025-11-15,17:26:21.000,319,11150857,120285,0,1763227580,13829.469568869994,36.7914533400035,53003.57043336001 2025-11-15,17:26:22.000,319,11150860,120365,0,1763227581,13829.260743259998,36.890141160001804,53003.50754928 2025-11-15,17:26:23.000,319,11150828,120205,0,1763227582,13829.105808129993,36.97473072000139,53003.528510640004 2025-11-15,17:26:24.000,319,11150866,120525,0,1763227583,13828.896982519997,36.98882898000011,53003.50754928 2025-11-15,17:26:25.000,319,11150811,120405,0,1763227584,13828.755520009996,37.009976369998185,53003.43767808 2025-11-15,17:26:26.000,319,11150792,120245,0,1763227585,13828.5466944,36.97473072000139,53003.4097296 2025-11-15,17:26:27.000,319,11150809,120205,0,1763227586,13828.39849557999,36.90423942000052,53003.34684552 2025-11-15,17:26:28.000,319,11150785,120045,0,1763227587,13828.31765985999,36.80555160000222,53003.3398584 2025-11-15,17:26:29.000,319,11150850,120605,0,1763227588,13828.27724199999,36.68571638999856,53003.2699872 2025-11-15,17:26:30.000,319,11150890,120245,0,1763227589,13828.250296759994,36.5799794400009,53003.22806448 2025-11-15,17:26:31.000,319,11150885,120325,0,1763227590,13828.25703306999,36.38965293000365,53003.29094856 2025-11-15,17:26:32.000,319,11150874,120125,0,1763227591,13828.324396169999,36.234572070003196,53003.2699872 2025-11-15,17:26:33.000,319,11150913,120405,0,1763227592,13828.38502296,36.05129468999803,53003.30492280001 2025-11-15,17:26:34.000,319,11150829,120125,0,1763227593,13828.513012849995,35.86096818000078,53003.25601296001 2025-11-15,17:26:35.000,319,11150838,120285,0,1763227594,13828.614057499995,35.71998557999905,53003.23505160001 2025-11-15,17:26:36.000,319,11150810,120325,0,1763227595,13828.742047389991,35.58605211000395,53003.18614176001 2025-11-15,17:26:37.000,319,11150862,120325,0,1763227596,13828.856564659996,35.46621690000029,53003.22107736 2025-11-15,17:26:38.000,319,11150913,120325,0,1763227597,13828.998027169997,35.40277472999878,53003.193128880004 2025-11-15,17:26:39.000,319,11150855,120125,0,1763227598,13829.072126580002,35.36047995000263,53003.214090240006 2025-11-15,17:26:40.000,319,11150921,120285,0,1763227599,13829.065390269992,35.41687299000478,53003.2699872 2025-11-15,17:26:41.000,319,11150849,120445,0,1763227600,13829.105808129993,35.52260994000244,53003.214090240006 2025-11-15,17:26:42.000,319,11150838,120125,0,1763227601,13829.065390269992,35.62129776000074,53003.20710312001 2025-11-15,17:26:43.000,319,11150825,120445,0,1763227602,13829.018236099997,35.81162426999799,53003.214090240006 2025-11-15,17:26:44.000,319,11150887,120125,0,1763227603,13828.944136689992,36.04424555999867,53003.24902584 2025-11-15,17:26:45.000,319,11150765,120245,0,1763227604,13828.923927759992,36.32621076000214,53003.144219040005 2025-11-15,17:26:46.000,319,11150901,120245,0,1763227605,13828.829619420001,36.643421610002406,53003.12325768 2025-11-15,17:26:47.000,319,11150762,120125,0,1763227606,13828.735311079996,36.98882898000011,53003.16518040001 2025-11-15,17:26:48.000,319,11150841,120365,0,1763227607,13828.68815691,37.32013808999909,53003.10229632 2025-11-15,17:26:49.000,319,11150887,120245,0,1763227608,13828.62753012,37.62325068000064,53003.08832208001 2025-11-15,17:26:50.000,319,11150864,120165,0,1763227609,13828.60732119,37.96865804999834,53003.03242512 2025-11-15,17:26:51.000,319,11150788,120405,0,1763227610,13828.49954022999,38.24357412000245,53003.00447664 2025-11-15,17:26:52.000,319,11150799,120165,0,1763227611,13828.52648547,38.553735840003355,53002.92063120001 2025-11-15,17:26:53.000,319,11150890,120125,0,1763227612,13828.47933129999,38.81455365000147,53002.89268272 2025-11-15,17:26:54.000,319,11150916,120405,0,1763227613,13828.432177129995,39.018978420004714,53002.92063120001 2025-11-15,17:26:55.000,319,11150856,120085,0,1763227614,13828.36481403,39.188157540003886,53002.86473424 2025-11-15,17:26:56.000,319,11150825,120165,0,1763227615,13828.290714619994,39.30799275000027,53002.80185016001 2025-11-15,17:26:57.000,319,11150873,120005,0,1763227616,13828.304187239999,39.44192622000264,53002.808837280005 2025-11-15,17:26:58.000,319,11150832,120045,0,1763227617,13828.27724199999,39.45602448000136,53002.857747120004 2025-11-15,17:26:59.000,319,11150917,120245,0,1763227618,13828.250296759994,39.4842209999988,53002.808837280005 2025-11-15,17:27:00.000,319,11150783,120205,0,1763227619,13828.25703306999,39.50536839000415,53002.83678576 2025-11-15,17:27:01.000,319,11150809,120045,0,1763227620,13828.270505689994,39.43487709000328,53002.77390168 2025-11-15,17:27:02.000,319,11150783,119965,0,1763227621,13828.263769379999,39.420778830004565,53002.759927440005 2025-11-15,17:27:03.000,319,11150865,120125,0,1763227622,13828.230087829994,39.315041879999626,53002.77390168 2025-11-15,17:27:04.000,319,11150791,120085,0,1763227623,13828.283978309999,39.25159970999812,53002.78088880001 2025-11-15,17:27:05.000,319,11150856,120245,0,1763227624,13828.29745092999,39.06127320000087,53002.79486304 2025-11-15,17:27:06.000,319,11150863,120005,0,1763227625,13828.250296759994,38.927339729998494,53002.79486304 2025-11-15,17:27:07.000,319,11150807,120125,0,1763227626,13828.236824139989,38.82160278000083,53002.72499184 2025-11-15,17:27:08.000,319,11150830,120405,0,1763227627,13828.196406279989,38.680620179999096,53002.73896608 2025-11-15,17:27:09.000,319,11150841,120325,0,1763227628,13828.162724729998,38.52553931999864,53002.676082 2025-11-15,17:27:10.000,319,11150857,120125,0,1763227629,13828.068416389993,38.447998889998416,53002.73197896001 2025-11-15,17:27:11.000,319,11150745,120085,0,1763227630,13828.014525909988,38.328163680002035,53002.655120639996 2025-11-15,17:27:12.000,319,11150802,120245,0,1763227631,13827.913481260002,38.26472151000053,53002.68306912001 2025-11-15,17:27:13.000,319,11150809,120085,0,1763227632,13827.832645540002,38.20127933999902,53002.63415928001 2025-11-15,17:27:14.000,319,11150807,120165,0,1763227633,13827.751809820002,38.144886300004146,53002.59922368 2025-11-15,17:27:15.000,319,11150797,120285,0,1763227634,13827.637292549996,38.046198479998566,53002.56428808001 2025-11-15,17:27:16.000,319,11150797,120125,0,1763227635,13827.583402069991,37.96160891999898,53002.55730096 2025-11-15,17:27:17.000,319,11150882,120205,0,1763227636,13827.54972052,37.90521588000411,53002.487429759996 2025-11-15,17:27:18.000,319,11150803,120165,0,1763227637,13827.52951159,37.85587197000132,53002.41755856001 2025-11-15,17:27:19.000,319,11150891,119845,0,1763227638,13827.44193955999,37.77833154000109,53002.424545680005 2025-11-15,17:27:20.000,319,11150779,120045,0,1763227639,13827.42173062999,37.61620155000128,53002.32672600001 2025-11-15,17:27:21.000,319,11150814,120445,0,1763227640,13827.475621109996,37.43997330000275,53002.354674480004 2025-11-15,17:27:22.000,319,11150873,120125,0,1763227641,13827.522775279991,37.20735201000207,53002.34768736001 2025-11-15,17:27:23.000,319,11150815,120085,0,1763227642,13827.623819929991,36.97473072000139,53002.319738879996 2025-11-15,17:27:24.000,319,11150758,120125,0,1763227643,13827.677710409997,36.706863780003914,53002.29877752001 2025-11-15,17:27:25.000,319,11150842,120205,0,1763227644,13827.798963989997,36.48834075000195,53002.319738879996 2025-11-15,17:27:26.000,319,11150847,120165,0,1763227645,13827.873063400002,36.16408077000233,53002.29877752001 2025-11-15,17:27:27.000,319,11150860,120445,0,1763227646,13828.034734839988,35.88916469999822,53002.319738879996 2025-11-15,17:27:28.000,319,11150891,120125,0,1763227647,13828.149252109994,35.614248630001384,53002.27781616001 2025-11-15,17:27:29.000,319,11150771,119925,0,1763227648,13828.290714619994,35.33933256000455,53002.32672600001 2025-11-15,17:27:30.000,319,11150834,120085,0,1763227649,13828.371550339994,35.12785866000195,53002.375635840006 2025-11-15,17:27:31.000,319,11150838,120165,0,1763227650,13828.47933129999,34.88113911000255,53002.38262296 2025-11-15,17:27:32.000,319,11150794,120045,0,1763227651,13828.58711226,34.690812599998026,53002.38961008 2025-11-15,17:27:33.000,319,11150851,120045,0,1763227652,13828.674684289996,34.528682609998214,53002.45249416 2025-11-15,17:27:34.000,319,11150853,120125,0,1763227653,13828.742047389991,34.380650880004396,53002.473455520005 2025-11-15,17:27:35.000,319,11150775,120165,0,1763227654,13828.789201560001,34.29606132000481,53002.501404 2025-11-15,17:27:36.000,319,11150857,119965,0,1763227655,13828.762256319991,34.169176980001794,53002.51537824001 2025-11-15,17:27:37.000,319,11150816,120085,0,1763227656,13828.70836584,34.07048916000349,53002.58524944001 2025-11-15,17:27:38.000,319,11150794,120125,0,1763227657,13828.674684289996,33.95065394999983,53002.592236560005 2025-11-15,17:27:39.000,319,11150861,119965,0,1763227658,13828.53995808999,33.873113519999606,53002.6062108 2025-11-15,17:27:40.000,319,11150842,120045,0,1763227659,13828.432177129995,33.82376961000409,53002.61319792001 2025-11-15,17:27:41.000,319,11150789,120125,0,1763227660,13828.250296759994,33.696885270001076,53002.58524944001 2025-11-15,17:27:42.000,319,11150829,119965,0,1763227661,13828.088625319993,33.68983614000172,53002.592236560005 2025-11-15,17:27:43.000,319,11150750,119965,0,1763227662,13827.920217569997,33.66868875000364,53002.56428808001 2025-11-15,17:27:44.000,319,11150707,120165,0,1763227663,13827.724864579992,33.64049222999893,53002.5712752 2025-11-15,17:27:45.000,319,11150834,120005,0,1763227664,13827.569929450001,33.66868875000364,53002.48044264 2025-11-15,17:27:46.000,319,11150703,120005,0,1763227665,13827.38131276999,33.68278701000236,53002.50839112 2025-11-15,17:27:47.000,319,11150798,120045,0,1763227666,13827.22637764,33.72508178999851,53002.522365360004 2025-11-15,17:27:48.000,319,11150764,119765,0,1763227667,13827.071442509994,33.78147483000066,53002.4315328 2025-11-15,17:27:49.000,319,11150837,120045,0,1763227668,13826.970397859994,33.85901526000089,53002.424545680005 2025-11-15,17:27:50.000,319,11150775,120205,0,1763227669,13826.909771069993,34.01409612000134,53002.38262296 2025-11-15,17:27:51.000,319,11150787,120085,0,1763227670,13826.862616899998,34.169176980001794,53002.354674480004 2025-11-15,17:27:52.000,319,11150763,120165,0,1763227671,13826.808726419993,34.42294566000055,53002.29877752001 2025-11-15,17:27:53.000,319,11150844,120085,0,1763227672,13826.795253799988,34.67671433999931,53002.21493208 2025-11-15,17:27:54.000,319,11150713,120005,0,1763227673,13826.828935349993,34.95867954000278,53002.17999648001 2025-11-15,17:27:55.000,319,11150707,119885,0,1763227674,13826.862616899998,35.21949735000089,53002.138073760005 2025-11-15,17:27:56.000,319,11150769,120005,0,1763227675,13826.929979999994,35.600150370002666,53002.06820256 2025-11-15,17:27:57.000,319,11150786,120205,0,1763227676,13826.977134169989,35.93145948000165,53002.040254080006 2025-11-15,17:27:58.000,319,11150800,119885,0,1763227677,13827.03776095999,36.248670330001914,53002.05422832 2025-11-15,17:27:59.000,319,11150807,119965,0,1763227678,13827.13880560999,36.55178292000346,53001.95640864 2025-11-15,17:28:00.000,319,11150728,120005,0,1763227679,13827.23985025999,36.86194464000437,53001.970382880005 2025-11-15,17:28:01.000,319,11150792,120165,0,1763227680,13827.26005918999,37.108664190003765,53001.921473040005 2025-11-15,17:28:02.000,319,11150854,120165,0,1763227681,13827.44193955999,37.36243287000252,53001.91448592001 2025-11-15,17:28:03.000,319,11150800,119925,0,1763227682,13827.50930266,37.5950541600032,53001.802692000005 2025-11-15,17:28:04.000,319,11150806,119885,0,1763227683,13827.590138380001,37.79947892999917,53001.86557608001 2025-11-15,17:28:05.000,319,11150723,120085,0,1763227684,13827.724864579992,37.98275631000433,53001.87955032 2025-11-15,17:28:06.000,319,11150822,120165,0,1763227685,13827.805700299992,38.08144413000264,53001.88653744 2025-11-15,17:28:07.000,319,11150731,120125,0,1763227686,13827.926953879993,38.1871810800003,53001.79570488001 2025-11-15,17:28:08.000,319,11150710,119804,0,1763227687,13828.048207459993,38.22242673000437,53001.79570488001 2025-11-15,17:28:09.000,319,11150748,119965,0,1763227688,13828.142515799998,38.17308282000158,53001.77474352001 2025-11-15,17:28:10.000,319,11150838,120045,0,1763227689,13828.216615209989,38.13078803999815,53001.79570488001 2025-11-15,17:28:11.000,319,11150767,119804,0,1763227690,13828.331132479994,38.03914934999921,53001.753782160005 2025-11-15,17:28:12.000,319,11150788,120005,0,1763227691,13828.42544082,38.01095283000177,53001.7677564 2025-11-15,17:28:13.000,319,11150811,119804,0,1763227692,13828.50627654,37.89816675000475,53001.82365336001 2025-11-15,17:28:14.000,319,11150720,120005,0,1763227693,13828.533221779995,37.80652805999853,53001.83064048 2025-11-15,17:28:15.000,319,11150754,119804,0,1763227694,13828.58037594999,37.66554546000407,53001.851601840004 2025-11-15,17:28:16.000,319,11150800,120165,0,1763227695,13828.62079380999,37.53866112000105,53001.91448592001 2025-11-15,17:28:17.000,319,11150846,120005,0,1763227696,13828.56016701999,37.4822680799989,53001.85858896 2025-11-15,17:28:18.000,319,11150749,119925,0,1763227697,13828.50627654,37.36243287000252,53001.90051168 2025-11-15,17:28:19.000,319,11150668,119965,0,1763227698,13828.44564975,37.30603983000037,53001.99134424001 2025-11-15,17:28:20.000,319,11150823,119645,0,1763227699,13828.3446051,37.228499400000146,53001.970382880005 2025-11-15,17:28:21.000,319,11150684,120045,0,1763227700,13828.263769379999,37.22145027000079,53001.92846016 2025-11-15,17:28:22.000,319,11150686,120165,0,1763227701,13828.149252109994,37.18620462000399,53001.95640864 2025-11-15,17:28:23.000,319,11150746,119445,0,1763227702,13828.001053289998,37.20030288000271,53001.96339576001 2025-11-15,17:28:24.000,319,11150661,120005,0,1763227703,13827.886536019992,37.20030288000271,53001.93544728 2025-11-15,17:28:25.000,319,11150769,119965,0,1763227704,13827.724864579992,37.242597659998864,53001.9074988 2025-11-15,17:28:26.000,319,11150759,119885,0,1763227705,13827.536247899996,37.32718721999845,53001.89352456001 2025-11-15,17:28:27.000,319,11150883,119605,0,1763227706,13827.44193955999,37.3835802600006,53001.872563200006 2025-11-15,17:28:28.000,319,11150707,119804,0,1763227707,13827.28026811999,37.454071560001466,53001.86557608001 2025-11-15,17:28:29.000,319,11150767,120045,0,1763227708,13827.12533299,37.48931720999826,53001.82365336001 2025-11-15,17:28:30.000,319,11150780,120045,0,1763227709,13827.05796988999,37.55275937999977,53001.74679504001 2025-11-15,17:28:31.000,319,11150722,120005,0,1763227710,13826.990606789994,37.510464600003615,53001.73980792 2025-11-15,17:28:32.000,319,11150734,119804,0,1763227711,13826.943452619998,37.53866112000105,53001.683910960004 2025-11-15,17:28:33.000,319,11150742,120045,0,1763227712,13826.896298449989,37.43997330000275,53001.62801400001 2025-11-15,17:28:34.000,319,11150762,119965,0,1763227713,13827.004079409999,37.40472764999868,53001.62801400001 2025-11-15,17:28:35.000,319,11150730,119804,0,1763227714,13827.031024649994,37.228499400000146,53001.65596248001 2025-11-15,17:28:36.000,319,11150777,120005,0,1763227715,13827.09838774999,37.009976369998185,53001.61403976 2025-11-15,17:28:37.000,319,11150836,119685,0,1763227716,13827.23985025999,36.819649860000936,53001.60705264001 2025-11-15,17:28:38.000,319,11150777,120005,0,1763227717,13827.313949669995,36.643421610002406,53001.60705264001 2025-11-15,17:28:39.000,319,11150752,119845,0,1763227718,13827.40152169999,36.38260380000429,53001.57910416001 2025-11-15,17:28:40.000,319,11150782,119845,0,1763227719,13827.590138380001,36.199326419999124,53001.635001120005 2025-11-15,17:28:41.000,319,11150657,119725,0,1763227720,13827.684446719992,35.9878525200038,53001.62102688 2025-11-15,17:28:42.000,319,11150773,120005,0,1763227721,13827.731600890002,35.75523123000312,53001.62102688 2025-11-15,17:28:43.000,319,11150816,119804,0,1763227722,13827.812436610002,35.59310124000331,53001.5930784 2025-11-15,17:28:44.000,319,11150722,119965,0,1763227723,13827.879799709997,35.57195384999795,53001.62102688 2025-11-15,17:28:45.000,319,11150712,119885,0,1763227724,13827.947162809993,35.48736428999837,53001.65596248001 2025-11-15,17:28:46.000,319,11150728,120005,0,1763227725,13827.873063400002,35.54375733000052,53001.60705264001 2025-11-15,17:28:47.000,319,11150762,119605,0,1763227726,13827.859590779997,35.600150370002666,53001.65596248001 2025-11-15,17:28:48.000,319,11150677,119845,0,1763227727,13827.825909229992,35.80457513999863,53001.683910960004 2025-11-15,17:28:49.000,319,11150793,119885,0,1763227728,13827.724864579992,35.973754259997804,53001.6629496 2025-11-15,17:28:50.000,319,11150729,119565,0,1763227729,13827.590138380001,36.22752294000384,53001.635001120005 2025-11-15,17:28:51.000,319,11150698,119765,0,1763227730,13827.48909373,36.49538988000131,53001.57211704 2025-11-15,17:28:52.000,319,11150722,120165,0,1763227731,13827.38804908,36.78440421000414,53001.55115568 2025-11-15,17:28:53.000,319,11150699,119885,0,1763227732,13827.23985025999,37.04522202000226,53001.46032312001 2025-11-15,17:28:54.000,319,11150721,120205,0,1763227733,13827.14554192,37.29899070000101,53001.467310240005 2025-11-15,17:28:55.000,319,11150750,119804,0,1763227734,13827.010815719994,37.55980850999913,53001.39045192001 2025-11-15,17:28:56.000,319,11150733,120005,0,1763227735,13826.929979999994,37.78538067000045,53001.32058072001 2025-11-15,17:28:57.000,319,11150710,120005,0,1763227736,13826.889562139993,37.99685457000305,53001.278658 2025-11-15,17:28:58.000,319,11150717,119645,0,1763227737,13826.815462729988,38.11668977999943,53001.27167088001 2025-11-15,17:28:59.000,319,11150816,119885,0,1763227738,13826.822199039998,38.23652499000309,53001.22276104001 2025-11-15,17:29:00.000,319,11150698,119925,0,1763227739,13826.801990109998,38.22242673000437,53001.26468376 2025-11-15,17:29:01.000,319,11150754,119845,0,1763227740,13826.808726419993,38.22947586000373,53001.145902719996 2025-11-15,17:29:02.000,319,11150763,120125,0,1763227741,13826.835671659988,38.102591520000715,53001.15987696 2025-11-15,17:29:03.000,319,11150693,119965,0,1763227742,13826.903034759998,38.053247609997925,53001.15288984001 2025-11-15,17:29:04.000,319,11150722,119885,0,1763227743,13826.983870479999,37.919314140002825,53001.09000576 2025-11-15,17:29:05.000,319,11150757,119804,0,1763227744,13827.024288339999,37.693741980001505,53001.09000576 2025-11-15,17:29:06.000,319,11150753,119925,0,1763227745,13827.11859667999,37.510464600003615,53001.04808304 2025-11-15,17:29:07.000,319,11150683,119485,0,1763227746,13827.16575085,37.27079418000358,53001.131928480005 2025-11-15,17:29:08.000,319,11150739,119845,0,1763227747,13827.253322879995,37.002927239998826,53001.02712168001 2025-11-15,17:29:09.000,319,11150667,119804,0,1763227748,13827.34089490999,36.74915856000007,53001.083018640005 2025-11-15,17:29:10.000,319,11150766,120045,0,1763227749,13827.414994319995,36.50948814000003,53001.083018640005 2025-11-15,17:29:11.000,319,11150770,119685,0,1763227750,13827.502566349991,36.22047381000448,53001.0690444 2025-11-15,17:29:12.000,319,11150782,120085,0,1763227751,13827.542984209991,35.98080339000444,53001.11795424 2025-11-15,17:29:13.000,319,11150752,119925,0,1763227752,13827.576665759996,35.663592540004174,53001.083018640005 2025-11-15,17:29:14.000,319,11150730,119885,0,1763227753,13827.630556240001,35.39572559999942,53001.15987696 2025-11-15,17:29:15.000,319,11150735,119925,0,1763227754,13827.677710409997,35.149006050000025,53001.145902719996 2025-11-15,17:29:16.000,319,11150679,120405,0,1763227755,13827.731600890002,34.86704085000383,53001.180838320004 2025-11-15,17:29:17.000,319,11150669,119685,0,1763227756,13827.745073509992,34.66261608000059,53001.2087868 2025-11-15,17:29:18.000,319,11150682,119845,0,1763227757,13827.772018750002,34.45819131000462,53001.27167088001 2025-11-15,17:29:19.000,319,11150671,119725,0,1763227758,13827.711391960001,34.26081567000074,53001.29263224001 2025-11-15,17:29:20.000,319,11150745,119685,0,1763227759,13827.724864579992,34.12688219999836,53001.30660648 2025-11-15,17:29:21.000,319,11150760,119804,0,1763227760,13827.724864579992,34.09163655000157,53001.30660648 2025-11-15,17:29:22.000,319,11150685,119925,0,1763227761,13827.745073509992,34.05639090000477,53001.33455496 2025-11-15,17:29:23.000,319,11150696,119725,0,1763227762,13827.731600890002,34.07048916000349,53001.32058072001 2025-11-15,17:29:24.000,319,11150727,119725,0,1763227763,13827.758546129997,34.19737349999923,53001.34154208001 2025-11-15,17:29:25.000,319,11150721,119725,0,1763227764,13827.718128269997,34.27491392999946,53001.36250344001 2025-11-15,17:29:26.000,319,11150768,120005,0,1763227765,13827.704655649992,34.47228957000334,53001.34154208001 2025-11-15,17:29:27.000,319,11150750,119885,0,1763227766,13827.718128269997,34.65556695000123,53001.369490560006 2025-11-15,17:29:28.000,319,11150758,119645,0,1763227767,13827.670974100001,34.86704085000383,53001.34154208001 2025-11-15,17:29:29.000,319,11150775,119765,0,1763227768,13827.657501479996,35.00802344999829,53001.35551632 2025-11-15,17:29:30.000,319,11150751,119725,0,1763227769,13827.637292549996,35.1701534399981,53001.36250344001 2025-11-15,17:29:31.000,319,11150761,120085,0,1763227770,13827.644028859992,35.29703778000112,53001.35551632 2025-11-15,17:29:32.000,319,11150737,119804,0,1763227771,13827.657501479996,35.423922120004136,53001.299619360005 2025-11-15,17:29:33.000,319,11150792,119605,0,1763227772,13827.603610999991,35.47326602999965,53001.32756784 2025-11-15,17:29:34.000,319,11150812,119925,0,1763227773,13827.569929450001,35.50146255000436,53001.25769664 2025-11-15,17:29:35.000,319,11150771,119845,0,1763227774,13827.542984209991,35.51556081000308,53001.278658 2025-11-15,17:29:36.000,319,11150759,119685,0,1763227775,13827.48235741999,35.46621690000029,53001.30660648 2025-11-15,17:29:37.000,319,11150755,119565,0,1763227776,13827.435203249996,35.34638169000391,53001.23673528 2025-11-15,17:29:38.000,319,11150791,119804,0,1763227777,13827.32068597999,35.205399090002174,53001.25769664 2025-11-15,17:29:39.000,319,11150760,119845,0,1763227778,13827.253322879995,35.11376040000323,53001.19481256001 2025-11-15,17:29:40.000,319,11150683,120005,0,1763227779,13827.16575085,34.9375321500047,53001.24372240001 2025-11-15,17:29:41.000,319,11150712,119845,0,1763227780,13827.064706199999,34.803598680002324,53001.24372240001 2025-11-15,17:29:42.000,319,11150796,119765,0,1763227781,13826.956925239989,34.63441956000315,53001.19481256001 2025-11-15,17:29:43.000,319,11150718,119845,0,1763227782,13826.882825829998,34.578026520001,53001.25769664 2025-11-15,17:29:44.000,319,11150706,120005,0,1763227783,13826.822199039998,34.507535220000136,53001.26468376 2025-11-15,17:29:45.000,319,11150634,119965,0,1763227784,13826.741363319998,34.41589653000119,53001.278658 2025-11-15,17:29:46.000,319,11150691,119845,0,1763227785,13826.694209150002,34.3665526199984,53001.34154208001 2025-11-15,17:29:47.000,319,11150667,119565,0,1763227786,13826.667263909992,34.289012189998175,53001.313593599996 2025-11-15,17:29:48.000,319,11150733,119765,0,1763227787,13826.687472839993,34.289012189998175,53001.39743904 2025-11-15,17:29:49.000,319,11150662,119605,0,1763227788,13826.734627010002,34.289012189998175,53001.48827160001 2025-11-15,17:29:50.000,319,11150719,119725,0,1763227789,13826.801990109998,34.21147175999795,53001.40442616 2025-11-15,17:29:51.000,319,11150680,119925,0,1763227790,13826.903034759998,34.27491392999946,53001.50224584 2025-11-15,17:29:52.000,319,11150705,119804,0,1763227791,13826.956925239989,34.27491392999946,53001.55115568 2025-11-15,17:29:53.000,319,11150708,119685,0,1763227792,13827.05796988999,34.2326191500033,53001.50923296001 2025-11-15,17:29:54.000,319,11150764,119565,0,1763227793,13827.172487159994,34.2678648000001,53001.54416856 2025-11-15,17:29:55.000,319,11150697,119645,0,1763227794,13827.313949669995,34.23966828000266,53001.57910416001 2025-11-15,17:29:56.000,319,11150748,119765,0,1763227795,13827.42173062999,34.31015958000353,53001.60705264001 2025-11-15,17:29:57.000,319,11150669,119965,0,1763227796,13827.563193139991,34.31720871000289,53001.62102688 2025-11-15,17:29:58.000,319,11150629,119845,0,1763227797,13827.731600890002,34.31720871000289,53001.683910960004 2025-11-15,17:29:59.000,319,11150683,119765,0,1763227798,13827.879799709997,34.387700010003755,53001.66993672 2025-11-15,17:30:00.000,319,11150650,119605,0,1763227799,13828.021262219998,34.394749140003114,53001.71185944 2025-11-15,17:30:01.000,319,11150728,119645,0,1763227800,13828.149252109994,34.54278087000421,53001.71185944 2025-11-15,17:30:02.000,319,11150640,119765,0,1763227801,13828.290714619994,34.59212477999972,53001.74679504001 2025-11-15,17:30:03.000,319,11150723,119685,0,1763227802,13828.48606761,34.70491086000402,53001.78173064 2025-11-15,17:30:04.000,319,11150655,119804,0,1763227803,13828.58037594999,34.77540216000489,53001.79570488001 2025-11-15,17:30:05.000,319,11150660,119965,0,1763227804,13828.72857477,34.86704085000383,53001.83064048 2025-11-15,17:30:06.000,319,11150715,119845,0,1763227805,13828.755520009996,35.00802344999829,53001.816666239996 2025-11-15,17:30:07.000,319,11150671,119804,0,1763227806,13828.870037280001,35.00097431999893,53001.82365336001 2025-11-15,17:30:08.000,319,11150687,119845,0,1763227807,13828.957609309997,35.13490779000131,53001.8376276 2025-11-15,17:30:09.000,319,11150645,119685,0,1763227808,13829.105808129993,35.191300830003456,53001.79570488001 2025-11-15,17:30:10.000,319,11150658,119725,0,1763227809,13829.186643849993,35.191300830003456,53001.88653744 2025-11-15,17:30:11.000,319,11150695,119485,0,1763227810,13829.274215879988,35.198349960002815,53001.872563200006 2025-11-15,17:30:12.000,319,11150776,119804,0,1763227811,13829.355051599989,35.21949735000089,53001.90051168 2025-11-15,17:30:13.000,319,11150641,119645,0,1763227812,13829.442623629999,35.24064473999897,53001.872563200006 2025-11-15,17:30:14.000,319,11150690,119685,0,1763227813,13829.530195659994,35.156055179999385,53001.970382880005 2025-11-15,17:30:15.000,319,11150706,119645,0,1763227814,13829.57734982999,35.141956920000666,53001.93544728 2025-11-15,17:30:16.000,319,11150740,119525,0,1763227815,13829.61776768999,35.12080953000259,53001.970382880005 2025-11-15,17:30:17.000,319,11150689,119765,0,1763227816,13829.68513079,35.09966214000451,53001.93544728 2025-11-15,17:30:18.000,319,11150675,119804,0,1763227817,13829.74575758,35.036219970003,53001.9074988 2025-11-15,17:30:19.000,319,11150703,119685,0,1763227818,13829.792911749995,35.05736736000108,53002.00531848 2025-11-15,17:30:20.000,319,11150728,119845,0,1763227819,13829.732284959995,35.01507257999765,53002.01230560001 2025-11-15,17:30:21.000,319,11150583,119725,0,1763227820,13829.691867099995,35.00097431999893,53002.019292720004 2025-11-15,17:30:22.000,319,11150685,119725,0,1763227821,13829.611031379995,35.00802344999829,53002.03326696001 2025-11-15,17:30:23.000,319,11150623,119925,0,1763227822,13829.509986729994,35.05031823000172,53002.040254080006 2025-11-15,17:30:24.000,319,11150611,119485,0,1763227823,13829.328106359993,35.11376040000323,53001.970382880005 2025-11-15,17:30:25.000,319,11150692,119685,0,1763227824,13829.146225989993,35.163104309998744,53002.00531848 2025-11-15,17:30:26.000,319,11150679,119565,0,1763227825,13828.944136689992,35.30408691000048,53001.95640864 2025-11-15,17:30:27.000,319,11150817,119485,0,1763227826,13828.715102149996,35.48031515999901,53001.921473040005 2025-11-15,17:30:28.000,319,11150737,119565,0,1763227827,13828.51974915999,35.64949427999818,53001.94942152 2025-11-15,17:30:29.000,319,11150623,119725,0,1763227828,13828.331132479994,35.896213830004854,53001.99134424001 2025-11-15,17:30:30.000,319,11150703,119845,0,1763227829,13828.122306869998,36.12883511999826,53001.89352456001 2025-11-15,17:30:31.000,319,11150691,120085,0,1763227830,13827.974108050003,36.424898580000445,53001.90051168 2025-11-15,17:30:32.000,319,11150754,119645,0,1763227831,13827.839381849997,36.706863780003914,53001.8376276 2025-11-15,17:30:33.000,319,11150669,119645,0,1763227832,13827.798963989997,37.02407463000418,53001.79570488001 2025-11-15,17:30:34.000,319,11150670,119685,0,1763227833,13827.792227680002,37.235548529999505,53001.7677564 2025-11-15,17:30:35.000,319,11150773,119725,0,1763227834,13827.825909229992,37.55980850999913,53001.74679504001 2025-11-15,17:30:36.000,319,11150741,119725,0,1763227835,13827.933690190002,37.67964372000279,53001.74679504001 2025-11-15,17:30:37.000,319,11150748,119685,0,1763227836,13828.048207459993,37.76423328000237,53001.7328208 2025-11-15,17:30:38.000,319,11150734,119804,0,1763227837,13828.243560449999,37.813577189997886,53001.753782160005 2025-11-15,17:30:39.000,319,11150754,119765,0,1763227838,13828.50627654,37.82767545000388,53001.72583368001 2025-11-15,17:30:40.000,319,11150760,119565,0,1763227839,13828.789201560001,37.686692850002146,53001.72583368001 2025-11-15,17:30:41.000,319,11150673,119605,0,1763227840,13829.092335510002,37.517513730002975,53001.74679504001 2025-11-15,17:30:42.000,319,11150706,119565,0,1763227841,13829.462832559999,37.291941570001654,53001.79570488001 2025-11-15,17:30:43.000,319,11150719,119765,0,1763227842,13829.80638437,37.009976369998185,53001.8376276 2025-11-15,17:30:44.000,319,11150716,119804,0,1763227843,13830.217299279997,36.62932335000369,53001.8376276 2025-11-15,17:30:45.000,319,11150751,119685,0,1763227844,13830.567587399993,36.185228160000406,53002.00531848 2025-11-15,17:30:46.000,319,11150691,119605,0,1763227845,13830.971765999995,35.783427750000556,53002.040254080006 2025-11-15,17:30:47.000,319,11150685,119725,0,1763227846,13831.375944599997,35.332283429997915,53002.089163920005 2025-11-15,17:30:48.000,319,11150631,119845,0,1763227847,13831.739705339998,34.95163041000342,53002.16602224 2025-11-15,17:30:49.000,319,11150647,119804,0,1763227848,13832.130411319995,34.46524044000398,53002.29877752001 2025-11-15,17:30:50.000,319,11150720,119685,0,1763227849,13832.460490509991,34.04229263999878,53002.34070024 2025-11-15,17:30:51.000,319,11150623,119645,0,1763227850,13832.830987560003,33.64049222999893,53002.44550704001 2025-11-15,17:30:52.000,319,11150742,119485,0,1763227851,13833.147594129994,33.252790079997794,53002.51537824001 2025-11-15,17:30:53.000,319,11150692,119485,0,1763227852,13833.410310219995,32.843940539998584,53002.592236560005 2025-11-15,17:30:54.000,319,11150688,119565,0,1763227853,13833.726916790001,32.54787708000367,53002.73197896001 2025-11-15,17:30:55.000,319,11150646,119845,0,1763227854,13833.929006090002,32.2659118800002,53002.8158244 2025-11-15,17:30:56.000,319,11150742,119445,0,1763227855,13834.077204909998,31.97689755000465,53002.92063120001 2025-11-15,17:30:57.000,319,11150615,119525,0,1763227856,13834.259085279999,31.723128869998618,53003.025438000004 2025-11-15,17:30:58.000,319,11150548,119645,0,1763227857,13834.45443826999,31.462311060000502,53003.06736072001 2025-11-15,17:30:59.000,319,11150707,119845,0,1763227858,13834.58242816,31.2508371599979,53003.17915464 2025-11-15,17:31:00.000,319,11150765,119645,0,1763227859,13834.63631863999,31.12395282000216,53003.24902584 2025-11-15,17:31:01.000,319,11150734,119645,0,1763227860,13834.73736328999,30.982970220000425,53003.35383264001 2025-11-15,17:31:02.000,319,11150666,119845,0,1763227861,13834.797990079991,30.89838066000084,53003.45165232001 2025-11-15,17:31:03.000,319,11150678,119525,0,1763227862,13834.851880559996,30.792643710003176,53003.60536896 2025-11-15,17:31:04.000,319,11150714,119525,0,1763227863,13834.952925209996,30.679857629998878,53003.577420480004 2025-11-15,17:31:05.000,319,11150615,119725,0,1763227864,13834.993343069997,30.67280849999952,53003.73113712 2025-11-15,17:31:06.000,319,11150779,119605,0,1763227865,13834.993343069997,30.552973290003138,53003.78703408001 2025-11-15,17:31:07.000,319,11150678,119525,0,1763227866,13835.027024620002,30.524776769998425,53003.80799544001 2025-11-15,17:31:08.000,319,11150716,119645,0,1763227867,13835.067442480002,30.461334600004193,53003.84293104 2025-11-15,17:31:09.000,319,11150728,119804,0,1763227868,13835.053969859997,30.454285470004834,53003.94075072 2025-11-15,17:31:10.000,319,11150704,119685,0,1763227869,13834.966397830001,30.419039820000762,53003.94075072 2025-11-15,17:31:11.000,319,11150751,119725,0,1763227870,13834.979870449992,30.348548519999895,53003.99664768 2025-11-15,17:31:12.000,319,11150645,119685,0,1763227871,13834.973134139997,30.27100808999967,53004.01760904 2025-11-15,17:31:13.000,319,11150729,119845,0,1763227872,13834.979870449992,30.24986070000159,53004.0385704 2025-11-15,17:31:14.000,319,11150673,119685,0,1763227873,13834.939452589992,30.2005167899988,53004.06651888 2025-11-15,17:31:15.000,319,11150669,119565,0,1763227874,13834.872089489996,30.094779840001138,53004.06651888 2025-11-15,17:31:16.000,319,11150809,119685,0,1763227875,13834.878825799991,30.08773071000178,53004.06651888 2025-11-15,17:31:17.000,319,11150720,119405,0,1763227876,13834.892298419996,30.07363245000306,53004.09446736001 2025-11-15,17:31:18.000,319,11150700,119525,0,1763227877,13834.865353180001,29.96789549999812,53004.17132568001 2025-11-15,17:31:19.000,319,11150670,119565,0,1763227878,13834.858616869991,29.918551590002608,53004.22722264 2025-11-15,17:31:20.000,319,11150736,119325,0,1763227879,13834.818199009991,29.84806029000174,53004.24119688001 2025-11-15,17:31:21.000,319,11150775,119725,0,1763227880,13834.899034729991,29.84806029000174,53004.2831196 2025-11-15,17:31:22.000,319,11150755,119765,0,1763227881,13834.872089489996,29.756421600002795,53004.29709384 2025-11-15,17:31:23.000,319,11150631,119685,0,1763227882,13834.899034729991,29.714126819999365,53004.37395216 2025-11-15,17:31:24.000,319,11150736,119565,0,1763227883,13834.885562110001,29.62248813000042,53004.415874880004 2025-11-15,17:31:25.000,319,11150707,119165,0,1763227884,13834.865353180001,29.6083898700017,53004.44382336 2025-11-15,17:31:26.000,319,11150709,119525,0,1763227885,13834.919243659991,29.55904595999891,53004.436836240006 2025-11-15,17:31:27.000,319,11150659,119525,0,1763227886,13834.872089489996,29.44625988000189,53004.4927332 2025-11-15,17:31:28.000,319,11150640,119605,0,1763227887,13834.797990079991,29.425112490003812,53004.52766880001 2025-11-15,17:31:29.000,319,11150733,119565,0,1763227888,13834.791253769996,29.43216162000317,53004.555617280006 2025-11-15,17:31:30.000,319,11150702,119765,0,1763227889,13834.70368174,29.425112490003812,53004.57657864001 2025-11-15,17:31:31.000,319,11150753,119525,0,1763227890,13834.690209119995,29.516751180002757,53004.583565760004 2025-11-15,17:31:32.000,319,11150703,119565,0,1763227891,13834.61610970999,29.544947700000193,53004.57657864001 2025-11-15,17:31:33.000,319,11150609,119725,0,1763227892,13834.548746609995,29.62248813000042,53004.59754000001 2025-11-15,17:31:34.000,319,11150702,119525,0,1763227893,13834.47464719999,29.742323340004077,53004.54164304 2025-11-15,17:31:35.000,319,11150708,119645,0,1763227894,13834.37360254999,29.90445333000389,53004.56959152 2025-11-15,17:31:36.000,319,11150617,119804,0,1763227895,13834.292766829989,30.0665833200037,53004.51369456 2025-11-15,17:31:37.000,319,11150628,119845,0,1763227896,13834.164776939993,30.29920461000438,53004.47875896001 2025-11-15,17:31:38.000,319,11150711,119685,0,1763227897,13834.003105499993,30.524776769998425,53004.45779760001 2025-11-15,17:31:39.000,319,11150654,119525,0,1763227898,13833.922269779992,30.778545450004458,53004.387926400006 2025-11-15,17:31:40.000,319,11150664,119405,0,1763227899,13833.774070959997,31.08165803999873,53004.31106808001 2025-11-15,17:31:41.000,319,11150753,119325,0,1763227900,13833.652817379996,31.370672370001557,53004.25517112 2025-11-15,17:31:42.000,319,11150741,119485,0,1763227901,13833.511354869996,31.64558843999839,53004.20626128 2025-11-15,17:31:43.000,319,11150690,119565,0,1763227902,13833.289056639995,31.94165190000058,53004.12940296 2025-11-15,17:31:44.000,319,11150745,119725,0,1763227903,13833.15433043999,32.202469709998695,53004.12940296 2025-11-15,17:31:45.000,319,11150702,119565,0,1763227904,13832.999395309998,32.50558230000024,53004.031583280004 2025-11-15,17:31:46.000,319,11150772,119605,0,1763227905,13832.918559589998,32.717056200002844,53003.96171208 2025-11-15,17:31:47.000,319,11150643,119685,0,1763227906,13832.810778630002,32.942628360004164,53003.96171208 2025-11-15,17:31:48.000,319,11150696,119685,0,1763227907,13832.716470289997,33.076561829999264,53003.912802240004 2025-11-15,17:31:49.000,319,11150629,119325,0,1763227908,13832.655843499997,33.175249650004844,53003.814982560005 2025-11-15,17:31:50.000,319,11150762,119645,0,1763227909,13832.588480400002,33.20344617000228,53003.72415 2025-11-15,17:31:51.000,319,11150653,119565,0,1763227910,13832.575007779997,33.27393747000315,53003.71017576001 2025-11-15,17:31:52.000,319,11150770,119685,0,1763227911,13832.487435750001,33.25983921000443,53003.59139472001 2025-11-15,17:31:53.000,319,11150729,119525,0,1763227912,13832.440281579991,33.23164268999972,53003.577420480004 2025-11-15,17:31:54.000,319,11150639,119525,0,1763227913,13832.34597324,33.125905740002054,53003.53549776 2025-11-15,17:31:55.000,319,11150742,119485,0,1763227914,13832.32576431,33.062463570000546,53003.46562656 2025-11-15,17:31:56.000,319,11150628,119685,0,1763227915,13832.359445859991,32.91443183999945,53003.4446652 2025-11-15,17:31:57.000,319,11150686,119605,0,1763227916,13832.332500619996,32.78049837000435,53003.43767808 2025-11-15,17:31:58.000,319,11150726,119485,0,1763227917,13832.332500619996,32.59722098999919,53003.381781120006 2025-11-15,17:31:59.000,319,11150621,119445,0,1763227918,13832.332500619996,32.44918925999809,53003.360819760004 2025-11-15,17:32:00.000,319,11150692,119525,0,1763227919,13832.332500619996,32.22361710000405,53003.3398584 2025-11-15,17:32:01.000,319,11150594,119525,0,1763227920,13832.312291689996,32.019192330000806,53003.311909920005 2025-11-15,17:32:02.000,319,11150629,119765,0,1763227921,13832.359445859991,31.857062340000994,53003.24203872 2025-11-15,17:32:03.000,319,11150647,118805,0,1763227922,13832.31902799999,31.624441050000314,53003.29793568 2025-11-15,17:32:04.000,319,11150623,119285,0,1763227923,13832.312291689996,31.391819759999635,53003.24203872 2025-11-15,17:32:05.000,319,11150655,119405,0,1763227924,13832.31902799999,31.166247599998314,53003.2699872 2025-11-15,17:32:06.000,319,11150661,119525,0,1763227925,13832.292082759996,30.94067544000427,53003.22806448 2025-11-15,17:32:07.000,319,11150723,119605,0,1763227926,13832.28534645,30.70805415000359,53003.17915464 2025-11-15,17:32:08.000,319,11150674,119685,0,1763227927,13832.251664899995,30.454285470004834,53003.24203872 2025-11-15,17:32:09.000,319,11150698,119525,0,1763227928,13832.22471966,30.165271140002005,53003.263000080005 2025-11-15,17:32:10.000,319,11150697,119405,0,1763227929,13832.13714762999,29.869207679999818,53003.24902584 2025-11-15,17:32:11.000,319,11150719,119485,0,1763227930,13832.03610297999,29.6083898700017,53003.30492280001 2025-11-15,17:32:12.000,319,11150695,119925,0,1763227931,13831.97547618999,29.361670320002304,53003.29094856 2025-11-15,17:32:13.000,319,11150656,119365,0,1763227932,13831.89464046999,29.129049030001624,53003.29793568 2025-11-15,17:32:14.000,319,11150674,119685,0,1763227933,13831.813804749989,28.832985569999437,53003.29094856 2025-11-15,17:32:15.000,319,11150678,119525,0,1763227934,13831.732969029988,28.551020370003243,53003.3398584 2025-11-15,17:32:16.000,319,11150671,119405,0,1763227935,13831.685814859993,28.38889038000343,53003.36780688 2025-11-15,17:32:17.000,319,11150634,119485,0,1763227936,13831.658869619998,28.22676039000362,53003.3398584 2025-11-15,17:32:18.000,319,11150615,119645,0,1763227937,13831.672342239988,28.0011882300023,53003.4097296 2025-11-15,17:32:19.000,319,11150716,119485,0,1763227938,13831.706023789993,27.853156500001205,53003.37479400001 2025-11-15,17:32:20.000,319,11150608,119565,0,1763227939,13831.719496409998,27.782665200000338,53003.37479400001 2025-11-15,17:32:21.000,319,11150658,119325,0,1763227940,13831.807068439994,27.691026510001393,53003.30492280001 2025-11-15,17:32:22.000,319,11150733,119645,0,1763227941,13831.887904159994,27.627584339999885,53003.37479400001 2025-11-15,17:32:23.000,319,11150655,119565,0,1763227942,13831.948530949994,27.606436950001807,53003.40274248001 2025-11-15,17:32:24.000,319,11150551,119605,0,1763227943,13831.9822125,27.59233869000309,53003.381781120006 2025-11-15,17:32:25.000,319,11150584,119565,0,1763227944,13832.11693869999,27.634633469999244,53003.40274248001 2025-11-15,17:32:26.000,319,11150628,119605,0,1763227945,13832.24492859,27.662829990003956,53003.33287128001 2025-11-15,17:32:27.000,319,11150736,119525,0,1763227946,13832.352709549996,27.691026510001393,53003.35383264001 2025-11-15,17:32:28.000,319,11150634,119525,0,1763227947,13832.399863719991,27.733321290004824,53003.34684552 2025-11-15,17:32:29.000,319,11150571,119365,0,1763227948,13832.460490509991,27.782665200000338,53003.35383264001 2025-11-15,17:32:30.000,319,11150571,119525,0,1763227949,13832.527853610001,27.803812589998415,53003.37479400001 2025-11-15,17:32:31.000,319,11150574,119725,0,1763227950,13832.514380989996,27.853156500001205,53003.42370384001 2025-11-15,17:32:32.000,319,11150656,119525,0,1763227951,13832.561535159992,27.82495998000377,53003.40274248001 2025-11-15,17:32:33.000,319,11150561,119685,0,1763227952,13832.467226820001,27.81791085000441,53003.40274248001 2025-11-15,17:32:34.000,319,11150618,119565,0,1763227953,13832.40660003,27.747419550003542,53003.4446652 2025-11-15,17:32:35.000,319,11150611,119525,0,1763227954,13832.27861013999,27.71922302999883,53003.430690960005 2025-11-15,17:32:36.000,319,11150608,119525,0,1763227955,13832.21798334999,27.58528956000373,53003.4446652 2025-11-15,17:32:37.000,319,11150664,119485,0,1763227956,13832.06304822,27.458405220000714,53003.479600800005 2025-11-15,17:32:38.000,319,11150616,119365,0,1763227957,13831.948530949994,27.380864790000487,53003.42370384001 2025-11-15,17:32:39.000,319,11150604,119565,0,1763227958,13831.807068439994,27.261029580004106,53003.430690960005 2025-11-15,17:32:40.000,319,11150598,119565,0,1763227959,13831.679078549998,27.14119437000045,53003.42370384001 2025-11-15,17:32:41.000,319,11150672,119685,0,1763227960,13831.578033899998,26.95791699000256,53003.38876824 2025-11-15,17:32:42.000,319,11150611,119605,0,1763227961,13831.402889839992,26.866278300003614,53003.38876824 2025-11-15,17:32:43.000,319,11150586,119685,0,1763227962,13831.362471979992,26.67595178999909,53003.50056216001 2025-11-15,17:32:44.000,319,11150605,119525,0,1763227963,13831.241218399991,26.55611658000271,53003.40274248001 2025-11-15,17:32:45.000,319,11150659,119804,0,1763227964,13831.200800539991,26.45037962999777,53003.430690960005 2025-11-15,17:32:46.000,319,11150547,120125,0,1763227965,13831.16711899,26.358740939998825,53003.41671672 2025-11-15,17:32:47.000,319,11150539,119645,0,1763227966,13831.140173749991,26.238905730002443,53003.45165232001 2025-11-15,17:32:48.000,319,11150662,119605,0,1763227967,13831.133437439996,26.1472670400035,53003.43767808 2025-11-15,17:32:49.000,319,11150589,119405,0,1763227968,13831.133437439996,26.09792313000071,53003.47261368001 2025-11-15,17:32:50.000,319,11150617,119525,0,1763227969,13831.093019579996,25.985137050003686,53003.45863944 2025-11-15,17:32:51.000,319,11150637,119605,0,1763227970,13831.093019579996,25.963989659998333,53003.430690960005 2025-11-15,17:32:52.000,319,11150642,119445,0,1763227971,13831.08628327,25.85825271000067,53003.479600800005 2025-11-15,17:32:53.000,319,11150510,119685,0,1763227972,13831.07954695999,25.773663150001084,53003.50754928 2025-11-15,17:32:54.000,319,11150644,119485,0,1763227973,13831.032392789995,25.73841750000429,53003.47261368001 2025-11-15,17:32:55.000,319,11150552,119445,0,1763227974,13831.00544755,25.68202446000214,53003.54248488001 2025-11-15,17:32:56.000,319,11150647,119485,0,1763227975,13830.99871123999,25.562189249998482,53003.46562656 2025-11-15,17:32:57.000,319,11150597,119605,0,1763227976,13830.93808444999,25.421206650004024,53003.50754928 2025-11-15,17:32:58.000,319,11150641,119845,0,1763227977,13830.87745765999,25.315469699999085,53003.5145364 2025-11-15,17:32:59.000,319,11150614,119965,0,1763227978,13830.82356718,25.181536230003985,53003.46562656 2025-11-15,17:33:00.000,319,11150607,119485,0,1763227979,13830.769676699994,25.075799279999046,53003.493575039996 2025-11-15,17:33:01.000,319,11150585,119445,0,1763227980,13830.682104669999,24.934816680004587,53003.46562656 2025-11-15,17:33:02.000,319,11150628,119485,0,1763227981,13830.668632049994,24.850227119997726,53003.50754928 2025-11-15,17:33:03.000,319,11150686,119245,0,1763227982,13830.614741569989,24.688097129997914,53003.4446652 2025-11-15,17:33:04.000,319,11150623,119285,0,1763227983,13830.486751679993,24.603507569998328,53003.4097296 2025-11-15,17:33:05.000,319,11150668,119765,0,1763227984,13830.419388579998,24.476623230002588,53003.37479400001 2025-11-15,17:33:06.000,319,11150654,119325,0,1763227985,13830.392443340003,24.39908280000236,53003.31889704 2025-11-15,17:33:07.000,319,11150614,119565,0,1763227986,13830.325080239993,24.307444110003416,53003.31889704 2025-11-15,17:33:08.000,319,11150654,119525,0,1763227987,13830.311607620002,24.272198459999345,53003.29094856 2025-11-15,17:33:09.000,319,11150592,119285,0,1763227988,13830.224035589992,24.18760889999976,53003.24902584 2025-11-15,17:33:10.000,319,11150584,119405,0,1763227989,13830.156672489997,24.131215860004886,53003.15120616 2025-11-15,17:33:11.000,319,11150585,119445,0,1763227990,13830.116254629997,24.088921080001455,53003.200116 2025-11-15,17:33:12.000,319,11150623,119325,0,1763227991,13829.98826474,24.032528039999306,53003.1302448 2025-11-15,17:33:13.000,319,11150577,119605,0,1763227992,13829.873747469996,23.99728239000251,53003.16518040001 2025-11-15,17:33:14.000,319,11150636,119685,0,1763227993,13829.77943912999,23.95498760999908,53003.12325768 2025-11-15,17:33:15.000,319,11150630,119445,0,1763227994,13829.67839447999,23.856299790000776,53003.095309200005 2025-11-15,17:33:16.000,319,11150629,119565,0,1763227995,13829.60429507,23.806955879997986,53003.08832208001 2025-11-15,17:33:17.000,319,11150636,119365,0,1763227996,13829.489777799994,23.806955879997986,53003.08832208001 2025-11-15,17:33:18.000,319,11150603,119325,0,1763227997,13829.334842669989,23.701218930000323,53003.13723192001 2025-11-15,17:33:19.000,319,11150668,119285,0,1763227998,13829.213589089988,23.65187502000481,53003.06736072001 2025-11-15,17:33:20.000,319,11150676,119565,0,1763227999,13829.119280749997,23.673022410002886,53003.17216752 2025-11-15,17:33:21.000,319,11150533,119405,0,1763228000,13828.991290860002,23.65187502000481,53003.08133496 2025-11-15,17:33:22.000,319,11150552,119445,0,1763228001,13828.950873000002,23.673022410002886,53003.10229632 2025-11-15,17:33:23.000,319,11150682,119525,0,1763228002,13828.883509899992,23.757611970002472,53003.1302448 2025-11-15,17:33:24.000,319,11150589,119405,0,1763228003,13828.856564659996,23.842201530002058,53003.1302448 2025-11-15,17:33:25.000,319,11150733,119405,0,1763228004,13828.795937869996,23.898594570004207,53003.10928344 2025-11-15,17:33:26.000,319,11150609,119245,0,1763228005,13828.795937869996,23.95498760999908,53003.08832208001 2025-11-15,17:33:27.000,319,11150592,119365,0,1763228006,13828.849828350001,24.01138065000123,53003.10229632 2025-11-15,17:33:28.000,319,11150712,119485,0,1763228007,13828.809410490001,24.159412380002323,53003.05338648 2025-11-15,17:33:29.000,319,11150589,119685,0,1763228008,13828.856564659996,24.21580542000447,53003.06736072001 2025-11-15,17:33:30.000,319,11150563,119205,0,1763228009,13828.822883109991,24.279247589998704,53003.03242512 2025-11-15,17:33:31.000,319,11150580,119405,0,1763228010,13828.816146799996,24.39908280000236,53002.99748952001 2025-11-15,17:33:32.000,319,11150591,119085,0,1763228011,13828.816146799996,24.490721490001306,53002.96255392 2025-11-15,17:33:33.000,319,11150575,119804,0,1763228012,13828.76899263,24.63170409000304,53002.94857968001 2025-11-15,17:33:34.000,319,11150630,119565,0,1763228013,13828.715102149996,24.723342780001985,53002.990502399996 2025-11-15,17:33:35.000,319,11150614,119165,0,1763228014,13828.72857477,24.87137451000308,53002.91364408 2025-11-15,17:33:36.000,319,11150659,119525,0,1763228015,13828.68815691,25.019406240004173,53002.90665696 2025-11-15,17:33:37.000,319,11150631,119525,0,1763228016,13828.694893219996,25.0969466700044,53002.83678576 2025-11-15,17:33:38.000,319,11150574,119445,0,1763228017,13828.593848569995,25.21678188000078,53002.82979864001 2025-11-15,17:33:39.000,319,11150551,119525,0,1763228018,13828.58711226,25.301371440000366,53002.8158244 2025-11-15,17:33:40.000,319,11150600,119365,0,1763228019,13828.58711226,25.414157520004665,53002.8158244 2025-11-15,17:33:41.000,319,11150592,119365,0,1763228020,13828.53995808999,25.40710838999803,53002.75294032001 2025-11-15,17:33:42.000,319,11150522,119365,0,1763228021,13828.58711226,25.414157520004665,53002.711017600006 2025-11-15,17:33:43.000,319,11150549,119645,0,1763228022,13828.62753012,25.336617090004438,53002.72499184 2025-11-15,17:33:44.000,319,11150581,119445,0,1763228023,13828.721838459991,25.21678188000078,53002.68306912001 2025-11-15,17:33:45.000,319,11150558,119485,0,1763228024,13828.782465249991,25.0969466700044,53002.655120639996 2025-11-15,17:33:46.000,319,11150566,119685,0,1763228025,13828.896982519997,24.885472770001797,53002.66210776001 2025-11-15,17:33:47.000,319,11150620,119525,0,1763228026,13828.991290860002,24.561212790002173,53002.641146400005 2025-11-15,17:33:48.000,319,11150599,119405,0,1763228027,13829.159698609998,24.293345850004698,53002.73197896001 2025-11-15,17:33:49.000,319,11150607,119525,0,1763228028,13829.307897429993,23.933840220001002,53002.68306912001 2025-11-15,17:33:50.000,319,11150584,119485,0,1763228029,13829.462832559999,23.574334590004582,53002.759927440005 2025-11-15,17:33:51.000,319,11150628,119445,0,1763228030,13829.65818554999,23.1302394000013,53002.73896608 2025-11-15,17:33:52.000,319,11150555,119525,0,1763228031,13829.88048377999,22.67909507999866,53002.83678576 2025-11-15,17:33:53.000,319,11150643,119445,0,1763228032,13830.102782009992,22.256147280000732,53002.89268272 2025-11-15,17:33:54.000,319,11150610,119325,0,1763228033,13830.325080239993,21.819101220004086,53002.990502399996 2025-11-15,17:33:55.000,319,11150618,119125,0,1763228034,13830.527169539993,21.33976038000401,53003.08832208001 2025-11-15,17:33:56.000,319,11150563,119405,0,1763228035,13830.702313599999,20.916812579998805,53003.13723192001 2025-11-15,17:33:57.000,319,11150613,119445,0,1763228036,13830.911139209995,20.45861913000408,53003.20710312001 2025-11-15,17:33:58.000,319,11150602,119445,0,1763228037,13831.09975588999,20.077966110002308,53003.27697432 2025-11-15,17:33:59.000,319,11150585,119525,0,1763228038,13831.234482089996,19.711411349999253,53003.43767808 2025-11-15,17:34:00.000,319,11150575,119485,0,1763228039,13831.375944599997,19.358954850002192,53003.46562656 2025-11-15,17:34:01.000,319,11150510,119405,0,1763228040,13831.483725559992,19.105186170003435,53003.53549776 2025-11-15,17:34:02.000,319,11150564,119485,0,1763228041,13831.551088660002,18.844368359998043,53003.60536896 2025-11-15,17:34:03.000,319,11150483,119245,0,1763228042,13831.578033899998,18.604697939998005,53003.67524016 2025-11-15,17:34:04.000,319,11150588,119445,0,1763228043,13831.524143419992,18.456666210004187,53003.78004696 2025-11-15,17:34:05.000,319,11150517,119365,0,1763228044,13831.429835080002,18.37912578000396,53003.78004696 2025-11-15,17:34:06.000,319,11150575,119445,0,1763228045,13831.295108879996,18.301585350003734,53003.82196968 2025-11-15,17:34:07.000,319,11150588,119405,0,1763228046,13831.140173749991,18.28748708999774,53003.8289568 2025-11-15,17:34:08.000,319,11150556,119325,0,1763228047,13830.91787551999,18.301585350003734,53003.83594392001 2025-11-15,17:34:09.000,319,11150621,119325,0,1763228048,13830.742731459999,18.365027519997966,53003.766072720005 2025-11-15,17:34:10.000,319,11150574,118365,0,1763228049,13830.459806439998,18.477813600002264,53003.73113712 2025-11-15,17:34:11.000,319,11150486,119445,0,1763228050,13830.244244519992,18.56240316000185,53003.745111360004 2025-11-15,17:34:12.000,319,11150540,119125,0,1763228051,13829.995001049996,18.654041850000795,53003.73113712 2025-11-15,17:34:13.000,319,11150539,119125,0,1763228052,13829.69860340999,18.886663140001474,53003.6542788 2025-11-15,17:34:14.000,319,11150538,119605,0,1763228053,13829.54366828,19.034694870002568,53003.61934320001 2025-11-15,17:34:15.000,319,11150595,119085,0,1763228054,13829.402205769999,19.112235300002794,53003.549472000006 2025-11-15,17:34:16.000,319,11150515,119485,0,1763228055,13829.166434919993,19.260267030003888,53003.45165232001 2025-11-15,17:34:17.000,319,11150620,119565,0,1763228056,13829.045181339992,19.337807460004115,53003.45165232001 2025-11-15,17:34:18.000,319,11150600,119365,0,1763228057,13828.917191449997,19.4223970200037,53003.360819760004 2025-11-15,17:34:19.000,319,11150600,119565,0,1763228058,13828.849828350001,19.478790059998573,53003.33287128001 2025-11-15,17:34:20.000,319,11150489,119365,0,1763228059,13828.70162952999,19.506986580003286,53003.29094856 2025-11-15,17:34:21.000,319,11150503,119365,0,1763228060,13828.634266429995,19.514035710002645,53003.24203872 2025-11-15,17:34:22.000,319,11150537,119485,0,1763228061,13828.492803919995,19.535183100000722,53003.17216752 2025-11-15,17:34:23.000,319,11150559,119525,0,1763228062,13828.492803919995,19.521084840002004,53003.22806448 2025-11-15,17:34:24.000,319,11150571,119165,0,1763228063,13828.42544082,19.450593540001137,53003.17216752 2025-11-15,17:34:25.000,319,11150532,119445,0,1763228064,13828.36481403,19.43649528000242,53003.15120616 2025-11-15,17:34:26.000,319,11150539,119405,0,1763228065,13828.29745092999,19.38010224000027,53003.11627056001 2025-11-15,17:34:27.000,319,11150585,119285,0,1763228066,13828.270505689994,19.38010224000027,53003.10928344 2025-11-15,17:34:28.000,319,11150629,119445,0,1763228067,13828.182933659999,19.38010224000027,53003.10229632 2025-11-15,17:34:29.000,319,11150516,119365,0,1763228068,13828.236824139989,19.36600398000155,53003.03941224001 2025-11-15,17:34:30.000,319,11150610,119365,0,1763228069,13828.250296759994,19.351905720002833,53003.03941224001 2025-11-15,17:34:31.000,319,11150627,119165,0,1763228070,13828.304187239999,19.344856590003474,53003.03242512 2025-11-15,17:34:32.000,319,11150538,119365,0,1763228071,13828.3446051,19.36600398000155,53002.98351528 2025-11-15,17:34:33.000,319,11150502,119525,0,1763228072,13828.37828664999,19.42944615000306,53003.025438000004 2025-11-15,17:34:34.000,319,11150562,119525,0,1763228073,13828.50627654,19.43649528000242,53003.03941224001 2025-11-15,17:34:35.000,319,11150547,119485,0,1763228074,13828.5466944,19.471740929999214,53003.03242512 2025-11-15,17:34:36.000,319,11150617,119445,0,1763228075,13828.573639639995,19.499937450003927,53002.96954104001 2025-11-15,17:34:37.000,319,11150521,119525,0,1763228076,13828.614057499995,19.535183100000722,53003.025438000004 2025-11-15,17:34:38.000,319,11150581,119285,0,1763228077,13828.66121166999,19.61272353000095,53003.01146376 2025-11-15,17:34:39.000,319,11150507,119285,0,1763228078,13828.64773905,19.56337961999816,53002.990502399996 2025-11-15,17:34:40.000,319,11150530,119445,0,1763228079,13828.60732119,19.619772660000308,53002.990502399996 2025-11-15,17:34:41.000,319,11150522,119765,0,1763228080,13828.573639639995,19.626821789999667,53003.03242512 2025-11-15,17:34:42.000,319,11150597,119445,0,1763228081,13828.47933129999,19.65501831000438,53003.00447664 2025-11-15,17:34:43.000,319,11150537,119565,0,1763228082,13828.472594989995,19.66206744000374,53002.9555668 2025-11-15,17:34:44.000,319,11150511,119325,0,1763228083,13828.42544082,19.753706130002683,53002.99748952001 2025-11-15,17:34:45.000,319,11150572,119245,0,1763228084,13828.391759269995,19.83829569000227,53002.86473424 2025-11-15,17:34:46.000,319,11150528,119525,0,1763228085,13828.351341409994,19.880590469998424,53002.83678576 2025-11-15,17:34:47.000,319,11150542,119365,0,1763228086,13828.331132479994,19.986327420003363,53002.822811519996 2025-11-15,17:34:48.000,319,11150598,119445,0,1763228087,13828.324396169999,20.06386785000359,53002.77390168 2025-11-15,17:34:49.000,319,11150468,119085,0,1763228088,13828.391759269995,20.099113500000385,53002.759927440005 2025-11-15,17:34:50.000,319,11150512,119565,0,1763228089,13828.452386059995,20.148457410003175,53002.75294032001 2025-11-15,17:34:51.000,319,11150532,119405,0,1763228090,13828.533221779995,20.18370305999997,53002.71800472 2025-11-15,17:34:52.000,319,11150563,119485,0,1763228091,13828.60058487999,20.155506540002534,53002.71800472 2025-11-15,17:34:53.000,319,11150589,119365,0,1763228092,13828.64773905,20.24009610000212,53002.690056240004 2025-11-15,17:34:54.000,319,11150621,119165,0,1763228093,13828.789201560001,20.162555670001893,53002.70403048001 2025-11-15,17:34:55.000,319,11150538,119405,0,1763228094,13828.789201560001,20.113211759999103,53002.73896608 2025-11-15,17:34:56.000,319,11150613,119445,0,1763228095,13828.917191449997,20.035671329998877,53002.72499184 2025-11-15,17:34:57.000,319,11150579,119365,0,1763228096,13828.977818239997,19.936983510000573,53002.690056240004 2025-11-15,17:34:58.000,319,11150526,119725,0,1763228097,13829.051917650002,19.803050039998197,53002.73197896001 2025-11-15,17:34:59.000,319,11150599,119645,0,1763228098,13829.085599199992,19.683214830001816,53002.711017600006 2025-11-15,17:35:00.000,319,11150605,119405,0,1763228099,13829.072126580002,19.59157614000287,53002.72499184 2025-11-15,17:35:01.000,319,11150544,119205,0,1763228100,13829.045181339992,19.478790059998573,53002.77390168 2025-11-15,17:35:02.000,319,11150578,119245,0,1763228101,13829.031708720002,19.37305311000091,53002.77390168 2025-11-15,17:35:03.000,319,11150537,119125,0,1763228102,13828.930664070002,19.281414420001965,53002.78088880001 2025-11-15,17:35:04.000,319,11150511,119405,0,1763228103,13828.822883109991,19.246168769997894,53002.73197896001 2025-11-15,17:35:05.000,319,11150566,119485,0,1763228104,13828.634266429995,19.260267030003888,53002.75294032001 2025-11-15,17:35:06.000,319,11150544,119445,0,1763228105,13828.432177129995,19.309610939999402,53002.78088880001 2025-11-15,17:35:07.000,319,11150563,119405,0,1763228106,13828.203142589999,19.464691799999855,53002.75294032001 2025-11-15,17:35:08.000,319,11150530,119205,0,1763228107,13827.893272330002,19.66206744000374,53002.66909488 2025-11-15,17:35:09.000,319,11150507,119365,0,1763228108,13827.610347310001,19.84534482000163,53002.690056240004 2025-11-15,17:35:10.000,319,11150617,119205,0,1763228109,13827.34763122,20.155506540002534,53002.62717216 2025-11-15,17:35:11.000,319,11150489,119445,0,1763228110,13827.14554192,20.522061299998313,53002.56428808001 2025-11-15,17:35:12.000,319,11150568,119525,0,1763228111,13826.862616899998,20.945009100003517,53002.501404 2025-11-15,17:35:13.000,319,11150576,119685,0,1763228112,13826.626846049992,21.318612989998655,53002.43851992 2025-11-15,17:35:14.000,319,11150513,119445,0,1763228113,13826.384338889991,21.790904699999373,53002.32672600001 2025-11-15,17:35:15.000,319,11150522,119485,0,1763228114,13826.22940376,22.256147280000732,53002.24288056 2025-11-15,17:35:16.000,319,11150548,119605,0,1763228115,13826.114886489995,22.629751170003146,53002.17300936 2025-11-15,17:35:17.000,319,11150552,119045,0,1763228116,13826.02057814999,22.989256799999566,53002.16602224 2025-11-15,17:35:18.000,319,11150505,119365,0,1763228117,13825.912797189994,23.36286069000198,53002.05422832 2025-11-15,17:35:19.000,319,11150589,119685,0,1763228118,13825.85890670999,23.623678500000096,53001.99134424001 2025-11-15,17:35:20.000,319,11150589,119525,0,1763228119,13825.811752539994,23.799906749998627,53001.970382880005 2025-11-15,17:35:21.000,319,11150511,119405,0,1763228120,13825.744389439998,23.912692830002925,53001.8376276 2025-11-15,17:35:22.000,319,11150551,119245,0,1763228121,13825.724180509998,23.919741960002284,53001.76076928 2025-11-15,17:35:23.000,319,11150598,119485,0,1763228122,13825.663553719998,23.877447179998853,53001.73980792 2025-11-15,17:35:24.000,319,11150533,119085,0,1763228123,13825.616399549988,23.743513710003754,53001.6629496 2025-11-15,17:35:25.000,319,11150606,119445,0,1763228124,13825.501882279998,23.524990680001792,53001.648975359996 2025-11-15,17:35:26.000,319,11150537,119285,0,1763228125,13825.400837629997,23.334664170004544,53001.586091280005 2025-11-15,17:35:27.000,319,11150555,119525,0,1763228126,13825.299792979997,23.08089548999851,53001.57910416001 2025-11-15,17:35:28.000,319,11150551,119325,0,1763228127,13825.198748329996,22.805979420001677,53001.537181440006 2025-11-15,17:35:29.000,319,11150547,119365,0,1763228128,13825.097703679996,22.55925987000228,53001.49525872 2025-11-15,17:35:30.000,319,11150572,119285,0,1763228129,13825.07075844,22.298442060004163,53001.453336 2025-11-15,17:35:31.000,319,11150512,119485,0,1763228130,13825.01013165,22.03762424999877,53001.37647768 2025-11-15,17:35:32.000,319,11150557,119565,0,1763228131,13825.037076889996,21.87549425999896,53001.32058072001 2025-11-15,17:35:33.000,319,11150543,119005,0,1763228132,13825.064022129991,21.727462529997865,53001.34154208001 2025-11-15,17:35:34.000,319,11150579,119525,0,1763228133,13825.151594160001,21.586479930003406,53001.24372240001 2025-11-15,17:35:35.000,319,11150603,119285,0,1763228134,13825.198748329996,21.50893950000318,53001.22276104001 2025-11-15,17:35:36.000,319,11150495,119485,0,1763228135,13825.320001909997,21.382055160000164,53001.16686408 2025-11-15,17:35:37.000,319,11150568,119325,0,1763228136,13825.447991799992,21.33976038000401,53001.12494136001 2025-11-15,17:35:38.000,319,11150565,119645,0,1763228137,13825.575981689988,21.262219950003782,53001.15288984001 2025-11-15,17:35:39.000,319,11150590,119325,0,1763228138,13825.656817409988,21.184679520003556,53001.04808304 2025-11-15,17:35:40.000,319,11150542,119365,0,1763228139,13825.845434089999,21.135335610000766,53001.10398000001 2025-11-15,17:35:41.000,319,11150549,119445,0,1763228140,13825.933006119994,21.11418822000269,53001.11096712 2025-11-15,17:35:42.000,319,11150494,119285,0,1763228141,13826.10141386999,21.11418822000269,53001.11795424 2025-11-15,17:35:43.000,319,11150581,119685,0,1763228142,13826.16204065999,21.09304083000461,53001.083018640005 2025-11-15,17:35:44.000,319,11150607,119325,0,1763228143,13826.20919483,21.09304083000461,53001.09000576 2025-11-15,17:35:45.000,319,11150588,119365,0,1763228144,13826.357393649996,21.11418822000269,53001.1389156 2025-11-15,17:35:46.000,319,11150576,119485,0,1763228145,13826.431493060001,21.121237350002048,53001.07603152001 2025-11-15,17:35:47.000,319,11150509,119405,0,1763228146,13826.512328780002,21.205826910001633,53001.131928480005 2025-11-15,17:35:48.000,319,11150504,119325,0,1763228147,13826.586428189992,21.29041647000122,53001.083018640005 2025-11-15,17:35:49.000,319,11150565,119525,0,1763228148,13826.640318669997,21.445497330001672,53001.15288984001 2025-11-15,17:35:50.000,319,11150538,119405,0,1763228149,13826.707681769993,21.558283409998694,53001.07603152001 2025-11-15,17:35:51.000,319,11150497,119125,0,1763228150,13826.700945459997,21.68516775000171,53001.11795424 2025-11-15,17:35:52.000,319,11150605,119365,0,1763228151,13826.801990109998,21.819101220004086,53001.09699288 2025-11-15,17:35:53.000,319,11150570,118885,0,1763228152,13826.849144279993,21.953034689999186,53001.10398000001 2025-11-15,17:35:54.000,319,11150583,119605,0,1763228153,13826.795253799988,22.058771640004124,53001.09000576 2025-11-15,17:35:55.000,319,11150487,119405,0,1763228154,13826.801990109998,22.08696816000156,53001.06205728 2025-11-15,17:35:56.000,319,11150501,119685,0,1763228155,13826.835671659988,22.129262939997716,53001.00616032001 2025-11-15,17:35:57.000,319,11150581,119525,0,1763228156,13826.754835940003,22.14336120000371,53001.00616032001 2025-11-15,17:35:58.000,319,11150558,119445,0,1763228157,13826.660527599997,22.09401729000092,53001.09699288 2025-11-15,17:35:59.000,319,11150498,119405,0,1763228158,13826.687472839993,21.981231210003898,53001.09699288 2025-11-15,17:36:00.000,319,11150524,119405,0,1763228159,13826.579691879997,21.91073991000303,53001.04808304 2025-11-15,17:36:01.000,319,11150612,119485,0,1763228160,13826.485383539992,21.762708180001937,53001.02013456 2025-11-15,17:36:02.000,319,11150585,119285,0,1763228161,13826.424756749992,21.586479930003406,53001.04109592 2025-11-15,17:36:03.000,319,11150497,119205,0,1763228162,13826.391075200001,21.417300810004235,53001.07603152001 2025-11-15,17:36:04.000,319,11150499,118965,0,1763228163,13826.276557929996,21.142384740000125,53001.0690444 2025-11-15,17:36:05.000,319,11150572,119445,0,1763228164,13826.215931139996,20.888616060001368,53001.083018640005 2025-11-15,17:36:06.000,319,11150558,119325,0,1763228165,13826.094677559995,20.677142159998766,53001.11795424 2025-11-15,17:36:07.000,319,11150502,119445,0,1763228166,13825.98016028999,20.395176960002573,53001.2087868 2025-11-15,17:36:08.000,319,11150477,119285,0,1763228167,13825.852170399994,20.148457410003175,53001.15987696 2025-11-15,17:36:09.000,319,11150471,119565,0,1763228168,13825.730916819994,19.929934380001214,53001.22974816 2025-11-15,17:36:10.000,319,11150528,119405,0,1763228169,13825.623135859998,19.65501831000438,53001.180838320004 2025-11-15,17:36:11.000,319,11150542,119325,0,1763228170,13825.501882279998,19.41534789000434,53001.22276104001 2025-11-15,17:36:12.000,319,11150610,119365,0,1763228171,13825.394101320002,19.25321790000453,53001.28564512 2025-11-15,17:36:13.000,319,11150585,119445,0,1763228172,13825.272847740001,19.041744000001927,53001.278658 2025-11-15,17:36:14.000,319,11150565,119765,0,1763228173,13825.151594160001,18.936007050004264,53001.313593599996 2025-11-15,17:36:15.000,319,11150599,119605,0,1763228174,13825.057285819996,18.90781052999955,53001.313593599996 2025-11-15,17:36:16.000,319,11150536,119445,0,1763228175,13825.037076889996,18.858466620004037,53001.313593599996 2025-11-15,17:36:17.000,319,11150577,119405,0,1763228176,13824.92929593,18.893712270000833,53001.32756784 2025-11-15,17:36:18.000,319,11150588,119325,0,1763228177,13824.814778659995,18.992400089999137,53001.26468376 2025-11-15,17:36:19.000,319,11150488,119525,0,1763228178,13824.80130603999,19.14748094999959,53001.25769664 2025-11-15,17:36:20.000,319,11150543,119485,0,1763228179,13824.74741556,19.309610939999402,53001.21577392 2025-11-15,17:36:21.000,319,11150564,119765,0,1763228180,13824.673316149994,19.43649528000242,53001.18782544 2025-11-15,17:36:22.000,319,11150512,119525,0,1763228181,13824.68005245999,19.619772660000308,53001.201799680006 2025-11-15,17:36:23.000,319,11150555,119285,0,1763228182,13824.653107219994,19.83829569000227,53001.19481256001 2025-11-15,17:36:24.000,319,11150474,119405,0,1763228183,13824.632898289994,20.00042568000208,53001.18782544 2025-11-15,17:36:25.000,319,11150533,119525,0,1763228184,13824.531853639994,20.211899580004683,53001.18782544 2025-11-15,17:36:26.000,319,11150578,119045,0,1763228185,13824.511644709994,20.317636530002346,53001.17385120001 2025-11-15,17:36:27.000,319,11150552,119165,0,1763228186,13824.484699469998,20.43042260999937,53001.15987696 2025-11-15,17:36:28.000,319,11150511,119285,0,1763228187,13824.370182199993,20.536159560004307,53001.15288984001 2025-11-15,17:36:29.000,319,11150500,119445,0,1763228188,13824.282610169997,20.627798250003252,53001.06205728 2025-11-15,17:36:30.000,319,11150539,119005,0,1763228189,13824.174829210002,20.64189651000197,53001.09000576 2025-11-15,17:36:31.000,319,11150495,119245,0,1763228190,13824.046839319992,20.64189651000197,53001.09699288 2025-11-15,17:36:32.000,319,11150527,119405,0,1763228191,13823.858222639996,20.677142159998766,53001.034108800006 2025-11-15,17:36:33.000,319,11150541,119285,0,1763228192,13823.757177989995,20.69124042000476,53000.95725048001 2025-11-15,17:36:34.000,319,11150513,119525,0,1763228193,13823.635924409995,20.627798250003252,53000.92231488 2025-11-15,17:36:35.000,319,11150551,119325,0,1763228194,13823.454044039994,20.64189651000197,53000.915327760005 2025-11-15,17:36:36.000,319,11150487,119525,0,1763228195,13823.346263079999,20.613699990004534,53000.85943080001 2025-11-15,17:36:37.000,319,11150521,119405,0,1763228196,13823.191327949993,20.64894564000133,53000.76859824001 2025-11-15,17:36:38.000,319,11150625,119365,0,1763228197,13823.056601750002,20.663043900000048,53000.698727040006 2025-11-15,17:36:39.000,319,11150545,119445,0,1763228198,13822.935348170002,20.70533868000348,53000.6847528 2025-11-15,17:36:40.000,319,11150503,119445,0,1763228199,13822.820830899997,20.726486070001556,53000.6148816 2025-11-15,17:36:41.000,319,11150547,119565,0,1763228200,13822.706313629991,20.733535200000915,53000.62186872001 2025-11-15,17:36:42.000,319,11150568,119365,0,1763228201,13822.67263208,20.69828955000412,53000.49610056 2025-11-15,17:36:43.000,319,11150550,119325,0,1763228202,13822.54464218999,20.613699990004534,53000.51706192 2025-11-15,17:36:44.000,319,11150523,119325,0,1763228203,13822.44359753999,20.536159560004307,53000.48212632001 2025-11-15,17:36:45.000,319,11150557,119005,0,1763228204,13822.30887134,20.42337348000001,53000.39828088 2025-11-15,17:36:46.000,319,11150604,119565,0,1763228205,13822.20109037999,20.17665393000061,53000.4402036 2025-11-15,17:36:47.000,319,11150440,119285,0,1763228206,13822.106782039999,20.0145239400008,53000.38430664001 2025-11-15,17:36:48.000,319,11150541,119365,0,1763228207,13821.972055839993,19.704362219999894,53000.39129376 2025-11-15,17:36:49.000,319,11150556,119525,0,1763228208,13821.938374289988,19.41534789000434,53000.28648696001 2025-11-15,17:36:50.000,319,11150570,119445,0,1763228209,13821.850802259993,19.161579209998308,53000.32840968 2025-11-15,17:36:51.000,319,11150528,119565,0,1763228210,13821.844065949997,18.823220969999966,53000.342383920004 2025-11-15,17:36:52.000,319,11150524,119525,0,1763228211,13821.810384399992,18.527157509997778,53000.293474080005 2025-11-15,17:36:53.000,319,11150550,119005,0,1763228212,13821.891220119993,18.216995790004148,53000.342383920004 2025-11-15,17:36:54.000,319,11150458,119525,0,1763228213,13821.938374289988,17.88568667999789,53000.27949984 2025-11-15,17:36:55.000,319,11150558,119485,0,1763228214,13821.965319529998,17.63896712999849,53000.3004612 2025-11-15,17:36:56.000,319,11150480,119165,0,1763228215,13822.073100489994,17.34995280000294,53000.33539680001 2025-11-15,17:36:57.000,319,11150552,119365,0,1763228216,13822.214562999994,17.17372455000441,53000.34937104 2025-11-15,17:36:58.000,319,11150465,119165,0,1763228217,13822.295398719994,17.06093847000011,53000.30744832001 2025-11-15,17:36:59.000,319,11150480,119365,0,1763228218,13822.38970706,17.039791080002033,53000.3703324 2025-11-15,17:37:00.000,319,11150489,119365,0,1763228219,13822.436861229995,17.07503672999883,53000.38430664001 2025-11-15,17:37:01.000,319,11150542,119285,0,1763228220,13822.48401539999,17.10323325000354,53000.34937104 2025-11-15,17:37:02.000,319,11150582,119045,0,1763228221,13822.497488019995,17.23716671999864,53000.39828088 2025-11-15,17:37:03.000,319,11150546,119365,0,1763228222,13822.436861229995,17.483886269998038,53000.3703324 2025-11-15,17:37:04.000,319,11150535,119365,0,1763228223,13822.40317967999,17.7024093,53000.30744832001 2025-11-15,17:37:05.000,319,11150495,119565,0,1763228224,13822.30213502999,18.026669279999624,53000.293474080005 2025-11-15,17:37:06.000,319,11150573,119325,0,1763228225,13822.18088144999,18.315683610002452,53000.25155136 2025-11-15,17:37:07.000,319,11150601,119605,0,1763228226,13822.066364179998,18.61174707000464,53000.244564240005 2025-11-15,17:37:08.000,319,11150581,119565,0,1763228227,13821.958583219988,18.844368359998043,53000.18168016 2025-11-15,17:37:09.000,319,11150520,119325,0,1763228228,13821.790175469992,19.02764574000321,53000.13277032 2025-11-15,17:37:10.000,319,11150603,119085,0,1763228229,13821.662185579997,19.232070509999176,53000.08386048 2025-11-15,17:37:11.000,319,11150564,119565,0,1763228230,13821.49377783,19.351905720002833,53000.04892488001 2025-11-15,17:37:12.000,319,11150565,119485,0,1763228231,13821.359051629996,19.394200499998988,52999.96507944 2025-11-15,17:37:13.000,319,11150584,119405,0,1763228232,13821.258006979995,19.358954850002192,52999.958092320005 2025-11-15,17:37:14.000,319,11150572,119165,0,1763228233,13821.15022602,19.32370919999812,52999.89520824 2025-11-15,17:37:15.000,319,11150556,119485,0,1763228234,13821.08286291999,19.274365290002606,52999.86725976 2025-11-15,17:37:16.000,319,11150532,119325,0,1763228235,13820.961609339989,19.161579209998308,52999.7764272 2025-11-15,17:37:17.000,319,11150558,119365,0,1763228236,13820.907718859999,19.055842260000645,52999.82533704 2025-11-15,17:37:18.000,319,11150560,119125,0,1763228237,13820.853828379994,18.950105310002982,52999.72751736 2025-11-15,17:37:19.000,319,11150587,119365,0,1763228238,13820.826883139998,18.844368359998043,52999.66463328001 2025-11-15,17:37:20.000,319,11150566,119485,0,1763228239,13820.813410519993,18.689287500004866,52999.67860752 2025-11-15,17:37:21.000,319,11150597,119365,0,1763228240,13820.725838489998,18.56240316000185,52999.58078784 2025-11-15,17:37:22.000,319,11150500,119365,0,1763228241,13820.624793839997,18.435518819998833,52999.53886512 2025-11-15,17:37:23.000,319,11150557,119525,0,1763228242,13820.496803950002,18.308634480003093,52999.51091664 2025-11-15,17:37:24.000,319,11150481,119525,0,1763228243,13820.389022989992,18.167651880001358,52999.47598104001 2025-11-15,17:37:25.000,319,11150483,119565,0,1763228244,13820.314923580001,18.026669279999624,52999.455019680005 2025-11-15,17:37:26.000,319,11150539,119645,0,1763228245,13820.139779519995,17.88568667999789,52999.42707120001 2025-11-15,17:37:27.000,319,11150525,119325,0,1763228246,13819.978108079995,17.716507559998718,52999.36418712 2025-11-15,17:37:28.000,319,11150465,119205,0,1763228247,13819.82990926,17.63896712999849,52999.3921356 2025-11-15,17:37:29.000,319,11150499,119365,0,1763228248,13819.634556269993,17.5684758300049,52999.26636744 2025-11-15,17:37:30.000,319,11150503,119565,0,1763228249,13819.472884829993,17.57552496000426,52999.238418960005 2025-11-15,17:37:31.000,319,11150494,119725,0,1763228250,13819.392049109993,17.554377569998906,52999.2174576 2025-11-15,17:37:32.000,319,11150533,119445,0,1763228251,13819.270795529992,17.68831104000128,52999.15457352 2025-11-15,17:37:33.000,319,11150514,119365,0,1763228252,13819.196696120001,17.822244510003657,52999.10566368 2025-11-15,17:37:34.000,319,11150573,119405,0,1763228253,13819.142805639996,18.0478166699977,52999.02880536 2025-11-15,17:37:35.000,319,11150571,118925,0,1763228254,13819.203432429997,18.308634480003093,52999.000856880004 2025-11-15,17:37:36.000,319,11150433,119325,0,1763228255,13819.237113980002,18.632894460002717,52998.91002432 2025-11-15,17:37:37.000,319,11150540,119365,0,1763228256,13819.331422319992,18.9642035700017,52998.91002432 2025-11-15,17:37:38.000,319,11150559,119485,0,1763228257,13819.439203280002,19.344856590003474,52998.82617888001 2025-11-15,17:37:39.000,319,11150600,119205,0,1763228258,13819.540247929988,19.690263960001175,52998.77726904001 2025-11-15,17:37:40.000,319,11150567,119405,0,1763228259,13819.634556269993,20.06386785000359,52998.74932056 2025-11-15,17:37:41.000,319,11150471,119325,0,1763228260,13819.80296401999,20.41632435000065,52998.71438496 2025-11-15,17:37:42.000,319,11150509,119485,0,1763228261,13819.96463545999,20.747633459999633,52998.71438496 2025-11-15,17:37:43.000,319,11150525,119365,0,1763228262,13820.08588903999,20.987303879999672,52998.64451376 2025-11-15,17:37:44.000,319,11150515,119445,0,1763228263,13820.220615239996,21.22697429999971,52998.616565280005 2025-11-15,17:37:45.000,319,11150431,118845,0,1763228264,13820.355341440001,21.431399070002954,52998.6235524 2025-11-15,17:37:46.000,319,11150464,119445,0,1763228265,13820.436177160002,21.544185149999976,52998.58861680001 2025-11-15,17:37:47.000,319,11150461,119085,0,1763228266,13820.570903359992,21.671069490002992,52998.58162968 2025-11-15,17:37:48.000,319,11150531,119365,0,1763228267,13820.705629559998,21.783855570000014,52998.56066832001 2025-11-15,17:37:49.000,319,11150533,119445,0,1763228268,13820.813410519993,21.833199480002804,52998.5536812 2025-11-15,17:37:50.000,319,11150566,119325,0,1763228269,13820.900982549989,21.8684451299996,52998.6235524 2025-11-15,17:37:51.000,319,11150542,119605,0,1763228270,13820.995290889994,21.92483817000175,52998.59560392 2025-11-15,17:37:52.000,319,11150498,119365,0,1763228271,13821.076126609994,21.953034689999186,52998.63752664001 2025-11-15,17:37:53.000,319,11150555,119245,0,1763228272,13821.23106174,21.995329470002616,52998.58861680001 2025-11-15,17:37:54.000,319,11150448,119525,0,1763228273,13821.35231532,22.04467337999813,52998.58861680001 2025-11-15,17:37:55.000,319,11150541,119045,0,1763228274,13821.466832589991,22.065820770003484,52998.63053952001 2025-11-15,17:37:56.000,319,11150550,119285,0,1763228275,13821.581349859996,22.10106642000028,52998.735346320005 2025-11-15,17:37:57.000,319,11150479,119245,0,1763228276,13821.702603439997,22.206803369997942,52998.70041072 2025-11-15,17:37:58.000,319,11150556,119325,0,1763228277,13821.736284990002,22.249098150001373,52998.72835920001 2025-11-15,17:37:59.000,319,11150481,119285,0,1763228278,13821.756493920002,22.298442060004163,52998.79823040001 2025-11-15,17:38:00.000,319,11150548,119285,0,1763228279,13821.817120710002,22.38303162000375,52998.87508872001 2025-11-15,17:38:01.000,319,11150560,119285,0,1763228280,13821.803648089997,22.49581770000077,52998.854127360006 2025-11-15,17:38:02.000,319,11150589,119365,0,1763228281,13821.769966539992,22.566309000001638,52998.8681016 2025-11-15,17:38:03.000,319,11150529,119525,0,1763228282,13821.729548679992,22.700242470004014,52998.91002432 2025-11-15,17:38:04.000,319,11150564,119205,0,1763228283,13821.635240340001,22.820077680000395,52998.86111448 2025-11-15,17:38:05.000,319,11150583,119525,0,1763228284,13821.628504029992,22.989256799999566,52998.8681016 2025-11-15,17:38:06.000,319,11150502,119045,0,1763228285,13821.641976649997,23.17958331000409,52998.88906296 2025-11-15,17:38:07.000,319,11150555,119525,0,1763228286,13821.641976649997,23.41925373000413,52998.89605008001 2025-11-15,17:38:08.000,319,11150482,119325,0,1763228287,13821.689130819992,23.71531718999904,52998.79124328 2025-11-15,17:38:09.000,319,11150593,119285,0,1763228288,13821.729548679992,24.039577169998665,52998.7632948 2025-11-15,17:38:10.000,319,11150477,119165,0,1763228289,13821.850802259993,24.42023019000044,52998.735346320005 2025-11-15,17:38:11.000,319,11150501,119325,0,1763228290,13821.958583219988,24.906620159999875,52998.686436480006 2025-11-15,17:38:12.000,319,11150515,119165,0,1763228291,13822.113518349994,25.378911870000593,52998.616565280005 2025-11-15,17:38:13.000,319,11150507,119445,0,1763228292,13822.234771929994,25.935793140000897,52998.58861680001 2025-11-15,17:38:14.000,319,11150480,119285,0,1763228293,13822.43012492,26.4926744100012,52998.53271984 2025-11-15,17:38:15.000,319,11150596,119405,0,1763228294,13822.63221422,27.042506550002145,52998.46284864001 2025-11-15,17:38:16.000,319,11150531,119365,0,1763228295,13822.800621969996,27.620535210000526,52998.351054720006 2025-11-15,17:38:17.000,319,11150596,119205,0,1763228296,13823.002711269997,28.149219960003393,52998.35804184 2025-11-15,17:38:18.000,319,11150556,119565,0,1763228297,13823.218273189988,28.649708190001547,52998.330093360004 2025-11-15,17:38:19.000,319,11150495,119405,0,1763228298,13823.366472009999,29.09380338000483,52998.30214488001 2025-11-15,17:38:20.000,319,11150511,119405,0,1763228299,13823.58877024,29.537898570000834,52998.22528656001 2025-11-15,17:38:21.000,319,11150537,119325,0,1763228300,13823.78412322999,29.84806029000174,52998.20432520001 2025-11-15,17:38:22.000,319,11150514,119325,0,1763228301,13823.952530980001,30.108878099999856,52998.22528656001 2025-11-15,17:38:23.000,319,11150601,119685,0,1763228302,13824.114202420002,30.32035200000246,52998.22528656001 2025-11-15,17:38:24.000,319,11150504,119445,0,1763228303,13824.309555409993,30.419039820000762,52998.19035096 2025-11-15,17:38:25.000,319,11150554,119645,0,1763228304,13824.484699469998,30.48248199000227,52998.2392608 2025-11-15,17:38:26.000,319,11150530,119205,0,1763228305,13824.673316149994,30.531825899997784,52998.30214488001 2025-11-15,17:38:27.000,319,11150539,119485,0,1763228306,13824.80130603999,30.510678509999707,52998.26022216 2025-11-15,17:38:28.000,319,11150487,119325,0,1763228307,13824.96971379,30.4472363399982,52998.28817064 2025-11-15,17:38:29.000,319,11150509,119685,0,1763228308,13825.037076889996,30.292155479997746,52998.30214488001 2025-11-15,17:38:30.000,319,11150486,119605,0,1763228309,13825.1111763,30.13707462000457,52998.33708048 2025-11-15,17:38:31.000,319,11150557,119645,0,1763228310,13825.144857849991,29.883305939998536,52998.44188728001 2025-11-15,17:38:32.000,319,11150549,119485,0,1763228311,13825.232429880001,29.636586389999138,52998.51175848001 2025-11-15,17:38:33.000,319,11150535,119325,0,1763228312,13825.212220950001,29.319375539998873,52998.51175848001 2025-11-15,17:38:34.000,319,11150572,119245,0,1763228313,13825.178539399996,29.079705119998835,52998.54669408 2025-11-15,17:38:35.000,319,11150468,119165,0,1763228314,13825.117912609996,28.86118209000415,52998.60957816001 2025-11-15,17:38:36.000,319,11150504,119565,0,1763228315,13825.064022129991,28.62151167000411,52998.58861680001 2025-11-15,17:38:37.000,319,11150572,119205,0,1763228316,13824.92255961999,28.452332549997664,52998.60957816001 2025-11-15,17:38:38.000,319,11150592,119365,0,1763228317,13824.84172389999,28.39593951000279,52998.72137208 2025-11-15,17:38:39.000,319,11150594,119285,0,1763228318,13824.76762449,28.381841250004072,52998.74233344 2025-11-15,17:38:40.000,319,11150507,119325,0,1763228319,13824.68678877,28.38889038000343,52998.79124328 2025-11-15,17:38:41.000,319,11150495,119405,0,1763228320,13824.65984352999,28.543971240003884,52998.87508872001 2025-11-15,17:38:42.000,319,11150571,119325,0,1763228321,13824.599216739989,28.706101230003696,52998.8681016 2025-11-15,17:38:43.000,319,11150530,119485,0,1763228322,13824.552062569994,28.966919040001812,52998.951947040005 2025-11-15,17:38:44.000,319,11150590,119485,0,1763228323,13824.585744119999,29.185442070003774,52998.9379728 2025-11-15,17:38:45.000,319,11150590,119365,0,1763228324,13824.605953049999,29.460358140000608,52998.98688264 2025-11-15,17:38:46.000,319,11150564,119365,0,1763228325,13824.7069977,29.65773378000449,52999.05675384 2025-11-15,17:38:47.000,319,11150503,119285,0,1763228326,13824.80804235,29.876256809999177,52999.06374096001 2025-11-15,17:38:48.000,319,11150437,119005,0,1763228327,13824.90235068999,30.115927229999215,52999.10566368 2025-11-15,17:38:49.000,319,11150429,119565,0,1763228328,13825.037076889996,30.221664180004154,52999.13361216001 2025-11-15,17:38:50.000,319,11150442,119285,0,1763228329,13825.266111429992,30.32035200000246,52999.168547760004 2025-11-15,17:38:51.000,319,11150514,119245,0,1763228330,13825.481673349997,30.383794170003966,52999.23143184001 2025-11-15,17:38:52.000,319,11150471,119365,0,1763228331,13825.717444199989,30.341499390000536,52999.24540608 2025-11-15,17:38:53.000,319,11150513,119365,0,1763228332,13825.94647874,30.24986070000159,52999.3921356 2025-11-15,17:38:54.000,319,11150505,119245,0,1763228333,13826.256348999996,30.151172880003287,52999.42008408 2025-11-15,17:38:55.000,319,11150485,119165,0,1763228334,13826.572955570002,30.02428854000027,52999.42707120001 2025-11-15,17:38:56.000,319,11150542,119205,0,1763228335,13826.849144279993,29.826912900003663,52999.58777496 2025-11-15,17:38:57.000,319,11150522,119245,0,1763228336,13827.13880560999,29.56609508999827,52999.65065904 2025-11-15,17:38:58.000,319,11150546,119285,0,1763228337,13827.40825801,29.284129890002077,52999.692581760006 2025-11-15,17:38:59.000,319,11150541,119365,0,1763228338,13827.677710409997,29.016262950004602,52999.82533704 2025-11-15,17:39:00.000,319,11150502,119165,0,1763228339,13827.913481260002,28.713150360003056,52999.92315672 2025-11-15,17:39:01.000,319,11150466,119325,0,1763228340,13828.122306869998,28.40298864000215,53000.06988624001 2025-11-15,17:39:02.000,319,11150561,119685,0,1763228341,13828.27724199999,28.050532139997813,53000.174693040004 2025-11-15,17:39:03.000,319,11150459,119325,0,1763228342,13828.38502296,27.77561607000098,53000.293474080005 2025-11-15,17:39:04.000,319,11150504,119165,0,1763228343,13828.492803919995,27.423159570003918,53000.45417784001 2025-11-15,17:39:05.000,319,11150585,119405,0,1763228344,13828.52648547,27.07775219999894,53000.5450104 2025-11-15,17:39:06.000,319,11150500,119405,0,1763228345,13828.513012849995,26.767590479998034,53000.62186872001 2025-11-15,17:39:07.000,319,11150514,119525,0,1763228346,13828.533221779995,26.520870929998637,53000.78257248 2025-11-15,17:39:08.000,319,11150477,119005,0,1763228347,13828.533221779995,26.20366007999837,53000.85943080001 2025-11-15,17:39:09.000,319,11150485,119765,0,1763228348,13828.513012849995,25.90759662000346,53000.94327624 2025-11-15,17:39:10.000,319,11150511,119325,0,1763228349,13828.48606761,25.653827940004703,53001.00616032001 2025-11-15,17:39:11.000,319,11150564,119565,0,1763228350,13828.50627654,25.385960999999952,53001.083018640005 2025-11-15,17:39:12.000,319,11150511,119365,0,1763228351,13828.53995808999,25.05465189000097,53001.250709520005 2025-11-15,17:39:13.000,319,11150594,119525,0,1763228352,13828.553430709995,24.779735820004134,53001.34154208001 2025-11-15,17:39:14.000,319,11150539,119565,0,1763228353,13828.62079380999,24.540065400004096,53001.53019432001 2025-11-15,17:39:15.000,319,11150525,119365,0,1763228354,13828.634266429995,24.314493240002776,53001.537181440006 2025-11-15,17:39:16.000,319,11150524,119285,0,1763228355,13828.762256319991,24.117117599998892,53001.67692384001 2025-11-15,17:39:17.000,319,11150518,119525,0,1763228356,13828.849828350001,23.969085869997798,53001.73980792 2025-11-15,17:39:18.000,319,11150495,119285,0,1763228357,13828.950873000002,23.898594570004207,53001.85858896 2025-11-15,17:39:19.000,319,11150449,119325,0,1763228358,13829.058653959997,23.870398049999494,53002.019292720004 2025-11-15,17:39:20.000,319,11150583,119405,0,1763228359,13829.179907539998,23.891545440004847,53002.09615104 2025-11-15,17:39:21.000,319,11150534,119525,0,1763228360,13829.227061709993,23.96203673999844,53002.12409952 2025-11-15,17:39:22.000,319,11150501,119205,0,1763228361,13829.321370049998,24.131215860004886,53002.15903512001 2025-11-15,17:39:23.000,319,11150573,119045,0,1763228362,13829.341578979998,24.34973888999957,53002.19397072 2025-11-15,17:39:24.000,319,11150523,119445,0,1763228363,13829.328106359993,24.57531105000089,53002.19397072 2025-11-15,17:39:25.000,319,11150554,119405,0,1763228364,13829.314633739988,24.800883210002212,53002.21493208 2025-11-15,17:39:26.000,319,11150546,119285,0,1763228365,13829.240534329998,25.153339709999273,53002.22890632001 2025-11-15,17:39:27.000,319,11150498,119365,0,1763228366,13829.159698609998,25.519894470002328,53002.26384192 2025-11-15,17:39:28.000,319,11150507,119285,0,1763228367,13829.051917650002,25.90759662000346,53002.2219192 2025-11-15,17:39:29.000,319,11150542,119525,0,1763228368,13828.977818239997,26.182512690000294,53002.207944960006 2025-11-15,17:39:30.000,319,11150552,119205,0,1763228369,13828.843092039991,26.53496919000463,53002.20095784001 2025-11-15,17:39:31.000,319,11150504,119445,0,1763228370,13828.70836584,26.866278300003614,53002.17300936 2025-11-15,17:39:32.000,319,11150607,119485,0,1763228371,13828.553430709995,27.155292629999167,53002.12409952 2025-11-15,17:39:33.000,319,11150545,119405,0,1763228372,13828.391759269995,27.35266827000305,53002.08217680001 2025-11-15,17:39:34.000,319,11150531,119325,0,1763228373,13828.29745092999,27.5429947800003,53002.089163920005 2025-11-15,17:39:35.000,319,11150531,119325,0,1763228374,13828.149252109994,27.634633469999244,53002.02627984 2025-11-15,17:39:36.000,319,11150575,119405,0,1763228375,13828.014525909988,27.70512477000011,53002.019292720004 2025-11-15,17:39:37.000,319,11150462,119525,0,1763228376,13827.906744949993,27.662829990003956,53002.00531848 2025-11-15,17:39:38.000,319,11150506,119525,0,1763228377,13827.751809820002,27.620535210000526,53001.96339576001 2025-11-15,17:39:39.000,319,11150569,119245,0,1763228378,13827.650765170001,27.493650870004785,53001.99833136 2025-11-15,17:39:40.000,319,11150519,119565,0,1763228379,13827.54972052,27.331520879997697,53002.03326696001 2025-11-15,17:39:41.000,319,11150426,119525,0,1763228380,13827.42846694,27.19053828000324,53001.92846016 2025-11-15,17:39:42.000,319,11150556,119205,0,1763228381,13827.40152169999,26.979064380000636,53001.94942152 2025-11-15,17:39:43.000,319,11150545,119405,0,1763228382,13827.30721336,26.866278300003614,53001.94243440001 2025-11-15,17:39:44.000,319,11150595,119485,0,1763228383,13827.17922346999,26.67595178999909,53001.99134424001 2025-11-15,17:39:45.000,319,11150562,119485,0,1763228384,13827.12533299,26.570214840001427,53002.01230560001 2025-11-15,17:39:46.000,319,11150439,119445,0,1763228385,13827.017552029989,26.457428760004404,53001.99134424001 2025-11-15,17:39:47.000,319,11150582,119445,0,1763228386,13826.983870479999,26.429232239999692,53002.00531848 2025-11-15,17:39:48.000,319,11150506,119525,0,1763228387,13826.909771069993,26.43628136999905,53002.00531848 2025-11-15,17:39:49.000,319,11150571,119285,0,1763228388,13826.862616899998,26.49972354000056,53002.01230560001 2025-11-15,17:39:50.000,319,11150529,119245,0,1763228389,13826.855880589988,26.570214840001427,53002.01230560001 2025-11-15,17:39:51.000,319,11150515,119685,0,1763228390,13826.849144279993,26.760541349998675,53002.00531848 2025-11-15,17:39:52.000,319,11150480,119525,0,1763228391,13826.795253799988,26.964966120001918,53002.02627984 2025-11-15,17:39:53.000,319,11150545,119685,0,1763228392,13826.795253799988,27.289226100001542,53002.019292720004 2025-11-15,17:39:54.000,319,11150547,119365,0,1763228393,13826.855880589988,27.606436950001807,53002.06820256 2025-11-15,17:39:55.000,319,11150582,119245,0,1763228394,13826.835671659988,27.94479519000015,53002.019292720004 2025-11-15,17:39:56.000,319,11150521,119485,0,1763228395,13826.835671659988,28.332497340001282,53001.96339576001 2025-11-15,17:39:57.000,319,11150489,119405,0,1763228396,13826.909771069993,28.81183818000136,53001.93544728 2025-11-15,17:39:58.000,319,11150501,119405,0,1763228397,13826.970397859994,29.298228150000796,53001.89352456001 2025-11-15,17:39:59.000,319,11150493,119525,0,1763228398,13827.031024649994,29.770519860001514,53001.84461472001 2025-11-15,17:40:00.000,319,11150511,119245,0,1763228399,13827.091651439994,30.278057219999027,53001.86557608001 2025-11-15,17:40:01.000,319,11150570,119285,0,1763228400,13827.24658657,30.778545450004458,53001.84461472001 2025-11-15,17:40:02.000,319,11150547,119285,0,1763228401,13827.34763122,31.271984550003253,53001.7328208 2025-11-15,17:40:03.000,319,11150507,119285,0,1763228402,13827.502566349991,31.70198148000054,53001.683910960004 2025-11-15,17:40:04.000,319,11150519,119485,0,1763228403,13827.718128269997,32.12492927999847,53001.67692384001 2025-11-15,17:40:05.000,319,11150490,119005,0,1763228404,13828.014525909988,32.49853317000088,53001.586091280005 2025-11-15,17:40:06.000,319,11150499,119525,0,1763228405,13828.290714619994,32.76640010999836,53001.62801400001 2025-11-15,17:40:07.000,319,11150473,119565,0,1763228406,13828.62753012,32.99902139999904,53001.537181440006 2025-11-15,17:40:08.000,319,11150534,119285,0,1763228407,13828.971081930002,33.19639704000292,53001.49525872 2025-11-15,17:40:09.000,319,11150511,119445,0,1763228408,13829.321370049998,33.25983921000443,53001.516220080004 2025-11-15,17:40:10.000,319,11150445,119525,0,1763228409,13829.671658169995,33.3162322499993,53001.49525872 2025-11-15,17:40:11.000,319,11150560,119245,0,1763228410,13830.075836769996,33.245740949998435,53001.55115568 2025-11-15,17:40:12.000,319,11150526,119325,0,1763228411,13830.453070129988,33.16820051999821,53001.537181440006 2025-11-15,17:40:13.000,319,11150439,119205,0,1763228412,13830.84377611,33.04836531000183,53001.586091280005 2025-11-15,17:40:14.000,319,11150469,119365,0,1763228413,13831.214273159996,32.85803880000458,53001.62801400001 2025-11-15,17:40:15.000,319,11150455,119325,0,1763228414,13831.578033899998,32.68181054999877,53001.73980792 2025-11-15,17:40:16.000,319,11150563,119525,0,1763228415,13831.91484939999,32.428041870000015,53001.78173064 2025-11-15,17:40:17.000,319,11150509,119525,0,1763228416,13832.251664899995,32.18132232000062,53001.8376276 2025-11-15,17:40:18.000,319,11150536,119325,0,1763228417,13832.581744089992,31.88525885999843,53001.95640864 2025-11-15,17:40:19.000,319,11150585,119205,0,1763228418,13832.878141729998,31.631490179999673,53002.05422832 2025-11-15,17:40:20.000,319,11150483,119485,0,1763228419,13833.13412150999,31.271984550003253,53002.14506088 2025-11-15,17:40:21.000,319,11150457,119405,0,1763228420,13833.38336498,30.982970220000425,53002.27082904 2025-11-15,17:40:22.000,319,11150523,119445,0,1763228421,13833.612399519996,30.693955890004872,53002.375635840006 2025-11-15,17:40:23.000,319,11150435,119325,0,1763228422,13833.794279889997,30.454285470004834,53002.48044264 2025-11-15,17:40:24.000,319,11150504,119525,0,1763228423,13833.895324539997,30.193467659999442,53002.592236560005 2025-11-15,17:40:25.000,319,11150506,119445,0,1763228424,13834.043523359993,30.03838679999899,53002.655120639996 2025-11-15,17:40:26.000,319,11150468,119325,0,1763228425,13834.151304319988,29.918551590002608,53002.73197896001 2025-11-15,17:40:27.000,319,11150460,119245,0,1763228426,13834.252348969989,29.90445333000389,53002.822811519996 2025-11-15,17:40:28.000,319,11150455,119365,0,1763228427,13834.319712069999,29.953797239999403,53002.90665696 2025-11-15,17:40:29.000,319,11150498,119325,0,1763228428,13834.40054779,29.939698980000685,53003.01146376 2025-11-15,17:40:30.000,319,11150534,119285,0,1763228429,13834.46117458,30.094779840001138,53003.01845088001 2025-11-15,17:40:31.000,319,11150431,119205,0,1763228430,13834.58242816,30.228713310003513,53003.025438000004 2025-11-15,17:40:32.000,319,11150520,119525,0,1763228431,13834.67673649999,30.390843300003326,53003.01845088001 2025-11-15,17:40:33.000,319,11150473,119325,0,1763228432,13834.831671629996,30.574120680001215,53003.07434784 2025-11-15,17:40:34.000,319,11150598,119205,0,1763228433,13834.986606760001,30.729201540001668,53003.046399360006 2025-11-15,17:40:35.000,319,11150526,119685,0,1763228434,13835.168487130002,30.89133153000148,53003.12325768 2025-11-15,17:40:36.000,319,11150529,119205,0,1763228435,13835.350367499988,31.06051065000065,53003.13723192001 2025-11-15,17:40:37.000,319,11150428,119005,0,1763228436,13835.586138349994,31.166247599998314,53003.158193279996 2025-11-15,17:40:38.000,319,11150454,119285,0,1763228437,13835.81517288999,31.314279329999408,53003.24203872 2025-11-15,17:40:39.000,319,11150464,119365,0,1763228438,13836.00378957,31.405918019998353,53003.22107736 2025-11-15,17:40:40.000,319,11150512,119285,0,1763228439,13836.212615179997,31.53280236000137,53003.263000080005 2025-11-15,17:40:41.000,319,11150561,119485,0,1763228440,13836.340605069992,31.730177999997977,53003.28396144001 2025-11-15,17:40:42.000,319,11150485,119245,0,1763228441,13836.556166989998,31.906406250003783,53003.31889704 2025-11-15,17:40:43.000,319,11150542,119325,0,1763228442,13836.704365809994,32.06148711000424,53003.34684552 2025-11-15,17:40:44.000,319,11150470,119685,0,1763228443,13836.87277355999,32.251813620001485,53003.30492280001 2025-11-15,17:40:45.000,319,11150513,119365,0,1763228444,13836.96034559,32.420992740000656,53003.4097296 2025-11-15,17:40:46.000,319,11150534,119325,0,1763228445,13837.027708689995,32.59722098999919,53003.38876824 2025-11-15,17:40:47.000,319,11150449,119405,0,1763228446,13837.068126549995,32.78754750000371,53003.4446652 2025-11-15,17:40:48.000,319,11150479,119565,0,1763228447,13837.068126549995,32.98492314000032,53003.45863944 2025-11-15,17:40:49.000,319,11150522,119485,0,1763228448,13837.07486285999,33.14705313000013,53003.42370384001 2025-11-15,17:40:50.000,319,11150503,119565,0,1763228449,13837.108544409995,33.217544430001,53003.50056216001 2025-11-15,17:40:51.000,319,11150479,119685,0,1763228450,13837.047917619995,33.39377267999953,53003.52152352001 2025-11-15,17:40:52.000,319,11150479,119405,0,1763228451,13837.01423606999,33.54885353999998,53003.50754928 2025-11-15,17:40:53.000,319,11150428,119405,0,1763228452,13836.96034559,33.59819745000277,53003.53549776 2025-11-15,17:40:54.000,319,11150492,119525,0,1763228453,13836.91992773,33.647541359998286,53003.48658792 2025-11-15,17:40:55.000,319,11150573,119245,0,1763228454,13836.85930094,33.68983614000172,53003.528510640004 2025-11-15,17:40:56.000,319,11150516,119405,0,1763228455,13836.81214676999,33.703934400000435,53003.52152352001 2025-11-15,17:40:57.000,319,11150478,119525,0,1763228456,13836.704365809994,33.82376961000409,53003.56344624 2025-11-15,17:40:58.000,319,11150444,119445,0,1763228457,13836.670684259989,33.81672048000473,53003.52152352001 2025-11-15,17:40:59.000,319,11150487,119565,0,1763228458,13836.637002709998,33.83081874000345,53003.549472000006 2025-11-15,17:41:00.000,319,11150508,119165,0,1763228459,13836.583112229993,33.85901526000089,53003.53549776 2025-11-15,17:41:01.000,319,11150543,118965,0,1763228460,13836.515749129998,33.89426090999768,53003.577420480004 2025-11-15,17:41:02.000,319,11150498,119605,0,1763228461,13836.468594960003,33.85901526000089,53003.53549776 2025-11-15,17:41:03.000,319,11150517,119405,0,1763228462,13836.340605069992,33.880162649998965,53003.60536896 2025-11-15,17:41:04.000,319,11150536,119405,0,1763228463,13836.313659829997,33.873113519999606,53003.61235608 2025-11-15,17:41:05.000,319,11150545,119405,0,1763228464,13836.239560419992,33.86606439000025,53003.54248488001 2025-11-15,17:41:06.000,319,11150522,119205,0,1763228465,13836.226087800002,33.83081874000345,53003.57043336001 2025-11-15,17:41:07.000,319,11150492,119405,0,1763228466,13836.125043150001,33.760327440002584,53003.60536896 2025-11-15,17:41:08.000,319,11150491,119405,0,1763228467,13836.151988389996,33.675737880003,53003.577420480004 2025-11-15,17:41:09.000,319,11150477,119205,0,1763228468,13836.118306839991,33.60524658000213,53003.59139472001 2025-11-15,17:41:10.000,319,11150523,119605,0,1763228469,13836.071152669996,33.464263980000396,53003.647291680005 2025-11-15,17:41:11.000,319,11150534,119525,0,1763228470,13836.104834220001,33.351477900003374,53003.68222728 2025-11-15,17:41:12.000,319,11150511,119325,0,1763228471,13836.131779459996,33.1822987800042,53003.73113712 2025-11-15,17:41:13.000,319,11150492,119325,0,1763228472,13836.165461010001,32.98492314000032,53003.75209848 2025-11-15,17:41:14.000,319,11150513,119485,0,1763228473,13836.273241969997,32.73820359000092,53003.77305984 2025-11-15,17:41:15.000,319,11150534,119525,0,1763228474,13836.340605069992,32.50558230000024,53003.84991816 2025-11-15,17:41:16.000,319,11150511,119525,0,1763228475,13836.475331269998,32.17427319000126,53003.884853760006 2025-11-15,17:41:17.000,319,11150583,119485,0,1763228476,13836.650475329989,31.793620169999485,53003.98966056 2025-11-15,17:41:18.000,319,11150538,119525,0,1763228477,13836.805410459994,31.377721500000916,53003.982673440005 2025-11-15,17:41:19.000,319,11150527,119285,0,1763228478,13836.97381820999,31.004117609998502,53004.101454480005 2025-11-15,17:41:20.000,319,11150566,119325,0,1763228479,13837.16243489,30.60231719999865,53004.17132568001 2025-11-15,17:41:21.000,319,11150503,119205,0,1763228480,13837.371260499996,30.25690983000095,53004.26215824001 2025-11-15,17:41:22.000,319,11150469,119285,0,1763228481,13837.532931939997,29.84806029000174,53004.33202944 2025-11-15,17:41:23.000,319,11150511,119485,0,1763228482,13837.701339689993,29.516751180002757,53004.40888776001 2025-11-15,17:41:24.000,319,11150475,119405,0,1763228483,13837.856274819998,29.241835109998647,53004.534655920004 2025-11-15,17:41:25.000,319,11150490,119405,0,1763228484,13837.97079208999,29.04445947000204,53004.66042408 2025-11-15,17:41:26.000,319,11150477,119405,0,1763228485,13838.07857305,28.910525999999663,53004.71632104001 2025-11-15,17:41:27.000,319,11150543,119165,0,1763228486,13838.13919984,28.79773992000264,53004.80016648 2025-11-15,17:41:28.000,319,11150513,119565,0,1763228487,13838.19309031999,28.76954339999793,53004.88401192001 2025-11-15,17:41:29.000,319,11150480,119365,0,1763228488,13838.287398659995,28.86823122000351,53004.96785736 2025-11-15,17:41:30.000,319,11150492,119445,0,1763228489,13838.307607589995,28.959869910002453,53004.988818720005 2025-11-15,17:41:31.000,319,11150478,119485,0,1763228490,13838.348025449995,29.09380338000483,53005.07965128001 2025-11-15,17:41:32.000,319,11150525,119525,0,1763228491,13838.348025449995,29.20658946000185,53005.12856112001 2025-11-15,17:41:33.000,319,11150490,119005,0,1763228492,13838.388443309996,29.38986683999974,53005.17048384 2025-11-15,17:41:34.000,319,11150516,119525,0,1763228493,13838.37497068999,29.544947700000193,53005.205419440004 2025-11-15,17:41:35.000,319,11150504,119405,0,1763228494,13838.348025449995,29.62953725999978,53005.23336792 2025-11-15,17:41:36.000,319,11150531,119485,0,1763228495,13838.29413496999,29.770519860001514,53005.275290640006 2025-11-15,17:41:37.000,319,11150591,119365,0,1763228496,13838.267189729995,29.777568990000873,53005.29625200001 2025-11-15,17:41:38.000,319,11150529,119405,0,1763228497,13838.15940877,29.784618120000232,53005.35214896 2025-11-15,17:41:39.000,319,11150497,119605,0,1763228498,13838.105518289995,29.777568990000873,53005.3311876 2025-11-15,17:41:40.000,319,11150496,119205,0,1763228499,13837.910165299989,29.735274210004718,53005.47093 2025-11-15,17:41:41.000,319,11150459,119525,0,1763228500,13837.829329579989,29.685930300001928,53005.47093 2025-11-15,17:41:42.000,319,11150451,119365,0,1763228501,13837.654185519998,29.580193350004265,53005.51983984 2025-11-15,17:41:43.000,319,11150515,119205,0,1763228502,13837.479041459992,29.45330901000125,53005.47791712 2025-11-15,17:41:44.000,319,11150468,119325,0,1763228503,13837.26347954,29.298228150000796,53005.51983984 2025-11-15,17:41:45.000,319,11150565,119485,0,1763228504,13837.169171199996,29.150196419999702,53005.55477544001 2025-11-15,17:41:46.000,319,11150531,119405,0,1763228505,13837.007499759995,28.889378610001586,53005.5757368 2025-11-15,17:41:47.000,319,11150459,119245,0,1763228506,13836.87950987,28.677904709998984,53005.58272392001 2025-11-15,17:41:48.000,319,11150577,119285,0,1763228507,13836.724574739994,28.374792120004713,53005.51983984 2025-11-15,17:41:49.000,319,11150554,119245,0,1763228508,13836.603321159993,28.099876050000603,53005.62464664 2025-11-15,17:41:50.000,319,11150527,119485,0,1763228509,13836.515749129998,27.747419550003542,53005.53381408001 2025-11-15,17:41:51.000,319,11150530,119525,0,1763228510,13836.407968170002,27.34561914000369,53005.540801200004 2025-11-15,17:41:52.000,319,11150497,119365,0,1763228511,13836.367550310002,26.93676960000448,53005.55477544001 2025-11-15,17:41:53.000,319,11150550,119525,0,1763228512,13836.293450899997,26.471527020003123,53005.54778832 2025-11-15,17:41:54.000,319,11150541,119325,0,1763228513,13836.246296730002,25.992186180003046,53005.62464664 2025-11-15,17:41:55.000,319,11150475,119325,0,1763228514,13836.125043150001,25.49169795000489,53005.53381408001 2025-11-15,17:41:56.000,319,11150405,119405,0,1763228515,13836.131779459996,24.955964070002665,53005.540801200004 2025-11-15,17:41:57.000,319,11150493,119485,0,1763228516,13836.125043150001,24.497770620000665,53005.5757368 2025-11-15,17:41:58.000,319,11150556,118965,0,1763228517,13836.098097909991,24.01138065000123,53005.5757368 2025-11-15,17:41:59.000,319,11150541,119445,0,1763228518,13836.131779459996,23.54613806999987,53005.5757368 2025-11-15,17:42:00.000,319,11150519,119245,0,1763228519,13836.151988389996,23.08794461999787,53005.61765952 2025-11-15,17:42:01.000,319,11150482,119725,0,1763228520,13836.199142559992,22.72843899000145,53005.65259512001 2025-11-15,17:42:02.000,319,11150482,119165,0,1763228521,13836.333868759997,22.361884229998395,53005.67355648 2025-11-15,17:42:03.000,319,11150449,119445,0,1763228522,13836.401231859993,22.058771640004124,53005.70150496001 2025-11-15,17:42:04.000,319,11150506,119365,0,1763228523,13836.522485439993,21.790904699999373,53005.778363280006 2025-11-15,17:42:05.000,319,11150434,119525,0,1763228524,13836.616793779998,21.64287296999828,53005.76438904 2025-11-15,17:42:06.000,319,11150497,119405,0,1763228525,13836.690893189989,21.480742979998467,53005.84823448001 2025-11-15,17:42:07.000,319,11150528,119685,0,1763228526,13836.81214676999,21.33976038000401,53005.88317008 2025-11-15,17:42:08.000,319,11150474,119445,0,1763228527,13836.89298248999,21.23402342999907,53005.93906704001 2025-11-15,17:42:09.000,319,11150470,119405,0,1763228528,13836.91992773,21.26926908000314,53005.91111856 2025-11-15,17:42:10.000,319,11150544,119445,0,1763228529,13836.98055452,21.248121689997788,53005.97400264 2025-11-15,17:42:11.000,319,11150511,119405,0,1763228530,13836.94013666,21.318612989998655,53006.08579656001 2025-11-15,17:42:12.000,319,11150491,119485,0,1763228531,13836.967081899995,21.353858640002727,53006.02291248 2025-11-15,17:42:13.000,319,11150433,119445,0,1763228532,13836.94013666,21.431399070002954,53006.043873840004 2025-11-15,17:42:14.000,319,11150550,119325,0,1763228533,13836.91992773,21.530086890001257,53006.00893824 2025-11-15,17:42:15.000,319,11150482,119485,0,1763228534,13836.93340034999,21.63582383999892,53005.994964000005 2025-11-15,17:42:16.000,319,11150464,119285,0,1763228535,13836.866037249994,21.720413399998506,53005.95304128 2025-11-15,17:42:17.000,319,11150592,119525,0,1763228536,13836.85256462999,21.819101220004086,53005.95304128 2025-11-15,17:42:18.000,319,11150425,119485,0,1763228537,13836.785201529994,21.847297740001522,53005.95304128 2025-11-15,17:42:19.000,319,11150491,119285,0,1763228538,13836.738047359999,21.8684451299996,53005.946054160006 2025-11-15,17:42:20.000,319,11150467,119525,0,1763228539,13836.637002709998,21.790904699999373,53005.93207992 2025-11-15,17:42:21.000,319,11150507,119325,0,1763228540,13836.509012819988,21.664020360003633,53005.925092800004 2025-11-15,17:42:22.000,319,11150508,119765,0,1763228541,13836.333868759997,21.50189037000382,53005.88317008 2025-11-15,17:42:23.000,319,11150482,119445,0,1763228542,13836.138515769991,21.304514729999937,53005.88317008 2025-11-15,17:42:24.000,319,11150510,119565,0,1763228543,13835.93642646999,21.05074605000118,53005.7853504 2025-11-15,17:42:25.000,319,11150514,119485,0,1763228544,13835.64002883,20.775829980004346,53005.757401920004 2025-11-15,17:42:26.000,319,11150478,119405,0,1763228545,13835.370576429988,20.46566826000344,53005.72246632001 2025-11-15,17:42:27.000,319,11150536,119565,0,1763228546,13835.053969859997,20.169604800001252,53005.68054360001 2025-11-15,17:42:28.000,319,11150470,119525,0,1763228547,13834.750835909996,19.901737860003777,53005.61765952 2025-11-15,17:42:29.000,319,11150537,119525,0,1763228548,13834.407284099994,19.690263960001175,53005.5757368 2025-11-15,17:42:30.000,319,11150495,119565,0,1763228549,13834.151304319988,19.492888320004568,53005.5757368 2025-11-15,17:42:31.000,319,11150584,119485,0,1763228550,13833.949215020002,19.38010224000027,53005.491891360005 2025-11-15,17:42:32.000,319,11150439,119085,0,1763228551,13833.720180479992,19.351905720002833,53005.373110320004 2025-11-15,17:42:33.000,319,11150525,119405,0,1763228552,13833.60566321,19.401249629998347,53005.34516184001 2025-11-15,17:42:34.000,319,11150553,119365,0,1763228553,13833.491145939995,19.514035710002645,53005.28926488 2025-11-15,17:42:35.000,319,11150506,119325,0,1763228554,13833.470937009995,19.626821789999667,53005.21240656 2025-11-15,17:42:36.000,319,11150466,119405,0,1763228555,13833.511354869996,19.887639599997783,53005.17048384 2025-11-15,17:42:37.000,319,11150530,119325,0,1763228556,13833.54503642,20.113211759999103,53005.10061264001 2025-11-15,17:42:38.000,319,11150550,119325,0,1763228557,13833.592190589996,20.451570000004722,53005.00978008001 2025-11-15,17:42:39.000,319,11150482,119405,0,1763228558,13833.673026309996,20.740584330000274,53004.93292176001 2025-11-15,17:42:40.000,319,11150433,119645,0,1763228559,13833.821225129992,21.029598660003103,53004.86305056001 2025-11-15,17:42:41.000,319,11150457,119445,0,1763228560,13833.976160259997,21.304514729999937,53004.84907632 2025-11-15,17:42:42.000,319,11150576,119365,0,1763228561,13834.056995979998,21.593529060002766,53004.78619224 2025-11-15,17:42:43.000,319,11150527,119525,0,1763228562,13834.184985869993,21.87549425999896,53004.702346800004 2025-11-15,17:42:44.000,319,11150452,119525,0,1763228563,13834.272557899989,22.058771640004124,53004.6674112 2025-11-15,17:42:45.000,319,11150452,119205,0,1763228564,13834.44096565,22.27729466999881,53004.63946272 2025-11-15,17:42:46.000,319,11150491,119365,0,1763228565,13834.589164469995,22.439424659998622,53004.54164304 2025-11-15,17:42:47.000,319,11150512,119485,0,1763228566,13834.649791259995,22.608603779997793,53004.49972032 2025-11-15,17:42:48.000,319,11150519,119325,0,1763228567,13834.865353180001,22.72843899000145,53004.47177184 2025-11-15,17:42:49.000,319,11150562,119445,0,1763228568,13834.979870449992,22.84827419999783,53004.45779760001 2025-11-15,17:42:50.000,319,11150563,119405,0,1763228569,13835.168487130002,22.84827419999783,53004.387926400006 2025-11-15,17:42:51.000,319,11150567,119365,0,1763228570,13835.350367499988,22.925814629998058,53004.40190064 2025-11-15,17:42:52.000,319,11150524,119485,0,1763228571,13835.498566319999,22.939912890004052,53004.3529908 2025-11-15,17:42:53.000,319,11150529,119325,0,1763228572,13835.69391930999,22.91171636999934,53004.31106808001 2025-11-15,17:42:54.000,319,11150528,119005,0,1763228573,13835.90274492,22.84827419999783,53004.32504232 2025-11-15,17:42:55.000,319,11150454,119445,0,1763228574,13836.111570529996,22.841225069998472,53004.29709384 2025-11-15,17:42:56.000,319,11150537,119525,0,1763228575,13836.253033039997,22.756635509998887,53004.269145360005 2025-11-15,17:42:57.000,319,11150514,119405,0,1763228576,13836.333868759997,22.749586379999528,53004.248184000004 2025-11-15,17:42:59.000,319,11150523,119285,0,1763228578,13836.603321159993,22.566309000001638,53004.22722264 2025-11-15,17:43:00.000,319,11150530,119405,0,1763228579,13836.657211639998,22.425326399999904,53004.21324840001 2025-11-15,17:43:01.000,319,11150509,119245,0,1763228580,13836.657211639998,22.354835099999036,53004.150364320005 2025-11-15,17:43:02.000,319,11150499,119365,0,1763228581,13836.670684259989,22.242049020002014,53004.21324840001 2025-11-15,17:43:03.000,319,11150517,119405,0,1763228582,13836.643739019994,22.13631207000435,53004.13639008 2025-11-15,17:43:04.000,319,11150529,119325,0,1763228583,13836.650475329989,22.079919030002202,53004.1783128 2025-11-15,17:43:05.000,319,11150522,119325,0,1763228584,13836.562903299993,21.945985559999826,53004.1084416 2025-11-15,17:43:06.000,319,11150557,119525,0,1763228585,13836.475331269998,21.889592519997677,53004.14337720001 2025-11-15,17:43:07.000,319,11150515,119445,0,1763228586,13836.354077689997,21.755659050002578,53004.150364320005 2025-11-15,17:43:08.000,319,11150487,119365,0,1763228587,13836.239560419992,21.706315139999788,53004.09446736001 2025-11-15,17:43:09.000,319,11150557,119365,0,1763228588,13836.111570529996,21.664020360003633,53004.04555752001 2025-11-15,17:43:10.000,319,11150527,119725,0,1763228589,13835.92295385,21.649922100004915,53004.0385704 2025-11-15,17:43:11.000,319,11150560,119645,0,1763228590,13835.83538181999,21.649922100004915,53004.0385704 2025-11-15,17:43:12.000,319,11150457,119405,0,1763228591,13835.68044669,21.62877470999956,53003.94773784 2025-11-15,17:43:13.000,319,11150475,119325,0,1763228592,13835.538984179999,21.586479930003406,53003.884853760006 2025-11-15,17:43:14.000,319,11150555,119685,0,1763228593,13835.370576429988,21.664020360003633,53003.84293104 2025-11-15,17:43:15.000,319,11150489,119365,0,1763228594,13835.222377609993,21.664020360003633,53003.766072720005 2025-11-15,17:43:16.000,319,11150529,119405,0,1763228595,13835.074178789997,21.80500295999809,53003.73812424001 2025-11-15,17:43:17.000,319,11150500,119245,0,1763228596,13834.952925209996,21.85434687000088,53003.67524016 2025-11-15,17:43:18.000,319,11150496,119525,0,1763228597,13834.78451746,21.87549425999896,53003.62633032 2025-11-15,17:43:19.000,319,11150488,119565,0,1763228598,13834.65652756999,21.889592519997677,53003.53549776 2025-11-15,17:43:20.000,319,11150554,119325,0,1763228599,13834.508328749995,21.91778904000239,53003.42370384001 2025-11-15,17:43:21.000,319,11150545,119804,0,1763228600,13834.40054779,21.87549425999896,53003.37479400001 2025-11-15,17:43:22.000,319,11150515,118925,0,1763228601,13834.319712069999,21.826150350003445,53003.33287128001 2025-11-15,17:43:23.000,319,11150500,119365,0,1763228602,13834.225403729994,21.69221688000107,53003.25601296001 2025-11-15,17:43:24.000,319,11150511,119485,0,1763228603,13834.184985869993,21.544185149999976,53003.20710312001 2025-11-15,17:43:25.000,319,11150560,119365,0,1763228604,13834.117622769998,21.389104289999523,53003.10229632 2025-11-15,17:43:26.000,319,11150549,119525,0,1763228605,13834.158040629998,21.198777780002274,53003.10928344 2025-11-15,17:43:27.000,319,11150488,119725,0,1763228606,13834.144568009993,20.973205620000954,53003.025438000004 2025-11-15,17:43:28.000,319,11150472,119405,0,1763228607,13834.191722179989,20.69828955000412,53003.05338648 2025-11-15,17:43:29.000,319,11150472,119485,0,1763228608,13834.218667419998,20.41632435000065,53002.94159256 2025-11-15,17:43:30.000,319,11150542,119525,0,1763228609,13834.265821589994,20.113211759999103,53002.90665696 2025-11-15,17:43:31.000,319,11150499,119245,0,1763228610,13834.35339361999,19.78190265000012,53003.00447664 2025-11-15,17:43:32.000,319,11150508,119525,0,1763228611,13834.44096565,19.4223970200037,53003.01845088001 2025-11-15,17:43:33.000,319,11150469,119525,0,1763228612,13834.50159244,19.161579209998308,53003.025438000004 2025-11-15,17:43:34.000,319,11150455,119485,0,1763228613,13834.57569184999,18.85141749000468,53003.025438000004 2025-11-15,17:43:35.000,319,11150565,119365,0,1763228614,13834.60263709,18.54830490000313,53003.00447664 2025-11-15,17:43:36.000,319,11150602,119445,0,1763228615,13834.63631863999,18.32273274000181,53003.06736072001 2025-11-15,17:43:37.000,319,11150506,119245,0,1763228616,13834.65652756999,18.167651880001358,53003.08832208001 2025-11-15,17:43:38.000,319,11150599,119365,0,1763228617,13834.589164469995,18.0478166699977,53003.12325768 2025-11-15,17:43:39.000,319,11150550,119445,0,1763228618,13834.58242816,18.019620150000264,53003.13723192001 2025-11-15,17:43:40.000,319,11150561,119405,0,1763228619,13834.49485612999,17.949128849999397,53003.144219040005 2025-11-15,17:43:41.000,319,11150459,119325,0,1763228620,13834.39381147999,17.963227109998115,53003.158193279996 2025-11-15,17:43:42.000,319,11150461,119645,0,1763228621,13834.279294209999,18.005521890001546,53003.200116 2025-11-15,17:43:43.000,319,11150538,119285,0,1763228622,13834.104150149993,18.026669279999624,53003.24203872 2025-11-15,17:43:44.000,319,11150533,119485,0,1763228623,13833.902060849992,18.09011145000113,53003.28396144001 2025-11-15,17:43:45.000,319,11150490,119525,0,1763228624,13833.713444169996,18.09011145000113,53003.24203872 2025-11-15,17:43:46.000,319,11150510,119525,0,1763228625,13833.53830010999,18.14650449000328,53003.23505160001 2025-11-15,17:43:47.000,319,11150571,119365,0,1763228626,13833.39683759999,18.188799269999436,53003.22107736 2025-11-15,17:43:48.000,319,11150493,119365,0,1763228627,13833.17453936999,18.160602750002,53003.263000080005 2025-11-15,17:43:49.000,319,11150448,119325,0,1763228628,13832.979186379998,18.15355362000264,53003.24203872 2025-11-15,17:43:50.000,319,11150493,119445,0,1763228629,13832.750151840002,18.10420970999985,53003.263000080005 2025-11-15,17:43:51.000,319,11150517,119445,0,1763228630,13832.601953019992,18.019620150000264,53003.28396144001 2025-11-15,17:43:52.000,319,11150488,119525,0,1763228631,13832.487435750001,17.92093233000196,53003.33287128001 2025-11-15,17:43:53.000,319,11150495,119285,0,1763228632,13832.29881906999,17.843391900001734,53003.29793568 2025-11-15,17:43:54.000,319,11150583,119885,0,1763228633,13832.110202389995,17.7024093,53003.33287128001 2025-11-15,17:43:55.000,319,11150470,119285,0,1763228634,13831.97547618999,17.57552496000426,53003.37479400001 2025-11-15,17:43:56.000,319,11150577,119485,0,1763228635,13831.860958919999,17.441591490001883,53003.360819760004 2025-11-15,17:43:57.000,319,11150548,119325,0,1763228636,13831.786859509994,17.23716671999864,53003.4097296 2025-11-15,17:43:58.000,319,11150531,119605,0,1763228637,13831.699287479998,16.983398039999884,53003.41671672 2025-11-15,17:43:59.000,319,11150521,119685,0,1763228638,13831.557824969997,16.757825879998563,53003.479600800005 2025-11-15,17:44:00.000,319,11150506,119405,0,1763228639,13831.436571389997,478.4405952300003,53003.54248488001 2025-11-15,17:44:01.000,319,11150512,119285,0,1763228640,13831.348999360001,16.215042870004254,53003.5844076 2025-11-15,17:44:02.000,319,11150499,119645,0,1763228641,13831.254691019996,15.918979410002066,53003.647291680005 2025-11-15,17:44:03.000,319,11150468,119245,0,1763228642,13831.14691006,15.594719430002442,53003.70318864 2025-11-15,17:44:04.000,319,11150527,119405,0,1763228643,13831.072810649996,15.305705099999614,53003.71017576001 2025-11-15,17:44:05.000,319,11150505,119485,0,1763228644,13830.98523862,14.988494249999349,53003.82196968 2025-11-15,17:44:06.000,319,11150462,119325,0,1763228645,13830.89766658999,14.734725570000592,53003.87087952 2025-11-15,17:44:07.000,319,11150432,119365,0,1763228646,13830.890930279995,14.438662109998404,53003.94773784 2025-11-15,17:44:08.000,319,11150515,119525,0,1763228647,13830.9044029,14.16374604000157,53004.0385704 2025-11-15,17:44:09.000,319,11150507,119405,0,1763228648,13830.890930279995,13.952272139998968,53004.02459616001 2025-11-15,17:44:10.000,319,11150454,119605,0,1763228649,13830.95829337999,13.70555258999957,53004.1084416 2025-11-15,17:44:11.000,319,11150541,119645,0,1763228650,13830.971765999995,13.494078690004244,53004.16433856 2025-11-15,17:44:12.000,319,11150522,119405,0,1763228651,13831.1064922,13.268506530002924,53004.23420976 2025-11-15,17:44:13.000,319,11150544,119365,0,1763228652,13831.20753685,13.078180019998399,53004.26215824001 2025-11-15,17:44:14.000,319,11150450,119205,0,1763228653,13831.315317809996,12.93719742000394,53004.37395216 2025-11-15,17:44:15.000,319,11150486,119325,0,1763228654,13831.416362459997,12.753920039998775,53004.42984912001 2025-11-15,17:44:16.000,319,11150495,119525,0,1763228655,13831.503934489992,12.598839179998322,53004.46478472 2025-11-15,17:44:17.000,319,11150539,119325,0,1763228656,13831.551088660002,12.42966005999915,53004.49972032 2025-11-15,17:44:18.000,319,11150466,119804,0,1763228657,13831.598242829998,12.330972240000847,53004.56959152 2025-11-15,17:44:19.000,319,11150546,119125,0,1763228658,13831.625188069993,12.225235290003184,53004.6324756 2025-11-15,17:44:20.000,319,11150577,119445,0,1763228659,13831.618451759998,12.12654747000488,53004.6674112 2025-11-15,17:44:21.000,319,11150578,119685,0,1763228660,13831.578033899998,12.03490877999866,53004.69535968001 2025-11-15,17:44:22.000,319,11150507,119205,0,1763228661,13831.578033899998,12.03490877999866,53004.702346800004 2025-11-15,17:44:23.000,319,11150566,119485,0,1763228662,13831.470252940002,12.063105300003372,53004.70933392 2025-11-15,17:44:24.000,319,11150549,119405,0,1763228663,13831.402889839992,12.063105300003372,53004.68837256 2025-11-15,17:44:25.000,319,11150465,119325,0,1763228664,13831.355735669997,12.112449209998886,53004.702346800004 2025-11-15,17:44:26.000,319,11150500,119325,0,1763228665,13831.281636259992,12.189989639999112,53004.67439832001 2025-11-15,17:44:27.000,319,11150561,119525,0,1763228666,13831.14691006,12.274579199998698,53004.6674112 2025-11-15,17:44:28.000,319,11150574,119445,0,1763228667,13831.05933802999,12.373267020004278,53004.66042408 2025-11-15,17:44:29.000,319,11150524,119685,0,1763228668,13830.951557069995,12.500151360000018,53004.555617280006 2025-11-15,17:44:30.000,319,11150530,119565,0,1763228669,13830.79662193999,12.612937440004316,53004.61850136 2025-11-15,17:44:31.000,319,11150497,119445,0,1763228670,13830.688840979994,12.704576130003261,53004.555617280006 2025-11-15,17:44:32.000,319,11150502,119405,0,1763228671,13830.533905849989,12.810313080000924,53004.45779760001 2025-11-15,17:44:33.000,319,11150466,119445,0,1763228672,13830.291398690002,12.9442465500033,53004.42984912001 2025-11-15,17:44:34.000,319,11150508,119325,0,1763228673,13830.069100460001,13.092278280004393,53004.38093928001 2025-11-15,17:44:35.000,319,11150447,119365,0,1763228674,13829.84680223,13.183916970003338,53004.34600368 2025-11-15,17:44:36.000,319,11150509,119285,0,1763228675,13829.58408614,13.268506530002924,53004.32504232 2025-11-15,17:44:37.000,319,11150539,119565,0,1763228676,13829.280952189998,13.338997830003791,53004.20626128 2025-11-15,17:44:38.000,319,11150479,119485,0,1763228677,13828.984554549992,13.437685650002095,53004.15735144 2025-11-15,17:44:39.000,319,11150441,119525,0,1763228678,13828.60732119,13.52932434000104,53004.04555752001 2025-11-15,17:44:40.000,319,11150554,119085,0,1763228679,13828.331132479994,13.649159550004697,53004.031583280004 2025-11-15,17:44:41.000,319,11150556,119325,0,1763228680,13827.987580669993,13.71260171999893,53003.85690528001 2025-11-15,17:44:42.000,319,11150533,119205,0,1763228681,13827.704655649992,13.740798240003642,53003.863892400004 2025-11-15,17:44:43.000,319,11150538,119445,0,1763228682,13827.36784015,13.783093019999797,53003.71017576001 2025-11-15,17:44:44.000,319,11150492,119525,0,1763228683,13827.132069299994,13.860633450000023,53003.62633032 2025-11-15,17:44:45.000,319,11150508,119325,0,1763228684,13826.849144279993,13.917026490002172,53003.577420480004 2025-11-15,17:44:46.000,319,11150512,119365,0,1763228685,13826.674000220002,14.015714310000476,53003.42370384001 2025-11-15,17:44:47.000,319,11150570,119525,0,1763228686,13826.546010329992,14.029812569999194,53003.325884159996 2025-11-15,17:44:48.000,319,11150508,119685,0,1763228687,13826.418020439996,14.142598650003492,53003.23505160001 2025-11-15,17:44:50.000,319,11150490,119605,0,1763228689,13826.215931139996,14.297679510003945,53003.08133496 2025-11-15,17:44:51.000,319,11150481,119445,0,1763228690,13826.18224958999,14.410465590000967,53003.025438000004 2025-11-15,17:44:52.000,319,11150548,119525,0,1763228691,13826.22266744999,14.52325166999799,53002.89268272 2025-11-15,17:44:53.000,319,11150527,119685,0,1763228692,13826.215931139996,14.713578180002514,53002.80185016001 2025-11-15,17:44:54.000,319,11150455,119565,0,1763228693,13826.24287637999,14.854560780004249,53002.69704336 2025-11-15,17:44:55.000,319,11150601,119285,0,1763228694,13826.303503169991,14.967346860001271,53002.61319792001 2025-11-15,17:44:56.000,319,11150552,119685,0,1763228695,13826.33044841,15.164722499997879,53002.48044264 2025-11-15,17:44:57.000,319,11150598,119605,0,1763228696,13826.384338889991,15.355049010002404,53002.45249416 2025-11-15,17:44:58.000,319,11150613,119165,0,1763228697,13826.465174609992,15.496031610004138,53002.3616616 2025-11-15,17:44:59.000,319,11150581,119325,0,1763228698,13826.471910920001,15.693407250000746,53002.21493208 2025-11-15,17:45:00.000,319,11150542,119405,0,1763228699,13826.525801399992,15.904881150003348,53002.19397072 2025-11-15,17:45:01.000,319,11150500,119365,0,1763228700,13826.512328780002,15.982421580003574,53002.14506088 2025-11-15,17:45:02.000,319,11150489,119325,0,1763228701,13826.552746640002,16.137502440004027,53001.99833136 2025-11-15,17:45:03.000,319,11150559,119285,0,1763228702,13826.525801399992,16.222092000003613,53001.91448592001 2025-11-15,17:45:04.000,319,11150629,119525,0,1763228703,13826.593164500002,16.29963243000384,53001.85858896 2025-11-15,17:45:05.000,319,11150573,119405,0,1763228704,13826.626846049992,16.391271120002784,53001.76076928 2025-11-15,17:45:06.000,319,11150530,119525,0,1763228705,13826.586428189992,16.454713290004293,53001.683910960004 2025-11-15,17:45:07.000,319,11150506,119445,0,1763228706,13826.546010329992,16.504057199999806,53001.586091280005 2025-11-15,17:45:08.000,319,11150524,119445,0,1763228707,13826.539274019997,16.518155459998525,53001.537181440006 2025-11-15,17:45:09.000,319,11150520,119605,0,1763228708,13826.485383539992,16.525204589997884,53001.467310240005 2025-11-15,17:45:10.000,319,11150454,119405,0,1763228709,13826.539274019997,16.567499370001315,53001.36250344001 2025-11-15,17:45:11.000,319,11150574,119325,0,1763228710,13826.478647229997,16.581597630000033,53001.32756784 2025-11-15,17:45:12.000,319,11150556,119325,0,1763228711,13826.458438299996,16.59569588999875,53001.24372240001 2025-11-15,17:45:13.000,319,11150560,119405,0,1763228712,13826.391075200001,16.60274501999811,53001.2087868 2025-11-15,17:45:14.000,319,11150575,119565,0,1763228713,13826.35065734,16.623892410003464,53001.16686408 2025-11-15,17:45:15.000,319,11150563,119525,0,1763228714,13826.323712099991,16.623892410003464,53001.0690444 2025-11-15,17:45:16.000,319,11150512,119405,0,1763228715,13826.29003055,16.616843280004105,53001.06205728 2025-11-15,17:45:17.000,319,11150539,119365,0,1763228716,13826.24961269,16.609794150004745,53000.94327624 2025-11-15,17:45:18.000,319,11150586,119165,0,1763228717,13826.22940376,16.59569588999875,53000.915327760005 2025-11-15,17:45:19.000,319,11150558,119365,0,1763228718,13826.175513279995,16.60274501999811,53000.90834064001 2025-11-15,17:45:20.000,319,11150545,119405,0,1763228719,13826.10815018,16.567499370001315,53000.87340504 2025-11-15,17:45:21.000,319,11150498,119325,0,1763228720,13826.06099600999,16.489958940001088,53000.845456560004 2025-11-15,17:45:22.000,319,11150537,119405,0,1763228721,13825.993632909995,16.41241851000086,53000.78257248 2025-11-15,17:45:23.000,319,11150484,119325,0,1763228722,13825.95995135999,16.320779820001917,53000.83148232 2025-11-15,17:45:24.000,319,11150526,119405,0,1763228723,13825.87911563999,16.278485039998486,53000.74064976001 2025-11-15,17:45:25.000,319,11150569,119365,0,1763228724,13825.872379329994,16.229141130002972,53000.71968840001 2025-11-15,17:45:26.000,319,11150490,119565,0,1763228725,13825.818488849989,16.137502440004027,53000.6847528 2025-11-15,17:45:27.000,319,11150510,119205,0,1763228726,13825.730916819994,16.052912880004442,53000.65680432 2025-11-15,17:45:28.000,319,11150502,119285,0,1763228727,13825.690498959993,15.947175929999503,53000.64283008001 2025-11-15,17:45:29.000,319,11150579,119365,0,1763228728,13825.609663239993,15.862586369999917,53000.60090736001 2025-11-15,17:45:30.000,319,11150480,119365,0,1763228729,13825.522091209998,15.813242460004403,53000.57295888001 2025-11-15,17:45:31.000,319,11150554,119485,0,1763228730,13825.461464419997,15.742751160003536,53000.579946000005 2025-11-15,17:45:32.000,319,11150608,119285,0,1763228731,13825.380628699997,15.651112470004591,53000.50308768001 2025-11-15,17:45:33.000,319,11150536,119245,0,1763228732,13825.353683460002,15.552424649999011,53000.46815208 2025-11-15,17:45:34.000,319,11150573,119405,0,1763228733,13825.286320359992,15.503080740003497,53000.46815208 2025-11-15,17:45:35.000,319,11150539,119285,0,1763228734,13825.13138523,15.496031610004138,53000.461164960005 2025-11-15,17:45:36.000,319,11150455,119405,0,1763228735,13825.104439989991,15.43963857000199,53000.38430664001 2025-11-15,17:45:37.000,319,11150586,119405,0,1763228736,13825.064022129991,15.404392919997917,53000.43321648001 2025-11-15,17:45:38.000,319,11150491,119365,0,1763228737,13824.98318640999,15.291606840000895,53000.3004612 2025-11-15,17:45:39.000,319,11150517,119525,0,1763228738,13824.936032239995,15.235213799998746,53000.35635816001 2025-11-15,17:45:40.000,319,11150494,119525,0,1763228739,13824.88887807,15.20701728000131,53000.293474080005 2025-11-15,17:45:41.000,319,11150502,119525,0,1763228740,13824.875405449995,15.108329460003006,53000.32142256 2025-11-15,17:45:42.000,319,11150567,119565,0,1763228741,13824.82151496999,15.009641640004702,53000.26552560001 2025-11-15,17:45:43.000,319,11150472,119485,0,1763228742,13824.834987589995,14.868659040002967,53000.23757712001 2025-11-15,17:45:44.000,319,11150465,119165,0,1763228743,13824.86193282999,14.720627310001873,53000.21661576001 2025-11-15,17:45:45.000,319,11150504,119325,0,1763228744,13824.84846021,14.51620253999863,53000.20264152 2025-11-15,17:45:46.000,319,11150474,119485,0,1763228745,13824.875405449995,14.3399742900001,53000.23059 2025-11-15,17:45:47.000,319,11150570,119845,0,1763228746,13824.956241169995,14.086205610001343,53000.22360288 2025-11-15,17:45:48.000,319,11150555,119445,0,1763228747,13825.064022129991,13.860633450000023,53000.18168016 2025-11-15,17:45:49.000,319,11150585,119405,0,1763228748,13825.09096737,13.613913900000625,53000.244564240005 2025-11-15,17:45:50.000,319,11150502,119565,0,1763228749,13825.232429880001,13.317850439998438,53000.18866728001 2025-11-15,17:45:51.000,319,11150476,119445,0,1763228750,13825.286320359992,13.078180019998399,53000.27251272 2025-11-15,17:45:52.000,319,11150493,119245,0,1763228751,13825.447991799992,12.84555872999772,53000.30744832001 2025-11-15,17:45:53.000,319,11150463,119685,0,1763228752,13825.555772760003,12.619986570003675,53000.33539680001 2025-11-15,17:45:54.000,319,11150596,119405,0,1763228753,13825.663553719998,12.450807450004504,53000.34937104 2025-11-15,17:45:55.000,319,11150485,119765,0,1763228754,13825.737653129989,12.295726590004051,53000.42622936 2025-11-15,17:45:56.000,319,11150478,119445,0,1763228755,13825.83869777999,12.147694860002957,53000.39828088 2025-11-15,17:45:57.000,319,11150542,119485,0,1763228756,13825.85890670999,11.964417479997792,53000.43321648001 2025-11-15,17:45:58.000,319,11150523,119405,0,1763228757,13825.872379329994,11.936220960000355,53000.46815208 2025-11-15,17:45:59.000,319,11150545,119725,0,1763228758,13825.933006119994,11.858680530000129,53000.53802328 2025-11-15,17:46:00.000,319,11150573,119285,0,1763228759,13825.90606088,11.837533140002051,53000.531036160006 2025-11-15,17:46:01.000,319,11150533,119445,0,1763228760,13825.85890670999,11.837533140002051,53000.53802328 2025-11-15,17:46:02.000,319,11150509,119405,0,1763228761,13825.791543609994,11.915073570002278,53000.64283008001 2025-11-15,17:46:03.000,319,11150531,119405,0,1763228762,13825.710707889994,12.013761390000582,53000.63584296 2025-11-15,17:46:04.000,319,11150505,119045,0,1763228763,13825.629872169993,12.197038769998471,53000.71968840001 2025-11-15,17:46:05.000,319,11150583,119685,0,1763228764,13825.474937040002,12.295726590004051,53000.69173992001 2025-11-15,17:46:06.000,319,11150556,119525,0,1763228765,13825.333474530002,12.4860531000013,53000.71968840001 2025-11-15,17:46:07.000,319,11150523,119485,0,1763228766,13825.218957259996,12.704576130003261,53000.71270128 2025-11-15,17:46:08.000,319,11150554,119205,0,1763228767,13825.037076889996,12.93719742000394,53000.754624 2025-11-15,17:46:09.000,319,11150598,119565,0,1763228768,13824.875405449995,13.198015230002056,53000.70571416 2025-11-15,17:46:10.000,319,11150523,119525,0,1763228769,13824.72720663,13.465882169999531,53000.73366264 2025-11-15,17:46:11.000,319,11150491,119525,0,1763228770,13824.632898289994,13.698503460000211,53000.747636880005 2025-11-15,17:46:12.000,319,11150565,119245,0,1763228771,13824.545326259999,13.867682579999382,53000.796546720005 2025-11-15,17:46:13.000,319,11150545,119445,0,1763228772,13824.383654819998,14.050959960004548,53000.80353384 2025-11-15,17:46:14.000,319,11150625,119885,0,1763228773,13824.363445889998,14.255384730000515,53000.80353384 2025-11-15,17:46:15.000,319,11150555,119365,0,1763228774,13824.275873860002,14.3399742900001,53000.85244368 2025-11-15,17:46:16.000,319,11150589,119565,0,1763228775,13824.141147659997,14.509153409999271,53000.87340504 2025-11-15,17:46:17.000,319,11150465,119845,0,1763228776,13824.093993490002,14.61489036000421,53000.845456560004 2025-11-15,17:46:18.000,319,11150550,118965,0,1763228777,13824.100729799997,14.692430790004437,53000.929302 2025-11-15,17:46:19.000,319,11150560,119405,0,1763228778,13824.114202420002,14.74177469999995,53000.88737928001 2025-11-15,17:46:20.000,319,11150584,119485,0,1763228779,13824.120938729997,14.762922089998028,53000.94327624 2025-11-15,17:46:21.000,319,11150639,119525,0,1763228780,13824.174829210002,14.762922089998028,53000.93628912001 2025-11-15,17:46:22.000,319,11150534,119405,0,1763228781,13824.309555409993,14.769971220004663,53000.978211839996 2025-11-15,17:46:23.000,319,11150502,119245,0,1763228782,13824.390391129993,14.762922089998028,53000.9991732 2025-11-15,17:46:24.000,319,11150509,119365,0,1763228783,13824.538589949989,14.74882382999931,53001.02712168001 2025-11-15,17:46:25.000,319,11150578,119405,0,1763228784,13824.666579839999,14.74177469999995,53001.013147440004 2025-11-15,17:46:26.000,319,11150479,119445,0,1763228785,13824.82151496999,14.79111861000274,53001.05507016001 2025-11-15,17:46:27.000,319,11150590,119565,0,1763228786,13824.996659029995,14.777020350004022,53001.15987696 2025-11-15,17:46:28.000,319,11150534,119485,0,1763228787,13825.198748329996,14.812266000000818,53001.201799680006 2025-11-15,17:46:29.000,319,11150499,119765,0,1763228788,13825.394101320002,14.833413389998896,53001.201799680006 2025-11-15,17:46:30.000,319,11150525,119365,0,1763228789,13825.569245379993,14.868659040002967,53001.28564512 2025-11-15,17:46:31.000,319,11150509,119245,0,1763228790,13825.737653129989,14.854560780004249,53001.32058072001 2025-11-15,17:46:32.000,319,11150592,119485,0,1763228791,13825.83869777999,14.896855560000404,53001.35551632 2025-11-15,17:46:33.000,319,11150540,119525,0,1763228792,13826.02731446,14.932101210004475,53001.5232072 2025-11-15,17:46:34.000,319,11150577,119525,0,1763228793,13826.16877697,14.939150340003835,53001.50923296001 2025-11-15,17:46:35.000,319,11150570,119485,0,1763228794,13826.31023948,14.896855560000404,53001.5930784 2025-11-15,17:46:36.000,319,11150654,119405,0,1763228795,13826.451701990001,14.910953819999122,53001.64198824 2025-11-15,17:46:37.000,319,11150597,119525,0,1763228796,13826.593164500002,14.92505207999784,53001.7328208 2025-11-15,17:46:38.000,319,11150498,119285,0,1763228797,13826.707681769993,14.861609910003608,53001.704872320006 2025-11-15,17:46:39.000,319,11150623,119445,0,1763228798,13826.781781179998,14.868659040002967,53001.83064048 2025-11-15,17:46:40.000,319,11150588,119325,0,1763228799,13826.876089519988,14.854560780004249,53001.85858896 2025-11-15,17:46:41.000,319,11150543,119325,0,1763228800,13826.983870479999,14.833413389998896,53001.94942152 2025-11-15,17:46:42.000,319,11150510,119365,0,1763228801,13827.05796988999,14.854560780004249,53002.019292720004 2025-11-15,17:46:43.000,319,11150480,119445,0,1763228802,13827.16575085,14.882757300001686,53002.040254080006 2025-11-15,17:46:44.000,319,11150516,119525,0,1763228803,13827.293740739995,14.92505207999784,53002.08217680001 2025-11-15,17:46:45.000,319,11150534,119365,0,1763228804,13827.44193955999,14.939150340003835,53002.10313816 2025-11-15,17:46:46.000,319,11150541,119405,0,1763228805,13827.644028859992,14.988494249999349,53002.207944960006 2025-11-15,17:46:47.000,319,11150649,119525,0,1763228806,13827.805700299992,14.988494249999349,53002.28480328 2025-11-15,17:46:48.000,319,11150576,119405,0,1763228807,13828.001053289998,15.051936420000857,53002.28480328 2025-11-15,17:46:49.000,319,11150526,119485,0,1763228808,13828.250296759994,15.058985550000216,53002.36864872001 2025-11-15,17:46:50.000,319,11150618,119365,0,1763228809,13828.47933129999,15.044887290001498,53002.39659720001 2025-11-15,17:46:51.000,319,11150495,119405,0,1763228810,13828.674684289996,15.058985550000216,53002.49441688001 2025-11-15,17:46:52.000,319,11150537,119045,0,1763228811,13828.923927759992,15.009641640004702,53002.53633960001 2025-11-15,17:46:53.000,319,11150472,119525,0,1763228812,13829.260743259998,14.939150340003835,53002.52935248 2025-11-15,17:46:54.000,319,11150528,119165,0,1763228813,13829.509986729994,14.889806430001045,53002.64813352 2025-11-15,17:46:55.000,319,11150515,119525,0,1763228814,13829.772702819995,14.784069480003382,53002.71800472 2025-11-15,17:46:56.000,319,11150531,119445,0,1763228815,13829.995001049996,14.706529050003155,53002.7459532 2025-11-15,17:46:57.000,319,11150540,119205,0,1763228816,13830.183617729992,14.650136010001006,53002.822811519996 2025-11-15,17:46:58.000,319,11150569,118925,0,1763228817,13830.412652270003,14.61489036000421,53002.94159256 2025-11-15,17:46:59.000,319,11150506,119565,0,1763228818,13830.540642159998,14.586693839999498,53002.976528160005 2025-11-15,17:47:00.000,319,11150502,119245,0,1763228819,13830.77641300999,14.628988620002929,53002.990502399996 2025-11-15,17:47:01.000,319,11150636,119445,0,1763228820,13830.890930279995,14.769971220004663,53003.0603736 2025-11-15,17:47:02.000,319,11150613,119525,0,1763228821,13831.06607434,14.868659040002967,53003.16518040001 2025-11-15,17:47:03.000,319,11150532,119725,0,1763228822,13831.160382679991,15.009641640004702,53003.200116 2025-11-15,17:47:04.000,319,11150587,119325,0,1763228823,13831.247954710001,15.263410320003459,53003.24902584 2025-11-15,17:47:05.000,319,11150636,119685,0,1763228824,13831.355735669997,15.481933349998144,53003.29793568 2025-11-15,17:47:06.000,319,11150548,119405,0,1763228825,13831.443307699992,15.679308990002028,53003.2699872 2025-11-15,17:47:07.000,319,11150557,119285,0,1763228826,13831.524143419992,15.876684629998636,53003.28396144001 2025-11-15,17:47:08.000,319,11150523,119365,0,1763228827,13831.544352349993,16.144551570003387,53003.263000080005 2025-11-15,17:47:09.000,319,11150500,119405,0,1763228828,13831.638660689998,16.285534169997845,53003.325884159996 2025-11-15,17:47:10.000,319,11150459,119205,0,1763228829,13831.625188069993,16.41241851000086,53003.35383264001 2025-11-15,17:47:11.000,319,11150610,119325,0,1763228830,13831.658869619998,16.504057199999806,53003.30492280001 2025-11-15,17:47:12.000,319,11150480,119525,0,1763228831,13831.658869619998,16.497008070000447,53003.325884159996 2025-11-15,17:47:13.000,319,11150567,119565,0,1763228832,13831.692551169988,16.46881155000301,53003.34684552 2025-11-15,17:47:14.000,319,11150525,119285,0,1763228833,13831.652133309988,16.42651676999958,53003.37479400001 2025-11-15,17:47:15.000,319,11150616,119405,0,1763228834,13831.645396999993,16.29258330000448,53003.33287128001 2025-11-15,17:47:16.000,319,11150557,119325,0,1763228835,13831.625188069993,16.116355049998674,53003.2699872 2025-11-15,17:47:17.000,319,11150549,118925,0,1763228836,13831.645396999993,15.947175929999503,53003.30492280001 2025-11-15,17:47:18.000,319,11150527,119525,0,1763228837,13831.672342239988,15.770947680000972,53003.29094856 2025-11-15,17:47:19.000,319,11150540,119525,0,1763228838,13831.719496409998,15.594719430002442,53003.29793568 2025-11-15,17:47:20.000,319,11150641,119485,0,1763228839,13831.759914269998,15.369147270001122,53003.31889704 2025-11-15,17:47:21.000,319,11150513,119525,0,1763228840,13831.820541059999,15.192919020002591,53003.31889704 2025-11-15,17:47:22.000,319,11150526,119525,0,1763228841,13831.887904159994,15.044887290001498,53003.311909920005 2025-11-15,17:47:23.000,319,11150520,119365,0,1763228842,13832.049575599995,14.819315130000177,53003.3398584 2025-11-15,17:47:24.000,319,11150600,119605,0,1763228843,13832.231455969995,14.671283399999083,53003.3398584 2025-11-15,17:47:25.000,319,11150568,119605,0,1763228844,13832.3863911,14.51620253999863,53003.360819760004 2025-11-15,17:47:26.000,319,11150616,119325,0,1763228845,13832.568271470001,14.318826900002023,53003.360819760004 2025-11-15,17:47:27.000,319,11150577,119445,0,1763228846,13832.830987560003,14.128500390004774,53003.29094856 2025-11-15,17:47:28.000,319,11150593,119405,0,1763228847,13833.012867929989,13.98751779000304,53003.381781120006 2025-11-15,17:47:29.000,319,11150552,119565,0,1763228848,13833.17453936999,13.783093019999797,53003.42370384001 2025-11-15,17:47:30.000,319,11150534,119325,0,1763228849,13833.39683759999,13.508176950002962,53003.41671672 2025-11-15,17:47:31.000,319,11150613,119445,0,1763228850,13833.551772729996,13.317850439998438,53003.4446652 2025-11-15,17:47:32.000,319,11150573,119205,0,1763228851,13833.62587214,13.106376540003112,53003.53549776 2025-11-15,17:47:33.000,319,11150586,119445,0,1763228852,13833.747125720001,12.83850959999836,53003.549472000006 2025-11-15,17:47:34.000,319,11150476,119245,0,1763228853,13833.827961440002,12.584740919999604,53003.549472000006 2025-11-15,17:47:35.000,319,11150496,119205,0,1763228854,13833.881851919992,12.401463540001714,53003.64030456001 2025-11-15,17:47:36.000,319,11150541,119525,0,1763228855,13833.908797160002,12.218186160003825,53003.6542788 2025-11-15,17:47:37.000,319,11150558,119525,0,1763228856,13833.962687639993,12.049007040004653,53003.66825304001 2025-11-15,17:47:38.000,319,11150618,119365,0,1763228857,13834.009841810002,11.915073570002278,53003.67524016 2025-11-15,17:47:39.000,319,11150562,119365,0,1763228858,13833.989632880002,11.80228748999798,53003.696201520004 2025-11-15,17:47:40.000,319,11150623,119525,0,1763228859,13833.982896569993,11.745894450003107,53003.82196968 2025-11-15,17:47:41.000,319,11150505,119365,0,1763228860,13833.996369189997,11.633108369998808,53003.80100832 2025-11-15,17:47:42.000,319,11150570,119365,0,1763228861,13833.982896569993,11.562617069997941,53003.884853760006 2025-11-15,17:47:43.000,319,11150657,119365,0,1763228862,13834.003105499993,11.506224030003068,53003.91978936 2025-11-15,17:47:44.000,319,11150467,119285,0,1763228863,13833.982896569993,11.407536210004764,53003.95472496001 2025-11-15,17:47:45.000,319,11150559,119525,0,1763228864,13833.962687639993,11.358192300001974,53003.94773784 2025-11-15,17:47:46.000,319,11150568,119165,0,1763228865,13833.996369189997,11.26655361000303,53004.04555752001 2025-11-15,17:47:47.000,319,11150543,119325,0,1763228866,13834.003105499993,11.189013180002803,53003.94773784 2025-11-15,17:47:48.000,319,11150508,119365,0,1763228867,13834.036787049998,11.146718399999372,53004.09446736001 2025-11-15,17:47:49.000,319,11150714,119525,0,1763228868,13834.077204909998,11.097374490003858,53004.09446736001 2025-11-15,17:47:50.000,319,11150585,119525,0,1763228869,13834.070468599988,11.097374490003858,53004.16433856 2025-11-15,17:47:51.000,319,11150556,119085,0,1763228870,13834.036787049998,11.16081665999809,53004.199274160004 2025-11-15,17:47:52.000,319,11150628,119525,0,1763228871,13834.070468599988,11.245406219997676,53004.12940296 2025-11-15,17:47:53.000,319,11150560,119445,0,1763228872,13833.962687639993,11.315897519998543,53004.220235520006 2025-11-15,17:47:54.000,319,11150598,119445,0,1763228873,13833.888588230002,11.372290560000692,53004.1783128 2025-11-15,17:47:55.000,319,11150617,119645,0,1763228874,13833.814488819997,11.499174900003709,53004.199274160004 2025-11-15,17:47:56.000,319,11150649,119205,0,1763228875,13833.659553689991,11.654255760004162,53004.248184000004 2025-11-15,17:47:57.000,319,11150568,119365,0,1763228876,13833.55850903999,11.724747059997753,53004.2831196 2025-11-15,17:47:58.000,319,11150578,119405,0,1763228877,13833.369892359995,11.79523835999862,53004.29709384 2025-11-15,17:47:59.000,319,11150623,119525,0,1763228878,13833.107176269994,11.830484010002692,53004.29709384 2025-11-15,17:48:00.000,319,11150540,119205,0,1763228879,13832.817514939998,11.84458227000141,53004.220235520006 2025-11-15,17:48:01.000,319,11150584,119565,0,1763228880,13832.534589919997,11.816385750003974,53004.220235520006 2025-11-15,17:48:02.000,319,11150668,119525,0,1763228881,13832.20451073,11.837533140002051,53004.16433856 2025-11-15,17:48:03.000,319,11150537,119245,0,1763228882,13831.881167849999,11.788189229999261,53004.12940296 2025-11-15,17:48:04.000,319,11150579,119525,0,1763228883,13831.631924380003,11.738845320003747,53004.08748024 2025-11-15,17:48:05.000,319,11150569,119165,0,1763228884,13831.335526739997,11.647206630004803,53004.1084416 2025-11-15,17:48:06.000,319,11150581,119525,0,1763228885,13831.12670113,11.555567939998582,53003.97568632001 2025-11-15,17:48:07.000,319,11150558,119405,0,1763228886,13830.951557069995,11.478027509998356,53003.90581512001 2025-11-15,17:48:08.000,319,11150635,119325,0,1763228887,13830.82356718,11.358192300001974,53003.90581512001 2025-11-15,17:48:09.000,319,11150534,119405,0,1763228888,13830.702313599999,11.21016057000088,53003.84293104 2025-11-15,17:48:10.000,319,11150636,119525,0,1763228889,13830.648423119994,11.139669270000013,53003.80799544001 2025-11-15,17:48:11.000,319,11150636,119205,0,1763228890,13830.668632049994,10.977539280000201,53003.71017576001 2025-11-15,17:48:12.000,319,11150633,119525,0,1763228891,13830.71578621999,10.871802330002538,53003.717162880006 2025-11-15,17:48:13.000,319,11150534,119165,0,1763228892,13830.76294039,10.681475819998013,53003.67524016 2025-11-15,17:48:14.000,319,11150631,119525,0,1763228893,13830.789885629994,10.484100180001406,53003.68222728 2025-11-15,17:48:15.000,319,11150618,119365,0,1763228894,13830.810094559994,10.230331500002649,53003.66126592 2025-11-15,17:48:16.000,319,11150538,119285,0,1763228895,13830.9044029,10.075250640002196,53003.68222728 2025-11-15,17:48:17.000,319,11150534,119445,0,1763228896,13830.931348139995,9.877874999998312,53003.64030456001 2025-11-15,17:48:18.000,319,11150662,119285,0,1763228897,13830.98523862,9.652302840004268,53003.64030456001 2025-11-15,17:48:19.000,319,11150660,119005,0,1763228898,13831.032392789995,9.433779810002306,53003.66825304001 2025-11-15,17:48:20.000,319,11150595,119445,0,1763228899,13831.04586541,9.236404169998423,53003.55645912 2025-11-15,17:48:21.000,319,11150621,119365,0,1763228900,13831.04586541,9.046077660001174,53003.63331744 2025-11-15,17:48:22.000,319,11150563,119125,0,1763228901,13831.072810649996,8.820505499999854,53003.59139472001 2025-11-15,17:48:23.000,319,11150608,119285,0,1763228902,13831.1064922,8.693621160004113,53003.61934320001 2025-11-15,17:48:24.000,319,11150612,119525,0,1763228903,13831.173855299996,8.566736820001097,53003.5844076 2025-11-15,17:48:25.000,319,11150545,119285,0,1763228904,13831.180591609991,8.460999870003434,53003.647291680005 2025-11-15,17:48:26.000,319,11150650,119165,0,1763228905,13831.247954710001,8.348213789999136,53003.61934320001 2025-11-15,17:48:27.000,319,11150632,119205,0,1763228906,13831.301845189992,8.305919010002981,53003.61235608 2025-11-15,17:48:28.000,319,11150623,119525,0,1763228907,13831.369208290002,8.256575100000191,53003.61235608 2025-11-15,17:48:29.000,319,11150613,119045,0,1763228908,13831.389417220002,8.228378580002754,53003.59139472001 2025-11-15,17:48:30.000,319,11150628,119365,0,1763228909,13831.429835080002,8.242476840001473,53003.64030456001 2025-11-15,17:48:31.000,319,11150538,119525,0,1763228910,13831.470252940002,8.186083799999324,53003.61934320001 2025-11-15,17:48:32.000,319,11150563,119365,0,1763228911,13831.443307699992,8.200182059998042,53003.62633032 2025-11-15,17:48:33.000,319,11150546,119325,0,1763228912,13831.416362459997,8.179034669999965,53003.63331744 2025-11-15,17:48:34.000,319,11150500,119365,0,1763228913,13831.429835080002,8.143789020003169,53003.64030456001 2025-11-15,17:48:35.000,319,11150609,119565,0,1763228914,13831.315317809996,8.12969076000445,53003.61235608 2025-11-15,17:48:36.000,319,11150597,119005,0,1763228915,13831.247954710001,8.150838150002528,53003.68222728 2025-11-15,17:48:37.000,319,11150612,119005,0,1763228916,13831.06607434,8.157887280001887,53003.696201520004 2025-11-15,17:48:38.000,319,11150588,119165,0,1763228917,13830.911139209995,8.150838150002528,53003.66825304001 2025-11-15,17:48:39.000,319,11150661,118845,0,1763228918,13830.682104669999,8.13673989000381,53003.62633032 2025-11-15,17:48:40.000,319,11150559,119285,0,1763228919,13830.466542749993,8.122641629997815,53003.6542788 2025-11-15,17:48:41.000,319,11150600,119365,0,1763228920,13830.210562970002,8.101494239999738,53003.61235608 2025-11-15,17:48:42.000,319,11150569,119245,0,1763228921,13829.995001049996,8.108543369999097,53003.528510640004 2025-11-15,17:48:43.000,319,11150550,119205,0,1763228922,13829.75923019999,8.059199460003583,53003.53549776 2025-11-15,17:48:44.000,319,11150697,119445,0,1763228923,13829.550404589994,8.016904680000152,53003.479600800005 2025-11-15,17:48:45.000,319,11150579,119245,0,1763228924,13829.355051599989,8.016904680000152,53003.549472000006 2025-11-15,17:48:46.000,319,11150605,119325,0,1763228925,13829.146225989993,8.016904680000152,53003.43767808 2025-11-15,17:48:47.000,319,11150584,119285,0,1763228926,13828.984554549992,8.002806420001434,53003.34684552 2025-11-15,17:48:48.000,319,11150599,119525,0,1763228927,13828.863300969992,7.988708160002716,53003.30492280001 2025-11-15,17:48:49.000,319,11150558,119525,0,1763228928,13828.735311079996,7.995757290002075,53003.29793568 2025-11-15,17:48:50.000,319,11150553,119245,0,1763228929,13828.634266429995,8.016904680000152,53003.200116 2025-11-15,17:48:51.000,319,11150497,119365,0,1763228930,13828.614057499995,8.045101200004865,53003.193128880004 2025-11-15,17:48:52.000,319,11150597,119485,0,1763228931,13828.5466944,8.045101200004865,53003.144219040005 2025-11-15,17:48:53.000,319,11150607,119365,0,1763228932,13828.53995808999,8.073297720002302,53003.08832208001 2025-11-15,17:48:54.000,319,11150570,119445,0,1763228933,13828.492803919995,8.12969076000445,53003.08832208001 2025-11-15,17:48:55.000,319,11150691,119525,0,1763228934,13828.52648547,8.179034669999965,53003.00447664 2025-11-15,17:48:56.000,319,11150528,119165,0,1763228935,13828.52648547,8.31296814000234,53002.98351528 2025-11-15,17:48:57.000,319,11150645,119445,0,1763228936,13828.472594989995,8.43985247999808,53002.98351528 2025-11-15,17:48:58.000,319,11150593,119445,0,1763228937,13828.52648547,8.531491170004301,53002.89268272 2025-11-15,17:48:59.000,319,11150549,119565,0,1763228938,13828.492803919995,8.700670290003472,53002.82979864001 2025-11-15,17:49:00.000,319,11150629,119445,0,1763228939,13828.49954022999,8.841652889997931,53002.822811519996 2025-11-15,17:49:01.000,319,11150576,119485,0,1763228940,13828.472594989995,8.996733749998384,53002.822811519996 2025-11-15,17:49:02.000,319,11150667,119525,0,1763228941,13828.553430709995,9.165912870004831,53002.84377288 2025-11-15,17:49:03.000,319,11150650,119365,0,1763228942,13828.50627654,9.328042860004643,53002.7459532 2025-11-15,17:49:04.000,319,11150475,119525,0,1763228943,13828.50627654,9.518369370001892,53002.78088880001 2025-11-15,17:49:05.000,319,11150621,119365,0,1763228944,13828.51974915999,9.58886067000276,53002.75294032001 2025-11-15,17:49:06.000,319,11150546,119525,0,1763228945,13828.49954022999,9.80738370000472,53002.75294032001 2025-11-15,17:49:07.000,319,11150654,119325,0,1763228946,13828.51974915999,10.004759340001328,53002.690056240004 2025-11-15,17:49:08.000,319,11150521,119525,0,1763228947,13828.553430709995,10.195085849998577,53002.66909488 2025-11-15,17:49:09.000,319,11150608,119445,0,1763228948,13828.52648547,10.35721583999839,53002.690056240004 2025-11-15,17:49:10.000,319,11150552,119405,0,1763228949,13828.51974915999,10.568689740000991,53002.59922368 2025-11-15,17:49:11.000,319,11150631,119245,0,1763228950,13828.573639639995,10.773114510004234,53002.5712752 2025-11-15,17:49:12.000,319,11150706,119445,0,1763228951,13828.593848569995,10.928195370004687,53002.55730096 2025-11-15,17:49:13.000,319,11150634,119365,0,1763228952,13828.593848569995,11.125571010001295,53002.55031384 2025-11-15,17:49:14.000,319,11150638,119325,0,1763228953,13828.60058487999,11.315897519998543,53002.501404 2025-11-15,17:49:15.000,319,11150625,119325,0,1763228954,13828.58037594999,11.478027509998356,53002.49441688001 2025-11-15,17:49:16.000,319,11150622,119365,0,1763228955,13828.53995808999,11.633108369998808,53002.4315328 2025-11-15,17:49:17.000,319,11150568,119165,0,1763228956,13828.432177129995,11.816385750003974,53002.4315328 2025-11-15,17:49:18.000,319,11150656,119285,0,1763228957,13828.39849557999,11.943270089999714,53002.39659720001 2025-11-15,17:49:19.000,319,11150603,119565,0,1763228958,13828.243560449999,12.063105300003372,53002.3616616 2025-11-15,17:49:20.000,319,11150573,119485,0,1763228959,13828.182933659999,12.218186160003825,53002.38961008 2025-11-15,17:49:21.000,319,11150663,119325,0,1763228960,13828.061680079998,12.288677460004692,53002.33371312 2025-11-15,17:49:22.000,319,11150624,119325,0,1763228961,13828.001053289998,12.352119629998924,53002.375635840006 2025-11-15,17:49:23.000,319,11150656,119365,0,1763228962,13827.940426499998,12.471954840002581,53002.33371312 2025-11-15,17:49:24.000,319,11150586,119325,0,1763228963,13827.839381849997,12.521298749998095,53002.2917904 2025-11-15,17:49:25.000,319,11150527,119325,0,1763228964,13827.772018750002,12.605888309997681,53002.27781616001 2025-11-15,17:49:26.000,319,11150577,119325,0,1763228965,13827.738337199997,12.697527000003902,53002.319738879996 2025-11-15,17:49:27.000,319,11150604,119405,0,1763228966,13827.751809820002,12.803263950001565,53002.24288056 2025-11-15,17:49:28.000,319,11150673,119365,0,1763228967,13827.805700299992,12.866706120003073,53002.2917904 2025-11-15,17:49:29.000,319,11150574,119325,0,1763228968,13827.792227680002,12.951295680002659,53002.24288056 2025-11-15,17:49:30.000,319,11150621,119445,0,1763228969,13827.852854470002,13.11342567000247,53002.26384192 2025-11-15,17:49:31.000,319,11150587,119525,0,1763228970,13827.893272330002,13.190966100002697,53002.27082904 2025-11-15,17:49:32.000,319,11150581,119485,0,1763228971,13827.974108050003,13.338997830003791,53002.28480328 2025-11-15,17:49:33.000,319,11150504,119445,0,1763228972,13828.068416389993,13.47998042999825,53002.26384192 2025-11-15,17:49:34.000,319,11150646,119525,0,1763228973,13828.135779489989,13.606864770001266,53002.256854800005 2025-11-15,17:49:35.000,319,11150539,119485,0,1763228974,13828.263769379999,13.70555258999957,53002.24288056 2025-11-15,17:49:36.000,319,11150562,119525,0,1763228975,13828.35807771999,13.832436930002586,53002.29877752001 2025-11-15,17:49:37.000,319,11150586,119325,0,1763228976,13828.45912236999,13.895879100004095,53002.22890632001 2025-11-15,17:49:38.000,319,11150542,119405,0,1763228977,13828.51974915999,13.98751779000304,53002.26384192 2025-11-15,17:49:39.000,319,11150625,119365,0,1763228978,13828.634266429995,14.001616050001758,53002.27082904 2025-11-15,17:49:40.000,319,11150549,119205,0,1763228979,13828.762256319991,13.917026490002172,53002.23589344 2025-11-15,17:49:41.000,319,11150602,119245,0,1763228980,13828.890246210001,13.909977360002813,53002.2917904 2025-11-15,17:49:42.000,319,11150564,118925,0,1763228981,13829.058653959997,13.825387800003227,53002.28480328 2025-11-15,17:49:43.000,319,11150653,119525,0,1763228982,13829.307897429993,13.635061289998703,53002.2917904 2025-11-15,17:49:44.000,319,11150622,119525,0,1763228983,13829.49651410999,13.458833040000172,53002.36864872001 2025-11-15,17:49:45.000,319,11150651,119445,0,1763228984,13829.70533972,13.261457400003565,53002.36864872001 2025-11-15,17:49:46.000,319,11150629,119525,0,1763228985,13829.98826474,13.049983500000963,53002.44550704001 2025-11-15,17:49:47.000,319,11150604,119445,0,1763228986,13830.237508209997,12.83850959999836,53002.487429759996 2025-11-15,17:49:48.000,319,11150598,119285,0,1763228987,13830.547378469993,12.584740919999604,53002.56428808001 2025-11-15,17:49:49.000,319,11150606,119525,0,1763228988,13830.83703979999,12.330972240000847,53002.70403048001 2025-11-15,17:49:50.000,319,11150571,119325,0,1763228989,13831.12670113,12.03490877999866,53002.76691456 2025-11-15,17:49:51.000,319,11150592,119525,0,1763228990,13831.423098769992,11.788189229999261,53002.878708480006 2025-11-15,17:49:52.000,319,11150606,119045,0,1763228991,13831.732969029988,11.485076639997715,53002.99748952001 2025-11-15,17:49:53.000,319,11150628,119525,0,1763228992,13831.9822125,11.181964050003444,53003.10229632 2025-11-15,17:49:54.000,319,11150614,119565,0,1763228993,13832.251664899995,10.914097109998693,53003.18614176001 2025-11-15,17:49:55.000,319,11150600,119245,0,1763228994,13832.467226820001,10.639181040001858,53003.34684552 2025-11-15,17:49:56.000,319,11150619,119445,0,1763228995,13832.662579809992,10.314921060002234,53003.430690960005 2025-11-15,17:49:57.000,319,11150567,119325,0,1763228996,13832.810778630002,9.99066108000261,53003.60536896 2025-11-15,17:49:58.000,319,11150701,119365,0,1763228997,13832.938768519998,9.659351970003627,53003.6542788 2025-11-15,17:49:59.000,319,11150595,119485,0,1763228998,13833.053285789989,9.398534159998235,53003.80100832 2025-11-15,17:50:00.000,319,11150625,119485,0,1763228999,13833.060022099999,9.039028530001815,53003.912802240004 2025-11-15,17:50:01.000,319,11150626,119445,0,1763229000,13833.127385199994,8.77116159000434,53004.031583280004 2025-11-15,17:50:02.000,319,11150586,119405,0,1763229001,13833.181275679999,8.432803349998721,53004.11542872 2025-11-15,17:50:03.000,319,11150592,119325,0,1763229002,13833.20148461,8.150838150002528,53004.22722264 2025-11-15,17:50:04.000,319,11150534,119285,0,1763229003,13833.25537508999,7.890020340004412,53004.39491352 2025-11-15,17:50:05.000,319,11150596,119365,0,1763229004,13833.228429849994,7.615104270000302,53004.485746080005 2025-11-15,17:50:06.000,319,11150665,119525,0,1763229005,13833.228429849994,7.368384720000904,53004.61151424 2025-11-15,17:50:07.000,319,11150537,119525,0,1763229006,13833.147594129994,7.22035298999981,53004.71632104001 2025-11-15,17:50:08.000,319,11150551,119405,0,1763229007,13833.17453936999,7.100517780003429,53004.82811496 2025-11-15,17:50:09.000,319,11150636,119205,0,1763229008,13833.100439959999,7.030026480002562,53004.93292176001 2025-11-15,17:50:10.000,319,11150627,119845,0,1763229009,13833.053285789989,7.015928220003843,53005.14253536 2025-11-15,17:50:11.000,319,11150669,119525,0,1763229010,13832.965713759993,7.037075610001921,53005.11458688 2025-11-15,17:50:12.000,319,11150664,119285,0,1763229011,13832.878141729998,7.114616040002147,53005.24035504 2025-11-15,17:50:13.000,319,11150659,119325,0,1763229012,13832.790569700002,7.283795160001318,53005.24734216001 2025-11-15,17:50:14.000,319,11150558,119525,0,1763229013,13832.676052429997,7.410679500004335,53005.29625200001 2025-11-15,17:50:15.000,319,11150616,119245,0,1763229014,13832.521117299992,7.608055140000943,53005.38009744 2025-11-15,17:50:16.000,319,11150601,119485,0,1763229015,13832.36618217,7.85477469000034,53005.394071680006 2025-11-15,17:50:17.000,319,11150625,119325,0,1763229016,13832.20451073,8.13673989000381,53005.36612320001 2025-11-15,17:50:18.000,319,11150638,119685,0,1763229017,13832.04283929,8.411655960000644,53005.38708456001 2025-11-15,17:50:19.000,319,11150662,119285,0,1763229018,13831.908113089994,8.686572030004754,53005.4010588 2025-11-15,17:50:20.000,319,11150567,119205,0,1763229019,13831.766650579993,8.940340710003511,53005.36612320001 2025-11-15,17:50:21.000,319,11150617,119365,0,1763229020,13831.598242829998,9.194109390002268,53005.29625200001 2025-11-15,17:50:22.000,319,11150560,119405,0,1763229021,13831.476989249997,9.34919025000272,53005.275290640006 2025-11-15,17:50:23.000,319,11150634,119165,0,1763229022,13831.295108879996,9.511320240002533,53005.24734216001 2025-11-15,17:50:24.000,319,11150510,119725,0,1763229023,13831.06607434,9.595909800002119,53005.23336792 2025-11-15,17:50:25.000,319,11150649,119405,0,1763229024,13830.810094559994,9.659351970003627,53005.226380800006 2025-11-15,17:50:26.000,319,11150638,119445,0,1763229025,13830.634950499989,9.624106319999555,53005.254329280004 2025-11-15,17:50:27.000,319,11150597,119365,0,1763229026,13830.432861199988,9.602958930001478,53005.205419440004 2025-11-15,17:50:28.000,319,11150582,119325,0,1763229027,13830.230771900002,9.511320240002533,53005.16349672 2025-11-15,17:50:29.000,319,11150658,119485,0,1763229028,13830.055627839996,9.370337640000798,53005.14253536 2025-11-15,17:50:30.000,319,11150635,119525,0,1763229029,13829.86701116,9.187060260002909,53005.1914452 2025-11-15,17:50:31.000,319,11150642,119405,0,1763229030,13829.792911749995,9.067225049999251,53005.17048384 2025-11-15,17:50:32.000,319,11150526,119685,0,1763229031,13829.65818554999,8.926242450004793,53005.17048384 2025-11-15,17:50:33.000,319,11150581,119485,0,1763229032,13829.611031379995,8.89804593000008,53005.14952248001 2025-11-15,17:50:34.000,319,11150618,119525,0,1763229033,13829.58408614,8.855751150003925,53005.156509600005 2025-11-15,17:50:35.000,319,11150590,119165,0,1763229034,13829.611031379995,8.90509505999944,53005.107599760006 2025-11-15,17:50:36.000,319,11150568,119405,0,1763229035,13829.64471293,9.010832010004378,53005.14952248001 2025-11-15,17:50:37.000,319,11150673,119525,0,1763229036,13829.732284959995,9.109519830002682,53005.03074144001 2025-11-15,17:50:38.000,319,11150612,119405,0,1763229037,13829.79964805999,9.285748080001213,53005.04471568 2025-11-15,17:50:39.000,319,11150595,119525,0,1763229038,13829.84680223,9.447878070001025,53005.0167672 2025-11-15,17:50:40.000,319,11150660,119485,0,1763229039,13829.934374259996,9.631155449998914,53005.02375432 2025-11-15,17:50:41.000,319,11150683,119285,0,1763229040,13830.001737359991,9.842629350001516,53004.988818720005 2025-11-15,17:50:42.000,319,11150601,119525,0,1763229041,13830.048891530001,10.032955859998765,53004.98183160001 2025-11-15,17:50:43.000,319,11150662,119245,0,1763229042,13830.028682600001,10.1739384600005,53004.92593464 2025-11-15,17:50:44.000,319,11150651,119245,0,1763229043,13830.042155219991,10.364264969997748,53004.91196040001 2025-11-15,17:50:45.000,319,11150623,119365,0,1763229044,13830.048891530001,10.44885453000461,53004.86305056001 2025-11-15,17:50:46.000,319,11150590,119325,0,1763229045,13829.954583189996,10.58278799999971,53004.821127840005 2025-11-15,17:50:47.000,319,11150644,119485,0,1763229046,13829.90742902,10.62508278000314,53004.81414072001 2025-11-15,17:50:48.000,319,11150639,119485,0,1763229047,13829.8265933,10.674426689998654,53004.7372824 2025-11-15,17:50:49.000,319,11150660,119525,0,1763229048,13829.732284959995,10.681475819998013,53004.70933392 2025-11-15,17:50:50.000,319,11150588,119525,0,1763229049,13829.611031379995,10.674426689998654,53004.62548848001 2025-11-15,17:50:51.000,319,11150671,119445,0,1763229050,13829.530195659994,10.639181040001858,53004.62548848001 2025-11-15,17:50:52.000,319,11150605,119325,0,1763229051,13829.381996839998,10.646230170001218,53004.5626044 2025-11-15,17:50:53.000,319,11150594,119685,0,1763229052,13829.274215879988,10.618033650003781,53004.4927332 2025-11-15,17:50:54.000,319,11150578,119605,0,1763229053,13829.186643849993,10.646230170001218,53004.415874880004 2025-11-15,17:50:55.000,319,11150627,119725,0,1763229054,13829.065390269992,10.596886259998428,53004.40190064 2025-11-15,17:50:56.000,319,11150653,119525,0,1763229055,13828.950873000002,10.57573887000035,53004.248184000004 2025-11-15,17:50:57.000,319,11150582,119285,0,1763229056,13828.849828350001,10.512296699998842,53004.24119688001 2025-11-15,17:50:58.000,319,11150612,119445,0,1763229057,13828.789201560001,10.455903660003969,53004.199274160004 2025-11-15,17:50:59.000,319,11150586,119605,0,1763229058,13828.68142059999,10.35721583999839,53004.16433856 2025-11-15,17:51:00.000,319,11150614,119485,0,1763229059,13828.58037594999,10.336068450000312,53004.01062192 2025-11-15,17:51:01.000,319,11150622,119485,0,1763229060,13828.50627654,10.22328237000329,53003.898828 2025-11-15,17:51:02.000,319,11150694,119605,0,1763229061,13828.45912236999,10.195085849998577,53003.863892400004 2025-11-15,17:51:03.000,319,11150688,119725,0,1763229062,13828.29745092999,10.103447159999632,53003.78004696 2025-11-15,17:51:04.000,319,11150631,119485,0,1763229063,13828.196406279989,10.025906729999406,53003.67524016 2025-11-15,17:51:05.000,319,11150608,119525,0,1763229064,13828.142515799998,9.877874999998312,53003.62633032 2025-11-15,17:51:06.000,319,11150624,119565,0,1763229065,13828.068416389993,9.786236309999367,53003.54248488001 2025-11-15,17:51:07.000,319,11150650,119605,0,1763229066,13827.920217569997,9.631155449998914,53003.50056216001 2025-11-15,17:51:08.000,319,11150659,119525,0,1763229067,13827.738337199997,9.525418500001251,53003.4446652 2025-11-15,17:51:09.000,319,11150673,119565,0,1763229068,13827.664237789992,9.40558329000487,53003.43767808 2025-11-15,17:51:10.000,319,11150668,119565,0,1763229069,13827.455412179996,9.278698950001854,53003.35383264001 2025-11-15,17:51:11.000,319,11150657,119445,0,1763229070,13827.253322879995,9.116568960002041,53003.35383264001 2025-11-15,17:51:12.000,319,11150616,119445,0,1763229071,13827.010815719994,9.003782879997743,53003.33287128001 2025-11-15,17:51:13.000,319,11150615,119365,0,1763229072,13826.768308559993,8.876898540002003,53003.325884159996 2025-11-15,17:51:14.000,319,11150644,119565,0,1763229073,13826.519065089997,8.813456370000495,53003.29094856 2025-11-15,17:51:15.000,319,11150564,119645,0,1763229074,13826.283294239991,8.757063329998346,53003.17915464 2025-11-15,17:51:16.000,319,11150559,119485,0,1763229075,13826.074468629995,8.6654246399994,53003.12325768 2025-11-15,17:51:17.000,319,11150600,119485,0,1763229076,13825.865643019999,8.566736820001097,53003.10229632 2025-11-15,17:51:18.000,319,11150649,119565,0,1763229077,13825.724180509998,8.475098130002152,53003.01845088001 2025-11-15,17:51:19.000,319,11150673,119565,0,1763229078,13825.602926929998,8.418705090000003,53002.9555668 2025-11-15,17:51:20.000,319,11150655,119365,0,1763229079,13825.501882279998,8.383459440003207,53002.96255392 2025-11-15,17:51:21.000,319,11150636,119245,0,1763229080,13825.488409659993,8.383459440003207,53002.878708480006 2025-11-15,17:51:22.000,319,11150672,119525,0,1763229081,13825.535563830003,8.334115530000417,53002.84377288 2025-11-15,17:51:23.000,319,11150657,119205,0,1763229082,13825.596190619988,8.404606830001285,53002.8158244 2025-11-15,17:51:24.000,319,11150681,119325,0,1763229083,13825.710707889994,8.376410310003848,53002.7459532 2025-11-15,17:51:25.000,319,11150687,119325,0,1763229084,13825.778070989989,8.482147260001511,53002.69704336 2025-11-15,17:51:26.000,319,11150657,119525,0,1763229085,13825.912797189994,8.559687690001738,53002.64813352 2025-11-15,17:51:27.000,319,11150609,119685,0,1763229086,13826.094677559995,8.651326380000683,53002.56428808001 2025-11-15,17:51:28.000,319,11150607,119485,0,1763229087,13826.24287637999,8.77116159000434,53002.6062108 2025-11-15,17:51:29.000,319,11150558,119685,0,1763229088,13826.451701990001,8.95443897000223,53002.53633960001 2025-11-15,17:51:30.000,319,11150658,119205,0,1763229089,13826.640318669997,9.137716350000119,53002.501404 2025-11-15,17:51:31.000,319,11150678,119565,0,1763229090,13826.795253799988,9.285748080001213,53002.473455520005 2025-11-15,17:51:32.000,319,11150691,119485,0,1763229091,13826.956925239989,9.476074589998461,53002.473455520005 2025-11-15,17:51:33.000,319,11150556,119325,0,1763229092,13827.13880560999,9.610008060000837,53002.424545680005 2025-11-15,17:51:34.000,319,11150629,119365,0,1763229093,13827.28700443,9.736892400003853,53002.41057144 2025-11-15,17:51:35.000,319,11150678,119525,0,1763229094,13827.455412179996,9.877874999998312,53002.41755856001 2025-11-15,17:51:36.000,319,11150703,119445,0,1763229095,13827.516038969996,10.032955859998765,53002.28480328 2025-11-15,17:51:37.000,319,11150637,119325,0,1763229096,13827.657501479996,10.110496289998991,53002.27082904 2025-11-15,17:51:38.000,319,11150654,119525,0,1763229097,13827.724864579992,10.1739384600005,53002.256854800005 2025-11-15,17:51:39.000,319,11150588,119845,0,1763229098,13827.765282439992,10.307871930002875,53002.19397072 2025-11-15,17:51:40.000,319,11150693,119525,0,1763229099,13827.785491369992,10.336068450000312,53002.21493208 2025-11-15,17:51:41.000,319,11150653,119365,0,1763229100,13827.846118159992,10.34311757999967,53002.1171124 2025-11-15,17:51:42.000,319,11150589,119645,0,1763229101,13827.839381849997,10.34311757999967,53002.09615104 2025-11-15,17:51:43.000,319,11150656,119405,0,1763229102,13827.859590779997,10.321970190001593,53002.12409952 2025-11-15,17:51:44.000,319,11150590,119485,0,1763229103,13827.873063400002,10.329019320000953,53002.089163920005 2025-11-15,17:51:45.000,319,11150655,119485,0,1763229104,13827.798963989997,10.336068450000312,53002.05422832 2025-11-15,17:51:46.000,319,11150590,119605,0,1763229105,13827.778755059997,10.293773670004157,53001.99833136 2025-11-15,17:51:47.000,319,11150607,119765,0,1763229106,13827.731600890002,10.272626279998804,53001.970382880005 2025-11-15,17:51:48.000,319,11150586,119725,0,1763229107,13827.664237789992,472.06113257999823,53001.91448592001 2025-11-15,17:51:49.000,319,11150588,119405,0,1763229108,13827.52951159,10.103447159999632,53001.93544728 2025-11-15,17:51:50.000,319,11150643,119365,0,1763229109,13827.435203249996,10.004759340001328,53001.89352456001 2025-11-15,17:51:51.000,319,11150616,119485,0,1763229110,13827.24658657,9.969513690004533,53001.87955032 2025-11-15,17:51:52.000,319,11150581,119645,0,1763229111,13827.051233579994,9.906071520003024,53001.90051168 2025-11-15,17:51:53.000,319,11150560,119525,0,1763229112,13826.822199039998,471.7157252100005,53001.872563200006 2025-11-15,17:51:54.000,319,11150593,119405,0,1763229113,13826.539274019997,9.736892400003853,53001.78871776 2025-11-15,17:51:55.000,319,11150612,119525,0,1763229114,13826.29003055,9.701646749999782,53001.78173064 2025-11-15,17:51:56.000,319,11150642,119525,0,1763229115,13825.95995135999,9.631155449998914,53001.71884656 2025-11-15,17:51:57.000,319,11150597,119685,0,1763229116,13825.650081099993,9.610008060000837,53001.64198824 2025-11-15,17:51:58.000,319,11150557,119645,0,1763229117,13825.333474530002,9.624106319999555,53001.683910960004 2025-11-15,17:51:59.000,319,11150665,119525,0,1763229118,13825.016867959996,9.687548490001063,53001.57910416001 2025-11-15,17:52:00.000,319,11150660,119485,0,1763229119,13824.653107219994,9.70869587999914,53001.50224584 2025-11-15,17:52:01.000,319,11150627,119485,0,1763229120,13824.417336369988,9.779187180000008,53001.43237464 2025-11-15,17:52:02.000,319,11150605,119485,0,1763229121,13824.006421459992,9.863776739999594,53001.42538752 2025-11-15,17:52:03.000,319,11150696,119325,0,1763229122,13823.62245178999,10.004759340001328,53001.32058072001 2025-11-15,17:52:04.000,319,11150658,119485,0,1763229123,13823.238482119988,10.180987589999859,53001.2087868 2025-11-15,17:52:05.000,319,11150682,119405,0,1763229124,13822.861248759997,10.258528020000085,53001.11096712 2025-11-15,17:52:06.000,319,11150581,119565,0,1763229125,13822.47054278,10.427707139999256,53001.04109592 2025-11-15,17:52:07.000,319,11150708,119365,0,1763229126,13822.126990969999,10.6321319100025,53000.929302 2025-11-15,17:52:08.000,319,11150676,119365,0,1763229127,13821.823857019997,10.829507549999107,53000.810520959996 2025-11-15,17:52:09.000,319,11150616,119485,0,1763229128,13821.534195690001,11.005735800004913,53000.74064976001 2025-11-15,17:52:10.000,319,11150622,119605,0,1763229129,13821.318633769995,11.238357089998317,53000.60090736001 2025-11-15,17:52:11.000,319,11150678,119645,0,1763229130,13821.096335539994,11.400487079998129,53000.51706192 2025-11-15,17:52:12.000,319,11150641,119645,0,1763229131,13821.008763509999,11.541469679999864,53000.44719072 2025-11-15,17:52:13.000,319,11150588,119205,0,1763229132,13820.914455169994,11.654255760004162,53000.32142256 2025-11-15,17:52:14.000,319,11150720,119405,0,1763229133,13820.860564689989,11.717697929998394,53000.244564240005 2025-11-15,17:52:15.000,319,11150671,119565,0,1763229134,13820.779728969988,11.745894450003107,53000.10482184 2025-11-15,17:52:16.000,319,11150726,119365,0,1763229135,13820.779728969988,11.67540315000224,53000.00001504001 2025-11-15,17:52:17.000,319,11150586,119525,0,1763229136,13820.766256349998,11.611960980000731,52999.95110520001 2025-11-15,17:52:18.000,319,11150665,119605,0,1763229137,13820.786465279998,11.456880120000278,52999.86725976 2025-11-15,17:52:19.000,319,11150579,119685,0,1763229138,13820.739311109988,11.294750130000466,52999.790401440005 2025-11-15,17:52:20.000,319,11150682,119485,0,1763229139,13820.759520039988,10.98458840999956,52999.75546584 2025-11-15,17:52:21.000,319,11150620,119645,0,1763229140,13820.719102179988,10.773114510004234,52999.72751736 2025-11-15,17:52:22.000,319,11150639,119365,0,1763229141,13820.618057530002,10.441805399997975,52999.67860752 2025-11-15,17:52:23.000,319,11150613,119245,0,1763229142,13820.570903359992,10.188036719999218,52999.71354312001 2025-11-15,17:52:24.000,319,11150639,119165,0,1763229143,13820.503540259997,9.849678480000875,52999.65065904 2025-11-15,17:52:25.000,319,11150640,119445,0,1763229144,13820.389022989992,9.58886067000276,52999.63668480001 2025-11-15,17:52:26.000,319,11150648,119365,0,1763229145,13820.335132510001,9.320993729998008,52999.64367192001 2025-11-15,17:52:27.000,319,11150589,119245,0,1763229146,13820.247560479991,9.116568960002041,52999.63668480001 2025-11-15,17:52:28.000,319,11150706,119325,0,1763229147,13820.16672475999,8.94738984000287,52999.60873632 2025-11-15,17:52:29.000,319,11150697,119605,0,1763229148,13820.11283428,8.778210720003699,52999.6017492 2025-11-15,17:52:30.000,319,11150630,118965,0,1763229149,13820.01178963,8.644277250001323,52999.61572344001 2025-11-15,17:52:31.000,319,11150693,119325,0,1763229150,13820.00505331999,8.587884209999174,52999.55283936 2025-11-15,17:52:32.000,319,11150661,119485,0,1763229151,13819.917481289995,8.503294649999589,52999.60873632 2025-11-15,17:52:33.000,319,11150573,119365,0,1763229152,13819.816436639994,8.390508570002567,52999.60873632 2025-11-15,17:52:34.000,319,11150650,119525,0,1763229153,13819.722128299989,8.298869880003622,52999.58078784 2025-11-15,17:52:35.000,319,11150610,119365,0,1763229154,13819.594138409993,8.228378580002754,52999.63668480001 2025-11-15,17:52:36.000,319,11150623,119485,0,1763229155,13819.432466969993,8.150838150002528,52999.622710560005 2025-11-15,17:52:37.000,319,11150643,119525,0,1763229156,13819.216905050002,8.03805206999823,52999.524890880006 2025-11-15,17:52:38.000,319,11150712,119245,0,1763229157,13818.940716339996,7.9675607700046385,52999.47598104001 2025-11-15,17:52:39.000,319,11150645,119445,0,1763229158,13818.63084608,7.911167730002489,52999.48296816 2025-11-15,17:52:40.000,319,11150714,119325,0,1763229159,13818.280557959988,7.897069470003771,52999.48296816 2025-11-15,17:52:41.000,319,11150644,119525,0,1763229160,13817.977424010001,7.847725560000981,52999.43405832 2025-11-15,17:52:42.000,319,11150682,119325,0,1763229161,13817.660817439995,7.932315120000567,52999.37117424 2025-11-15,17:52:43.000,319,11150599,119325,0,1763229162,13817.310529319999,7.995757290002075,52999.30829016001 2025-11-15,17:52:44.000,319,11150717,119445,0,1763229163,13816.980450130002,8.179034669999965,52999.27335456 2025-11-15,17:52:45.000,319,11150673,119605,0,1763229164,13816.684052489996,8.383459440003207,52999.168547760004 2025-11-15,17:52:46.000,319,11150612,119365,0,1763229165,13816.43480902,8.71476855000219,52999.1475864 2025-11-15,17:52:47.000,319,11150615,119405,0,1763229166,13816.27313758,9.010832010004378,52999.02880536 2025-11-15,17:52:48.000,319,11150639,119365,0,1763229167,13816.16535661999,9.292797210000572,52998.854127360006 2025-11-15,17:52:49.000,319,11150640,119525,0,1763229168,13816.050839349999,9.624106319999555,52998.784256160005 2025-11-15,17:52:50.000,319,11150637,119405,0,1763229169,13815.970003629998,9.920169780001743,52998.686436480006 2025-11-15,17:52:51.000,319,11150710,119325,0,1763229170,13815.889167909998,10.054103250004118,52998.665475120004 2025-11-15,17:52:52.000,319,11150609,119325,0,1763229171,13815.801595880002,10.16688933000114,52998.5536812 2025-11-15,17:52:53.000,319,11150665,119605,0,1763229172,13815.707287539997,10.180987589999859,52998.53271984 2025-11-15,17:52:54.000,319,11150677,119445,0,1763229173,13815.599506580002,10.011808470000688,52998.43490016 2025-11-15,17:52:55.000,319,11150642,119525,0,1763229174,13815.458044070001,9.80738370000472,52998.30214488001 2025-11-15,17:52:56.000,319,11150629,119445,0,1763229175,13815.25595477,9.504271110003174,52998.330093360004 2025-11-15,17:52:57.000,319,11150660,118965,0,1763229176,13815.05386547,9.116568960002041,52998.27419640001 2025-11-15,17:52:58.000,319,11150652,119405,0,1763229177,13814.818094619994,8.742965069999627,52998.232273680005 2025-11-15,17:52:59.000,319,11150621,119085,0,1763229178,13814.609269009998,8.36936118000449,52998.21829944 2025-11-15,17:53:00.000,319,11150620,119365,0,1763229179,13814.312871369992,7.981659030003357,52998.162402480004 2025-11-15,17:53:01.000,319,11150597,119165,0,1763229180,13814.09057313999,7.6573990500037326,52998.20432520001 2025-11-15,17:53:02.000,319,11150665,119405,0,1763229181,13813.84806597999,7.368384720000904,52998.13445400001 2025-11-15,17:53:03.000,319,11150607,119165,0,1763229182,13813.693130849999,7.121665170001506,52998.08554416001 2025-11-15,17:53:04.000,319,11150701,119245,0,1763229183,13813.477568929993,6.9736334400004125,52998.03663432001 2025-11-15,17:53:05.000,319,11150624,119485,0,1763229184,13813.255270699992,6.846749100004672,52997.97375024 2025-11-15,17:53:06.000,319,11150669,119525,0,1763229185,13813.066654019996,6.804454320001241,52997.95977600001 2025-11-15,17:53:07.000,319,11150592,119525,0,1763229186,13812.87130102999,6.776257800003805,52997.91086616 2025-11-15,17:53:08.000,319,11150624,119445,0,1763229187,13812.66921172999,6.8115034500006,52997.90387904 2025-11-15,17:53:09.000,319,11150617,119205,0,1763229188,13812.541221839994,6.804454320001241,52997.785098 2025-11-15,17:53:10.000,319,11150639,119085,0,1763229189,13812.352605159998,6.832650839998678,52997.75016240001 2025-11-15,17:53:11.000,319,11150638,119365,0,1763229190,13812.238087889993,6.853798230004031,52997.610420000005 2025-11-15,17:53:12.000,319,11150707,119565,0,1763229191,13812.096625379992,6.846749100004672,52997.56849728 2025-11-15,17:53:13.000,319,11150673,119645,0,1763229192,13811.941690250002,6.8678964900027495,52997.52657456 2025-11-15,17:53:14.000,319,11150658,119405,0,1763229193,13811.847381909996,6.804454320001241,52997.48465184001 2025-11-15,17:53:15.000,319,11150664,119365,0,1763229194,13811.712655709991,6.790356060002523,52997.43574200001 2025-11-15,17:53:16.000,319,11150617,119405,0,1763229195,13811.53077533999,6.755110409998451,52997.37285792 2025-11-15,17:53:17.000,319,11150649,119445,0,1763229196,13811.37584021,6.769208670004446,52997.323948080004 2025-11-15,17:53:18.000,319,11150640,119445,0,1763229197,13811.180487219994,6.790356060002523,52997.261064 2025-11-15,17:53:19.000,319,11150635,119365,0,1763229198,13811.052497329998,6.86084736000339,52997.26805112001 2025-11-15,17:53:20.000,319,11150592,119525,0,1763229199,13810.823462790002,6.966584310001053,52997.17023144001 2025-11-15,17:53:21.000,319,11150616,119485,0,1763229200,13810.655055039992,7.135763430000225,52997.128308720006 2025-11-15,17:53:22.000,319,11150664,119325,0,1763229201,13810.52032884,7.354286460002186,52997.058437520005 2025-11-15,17:53:23.000,319,11150663,118965,0,1763229202,13810.39907526,7.650349920004373,52996.96760496 2025-11-15,17:53:24.000,319,11150703,119245,0,1763229203,13810.33844847,8.002806420001434,52996.93266936001 2025-11-15,17:53:25.000,319,11150618,119125,0,1763229204,13810.25761275,8.376410310003848,52996.86279816001 2025-11-15,17:53:26.000,319,11150703,119165,0,1763229205,13810.23066750999,8.735915940000268,52996.74401712001 2025-11-15,17:53:27.000,319,11150706,119525,0,1763229206,13810.23066750999,9.137716350000119,52996.653184560004 2025-11-15,17:53:28.000,319,11150704,119605,0,1763229207,13810.31150322999,9.53951675999997,52996.61126184 2025-11-15,17:53:29.000,319,11150598,119405,0,1763229208,13810.446229429996,9.849678480000875,52996.54837776001 2025-11-15,17:53:30.000,319,11150626,119205,0,1763229209,13810.533801459991,10.152791070002422,52996.47850656001 2025-11-15,17:53:31.000,319,11150698,118845,0,1763229210,13810.574219319991,10.44885453000461,52996.436583840004 2025-11-15,17:53:32.000,319,11150661,119325,0,1763229211,13810.668527659996,10.62508278000314,52996.34575128 2025-11-15,17:53:33.000,319,11150674,119445,0,1763229212,13810.722418140002,10.674426689998654,52996.3527384 2025-11-15,17:53:34.000,319,11150692,119685,0,1763229213,13810.776308619992,10.737868860000162,52996.31081568001 2025-11-15,17:53:35.000,319,11150733,119365,0,1763229214,13810.688736589997,10.660328429999936,52996.289854320006 2025-11-15,17:53:36.000,319,11150669,119525,0,1763229215,13810.634846109991,10.589837129999069,52996.317802800004 2025-11-15,17:53:37.000,319,11150676,119165,0,1763229216,13810.52032884,10.519345829998201,52996.26190584001 2025-11-15,17:53:38.000,319,11150577,119485,0,1763229217,13810.345184779995,10.498198440000124,52996.23395736 2025-11-15,17:53:39.000,319,11150699,119645,0,1763229218,13810.23066750999,10.491149310000765,52996.1780604 2025-11-15,17:53:40.000,319,11150666,119325,0,1763229219,13810.021841899994,10.526394960004836,52996.171073280006 2025-11-15,17:53:41.000,319,11150648,119365,0,1763229220,13809.786071049988,10.610984520004422,52996.19203464001 2025-11-15,17:53:42.000,319,11150652,119565,0,1763229221,13809.597454369992,10.695574080004008,52996.1780604 2025-11-15,17:53:43.000,319,11150637,119285,0,1763229222,13809.368419829996,10.815409290000389,52996.18504752 2025-11-15,17:53:44.000,319,11150707,119525,0,1763229223,13809.0787585,10.907047979999334,52996.07325360001 2025-11-15,17:53:45.000,319,11150682,119525,0,1763229224,13808.84972395999,10.956391890002124,52996.08722784 2025-11-15,17:53:46.000,319,11150632,119365,0,1763229225,13808.640898349993,11.019834060003632,52996.01036952 2025-11-15,17:53:47.000,319,11150625,119485,0,1763229226,13808.425336430002,11.012784930004273,52996.038318 2025-11-15,17:53:48.000,319,11150654,119525,0,1763229227,13808.203038200001,10.99163753999892,52995.9684468 2025-11-15,17:53:49.000,319,11150742,119365,0,1763229228,13808.10199355,10.998686669998278,52995.933511200004 2025-11-15,17:53:50.000,319,11150648,119325,0,1763229229,13807.947058419995,10.963441020001483,52995.87761424001 2025-11-15,17:53:51.000,319,11150664,119405,0,1763229230,13807.83254114999,10.977539280000201,52995.82870440001 2025-11-15,17:53:52.000,319,11150631,119365,0,1763229231,13807.77865067,11.019834060003632,52995.80774304001 2025-11-15,17:53:53.000,319,11150628,119365,0,1763229232,13807.73823281,11.132620140000654,52995.73787184001 2025-11-15,17:53:54.000,319,11150663,119405,0,1763229233,13807.73823281,11.301799259999825,52995.53524536 2025-11-15,17:53:55.000,319,11150673,119245,0,1763229234,13807.71802388,11.548518809999223,52995.50729688 2025-11-15,17:53:56.000,319,11150700,119365,0,1763229235,13807.77191435999,11.886877050004841,52995.46537416 2025-11-15,17:53:57.000,319,11150670,119325,0,1763229236,13807.81906853,12.197038769998471,52995.38851584 2025-11-15,17:53:58.000,319,11150691,119445,0,1763229237,13807.75170542999,12.598839179998322,52995.332618880006 2025-11-15,17:53:59.000,319,11150590,119365,0,1763229238,13807.805595909995,13.014737850004167,52995.23479920001 2025-11-15,17:54:00.000,319,11150599,119445,0,1763229239,13807.81906853,13.458833040000172,52995.0601212 2025-11-15,17:54:01.000,319,11150717,119525,0,1763229240,13807.825804839995,13.860633450000023,52994.976275760004 2025-11-15,17:54:02.000,319,11150644,119285,0,1763229241,13807.87295900999,14.177844300000288,52994.87146896001 2025-11-15,17:54:03.000,319,11150700,119165,0,1763229242,13807.886431629995,14.544399060003343,52994.83653336 2025-11-15,17:54:04.000,319,11150695,119445,0,1763229243,13807.87295900999,14.854560780004249,52994.68980384 2025-11-15,17:54:05.000,319,11150657,119165,0,1763229244,13807.85275007999,15.15062423999916,52994.58499704001 2025-11-15,17:54:06.000,319,11150644,119445,0,1763229245,13807.825804839995,15.369147270001122,52994.55006144 2025-11-15,17:54:07.000,319,11150594,119525,0,1763229246,13807.785386979995,15.56652290999773,52994.43826752001 2025-11-15,17:54:08.000,319,11150645,119285,0,1763229247,13807.79212328999,15.65816160000395,52994.375383440005 2025-11-15,17:54:09.000,319,11150608,118925,0,1763229248,13807.75844174,15.763898550001613,52994.3614092 2025-11-15,17:54:10.000,319,11150610,119405,0,1763229249,13807.785386979995,15.686358120001387,52994.31249936 2025-11-15,17:54:11.000,319,11150672,119365,0,1763229250,13807.81233221999,15.61586682000052,52994.291538 2025-11-15,17:54:12.000,319,11150726,119285,0,1763229251,13807.77865067,15.601768560001801,52994.20070544001 2025-11-15,17:54:13.000,319,11150718,119485,0,1763229252,13807.7988596,15.397343789998558,52994.16576984 2025-11-15,17:54:14.000,319,11150573,119405,0,1763229253,13807.846013769995,15.235213799998746,52994.10288576001 2025-11-15,17:54:15.000,319,11150689,119485,0,1763229254,13807.805595909995,15.051936420000857,52994.10288576001 2025-11-15,17:54:16.000,319,11150608,119365,0,1763229255,13807.846013769995,14.903904689999763,52994.17974408001 2025-11-15,17:54:17.000,319,11150600,119245,0,1763229256,13807.825804839995,14.713578180002514,52994.158782720006 2025-11-15,17:54:18.000,319,11150729,119325,0,1763229257,13807.846013769995,14.593742969998857,52994.15179560001 2025-11-15,17:54:19.000,319,11150690,119365,0,1763229258,13807.81233221999,14.600792099998216,52994.11686 2025-11-15,17:54:20.000,319,11150698,119365,0,1763229259,13807.77865067,14.56554645000142,52994.10288576001 2025-11-15,17:54:21.000,319,11150588,119205,0,1763229260,13807.83254114999,14.685381659997802,52994.09589864 2025-11-15,17:54:22.000,319,11150662,119325,0,1763229261,13807.77865067,14.896855560000404,52994.12384712 2025-11-15,17:54:23.000,319,11150727,119445,0,1763229262,13807.77191435999,15.15767336999852,52994.17275696 2025-11-15,17:54:24.000,319,11150654,119605,0,1763229263,13807.75170542999,15.481933349998144,52994.06795016 2025-11-15,17:54:25.000,319,11150659,119445,0,1763229264,13807.77191435999,15.84143898000184,52994.040001680005 2025-11-15,17:54:26.000,319,11150647,119525,0,1763229265,13807.7988596,16.271435909999127,52994.03301456001 2025-11-15,17:54:27.000,319,11150679,119325,0,1763229266,13807.825804839995,16.71553110000241,52994.03301456001 2025-11-15,17:54:28.000,319,11150667,119165,0,1763229267,13807.85275007999,17.194871940002486,52994.0469888 2025-11-15,17:54:29.000,319,11150684,119445,0,1763229268,13807.906640559995,17.582574090003618,52993.970130480004 2025-11-15,17:54:30.000,319,11150664,119445,0,1763229269,13807.926849489995,17.98437450000347,52993.9072464 2025-11-15,17:54:31.000,319,11150586,119525,0,1763229270,13808.06157569,18.357978389998607,52993.90025928 2025-11-15,17:54:32.000,319,11150715,119285,0,1763229271,13808.12220248,18.710434890002944,52993.92820776 2025-11-15,17:54:33.000,319,11150640,119285,0,1763229272,13808.216510819992,19.034694870002568,52993.85833656 2025-11-15,17:54:34.000,319,11150675,119085,0,1763229273,13808.344500710002,19.309610939999402,52993.84436232001 2025-11-15,17:54:35.000,319,11150662,119205,0,1763229274,13808.492699529997,19.570428750004794,52993.89327216001 2025-11-15,17:54:36.000,319,11150633,119285,0,1763229275,13808.667843589988,19.704362219999894,52993.76051688 2025-11-15,17:54:37.000,319,11150642,119365,0,1763229276,13808.816042409999,19.866492209999706,52993.79545248001 2025-11-15,17:54:38.000,319,11150723,119285,0,1763229277,13808.99792278,19.944032639999932,52993.774491120006 2025-11-15,17:54:39.000,319,11150702,119205,0,1763229278,13809.25390255999,19.979278290004004,52993.87929792 2025-11-15,17:54:40.000,319,11150709,119245,0,1763229279,13809.489673409997,19.901737860003777,52993.88628504 2025-11-15,17:54:41.000,319,11150742,119245,0,1763229280,13809.813016289998,19.78190265000012,52993.872310800005 2025-11-15,17:54:42.000,319,11150732,119285,0,1763229281,13810.17004071999,19.584527010003512,52993.93519488001 2025-11-15,17:54:43.000,319,11150703,119405,0,1763229282,13810.54053777,19.330758330004755,52993.98410472001 2025-11-15,17:54:44.000,319,11150664,119205,0,1763229283,13810.944716370002,19.062891390000004,52994.0469888 2025-11-15,17:54:45.000,319,11150695,119245,0,1763229284,13811.443203309995,18.717484020002303,52994.15179560001 2025-11-15,17:54:46.000,319,11150666,119245,0,1763229285,13811.934953939992,18.32273274000181,52994.31948648001 2025-11-15,17:54:47.000,319,11150676,119405,0,1763229286,13812.372814089998,17.92798146000132,52994.45224176 2025-11-15,17:54:48.000,319,11150689,119325,0,1763229287,13812.79720162,17.540279310000187,52994.52211296 2025-11-15,17:54:49.000,319,11150637,119365,0,1763229288,13813.181171290002,17.201921070001845,52994.71775232 2025-11-15,17:54:50.000,319,11150661,119365,0,1763229289,13813.524723099988,16.983398039999884,52994.83653336 2025-11-15,17:54:51.000,319,11150683,119365,0,1763229290,13813.679658229994,16.83536630999879,52995.046146960005 2025-11-15,17:54:52.000,319,11150740,119285,0,1763229291,13813.800911809994,16.800120660001994,52995.24178632 2025-11-15,17:54:53.000,319,11150692,119085,0,1763229292,13813.83459336,16.84241543999815,52995.36056736 2025-11-15,17:54:54.000,319,11150711,119325,0,1763229293,13813.78743918999,16.997496299998602,52995.57716808 2025-11-15,17:54:55.000,319,11150696,119405,0,1763229294,13813.619031439994,17.208970200001204,52995.70992336001 2025-11-15,17:54:56.000,319,11150723,119205,0,1763229295,13813.410205829998,17.47683713999868,52995.82171728 2025-11-15,17:54:57.000,319,11150697,119165,0,1763229296,13813.228325459997,17.765851470001508,52995.90556272001 2025-11-15,17:54:58.000,319,11150739,119245,0,1763229297,13813.100335570001,18.083062320001773,52996.02434376001 2025-11-15,17:54:59.000,319,11150657,119365,0,1763229298,13812.95887306,18.32978187000117,52996.1780604 2025-11-15,17:55:00.000,319,11150624,118925,0,1763229299,13812.87803734,18.576501420000568,52996.24094448001 2025-11-15,17:55:01.000,319,11150580,119605,0,1763229300,13812.864564719996,18.7527296699991,52996.29684144 2025-11-15,17:55:02.000,319,11150587,119325,0,1763229301,13812.945400439996,18.90781052999955,52996.36671264 2025-11-15,17:55:03.000,319,11150729,119125,0,1763229302,13813.026236159996,18.999449219998496,52996.436583840004 2025-11-15,17:55:04.000,319,11150662,119285,0,1763229303,13813.194643909992,19.048793130001286,52996.54139064 2025-11-15,17:55:05.000,319,11150640,119125,0,1763229304,13813.504514169988,19.210923120001098,52996.562352 2025-11-15,17:55:06.000,319,11150636,119245,0,1763229305,13813.821120739995,19.239119639998535,52996.59728760001 2025-11-15,17:55:07.000,319,11150663,119325,0,1763229306,13814.1983541,19.37305311000091,52996.66017168 2025-11-15,17:55:08.000,319,11150647,118925,0,1763229307,13814.602532700002,19.535183100000722,52996.820875440004 2025-11-15,17:55:09.000,319,11150619,119245,0,1763229308,13814.96629343999,19.690263960001175,52996.88375952001 2025-11-15,17:55:10.000,319,11150597,119365,0,1763229309,13815.444571449996,19.936983510000573,52996.86978528 2025-11-15,17:55:11.000,319,11150601,119525,0,1763229310,13815.855486359993,20.211899580004683,52996.9466436 2025-11-15,17:55:12.000,319,11150700,119245,0,1763229311,13816.259664959995,20.41632435000065,52996.99555344 2025-11-15,17:55:13.000,319,11150616,119085,0,1763229312,13816.609953079991,20.64189651000197,52997.177218560006 2025-11-15,17:55:14.000,319,11150603,119205,0,1763229313,13816.852460239992,20.83222301999922,52997.24708976001 2025-11-15,17:55:15.000,319,11150638,119005,0,1763229314,13817.121912639988,20.980254750000313,52997.30997384 2025-11-15,17:55:16.000,319,11150624,119125,0,1763229315,13817.290320389999,21.078942569998617,52997.44971624 2025-11-15,17:55:17.000,319,11150677,118765,0,1763229316,13817.32400193999,21.24107255999843,52997.48465184001 2025-11-15,17:55:18.000,319,11150673,119445,0,1763229317,13817.41157397,21.346809510003368,52997.5754844 2025-11-15,17:55:19.000,319,11150709,119245,0,1763229318,13817.44525551999,21.438448200002313,52997.67330408001 2025-11-15,17:55:20.000,319,11150641,119165,0,1763229319,13817.391365039999,21.600578190002125,52997.778110880005 2025-11-15,17:55:21.000,319,11150674,119445,0,1763229320,13817.41157397,21.74860992000322,52997.785098 2025-11-15,17:55:22.000,319,11150682,119605,0,1763229321,13817.398101349994,21.91073991000303,52997.86195632 2025-11-15,17:55:23.000,319,11150718,119325,0,1763229322,13817.45199183,22.15041033000307,52997.95977600001 2025-11-15,17:55:24.000,319,11150674,119005,0,1763229323,13817.51261862,22.37598249000439,52998.02266008 2025-11-15,17:55:25.000,319,11150679,119165,0,1763229324,13817.68776267999,22.615652910004428,52998.00169872 2025-11-15,17:55:26.000,319,11150627,119325,0,1763229325,13817.910060909991,22.96106028000213,52998.113492640005 2025-11-15,17:55:27.000,319,11150654,119165,0,1763229326,13818.219931170002,23.30646764999983,52998.183363840006 2025-11-15,17:55:28.000,319,11150657,119285,0,1763229327,13818.516328809994,23.680071540002245,52998.28817064 2025-11-15,17:55:29.000,319,11150619,119285,0,1763229328,13818.9137711,24.00433152000187,52998.35804184 2025-11-15,17:55:30.000,319,11150546,119205,0,1763229329,13819.358367560002,24.377935410004284,52998.50477136 2025-11-15,17:55:31.000,319,11150620,119125,0,1763229330,13819.78275508999,24.64580235000176,52998.58861680001 2025-11-15,17:55:32.000,319,11150716,119285,0,1763229331,13820.220615239996,24.885472770001797,52998.686436480006 2025-11-15,17:55:33.000,319,11150590,119125,0,1763229332,13820.665211699998,25.16743796999799,52998.8681016 2025-11-15,17:55:34.000,319,11150602,119285,0,1763229333,13821.04918137,25.27317492000293,52998.98688264 2025-11-15,17:55:35.000,319,11150667,119005,0,1763229334,13821.419678419996,25.421206650004024,52999.09168944001 2025-11-15,17:55:36.000,319,11150696,119085,0,1763229335,13821.763230229997,25.421206650004024,52999.25938032001 2025-11-15,17:55:37.000,319,11150724,119365,0,1763229336,13821.965319529998,25.45645230000082,52999.29431592 2025-11-15,17:55:38.000,319,11150668,119285,0,1763229337,13822.126990969999,25.371862740001234,52999.3921356 2025-11-15,17:55:39.000,319,11150671,119085,0,1763229338,13822.30213502999,25.301371440000366,52999.55283936 2025-11-15,17:55:40.000,319,11150663,119045,0,1763229339,13822.40991599,25.252027530004852,52999.692581760006 2025-11-15,17:55:41.000,319,11150625,119245,0,1763229340,13822.45033385,25.22383101000014,52999.79738856 2025-11-15,17:55:42.000,319,11150784,119365,0,1763229341,13822.48401539999,25.181536230003985,52999.85328552001 2025-11-15,17:55:43.000,319,11150668,119245,0,1763229342,13822.517696949995,25.174487100004626,52999.96507944 2025-11-15,17:55:44.000,319,11150620,119005,0,1763229343,13822.56485111999,25.26612579000357,53000.0908476 2025-11-15,17:55:45.000,319,11150760,119005,0,1763229344,13822.59179636,25.378911870000593,53000.125783200005 2025-11-15,17:55:46.000,319,11150704,119085,0,1763229345,13822.67263208,25.49169795000489,53000.20962864 2025-11-15,17:55:47.000,319,11150599,119125,0,1763229346,13822.807358279992,25.68202446000214,53000.25853848 2025-11-15,17:55:48.000,319,11150714,119245,0,1763229347,13822.948820789992,25.773663150001084,53000.27949984 2025-11-15,17:55:49.000,319,11150620,119205,0,1763229348,13823.198064259988,25.87235096999939,53000.32142256 2025-11-15,17:55:50.000,319,11150639,119125,0,1763229349,13823.454044039994,25.942842270000256,53000.39129376 2025-11-15,17:55:51.000,319,11150712,119125,0,1763229350,13823.716760129995,26.020382700000482,53000.50308768001 2025-11-15,17:55:52.000,319,11150697,119005,0,1763229351,13824.013157770001,26.02743182999984,53000.56597176 2025-11-15,17:55:53.000,319,11150697,119205,0,1763229352,13824.323028029998,25.992186180003046,53000.58693312 2025-11-15,17:55:54.000,319,11150716,119365,0,1763229353,13824.653107219994,25.928744010001537,53000.70571416 2025-11-15,17:55:55.000,319,11150726,119525,0,1763229354,13824.956241169995,25.85825271000067,53000.80353384 2025-11-15,17:55:56.000,319,11150650,119285,0,1763229355,13825.259375119997,25.823007060003874,53000.88737928001 2025-11-15,17:55:57.000,319,11150564,119525,0,1763229356,13825.582717999998,25.73841750000429,53000.92231488 2025-11-15,17:55:58.000,319,11150679,119205,0,1763229357,13825.83869777999,25.710220979999576,53000.99218608 2025-11-15,17:55:59.000,319,11150708,119005,0,1763229358,13826.135095419995,25.62563141999999,53001.145902719996 2025-11-15,17:56:00.000,319,11150663,119205,0,1763229359,13826.384338889991,25.61858229000063,53001.21577392 2025-11-15,17:56:01.000,319,11150673,119285,0,1763229360,13826.674000220002,25.61858229000063,53001.369490560006 2025-11-15,17:56:02.000,319,11150600,119245,0,1763229361,13826.956925239989,25.66792620000342,53001.40442616 2025-11-15,17:56:03.000,319,11150735,119285,0,1763229362,13827.28026811999,25.815957930004515,53001.5930784 2025-11-15,17:56:04.000,319,11150638,119005,0,1763229363,13827.576665759996,25.949891399999615,53001.65596248001 2025-11-15,17:56:05.000,319,11150670,119205,0,1763229364,13827.866327089992,26.196610949999013,53001.753782160005 2025-11-15,17:56:06.000,319,11150680,119165,0,1763229365,13828.169461039994,26.415133980000974,53001.87955032 2025-11-15,17:56:07.000,319,11150784,119365,0,1763229366,13828.53995808999,26.739393960000598,53001.97737 2025-11-15,17:56:08.000,319,11150682,119445,0,1763229367,13828.863300969992,27.063653940000222,53002.10313816 2025-11-15,17:56:09.000,319,11150598,119205,0,1763229368,13829.220325399998,27.458405220000714,53002.186983600004 2025-11-15,17:56:10.000,319,11150627,119085,0,1763229369,13829.631240309995,27.81791085000441,53002.26384192 2025-11-15,17:56:11.000,319,11150678,119325,0,1763229370,13830.042155219991,28.135121700004674,53002.43851992 2025-11-15,17:56:12.000,319,11150613,118845,0,1763229371,13830.473279059988,28.466430810003658,53002.57826232 2025-11-15,17:56:13.000,319,11150625,118965,0,1763229372,13830.96502969,28.663806450000266,53002.63415928001 2025-11-15,17:56:14.000,319,11150659,119085,0,1763229373,13831.402889839992,28.840034699998796,53002.7459532 2025-11-15,17:56:15.000,319,11150632,119205,0,1763229374,13831.800332129998,28.92462425999838,53002.89268272 2025-11-15,17:56:16.000,319,11150705,119165,0,1763229375,13832.191038109995,28.938722520004376,53003.0603736 2025-11-15,17:56:17.000,319,11150661,119245,0,1763229376,13832.500908369992,28.93167338999774,53003.24203872 2025-11-15,17:56:18.000,319,11150669,119165,0,1763229377,13832.851196489988,28.896427740000945,53003.37479400001 2025-11-15,17:56:19.000,319,11150628,119085,0,1763229378,13833.100439959999,28.776592530004564,53003.48658792 2025-11-15,17:56:20.000,319,11150587,119205,0,1763229379,13833.28232033,28.734297750001133,53003.62633032 2025-11-15,17:56:21.000,319,11150641,119245,0,1763229380,13833.42378284,28.62856080000347,53003.75908560001 2025-11-15,17:56:22.000,319,11150599,119045,0,1763229381,13833.60566321,28.61446254000475,53003.84293104 2025-11-15,17:56:23.000,319,11150579,119365,0,1763229382,13833.801016199992,28.62151167000411,53003.982673440005 2025-11-15,17:56:24.000,319,11150577,119005,0,1763229383,13834.003105499993,28.699052100004337,53004.06651888 2025-11-15,17:56:25.000,319,11150616,119245,0,1763229384,13834.218667419998,28.804789050002,53004.16433856 2025-11-15,17:56:26.000,319,11150684,119005,0,1763229385,13834.46117458,29.002164689998608,53004.24119688001 2025-11-15,17:56:27.000,319,11150627,119365,0,1763229386,13834.750835909996,29.241835109998647,53004.30408096 2025-11-15,17:56:28.000,319,11150593,119045,0,1763229387,13835.094387719997,29.551996829999553,53004.387926400006 2025-11-15,17:56:29.000,319,11150654,119405,0,1763229388,13835.464884769994,29.79871637999895,53004.40190064 2025-11-15,17:56:30.000,319,11150581,119205,0,1763229389,13835.79496395999,30.165271140002005,53004.52068168 2025-11-15,17:56:31.000,319,11150702,118605,0,1763229390,13836.118306839991,30.454285470004834,53004.54863016001 2025-11-15,17:56:32.000,319,11150653,119165,0,1763229391,13836.407968170002,30.65166111000144,53004.59754000001 2025-11-15,17:56:33.000,319,11150660,119165,0,1763229392,13836.657211639998,30.813791100001254,53004.66042408 2025-11-15,17:56:34.000,319,11150743,119365,0,1763229393,13837.027708689995,30.912478919999558,53004.70933392 2025-11-15,17:56:35.000,319,11150631,119285,0,1763229394,13837.256743229991,30.84903674999805,53004.75824376 2025-11-15,17:56:36.000,319,11150658,119165,0,1763229395,13837.526195630002,30.71510328000295,53004.81414072001 2025-11-15,17:56:37.000,319,11150661,119285,0,1763229396,13837.755230169998,30.397892430002685,53005.037728560004 2025-11-15,17:56:38.000,319,11150742,119205,0,1763229397,13837.930374229989,29.96789549999812,53005.02375432 2025-11-15,17:56:39.000,319,11150620,119005,0,1763229398,13838.145936149995,29.333473800004867,53005.1914452 2025-11-15,17:56:40.000,319,11150695,119525,0,1763229399,13838.33455282999,28.543971240003884,53005.35913608 2025-11-15,17:56:41.000,319,11150784,119125,0,1763229400,13838.604005230001,27.747419550003542,53005.491891360005 2025-11-15,17:56:42.000,319,11150595,119005,0,1763229401,13838.846512390002,26.852180040004896,53005.589711040004 2025-11-15,17:56:43.000,319,11150698,118845,0,1763229402,13839.089019549989,25.9005474900041,53005.7853504 2025-11-15,17:56:44.000,319,11150752,119165,0,1763229403,13839.425835049995,24.941865810003947,53005.95304128 2025-11-15,17:56:45.000,319,11150684,119205,0,1763229404,13839.789595789996,23.99728239000251,53006.162654880005 2025-11-15,17:56:46.000,319,11150668,119165,0,1763229405,13840.153356529998,23.102042880003864,53006.330345760005 2025-11-15,17:56:47.000,319,11150558,119285,0,1763229406,13840.5373262,22.33368771000096,53006.546946480004 2025-11-15,17:56:48.000,319,11150701,119205,0,1763229407,13840.907823249996,21.579430800004047,53006.77752144001 2025-11-15,17:56:49.000,319,11150584,119125,0,1763229408,13841.338947089993,21.00845126999775,53006.96617368 2025-11-15,17:56:50.000,319,11150708,119485,0,1763229409,13841.79701617,20.45861913000408,53007.238671360006 2025-11-15,17:56:51.000,319,11150720,119405,0,1763229410,13842.127095359996,20.141408280003816,53007.392388 2025-11-15,17:56:52.000,319,11150613,119245,0,1763229411,13842.558219199993,19.908786990003136,53007.62995008 2025-11-15,17:56:53.000,319,11150670,119125,0,1763229412,13842.881562079994,19.718460479998612,53007.75571824 2025-11-15,17:56:54.000,319,11150580,119365,0,1763229413,13843.25879544,19.676165700002457,53008.007254560005 2025-11-15,17:56:55.000,319,11150670,119045,0,1763229414,13843.575402009992,19.669116570003098,53008.16795832001 2025-11-15,17:56:56.000,319,11150559,119045,0,1763229415,13843.824645479988,19.690263960001175,53008.26577800001 2025-11-15,17:56:57.000,319,11150730,119045,0,1763229416,13844.026734779989,19.739607870003965,53008.510327200005 2025-11-15,17:56:58.000,319,11150628,119245,0,1763229417,13844.14798835999,19.746657000003324,53008.59417264 2025-11-15,17:56:59.000,319,11150770,119125,0,1763229418,13844.19514253,19.79600090999884,53008.74090216001 2025-11-15,17:57:00.000,319,11150722,119005,0,1763229419,13844.16819728999,19.83124656000291,53008.93654152001 2025-11-15,17:57:01.000,319,11150658,119165,0,1763229420,13844.10757049999,19.81714830000419,53008.95051576 2025-11-15,17:57:02.000,319,11150713,119245,0,1763229421,13843.972844299999,19.859443080000347,53009.05532256001 2025-11-15,17:57:03.000,319,11150622,118925,0,1763229422,13843.804436549988,19.908786990003136,53009.16012936 2025-11-15,17:57:04.000,319,11150644,119005,0,1763229423,13843.669710349997,19.979278290004004,53009.23698768 2025-11-15,17:57:05.000,319,11150589,119165,0,1763229424,13843.487829979997,20.05681872000423,53009.313846 2025-11-15,17:57:06.000,319,11150672,119165,0,1763229425,13843.366576399996,20.113211759999103,53009.348781600005 2025-11-15,17:57:07.000,319,11150601,119365,0,1763229426,13843.346367469996,20.28944001000491,53009.467562640006 2025-11-15,17:57:08.000,319,11150675,119205,0,1763229427,13843.326158539996,20.3599313099985,53009.48153688 2025-11-15,17:57:09.000,319,11150600,119045,0,1763229428,13843.366576399996,20.557306950002385,53009.50948536001 2025-11-15,17:57:10.000,319,11150609,119285,0,1763229429,13843.474357359992,20.76878084999771,53009.50948536001 2025-11-15,17:57:11.000,319,11150639,118925,0,1763229430,13843.656237729992,20.9309108400048,53009.55839520001 2025-11-15,17:57:12.000,319,11150679,119125,0,1763229431,13843.777491309993,21.071893439999258,53009.62127928 2025-11-15,17:57:13.000,319,11150645,119045,0,1763229432,13843.993053229999,21.121237350002048,53009.60730504001 2025-11-15,17:57:14.000,319,11150643,119085,0,1763229433,13844.181669909995,21.191728650002915,53009.684163360005 2025-11-15,17:57:15.000,319,11150642,118965,0,1763229434,13844.343341349995,21.170581260004838,53009.663202 2025-11-15,17:57:16.000,319,11150673,119285,0,1763229435,13844.484803859996,21.10008996000397,53009.67717624001 2025-11-15,17:57:17.000,319,11150581,119285,0,1763229436,13844.579112200001,21.00845126999775,53009.76102168 2025-11-15,17:57:18.000,319,11150628,118965,0,1763229437,13844.646475299996,20.775829980004346,53009.82390576001 2025-11-15,17:57:19.000,319,11150670,119125,0,1763229438,13844.686893159997,20.571405210001103,53009.83788 2025-11-15,17:57:20.000,319,11150739,119045,0,1763229439,13844.734047329992,20.2259978400034,53009.900764080005 2025-11-15,17:57:21.000,319,11150640,119125,0,1763229440,13844.727311019997,19.873541339999065,53009.92172544001 2025-11-15,17:57:22.000,319,11150605,118965,0,1763229441,13844.639738990001,19.54928135999944,53010.02653224 2025-11-15,17:57:23.000,319,11150692,119165,0,1763229442,13844.565639579996,19.14748094999959,53010.08242920001 2025-11-15,17:57:24.000,319,11150625,119005,0,1763229443,13844.47806755,18.724533150001662,53010.03351936 2025-11-15,17:57:25.000,319,11150605,119045,0,1763229444,13844.35007765999,18.294536220004375,53010.10339056 2025-11-15,17:57:26.000,319,11150623,119285,0,1763229445,13844.201878839995,17.9138832000026,53010.25710720001 2025-11-15,17:57:27.000,319,11150676,119045,0,1763229446,13843.979580609994,17.57552496000426,53010.24313296 2025-11-15,17:57:28.000,319,11150731,119005,0,1763229447,13843.764018690003,17.223068459999922,53010.31999128 2025-11-15,17:57:29.000,319,11150690,119365,0,1763229448,13843.541720460002,16.87766109000222,53010.34095264 2025-11-15,17:57:30.000,319,11150689,119205,0,1763229449,13843.346367469996,16.623892410003464,53010.38986248 2025-11-15,17:57:31.000,319,11150643,119205,0,1763229450,13843.15101447999,16.384221990003425,53010.36890112 2025-11-15,17:57:32.000,319,11150592,118605,0,1763229451,13843.00955196999,16.215042870004254,53010.37588824001 2025-11-15,17:57:33.000,319,11150520,118925,0,1763229452,13842.841144219994,16.07406027000252,53010.46672080001 2025-11-15,17:57:34.000,319,11150762,119125,0,1763229453,13842.760308499994,15.982421580003574,53010.354926880005 2025-11-15,17:57:35.000,319,11150653,119085,0,1763229454,13842.719890639994,15.876684629998636,53010.41082384 2025-11-15,17:57:36.000,319,11150734,119085,0,1763229455,13842.625582299988,15.855537240000558,53010.46672080001 2025-11-15,17:57:37.000,319,11150585,119285,0,1763229456,13842.605373369988,15.78504593999969,53010.44575944001 2025-11-15,17:57:38.000,319,11150577,119205,0,1763229457,13842.585164439988,15.806193329997768,53010.38287536 2025-11-15,17:57:39.000,319,11150621,119365,0,1763229458,13842.645791229988,15.770947680000972,53010.38986248 2025-11-15,17:57:40.000,319,11150512,119245,0,1763229459,13842.679472779993,15.714554639998823,53010.38986248 2025-11-15,17:57:41.000,319,11150625,119125,0,1763229460,13842.733363259998,15.679308990002028,53010.403836720005 2025-11-15,17:57:42.000,319,11150656,119205,0,1763229461,13842.800726359994,15.637014209998597,53010.38986248 2025-11-15,17:57:43.000,319,11150674,119125,0,1763229462,13842.881562079994,15.580621170003724,53010.33396552 2025-11-15,17:57:44.000,319,11150623,119205,0,1763229463,13842.98934303999,15.55947377999837,53010.354926880005 2025-11-15,17:57:45.000,319,11150633,119245,0,1763229464,13843.063442449995,15.55947377999837,53010.41781096001 2025-11-15,17:57:46.000,319,11150622,119125,0,1763229465,13843.19816865,15.55947377999837,53010.31999128 2025-11-15,17:57:47.000,319,11150641,119485,0,1763229466,13843.332894849991,15.61586682000052,53010.41082384 2025-11-15,17:57:48.000,319,11150671,119205,0,1763229467,13843.487829979997,15.686358120001387,53010.36890112 2025-11-15,17:57:49.000,319,11150549,119205,0,1763229468,13843.588874629997,15.770947680000972,53010.31999128 2025-11-15,17:57:50.000,319,11150691,119125,0,1763229469,13843.582138320002,15.869635499999276,53010.37588824001 2025-11-15,17:57:51.000,319,11150635,119165,0,1763229470,13843.642765110002,16.0599620100038,53010.41781096001 2025-11-15,17:57:52.000,319,11150657,119205,0,1763229471,13843.642765110002,16.1938954799989,53010.44575944001 2025-11-15,17:57:53.000,319,11150732,119085,0,1763229472,13843.541720460002,16.313730690002558,53010.4317852 2025-11-15,17:57:54.000,319,11150695,119165,0,1763229473,13843.386785329996,16.327828950001276,53010.49466928001 2025-11-15,17:57:55.000,319,11150537,119325,0,1763229474,13843.23858651,16.320779820001917,53010.403836720005 2025-11-15,17:57:56.000,319,11150672,119565,0,1763229475,13842.95566149,16.363074599998072,53010.403836720005 2025-11-15,17:57:57.000,319,11150721,119125,0,1763229476,13842.692945399998,16.29258330000448,53010.41781096001 2025-11-15,17:57:58.000,319,11150680,119485,0,1763229477,13842.362866210002,16.1938954799989,53010.33396552 2025-11-15,17:57:59.000,319,11150602,119085,0,1763229478,13842.05299594999,16.088158530001238,53010.34793976001 2025-11-15,17:58:00.000,319,11150612,119285,0,1763229479,13841.675762589999,15.89078289000463,53010.236145840005 2025-11-15,17:58:01.000,319,11150583,119125,0,1763229480,13841.318738159993,15.721603769998183,53010.18024888001 2025-11-15,17:58:02.000,319,11150683,119045,0,1763229481,13841.008867899996,15.474884219998785,53010.18024888001 2025-11-15,17:58:03.000,319,11150685,119005,0,1763229482,13840.725942879995,15.305705099999614,53010.14531328 2025-11-15,17:58:04.000,319,11150860,119125,0,1763229483,13840.463226789994,15.129476850001083,53010.068454960005 2025-11-15,17:58:05.000,319,11150538,119085,0,1763229484,13840.288082729989,14.903904689999763,53009.970635280006 2025-11-15,17:58:06.000,319,11150586,119005,0,1763229485,13840.106202360002,14.777020350004022,53009.92172544001 2025-11-15,17:58:07.000,319,11150662,119125,0,1763229486,13839.984948780002,14.57259558000078,53009.82390576001 2025-11-15,17:58:08.000,319,11150587,119085,0,1763229487,13839.843486270001,14.480956890001835,53009.79595728001 2025-11-15,17:58:09.000,319,11150654,119205,0,1763229488,13839.755914239991,14.375219940004172,53009.76102168 2025-11-15,17:58:10.000,319,11150624,119045,0,1763229489,13839.715496379991,14.290630380004586,53009.65621488001 2025-11-15,17:58:11.000,319,11150639,119205,0,1763229490,13839.70202376,14.206040819997725,53009.60031792 2025-11-15,17:58:12.000,319,11150704,119405,0,1763229491,13839.627924349996,14.184893429999647,53009.53044672 2025-11-15,17:58:13.000,319,11150636,119525,0,1763229492,13839.54035232,14.184893429999647,53009.4535884 2025-11-15,17:58:14.000,319,11150645,119205,0,1763229493,13839.49319814999,14.227188210003078,53009.35576872 2025-11-15,17:58:15.000,319,11150657,119165,0,1763229494,13839.39888981,14.241286470001796,53009.35576872 2025-11-15,17:58:16.000,319,11150613,119125,0,1763229495,13839.31805409,14.184893429999647,53009.18807784 2025-11-15,17:58:17.000,319,11150593,119245,0,1763229496,13839.264163609994,14.206040819997725,53009.11820664 2025-11-15,17:58:18.000,319,11150663,119085,0,1763229497,13839.115964789999,14.142598650003492,53009.03436120001 2025-11-15,17:58:19.000,319,11150641,119005,0,1763229498,13838.974502279998,14.036861699998553,53009.00641272001 2025-11-15,17:58:20.000,319,11150651,119285,0,1763229499,13838.833039769997,13.93112475000089,53008.86667032001 2025-11-15,17:58:21.000,319,11150635,119045,0,1763229500,13838.718522499992,13.790142149999156,53008.78981200001 2025-11-15,17:58:22.000,319,11150649,118845,0,1763229501,13838.624214160001,13.613913900000625,53008.66404384 2025-11-15,17:58:23.000,319,11150604,119205,0,1763229502,13838.523169510001,13.47998042999825,53008.58718552 2025-11-15,17:58:24.000,319,11150608,118925,0,1763229503,13838.496224269991,13.29670305000036,53008.53128856001 2025-11-15,17:58:25.000,319,11150599,119165,0,1763229504,13838.408652239996,13.12047480000183,53008.42648176 2025-11-15,17:58:26.000,319,11150676,119325,0,1763229505,13838.449070099996,13.007688720004808,53008.35661056 2025-11-15,17:58:27.000,319,11150648,119085,0,1763229506,13838.40191593,474.7891458900049,53008.244816640006 2025-11-15,17:58:28.000,319,11150669,119325,0,1763229507,13838.44233379,12.676379609998548,53008.174945440005 2025-11-15,17:58:29.000,319,11150692,119165,0,1763229508,13838.529905819996,12.521298749998095,53008.14699696001 2025-11-15,17:58:30.000,319,11150667,119205,0,1763229509,13838.543378440001,12.373267020004278,53008.04219016 2025-11-15,17:58:31.000,319,11150629,119045,0,1763229510,13838.583796300001,12.401463540001714,53007.93039624001 2025-11-15,17:58:32.000,319,11150519,119205,0,1763229511,13838.577059989992,12.218186160003825,53008.007254560005 2025-11-15,17:58:33.000,319,11150678,119205,0,1763229512,13838.624214160001,12.168842250001035,53007.9862932 2025-11-15,17:58:34.000,319,11150596,118965,0,1763229513,13838.597268919992,12.140645730003598,53007.937383360004 2025-11-15,17:58:35.000,319,11150589,119125,0,1763229514,13838.489487959996,12.03490877999866,53007.92340912 2025-11-15,17:58:36.000,319,11150679,119245,0,1763229515,13838.37497068999,11.999663130001863,53007.81161520001 2025-11-15,17:58:37.000,319,11150655,119205,0,1763229516,13838.19982663,11.950319219999074,53007.86751216 2025-11-15,17:58:38.000,319,11150683,119125,0,1763229517,13837.99100101999,11.950319219999074,53007.83257656001 2025-11-15,17:58:39.000,319,11150565,119245,0,1763229518,13837.660921829993,11.752943580002466,53007.80462808 2025-11-15,17:58:40.000,319,11150544,119085,0,1763229519,13837.377996809992,11.752943580002466,53007.741744000006 2025-11-15,17:58:41.000,319,11150678,119045,0,1763229520,13837.068126549995,11.633108369998808,53007.720782640004 2025-11-15,17:58:42.000,319,11150648,119205,0,1763229521,13836.663947949994,11.478027509998356,53007.60898872 2025-11-15,17:58:43.000,319,11150786,118885,0,1763229522,13836.226087800002,11.428683600002842,53007.51815616 2025-11-15,17:58:44.000,319,11150618,119125,0,1763229523,13835.83538181999,11.287701000001107,53007.46924632 2025-11-15,17:58:45.000,319,11150670,119245,0,1763229524,13835.437939529998,11.25950448000367,53007.504181920005 2025-11-15,17:58:46.000,319,11150654,119045,0,1763229525,13835.053969859997,11.21016057000088,53007.42732360001 2025-11-15,17:58:47.000,319,11150569,119165,0,1763229526,13834.750835909996,11.181964050003444,53007.287581200006 2025-11-15,17:58:48.000,319,11150626,119405,0,1763229527,13834.447701959994,11.111472750002577,53007.238671360006 2025-11-15,17:58:49.000,319,11150659,119205,0,1763229528,13834.056995979998,11.26655361000303,53007.16181304001 2025-11-15,17:58:50.000,319,11150621,119205,0,1763229529,13833.760598339992,11.39343794999877,53007.0779676 2025-11-15,17:58:51.000,319,11150651,119325,0,1763229530,13833.511354869996,11.597862720002013,53007.03604488 2025-11-15,17:58:52.000,319,11150714,118925,0,1763229531,13833.2621114,11.865729659999488,53006.87534112001 2025-11-15,17:58:53.000,319,11150587,118965,0,1763229532,13833.039813169999,12.07720356000209,53006.81245704 2025-11-15,17:58:54.000,319,11150600,119245,0,1763229533,13832.844460179993,12.345070499999565,53006.64476616 2025-11-15,17:58:55.000,319,11150702,118925,0,1763229534,13832.689525050002,12.66933047999919,53006.58188208 2025-11-15,17:58:56.000,319,11150658,119205,0,1763229535,13832.534589919997,13.014737850004167,53006.498036640005 2025-11-15,17:58:57.000,319,11150667,119165,0,1763229536,13832.332500619996,13.310801309999079,53006.428165440004 2025-11-15,17:58:58.000,319,11150710,119125,0,1763229537,13832.16409287,13.606864770001266,53006.25348744001 2025-11-15,17:58:59.000,319,11150513,119085,0,1763229538,13832.009157739994,13.902928230003454,53006.19060336 2025-11-15,17:59:00.000,319,11150632,119165,0,1763229539,13831.834013679989,14.11440212999878,53006.13470640001 2025-11-15,17:59:01.000,319,11150602,118885,0,1763229540,13831.732969029988,14.276532119998592,53006.01592536001 2025-11-15,17:59:02.000,319,11150627,119005,0,1763229541,13831.584770209993,14.537349930003984,53005.994964000005 2025-11-15,17:59:03.000,319,11150544,119005,0,1763229542,13831.322054119992,14.74177469999995,53005.91810568001 2025-11-15,17:59:04.000,319,11150693,119005,0,1763229543,13831.052601719995,14.812266000000818,53005.84124736 2025-11-15,17:59:05.000,319,11150667,118725,0,1763229544,13830.78314932,15.073083809998934,53005.74342768 2025-11-15,17:59:06.000,319,11150547,119085,0,1763229545,13830.453070129988,15.20701728000131,53005.65259512001 2025-11-15,17:59:07.000,319,11150636,119045,0,1763229546,13830.082573079992,15.263410320003459,53005.60368528001 2025-11-15,17:59:08.000,319,11150623,118965,0,1763229547,13829.66492186,15.43963857000199,53005.53381408001 2025-11-15,17:59:09.000,319,11150693,119205,0,1763229548,13829.240534329998,15.56652290999773,53005.38009744 2025-11-15,17:59:10.000,319,11150596,119165,0,1763229549,13828.802674179991,15.601768560001801,53005.38009744 2025-11-15,17:59:11.000,319,11150631,119165,0,1763229550,13828.270505689994,15.55947377999837,53005.1914452 2025-11-15,17:59:12.000,319,11150563,119365,0,1763229551,13827.798963989997,15.488982480004779,53005.037728560004 2025-11-15,17:59:13.000,319,11150686,119085,0,1763229552,13827.30721336,15.503080740003497,53004.95388312 2025-11-15,17:59:14.000,319,11150717,119205,0,1763229553,13826.896298449989,15.270459450002818,53004.89798616 2025-11-15,17:59:15.000,319,11150640,118965,0,1763229554,13826.572955570002,15.214066410000669,53004.8071536 2025-11-15,17:59:16.000,319,11150603,119165,0,1763229555,13826.20919483,15.066034679999575,53004.751256640004 2025-11-15,17:59:17.000,319,11150747,119205,0,1763229556,13825.865643019999,14.819315130000177,53004.604527120006 2025-11-15,17:59:18.000,319,11150691,118885,0,1763229557,13825.670290029993,14.636037750002288,53004.51369456 2025-11-15,17:59:19.000,319,11150656,118885,0,1763229558,13825.609663239993,14.51620253999863,53004.39491352 2025-11-15,17:59:20.000,319,11150683,119125,0,1763229559,13825.562509069998,14.452760370004398,53004.29709384 2025-11-15,17:59:21.000,319,11150695,119125,0,1763229560,13825.562509069998,14.410465590000967,53004.20626128 2025-11-15,17:59:22.000,319,11150648,119165,0,1763229561,13825.596190619988,14.417514720000327,53004.08748024 2025-11-15,17:59:23.000,319,11150631,119085,0,1763229562,13825.690498959993,14.495055150000553,53003.9686992 2025-11-15,17:59:24.000,319,11150639,119125,0,1763229563,13825.818488849989,14.56554645000142,53003.97568632001 2025-11-15,17:59:25.000,319,11150625,119285,0,1763229564,13826.034050769995,14.784069480003382,53003.933763600005 2025-11-15,17:59:26.000,319,11150618,119205,0,1763229565,13826.06099600999,15.016690770004061,53003.78703408001 2025-11-15,17:59:27.000,319,11150686,119205,0,1763229566,13826.20919483,15.298655970000254,53003.77305984 2025-11-15,17:59:28.000,319,11150664,118845,0,1763229567,13826.22940376,15.573572040004365,53003.71017576001 2025-11-15,17:59:29.000,319,11150610,119165,0,1763229568,13826.114886489995,15.83438985000248,53003.67524016 2025-11-15,17:59:30.000,319,11150520,119205,0,1763229569,13825.96668767,16.179797220000182,53003.60536896 2025-11-15,17:59:31.000,319,11150589,119205,0,1763229570,13825.798279919989,16.398320250002143,53003.5145364 2025-11-15,17:59:32.000,319,11150602,118925,0,1763229571,13825.508618589993,16.687334579997696,53003.40274248001 2025-11-15,17:59:33.000,319,11150671,119165,0,1763229572,13825.205484639991,16.849464570004784,53003.42370384001 2025-11-15,17:59:34.000,319,11150637,119205,0,1763229573,13824.74741556,17.011594560004596,53003.36780688 2025-11-15,17:59:35.000,319,11150652,119245,0,1763229574,13824.370182199993,17.216019330000563,53003.27697432 2025-11-15,17:59:36.000,319,11150578,119005,0,1763229575,13823.885167879991,17.265363240003353,53003.200116 2025-11-15,17:59:37.000,319,11150664,119005,0,1763229576,13823.52814345,17.357001930002298,53003.00447664 2025-11-15,17:59:38.000,319,11150635,119205,0,1763229577,13823.184591639998,17.33585454000422,53002.90665696 2025-11-15,17:59:39.000,319,11150692,119245,0,1763229578,13822.834303520001,17.483886269998038,53002.93460544 2025-11-15,17:59:40.000,319,11150784,119005,0,1763229579,13822.477279089995,17.46978800999932,53002.857747120004 2025-11-15,17:59:41.000,319,11150639,119205,0,1763229580,13822.275189789994,17.46978800999932,53002.77390168 2025-11-15,17:59:42.000,319,11150675,119125,0,1763229581,13822.025946319998,17.57552496000426,53002.66909488 2025-11-15,17:59:43.000,319,11150740,119045,0,1763229582,13821.823857019997,17.57552496000426,53002.68306912001 2025-11-15,17:59:44.000,319,11150551,119165,0,1763229583,13821.716076060002,17.68831104000128,53002.501404 2025-11-15,17:59:45.000,319,11150685,118845,0,1763229584,13821.588086169992,17.73765495000407,53002.34070024 2025-11-15,17:59:46.000,319,11150609,119005,0,1763229585,13821.547668309991,17.70945842999936,53002.319738879996 2025-11-15,17:59:47.000,319,11150624,119005,0,1763229586,13821.439887349996,17.815195380004297,53002.354674480004 2025-11-15,17:59:48.000,319,11150672,119005,0,1763229587,13821.426414729991,18.005521890001546,53002.28480328 2025-11-15,17:59:49.000,319,11150710,119005,0,1763229588,13821.33210639,18.068964060003054,53002.15903512001 2025-11-15,17:59:50.000,319,11150703,119045,0,1763229589,13821.2714796,18.195848399998795,53002.12409952 2025-11-15,17:59:51.000,319,11150698,119165,0,1763229590,13821.20411649999,18.32273274000181,53002.138073760005 2025-11-15,17:59:52.000,319,11150649,118965,0,1763229591,13821.10307184999,18.442567949998192,53002.138073760005 2025-11-15,17:59:53.000,319,11150676,119165,0,1763229592,13821.06265398999,18.675189239998872,53002.00531848 2025-11-15,17:59:54.000,319,11150729,119205,0,1763229593,13820.968345649999,18.858466620004037,53002.01230560001 2025-11-15,17:59:55.000,319,11150766,119005,0,1763229594,13820.948136719999,19.119284430002153,53002.06121544001 2025-11-15,17:59:56.000,319,11150660,118845,0,1763229595,13820.867300999998,19.295512680000684,53001.95640864 2025-11-15,17:59:57.000,319,11150641,119005,0,1763229596,13820.793201589993,19.640920049998385,53001.97737 2025-11-15,17:59:58.000,319,11150665,118925,0,1763229597,13820.719102179988,19.79600090999884,53001.82365336001 2025-11-15,17:59:59.000,319,11150745,119085,0,1763229598,13820.658475390002,20.04976959000487,53001.753782160005 2025-11-15,18:00:00.000,319,11150547,118965,0,1763229599,13820.685420629998,20.310587400002987,53001.78173064 2025-11-15,18:00:01.000,319,11150658,118845,0,1763229600,13820.665211699998,20.515012169998954,53001.73980792 2025-11-15,18:00:02.000,319,11150734,118765,0,1763229601,13820.719102179988,20.70533868000348,53001.72583368001 2025-11-15,18:00:03.000,319,11150746,119165,0,1763229602,13820.698893250003,20.937959970004158,53001.67692384001 2025-11-15,18:00:04.000,319,11150632,119125,0,1763229603,13820.739311109988,21.128286480001407,53001.61403976 2025-11-15,18:00:05.000,319,11150616,119045,0,1763229604,13820.719102179988,21.360907770002086,53001.55115568 2025-11-15,18:00:06.000,319,11150549,118725,0,1763229605,13820.833619449993,21.607627320001484,53001.453336 2025-11-15,18:00:07.000,319,11150573,119125,0,1763229606,13820.927927789999,21.762708180001937,53001.44634888 2025-11-15,18:00:08.000,319,11150750,119005,0,1763229607,13820.927927789999,21.91073991000303,53001.418400400005 2025-11-15,18:00:09.000,319,11150725,118845,0,1763229608,13821.04918137,21.97418208000454,53001.35551632 2025-11-15,18:00:10.000,319,11150639,119165,0,1763229609,13821.17043495,22.10811554999964,53001.32058072001 2025-11-15,18:00:11.000,319,11150641,119005,0,1763229610,13821.22432542999,22.129262939997716,53001.145902719996 2025-11-15,18:00:12.000,319,11150588,119205,0,1763229611,13821.298424839995,22.192705109999224,53001.17385120001 2025-11-15,18:00:13.000,319,11150621,119205,0,1763229612,13821.466832589991,22.220901630003937,53001.22974816 2025-11-15,18:00:14.000,319,11150735,119085,0,1763229613,13821.581349859996,22.15745946000243,53001.17385120001 2025-11-15,18:00:15.000,319,11150750,119085,0,1763229614,13821.635240340001,22.14336120000371,53001.06205728 2025-11-15,18:00:16.000,319,11150763,119205,0,1763229615,13821.668921889992,21.938936430000467,53000.97122472 2025-11-15,18:00:17.000,319,11150589,119125,0,1763229616,13821.756493920002,21.85434687000088,53000.93628912001 2025-11-15,18:00:18.000,319,11150663,119005,0,1763229617,13821.763230229997,21.68516775000171,53000.99218608 2025-11-15,18:00:19.000,319,11150658,118885,0,1763229618,13821.769966539992,21.49484124000446,53000.99218608 2025-11-15,18:00:20.000,319,11150677,119125,0,1763229619,13821.790175469992,21.40320254999824,53000.978211839996 2025-11-15,18:00:21.000,319,11150637,119045,0,1763229620,13821.743021299997,21.21992517000035,53000.95725048001 2025-11-15,18:00:22.000,319,11150592,119205,0,1763229621,13821.588086169992,21.0648443099999,53000.8943664 2025-11-15,18:00:23.000,319,11150650,118925,0,1763229622,13821.554404620001,20.923861709998164,53000.929302 2025-11-15,18:00:24.000,319,11150669,119125,0,1763229623,13821.43315104,20.86041954000393,53001.013147440004 2025-11-15,18:00:25.000,319,11150627,119045,0,1763229624,13821.35231532,20.789928240003064,53001.06205728 2025-11-15,18:00:26.000,319,11150613,119165,0,1763229625,13821.237798049995,20.76878084999771,53001.07603152001 2025-11-15,18:00:27.000,319,11150727,118925,0,1763229626,13821.15022602,20.719436940002197,53001.00616032001 2025-11-15,18:00:28.000,319,11150567,119125,0,1763229627,13820.988554579999,20.789928240003064,53001.07603152001 2025-11-15,18:00:29.000,319,11150730,118925,0,1763229628,13820.860564689989,20.670093029999407,53001.15987696 2025-11-15,18:00:30.000,319,11150550,119045,0,1763229629,13820.874037309994,20.747633459999633,53001.201799680006 2025-11-15,18:00:31.000,319,11150526,119045,0,1763229630,13820.705629559998,20.86041954000393,53001.16686408 2025-11-15,18:00:32.000,319,11150706,119085,0,1763229631,13820.739311109988,20.902714320000086,53001.201799680006 2025-11-15,18:00:33.000,319,11150536,118965,0,1763229632,13820.705629559998,20.923861709998164,53001.15987696 2025-11-15,18:00:34.000,319,11150495,118965,0,1763229633,13820.719102179988,20.959107360002236,53001.15987696 2025-11-15,18:00:35.000,319,11150654,119205,0,1763229634,13820.678684320003,21.00140213999839,53001.16686408 2025-11-15,18:00:36.000,319,11150663,119205,0,1763229635,13820.719102179988,20.980254750000313,53001.21577392 2025-11-15,18:00:37.000,319,11150502,119285,0,1763229636,13820.779728969988,21.029598660003103,53001.32058072001 2025-11-15,18:00:38.000,319,11150741,119405,0,1763229637,13820.813410519993,21.149433869999484,53001.18782544 2025-11-15,18:00:39.000,319,11150727,119085,0,1763229638,13820.914455169994,21.184679520003556,53001.26468376 2025-11-15,18:00:40.000,319,11150770,119445,0,1763229639,13820.961609339989,21.325662119998015,53001.27167088001 2025-11-15,18:00:41.000,319,11150584,119085,0,1763229640,13821.04244505999,21.49484124000446,53001.32756784 2025-11-15,18:00:42.000,319,11150634,119045,0,1763229641,13821.096335539994,21.579430800004047,53001.26468376 2025-11-15,18:00:43.000,319,11150791,119285,0,1763229642,13821.18390756999,21.783855570000014,53001.36250344001 2025-11-15,18:00:44.000,319,11150613,119005,0,1763229643,13821.22432542999,21.981231210003898,53001.39743904 2025-11-15,18:00:45.000,319,11150750,119085,0,1763229644,13821.30516114999,22.192705109999224,53001.26468376 2025-11-15,18:00:46.000,319,11150692,118925,0,1763229645,13821.419678419996,22.453522920004616,53001.26468376 2025-11-15,18:00:47.000,319,11150718,119085,0,1763229646,13821.460096279996,22.67909507999866,53001.32756784 2025-11-15,18:00:48.000,319,11150752,119005,0,1763229647,13821.567877239992,22.820077680000395,53001.33455496 2025-11-15,18:00:49.000,319,11150642,119365,0,1763229648,13821.682394509997,23.024502450003638,53001.32756784 2025-11-15,18:00:50.000,319,11150683,119125,0,1763229649,13821.810384399992,23.341713300003903,53001.348529200004 2025-11-15,18:00:51.000,319,11150503,119045,0,1763229650,13821.972055839993,23.475646769999003,53001.369490560006 2025-11-15,18:00:52.000,319,11150654,119205,0,1763229651,13822.059627869989,23.658924150004168,53001.36250344001 2025-11-15,18:00:53.000,319,11150626,119085,0,1763229652,13822.126990969999,23.81400501000462,53001.299619360005 2025-11-15,18:00:54.000,319,11150659,119205,0,1763229653,13822.26845348,23.926791090001643,53001.30660648 2025-11-15,18:00:55.000,319,11150644,119125,0,1763229654,13822.36276181999,24.067773690003378,53001.40442616 2025-11-15,18:00:56.000,319,11150565,119085,0,1763229655,13822.3492892,24.12416672999825,53001.39045192001 2025-11-15,18:00:57.000,319,11150534,119005,0,1763229656,13822.40991599,24.251051070001267,53001.39743904 2025-11-15,18:00:58.000,319,11150687,119165,0,1763229657,13822.47054278,24.328591500001494,53001.43237464 2025-11-15,18:00:59.000,319,11150738,119245,0,1763229658,13822.457070159995,24.34973888999957,53001.3834648 2025-11-15,18:01:00.000,319,11150637,119125,0,1763229659,13822.50422432999,24.39908280000236,53001.43936176001 2025-11-15,18:01:01.000,319,11150595,119205,0,1763229660,13822.57158743,24.547114530003455,53001.467310240005 2025-11-15,18:01:02.000,319,11150606,119085,0,1763229661,13822.578323739996,24.568261920001532,53001.42538752 2025-11-15,18:01:03.000,319,11150662,118925,0,1763229662,13822.58506004999,24.6387532200024,53001.43936176001 2025-11-15,18:01:04.000,319,11150587,119365,0,1763229663,13822.665895769991,24.75858842999878,53001.47429736 2025-11-15,18:01:05.000,319,11150642,119205,0,1763229664,13822.753467800001,24.87842364000244,53001.43936176001 2025-11-15,18:01:06.000,319,11150729,118525,0,1763229665,13822.867985069992,25.05465189000097,53001.48827160001 2025-11-15,18:01:07.000,319,11150613,119045,0,1763229666,13822.982502339997,25.252027530004852,53001.418400400005 2025-11-15,18:01:08.000,319,11150512,119165,0,1763229667,13823.083546989998,25.548090989999764,53001.516220080004 2025-11-15,18:01:09.000,319,11150668,119125,0,1763229668,13823.157646399988,25.717270109998935,53001.39045192001 2025-11-15,18:01:10.000,319,11150611,118965,0,1763229669,13823.292372599994,25.9005474900041,53001.48827160001 2025-11-15,18:01:11.000,319,11150553,119125,0,1763229670,13823.379944629989,26.04153008999856,53001.55814280001 2025-11-15,18:01:12.000,319,11150605,119005,0,1763229671,13823.46751666,26.154316170002858,53001.53019432001 2025-11-15,18:01:13.000,319,11150673,119005,0,1763229672,13823.534879759995,26.386937460003537,53001.453336 2025-11-15,18:01:14.000,319,11150674,119005,0,1763229673,13823.6291881,26.598411359998863,53001.61403976 2025-11-15,18:01:15.000,319,11150649,119165,0,1763229674,13823.70328750999,26.619558750004217,53001.55115568 2025-11-15,18:01:16.000,319,11150738,118965,0,1763229675,13823.797595849996,26.809885260001465,53001.50224584 2025-11-15,18:01:17.000,319,11150562,119125,0,1763229676,13823.858222639996,26.986113509999996,53001.55814280001 2025-11-15,18:01:18.000,319,11150538,118805,0,1763229677,13823.89190419,27.063653940000222,53001.57910416001 2025-11-15,18:01:19.000,319,11150534,118485,0,1763229678,13824.026630389992,27.148243499999808,53001.635001120005 2025-11-15,18:01:20.000,319,11150654,119085,0,1763229679,13824.100729799997,27.35971740000241,53001.57910416001 2025-11-15,18:01:21.000,319,11150593,119165,0,1763229680,13824.248928619993,27.48660173999815,53001.57910416001 2025-11-15,18:01:22.000,319,11150656,118925,0,1763229681,13824.336500650003,27.70512477000011,53001.61403976 2025-11-15,18:01:23.000,319,11150715,119445,0,1763229682,13824.531853639994,27.853156500001205,53001.54416856 2025-11-15,18:01:24.000,319,11150572,118965,0,1763229683,13824.76088817999,28.0011882300023,53001.65596248001 2025-11-15,18:01:25.000,319,11150707,119045,0,1763229684,13824.90235068999,28.16331822000211,53001.73980792 2025-11-15,18:01:26.000,319,11150552,119165,0,1763229685,13825.198748329996,28.254956910001056,53001.60705264001 2025-11-15,18:01:27.000,319,11150593,119245,0,1763229686,13825.394101320002,28.33954647000064,53001.635001120005 2025-11-15,18:01:28.000,319,11150657,119205,0,1763229687,13825.650081099993,28.424136030000227,53001.69089808 2025-11-15,18:01:29.000,319,11150613,119045,0,1763229688,13825.90606088,28.36069385999872,53001.76076928 2025-11-15,18:01:30.000,319,11150424,119365,0,1763229689,13826.20919483,28.262006040000415,53001.78871776 2025-11-15,18:01:31.000,319,11150506,118925,0,1763229690,13826.431493060001,28.12102343999868,53001.74679504001 2025-11-15,18:01:32.000,319,11150724,118805,0,1763229691,13826.680736529997,27.958893449998868,53001.753782160005 2025-11-15,18:01:33.000,319,11150584,119005,0,1763229692,13826.909771069993,27.77561607000098,53001.87955032 2025-11-15,18:01:34.000,319,11150657,118925,0,1763229693,13827.11859667999,27.47955260999879,53001.87955032 2025-11-15,18:01:35.000,319,11150604,119205,0,1763229694,13827.30721336,27.155292629999167,53001.95640864 2025-11-15,18:01:36.000,319,11150514,119125,0,1763229695,13827.670974100001,26.690050049997808,53002.019292720004 2025-11-15,18:01:37.000,319,11150656,118805,0,1763229696,13827.751809820002,26.422183110000333,53002.019292720004 2025-11-15,18:01:38.000,319,11150712,118845,0,1763229697,13827.893272330002,25.971038789997692,53002.186983600004 2025-11-15,18:01:39.000,319,11150550,119045,0,1763229698,13828.095361629988,25.533992730001046,53002.24986768001 2025-11-15,18:01:40.000,319,11150722,119205,0,1763229699,13828.283978309999,25.075799279999046,53002.23589344 2025-11-15,18:01:41.000,319,11150698,119245,0,1763229700,13828.432177129995,24.59645843999897,53002.40358432 2025-11-15,18:01:42.000,319,11150741,119005,0,1763229701,13828.68142059999,24.152363250002963,53002.44550704001 2025-11-15,18:01:43.000,319,11150696,118965,0,1763229702,13828.829619420001,23.701218930000323,53002.56428808001 2025-11-15,18:01:44.000,319,11150745,119325,0,1763229703,13829.058653959997,23.235976349998964,53002.676082 2025-11-15,18:01:45.000,319,11150585,119045,0,1763229704,13829.186643849993,22.890568980001262,53002.822811519996 2025-11-15,18:01:46.000,319,11150600,119085,0,1763229705,13829.483041489999,22.467621180003334,53002.85076000001 2025-11-15,18:01:47.000,319,11150624,119125,0,1763229706,13829.671658169995,22.122213809998357,53003.05338648 2025-11-15,18:01:48.000,319,11150617,118925,0,1763229707,13829.8265933,21.938936430000467,53003.13723192001 2025-11-15,18:01:49.000,319,11150728,119165,0,1763229708,13830.062364149991,21.713364269999147,53003.17915464 2025-11-15,18:01:50.000,319,11150626,119205,0,1763229709,13830.250980830002,21.50189037000382,53003.311909920005 2025-11-15,18:01:51.000,319,11150572,119165,0,1763229710,13830.500224299998,21.353858640002727,53003.4446652 2025-11-15,18:01:52.000,319,11150653,119205,0,1763229711,13830.82356718,21.2763182100025,53003.53549776 2025-11-15,18:01:53.000,319,11150730,118965,0,1763229712,13830.97850230999,21.128286480001407,53003.61235608 2025-11-15,18:01:54.000,319,11150756,119085,0,1763229713,13831.342263049992,21.198777780002274,53003.73812424001 2025-11-15,18:01:55.000,319,11150643,119205,0,1763229714,13831.591506520002,21.205826910001633,53003.8289568 2025-11-15,18:01:56.000,319,11150631,118965,0,1763229715,13831.759914269998,21.24107255999843,53004.01760904 2025-11-15,18:01:57.000,319,11150553,119005,0,1763229716,13832.00242143,21.248121689997788,53004.031583280004 2025-11-15,18:01:58.000,319,11150611,119085,0,1763229717,13832.312291689996,21.325662119998015,53004.18529992 2025-11-15,18:01:59.000,319,11150642,119205,0,1763229718,13832.561535159992,21.45254646000103,53004.269145360005 2025-11-15,18:02:00.000,319,11150692,119245,0,1763229719,13832.864669109993,21.544185149999976,53004.37395216 2025-11-15,18:02:01.000,319,11150704,118725,0,1763229720,13833.060022099999,21.593529060002766,53004.38093928001 2025-11-15,18:02:02.000,319,11150507,119045,0,1763229721,13833.309265569995,21.74860992000322,53004.50670744001 2025-11-15,18:02:03.000,319,11150680,119125,0,1763229722,13833.55850903999,21.833199480002804,53004.64644984001 2025-11-15,18:02:04.000,319,11150730,119285,0,1763229723,13833.767334650001,21.995329470002616,53004.66042408 2025-11-15,18:02:05.000,319,11150643,119085,0,1763229724,13833.935742399997,22.04467337999813,53004.78619224 2025-11-15,18:02:06.000,319,11150737,119205,0,1763229725,13834.164776939993,22.220901630003937,53004.84208920001 2025-11-15,18:02:07.000,319,11150610,118685,0,1763229726,13834.35339361999,22.368933359997754,53005.00279296 2025-11-15,18:02:08.000,319,11150690,118885,0,1763229727,13834.508328749995,22.573358130000997,53005.00279296 2025-11-15,18:02:09.000,319,11150636,119205,0,1763229728,13834.690209119995,22.813028550001036,53005.086638400004 2025-11-15,18:02:10.000,319,11150594,118965,0,1763229729,13834.912507349996,23.024502450003638,53005.156509600005 2025-11-15,18:02:11.000,319,11150572,119125,0,1763229730,13834.993343069997,23.285320260001754,53005.1914452 2025-11-15,18:02:12.000,319,11150775,119165,0,1763229731,13835.188696060002,23.54613806999987,53005.275290640006 2025-11-15,18:02:13.000,319,11150665,119125,0,1763229732,13835.316685949998,23.82105414000398,53005.30323912 2025-11-15,18:02:14.000,319,11150583,118965,0,1763229733,13835.505302629994,24.081871950002096,53005.442981520006 2025-11-15,18:02:15.000,319,11150743,119325,0,1763229734,13835.606347279994,24.46957410000323,53005.4010588 2025-11-15,18:02:16.000,319,11150753,119205,0,1763229735,13835.80170027,24.751539299999422,53005.54778832 2025-11-15,18:02:17.000,319,11150684,119005,0,1763229736,13835.84211813,24.99825884999882,53005.589711040004 2025-11-15,18:02:18.000,319,11150709,118965,0,1763229737,13835.94316278,25.28022405000229,53005.561762560006 2025-11-15,18:02:19.000,319,11150670,119085,0,1763229738,13835.990316949996,25.50579621000361,53005.59669816 2025-11-15,18:02:20.000,319,11150638,119085,0,1763229739,13835.97684432999,25.703171850000217,53005.65259512001 2025-11-15,18:02:21.000,319,11150661,119085,0,1763229740,13835.93642646999,25.87235096999939,53005.659582240005 2025-11-15,18:02:22.000,319,11150638,118965,0,1763229741,13835.90274492,26.069726610003272,53005.68753072 2025-11-15,18:02:23.000,319,11150611,119245,0,1763229742,13835.869063369995,26.119070519998786,53005.76438904 2025-11-15,18:02:24.000,319,11150775,119005,0,1763229743,13835.768018719995,26.161365300002217,53005.76438904 2025-11-15,18:02:25.000,319,11150694,118845,0,1763229744,13835.64002883,26.27415137999924,53005.73644056 2025-11-15,18:02:26.000,319,11150642,119085,0,1763229745,13835.444675839994,26.26005312000052,53005.73644056 2025-11-15,18:02:27.000,319,11150791,118605,0,1763229746,13835.303213329993,26.30939703000331,53005.729453440006 2025-11-15,18:02:28.000,319,11150715,119085,0,1763229747,13835.161750819992,26.295298770004592,53005.67355648 2025-11-15,18:02:29.000,319,11150725,119205,0,1763229748,13835.040497239992,26.31644616000267,53005.7154792 2025-11-15,18:02:30.000,319,11150719,119245,0,1763229749,13834.865353180001,26.217758340004366,53005.729453440006 2025-11-15,18:02:31.000,319,11150716,118965,0,1763229750,13834.851880559996,26.189561819999653,53005.55477544001 2025-11-15,18:02:32.000,319,11150665,119325,0,1763229751,13834.69694542999,26.119070519998786,53005.65259512001 2025-11-15,18:02:33.000,319,11150512,119005,0,1763229752,13834.60263709,26.013333570001123,53005.51983984 2025-11-15,18:02:34.000,319,11150830,119085,0,1763229753,13834.488119819995,25.985137050003686,53005.51285272001 2025-11-15,18:02:35.000,319,11150537,118965,0,1763229754,13834.35339361999,25.89349836000474,53005.47093 2025-11-15,18:02:36.000,319,11150553,119405,0,1763229755,13834.259085279999,25.773663150001084,53005.4010588 2025-11-15,18:02:37.000,319,11150587,118925,0,1763229756,13834.171513249988,25.653827940004703,53005.40804592 2025-11-15,18:02:38.000,319,11150688,119045,0,1763229757,13833.989632880002,25.435304910002742,53005.31721336001 2025-11-15,18:02:39.000,319,11150495,119045,0,1763229758,13833.955951329997,25.378911870000593,53005.34516184001 2025-11-15,18:02:40.000,319,11150536,119165,0,1763229759,13833.888588230002,25.244978399998217,53005.30323912 2025-11-15,18:02:41.000,319,11150662,119005,0,1763229760,13833.693235239996,25.089897539997764,53005.19843232001 2025-11-15,18:02:42.000,319,11150700,118925,0,1763229761,13833.592190589996,24.850227119997726,53005.21240656 2025-11-15,18:02:43.000,319,11150648,118925,0,1763229762,13833.45746438999,24.688097129997914,53005.17747096001 2025-11-15,18:02:44.000,319,11150419,119285,0,1763229763,13833.35641973999,24.46957410000323,53005.156509600005 2025-11-15,18:02:45.000,319,11150626,119085,0,1763229764,13833.22169354,24.307444110003416,53005.09362552 2025-11-15,18:02:46.000,319,11150692,118845,0,1763229765,13833.120648889999,24.039577169998665,53005.03074144001 2025-11-15,18:02:47.000,319,11150649,119165,0,1763229766,13833.006131619994,23.842201530002058,53004.97484448 2025-11-15,18:02:48.000,319,11150611,119245,0,1763229767,13832.911823279988,23.637776759998815,53005.058689920006 2025-11-15,18:02:49.000,319,11150589,119205,0,1763229768,13832.851196489988,23.405155469998135,53004.98183160001 2025-11-15,18:02:50.000,319,11150660,118845,0,1763229769,13832.756888149997,23.278271130002395,53004.91196040001 2025-11-15,18:02:51.000,319,11150661,119005,0,1763229770,13832.615425639997,23.13728853000066,53004.939908880006 2025-11-15,18:02:52.000,319,11150637,118925,0,1763229771,13832.527853610001,22.996305929998925,53004.89798616 2025-11-15,18:02:53.000,319,11150732,119245,0,1763229772,13832.507644680001,22.827126809999754,53004.8071536 2025-11-15,18:02:54.000,319,11150613,119125,0,1763229773,13832.399863719991,22.714340730002732,53004.77920512 2025-11-15,18:02:55.000,319,11150567,119085,0,1763229774,13832.211247039995,22.573358130000997,53004.71632104001 2025-11-15,18:02:56.000,319,11150688,118965,0,1763229775,13832.13714762999,22.55221074000292,53004.64644984001 2025-11-15,18:02:57.000,319,11150620,119205,0,1763229776,13832.029366669994,22.460572050003975,53004.702346800004 2025-11-15,18:02:58.000,319,11150587,118885,0,1763229777,13831.89464046999,22.37598249000439,53004.68138544 2025-11-15,18:02:59.000,319,11150652,119165,0,1763229778,13831.753177959989,22.298442060004163,53004.69535968001 2025-11-15,18:03:00.000,319,11150653,118925,0,1763229779,13831.578033899998,22.129262939997716,53004.653436960005 2025-11-15,18:03:01.000,319,11150590,119165,0,1763229780,13831.483725559992,21.988280340003257,53004.63946272 2025-11-15,18:03:02.000,319,11150587,119165,0,1763229781,13831.335526739997,21.896641650004312,53004.50670744001 2025-11-15,18:03:03.000,319,11150683,119125,0,1763229782,13831.227745780001,21.68516775000171,53004.51369456 2025-11-15,18:03:04.000,319,11150651,119005,0,1763229783,13831.08628327,21.572381670004688,53004.45081048 2025-11-15,18:03:05.000,319,11150705,119005,0,1763229784,13831.02565648,21.360907770002086,53004.44382336 2025-11-15,18:03:06.000,319,11150628,119085,0,1763229785,13831.03912909999,21.205826910001633,53004.40190064 2025-11-15,18:03:07.000,319,11150717,119125,0,1763229786,13830.94482076,21.05074605000118,53004.436836240006 2025-11-15,18:03:08.000,319,11150648,119165,0,1763229787,13830.89766658999,20.937959970004158,53004.31106808001 2025-11-15,18:03:09.000,319,11150622,118885,0,1763229788,13830.87745765999,20.789928240003064,53004.29709384 2025-11-15,18:03:10.000,319,11150633,119165,0,1763229789,13830.830303489995,20.670093029999407,53004.18529992 2025-11-15,18:03:11.000,319,11150627,119445,0,1763229790,13830.78314932,20.550257820003026,53004.20626128 2025-11-15,18:03:12.000,319,11150616,118965,0,1763229791,13830.75620407999,20.451570000004722,53004.18529992 2025-11-15,18:03:13.000,319,11150661,119125,0,1763229792,13830.76294039,20.317636530002346,53004.19228704001 2025-11-15,18:03:14.000,319,11150569,119525,0,1763229793,13830.722522529999,20.254194360000838,53004.1084416 2025-11-15,18:03:15.000,319,11150594,119365,0,1763229794,13830.634950499989,20.23304697000276,53004.13639008 2025-11-15,18:03:16.000,319,11150601,119045,0,1763229795,13830.601268949998,20.23304697000276,53004.07350600001 2025-11-15,18:03:17.000,319,11150741,119245,0,1763229796,13830.581060019998,20.218948710004042,53004.17132568001 2025-11-15,18:03:18.000,319,11150702,119125,0,1763229797,13830.513696919988,20.12731001999782,53004.150364320005 2025-11-15,18:03:19.000,319,11150610,119045,0,1763229798,13830.432861199988,20.120260889998463,53004.07350600001 2025-11-15,18:03:20.000,319,11150632,119085,0,1763229799,13830.405915959993,20.06386785000359,53004.12241584001 2025-11-15,18:03:21.000,319,11150576,119005,0,1763229800,13830.412652270003,20.07091698000295,53004.13639008 2025-11-15,18:03:22.000,319,11150644,119005,0,1763229801,13830.399179649998,20.07091698000295,53004.080493120004 2025-11-15,18:03:23.000,319,11150654,119325,0,1763229802,13830.385707029993,20.120260889998463,53004.07350600001 2025-11-15,18:03:24.000,319,11150555,119205,0,1763229803,13830.473279059988,20.169604800001252,53004.1084416 2025-11-15,18:03:25.000,319,11150571,119125,0,1763229804,13830.405915959993,20.331734790001065,53004.052544640006 2025-11-15,18:03:26.000,319,11150686,119205,0,1763229805,13830.466542749993,20.374029570004495,53004.04555752001 2025-11-15,18:03:27.000,319,11150734,119205,0,1763229806,13830.506960609993,20.536159560004307,53004.052544640006 2025-11-15,18:03:28.000,319,11150616,119205,0,1763229807,13830.567587399993,20.747633459999633,53004.01062192 2025-11-15,18:03:29.000,319,11150480,118925,0,1763229808,13830.608005259994,20.959107360002236,53003.982673440005 2025-11-15,18:03:30.000,319,11150553,119165,0,1763229809,13830.594532639989,21.10008996000397,53003.97568632001 2025-11-15,18:03:31.000,319,11150553,118925,0,1763229810,13830.621477879999,21.389104289999523,53003.96171208 2025-11-15,18:03:32.000,319,11150598,118925,0,1763229811,13830.668632049994,21.63582383999892,53003.92677648001 2025-11-15,18:03:33.000,319,11150658,118725,0,1763229812,13830.688840979994,21.826150350003445,53003.94773784 2025-11-15,18:03:34.000,319,11150758,119045,0,1763229813,13830.661895739999,22.09401729000092,53003.80100832 2025-11-15,18:03:35.000,319,11150723,119245,0,1763229814,13830.675368359989,22.298442060004163,53003.80799544001 2025-11-15,18:03:36.000,319,11150678,119165,0,1763229815,13830.601268949998,22.524014219998207,53003.75209848 2025-11-15,18:03:37.000,319,11150527,119045,0,1763229816,13830.574323709989,22.664996819999942,53003.75908560001 2025-11-15,18:03:38.000,319,11150551,119085,0,1763229817,13830.547378469993,22.932863760004693,53003.67524016 2025-11-15,18:03:39.000,319,11150596,119085,0,1763229818,13830.574323709989,23.13728853000066,53003.577420480004 2025-11-15,18:03:40.000,319,11150518,119285,0,1763229819,13830.453070129988,23.285320260001754,53003.549472000006 2025-11-15,18:03:41.000,319,11150542,119005,0,1763229820,13830.412652270003,23.391057209999417,53003.47261368001 2025-11-15,18:03:42.000,319,11150642,119365,0,1763229821,13830.365498099993,23.503843290003715,53003.43767808 2025-11-15,18:03:43.000,319,11150705,119365,0,1763229822,13830.331816550002,23.72941544999776,53003.39575536 2025-11-15,18:03:44.000,319,11150609,119405,0,1763229823,13830.358761789998,23.76466110000183,53003.24902584 2025-11-15,18:03:45.000,319,11150688,118725,0,1763229824,13830.277926069997,23.743513710003754,53003.24902584 2025-11-15,18:03:46.000,319,11150582,119085,0,1763229825,13830.143199869992,23.82810327000334,53003.2699872 2025-11-15,18:03:47.000,319,11150730,119165,0,1763229826,13830.062364149991,23.799906749998627,53003.17915464 2025-11-15,18:03:48.000,319,11150656,119045,0,1763229827,13830.035418909996,23.898594570004207,53003.06736072001 2025-11-15,18:03:49.000,319,11150650,119125,0,1763229828,13829.94784688,23.905643700003566,53002.98351528 2025-11-15,18:03:50.000,319,11150625,119165,0,1763229829,13829.79964805999,23.926791090001643,53002.976528160005 2025-11-15,18:03:51.000,319,11150697,119205,0,1763229830,13829.691867099995,23.926791090001643,53002.927618320005 2025-11-15,18:03:52.000,319,11150638,119245,0,1763229831,13829.58408614,23.95498760999908,53002.86473424 2025-11-15,18:03:53.000,319,11150689,118845,0,1763229832,13829.53693196999,23.969085869997798,53002.82979864001 2025-11-15,18:03:54.000,319,11150663,119085,0,1763229833,13829.456096249989,24.032528039999306,53002.80185016001 2025-11-15,18:03:55.000,319,11150680,119285,0,1763229834,13829.415678389989,24.074822820002737,53002.73197896001 2025-11-15,18:03:56.000,319,11150665,119205,0,1763229835,13829.314633739988,24.138264990004245,53002.62717216 2025-11-15,18:03:57.000,319,11150679,119445,0,1763229836,13829.254006949988,24.37088627999765,53002.543326720006 2025-11-15,18:03:58.000,319,11150639,119485,0,1763229837,13829.179907539998,24.5259671399981,53002.51537824001 2025-11-15,18:03:59.000,319,11150643,119285,0,1763229838,13829.065390269992,24.737441040000704,53002.45249416 2025-11-15,18:04:00.000,319,11150579,119205,0,1763229839,13828.876773589996,24.970062330001383,53002.3616616 2025-11-15,18:04:01.000,319,11150689,119325,0,1763229840,13828.715102149996,25.195634490002703,53002.3616616 2025-11-15,18:04:02.000,319,11150790,119205,0,1763229841,13828.472594989995,25.4423540400021,53002.19397072 2025-11-15,18:04:03.000,319,11150746,119205,0,1763229842,13828.290714619994,25.604484030001913,53002.11012528001 2025-11-15,18:04:04.000,319,11150732,119365,0,1763229843,13828.021262219998,25.794810539999162,53002.03326696001 2025-11-15,18:04:05.000,319,11150744,119165,0,1763229844,13827.670974100001,25.935793140000897,53001.90051168 2025-11-15,18:04:06.000,319,11150673,119125,0,1763229845,13827.414994319995,26.126119649998145,53001.84461472001 2025-11-15,18:04:07.000,319,11150662,119365,0,1763229846,13827.14554192,26.25300399000116,53001.7328208 2025-11-15,18:04:08.000,319,11150571,119125,0,1763229847,13826.842407969998,26.32349529000203,53001.72583368001 2025-11-15,18:04:09.000,319,11150557,119365,0,1763229848,13826.586428189992,26.415133980000974,53001.586091280005 2025-11-15,18:04:10.000,319,11150621,119205,0,1763229849,13826.33044841,26.48562528000184,53001.47429736 2025-11-15,18:04:11.000,319,11150719,119285,0,1763229850,13826.18224958999,26.577263970000786,53001.42538752 2025-11-15,18:04:12.000,319,11150642,119245,0,1763229851,13825.89932456999,26.54201832000399,53001.313593599996 2025-11-15,18:04:13.000,319,11150712,119045,0,1763229852,13825.805016229999,26.570214840001427,53001.201799680006 2025-11-15,18:04:14.000,319,11150554,119045,0,1763229853,13825.677026339989,26.577263970000786,53001.013147440004 2025-11-15,18:04:15.000,319,11150550,119325,0,1763229854,13825.569245379993,26.640706140002294,53000.978211839996 2025-11-15,18:04:16.000,319,11150617,119365,0,1763229855,13825.542300139998,26.67595178999909,53000.90135352 2025-11-15,18:04:17.000,319,11150719,119085,0,1763229856,13825.495145970002,26.626607880003576,53000.80353384 2025-11-15,18:04:18.000,319,11150515,119085,0,1763229857,13825.501882279998,26.520870929998637,53000.754624 2025-11-15,18:04:19.000,319,11150755,119165,0,1763229858,13825.508618589993,26.577263970000786,53000.747636880005 2025-11-15,18:04:20.000,319,11150700,119085,0,1763229859,13825.542300139998,26.43628136999905,53000.64981720001 2025-11-15,18:04:21.000,319,11150641,119165,0,1763229860,13825.663553719998,26.415133980000974,53000.67077856001 2025-11-15,18:04:22.000,319,11150579,119205,0,1763229861,13825.703971579998,26.295298770004592,53000.55898464 2025-11-15,18:04:23.000,319,11150687,119285,0,1763229862,13825.771334679994,26.25300399000116,53000.58693312 2025-11-15,18:04:24.000,319,11150711,119085,0,1763229863,13825.933006119994,26.161365300002217,53000.45417784001 2025-11-15,18:04:25.000,319,11150733,119205,0,1763229864,13826.034050769995,26.189561819999653,53000.45417784001 2025-11-15,18:04:26.000,319,11150541,119445,0,1763229865,13826.14183172999,26.069726610003272,53000.42622936 2025-11-15,18:04:27.000,319,11150575,119445,0,1763229866,13826.283294239991,25.92169488000218,53000.4402036 2025-11-15,18:04:28.000,319,11150645,119765,0,1763229867,13826.411284130001,25.84415445000195,53000.44719072 2025-11-15,18:04:29.000,319,11150669,119365,0,1763229868,13826.471910920001,25.745466630003648,53000.43321648001 2025-11-15,18:04:30.000,319,11150728,119125,0,1763229869,13826.566219259992,25.62563141999999,53000.45417784001 2025-11-15,18:04:31.000,319,11150721,119125,0,1763229870,13826.674000220002,25.583336640003836,53000.43321648001 2025-11-15,18:04:32.000,319,11150641,119125,0,1763229871,13826.815462729988,25.484648819998256,53000.39828088 2025-11-15,18:04:33.000,319,11150567,118965,0,1763229872,13826.903034759998,25.364813610001875,53000.48911344 2025-11-15,18:04:34.000,319,11150687,119085,0,1763229873,13826.990606789994,25.315469699999085,53000.48212632001 2025-11-15,18:04:35.000,319,11150727,119045,0,1763229874,13827.03776095999,25.21678188000078,53000.44719072 2025-11-15,18:04:36.000,319,11150561,119005,0,1763229875,13827.031024649994,25.139241450000554,53000.461164960005 2025-11-15,18:04:37.000,319,11150574,119205,0,1763229876,13827.09838774999,24.99825884999882,53000.42622936 2025-11-15,18:04:38.000,319,11150613,119245,0,1763229877,13827.18595978,24.87137451000308,53000.45417784001 2025-11-15,18:04:39.000,319,11150658,119165,0,1763229878,13827.18595978,24.76563755999814,53000.44719072 2025-11-15,18:04:40.000,319,11150710,119205,0,1763229879,13827.23985025999,24.603507569998328,53000.49610056 2025-11-15,18:04:41.000,319,11150606,119205,0,1763229880,13827.334158599995,24.58236018000025,53000.46815208 2025-11-15,18:04:42.000,319,11150691,119085,0,1763229881,13827.394785389995,24.40613193000172,53000.5450104 2025-11-15,18:04:43.000,319,11150679,118925,0,1763229882,13827.516038969996,24.272198459999345,53000.60090736001 2025-11-15,18:04:44.000,319,11150619,119085,0,1763229883,13827.724864579992,24.16646151000168,53000.51706192 2025-11-15,18:04:45.000,319,11150691,118965,0,1763229884,13827.839381849997,24.05367543000466,53000.67077856001 2025-11-15,18:04:46.000,319,11150591,119245,0,1763229885,13828.061680079998,23.976135000004433,53000.698727040006 2025-11-15,18:04:47.000,319,11150648,118885,0,1763229886,13828.250296759994,23.919741960002284,53000.71968840001 2025-11-15,18:04:48.000,319,11150561,119565,0,1763229887,13828.472594989995,23.806955879997986,53000.747636880005 2025-11-15,18:04:49.000,319,11150676,119005,0,1763229888,13828.634266429995,23.616629370000737,53000.80353384 2025-11-15,18:04:50.000,319,11150500,119085,0,1763229889,13828.910455140001,23.398106339998776,53000.85244368 2025-11-15,18:04:51.000,319,11150769,119125,0,1763229890,13829.166434919993,23.31351677999919,53000.8943664 2025-11-15,18:04:52.000,319,11150557,119605,0,1763229891,13829.314633739988,23.066797229999793,53000.99218608 2025-11-15,18:04:53.000,319,11150681,119205,0,1763229892,13829.58408614,22.9187654999987,53001.083018640005 2025-11-15,18:04:54.000,319,11150676,119165,0,1763229893,13829.81985698999,22.73548812000081,53001.180838320004 2025-11-15,18:04:55.000,319,11150747,118805,0,1763229894,13830.008473670001,22.573358130000997,53001.25769664 2025-11-15,18:04:56.000,319,11150539,119245,0,1763229895,13830.244244519992,22.38303162000375,53001.25769664 2025-11-15,18:04:57.000,319,11150500,119125,0,1763229896,13830.358761789998,22.249098150001373,53001.39045192001 2025-11-15,18:04:58.000,319,11150734,119245,0,1763229897,13830.587796329994,22.065820770003484,53001.53019432001 2025-11-15,18:04:59.000,319,11150664,119165,0,1763229898,13830.648423119994,21.90369078000367,53001.66993672 2025-11-15,18:05:00.000,319,11150648,119005,0,1763229899,13830.91787551999,21.727462529997865,53001.67692384001 2025-11-15,18:05:01.000,319,11150722,119165,0,1763229900,13831.04586541,21.572381670004688,53001.85858896 2025-11-15,18:05:02.000,319,11150708,119405,0,1763229901,13831.173855299996,21.50189037000382,53001.93544728 2025-11-15,18:05:03.000,319,11150662,119365,0,1763229902,13831.328790430001,21.417300810004235,53002.00531848 2025-11-15,18:05:04.000,319,11150694,119285,0,1763229903,13831.456780319997,21.255170820004423,53002.11012528001 2025-11-15,18:05:05.000,319,11150709,119205,0,1763229904,13831.604979139993,21.22697429999971,53002.28480328 2025-11-15,18:05:06.000,319,11150698,119245,0,1763229905,13831.719496409998,21.198777780002274,53002.45249416 2025-11-15,18:05:07.000,319,11150582,119325,0,1763229906,13831.874431539989,21.128286480001407,53002.55730096 2025-11-15,18:05:08.000,319,11150665,119525,0,1763229907,13832.04283929,20.937959970004158,53002.63415928001 2025-11-15,18:05:09.000,319,11150612,119205,0,1763229908,13832.15735655999,20.895665190000727,53002.66909488 2025-11-15,18:05:10.000,319,11150523,119325,0,1763229909,13832.27861013999,20.796977370002423,53002.7459532 2025-11-15,18:05:11.000,319,11150591,119325,0,1763229910,13832.473963129996,20.775829980004346,53002.87172136001 2025-11-15,18:05:12.000,319,11150692,119405,0,1763229911,13832.655843499997,20.65599477000069,53002.91364408 2025-11-15,18:05:13.000,319,11150704,119165,0,1763229912,13832.797306009998,20.529110429997672,53003.01845088001 2025-11-15,18:05:14.000,319,11150679,119285,0,1763229913,13832.938768519998,20.451570000004722,53003.08832208001 2025-11-15,18:05:15.000,319,11150723,119205,0,1763229914,13833.22169354,20.331734790001065,53003.10928344 2025-11-15,18:05:16.000,319,11150607,119365,0,1763229915,13833.44399177,20.169604800001252,53003.24203872 2025-11-15,18:05:17.000,319,11150716,119245,0,1763229916,13833.62587214,19.95813089999865,53003.31889704 2025-11-15,18:05:18.000,319,11150730,119365,0,1763229917,13833.861642989992,19.66206744000374,53003.4097296 2025-11-15,18:05:19.000,319,11150596,119205,0,1763229918,13834.171513249988,19.521084840002004,53003.38876824 2025-11-15,18:05:20.000,319,11150590,119325,0,1763229919,13834.387075169994,19.32370919999812,53003.52152352001 2025-11-15,18:05:21.000,319,11150570,119605,0,1763229920,13834.62284602,19.041744000001927,53003.64030456001 2025-11-15,18:05:22.000,319,11150776,119205,0,1763229921,13834.838407939991,18.872564880002756,53003.67524016 2025-11-15,18:05:23.000,319,11150644,119245,0,1763229922,13835.107860340002,18.5060101199997,53003.73812424001 2025-11-15,18:05:24.000,319,11150647,118885,0,1763229923,13835.330158569988,18.224044920003507,53003.89184088 2025-11-15,18:05:25.000,319,11150756,118645,0,1763229924,13835.57266572999,18.068964060003054,53004.06651888 2025-11-15,18:05:26.000,319,11150705,119405,0,1763229925,13835.848854439995,17.892735810004524,53004.101454480005 2025-11-15,18:05:27.000,319,11150583,119245,0,1763229926,13835.970108019996,17.631917999999132,53004.101454480005 2025-11-15,18:05:28.000,319,11150702,119405,0,1763229927,13836.185669940001,17.51208279000275,53004.31106808001 2025-11-15,18:05:29.000,319,11150673,119165,0,1763229928,13836.441649719993,17.4556897500006,53004.33202944 2025-11-15,18:05:30.000,319,11150571,119365,0,1763229929,13836.643739019994,17.34995280000294,53004.534655920004 2025-11-15,18:05:31.000,319,11150597,119405,0,1763229930,13836.818883079999,17.258314110003994,53004.56959152 2025-11-15,18:05:32.000,319,11150684,119285,0,1763229931,13837.007499759995,17.216019330000563,53004.67439832001 2025-11-15,18:05:33.000,319,11150653,119325,0,1763229932,13837.15569857999,17.12438064000162,53004.772218000006 2025-11-15,18:05:34.000,319,11150602,119165,0,1763229933,13837.371260499996,17.089134990004823,53004.84907632 2025-11-15,18:05:35.000,319,11150605,119325,0,1763229934,13837.499250389992,17.018643690003955,53004.939908880006 2025-11-15,18:05:36.000,319,11150667,119285,0,1763229935,13837.667658140002,16.88471022000158,53004.90497328 2025-11-15,18:05:37.000,319,11150639,119525,0,1763229936,13837.768702789988,16.687334579997696,53005.04471568 2025-11-15,18:05:38.000,319,11150609,119405,0,1763229937,13837.943846849994,16.504057199999806,53005.13554824 2025-11-15,18:05:39.000,319,11150660,119325,0,1763229938,13838.017946259999,16.158649830002105,53005.24734216001 2025-11-15,18:05:40.000,319,11150610,119245,0,1763229939,13838.11225459999,15.813242460004403,53005.31022624 2025-11-15,18:05:41.000,319,11150655,119285,0,1763229940,13838.23350817999,15.312754229998973,53005.44996864 2025-11-15,18:05:42.000,319,11150631,119485,0,1763229941,13838.206562939995,14.854560780004249,53005.49887848 2025-11-15,18:05:43.000,319,11150642,119485,0,1763229942,13838.24024449,14.227188210003078,53005.55477544001 2025-11-15,18:05:44.000,319,11150644,119365,0,1763229943,13838.26045342,13.635061289998703,53005.63862088 2025-11-15,18:05:45.000,319,11150725,119405,0,1763229944,13838.28066235,12.958344810002018,53005.70150496001 2025-11-15,18:05:46.000,319,11150546,119165,0,1763229945,13838.327816519995,12.295726590004051,53005.82028600001 2025-11-15,18:05:47.000,319,11150734,119485,0,1763229946,13838.29413496999,11.710648799999035,53005.96701552001 2025-11-15,18:05:48.000,319,11150641,119205,0,1763229947,13838.32108021,11.111472750002577,53006.02291248 2025-11-15,18:05:49.000,319,11150693,119125,0,1763229948,13838.368234379996,10.674426689998654,53006.07880944 2025-11-15,18:05:50.000,319,11150739,119365,0,1763229949,13838.381707,10.22328237000329,53006.18361624001 2025-11-15,18:05:51.000,319,11150768,119365,0,1763229950,13838.44233379,9.955415429998538,53006.25348744001 2025-11-15,18:05:52.000,319,11150674,119285,0,1763229951,13838.543378440001,9.701646749999782,53006.30239728001 2025-11-15,18:05:53.000,319,11150560,119325,0,1763229952,13838.570323679996,9.631155449998914,53006.379255600004 2025-11-15,18:05:54.000,319,11150594,119605,0,1763229953,13838.644423090002,9.595909800002119,53006.52598512 2025-11-15,18:05:55.000,319,11150625,118925,0,1763229954,13838.765676670002,9.673450230002345,53006.56092072001 2025-11-15,18:05:56.000,319,11150581,119085,0,1763229955,13838.819567149993,9.772138050000649,53006.58188208 2025-11-15,18:05:57.000,319,11150615,119125,0,1763229956,13838.920611799993,9.962464559997898,53006.65175328 2025-11-15,18:05:58.000,319,11150714,119245,0,1763229957,13838.900402869993,10.195085849998577,53006.68668888001 2025-11-15,18:05:59.000,319,11150630,119325,0,1763229958,13838.927348109988,10.455903660003969,53006.72861160001 2025-11-15,18:06:00.000,319,11150734,119365,0,1763229959,13838.947557039988,10.709672340002726,53006.72162448 2025-11-15,18:06:01.000,319,11150657,119525,0,1763229960,13838.853248699997,10.942293630003405,53006.77053432 2025-11-15,18:06:02.000,319,11150633,119485,0,1763229961,13838.839776079993,11.146718399999372,53006.75656008001 2025-11-15,18:06:03.000,319,11150567,119365,0,1763229962,13838.684840950002,11.365241430001333,53006.79149568 2025-11-15,18:06:04.000,319,11150681,119405,0,1763229963,13838.630950469997,11.61901011000009,53006.84040552 2025-11-15,18:06:05.000,319,11150633,119445,0,1763229964,13838.469279029996,11.745894450003107,53006.763547200004 2025-11-15,18:06:06.000,319,11150680,119525,0,1763229965,13838.37497068999,11.943270089999714,53006.79149568 2025-11-15,18:06:07.000,319,11150663,119485,0,1763229966,13838.1796177,12.084252690001449,53006.80546992001 2025-11-15,18:06:08.000,319,11150646,119685,0,1763229967,13838.05836412,12.239333550001902,53006.79149568 2025-11-15,18:06:09.000,319,11150735,119405,0,1763229968,13837.937110539999,12.401463540001714,53006.74258584 2025-11-15,18:06:10.000,319,11150588,119525,0,1763229969,13837.815856959998,12.443758319997869,53006.72162448 2025-11-15,18:06:11.000,319,11150647,119365,0,1763229970,13837.708075999988,12.612937440004316,53006.735598720006 2025-11-15,18:06:12.000,319,11150679,119365,0,1763229971,13837.633976589997,12.810313080000924,53006.7984828 2025-11-15,18:06:13.000,319,11150677,119445,0,1763229972,13837.539668249992,12.76801830000477,53006.75656008001 2025-11-15,18:06:14.000,319,11150552,119445,0,1763229973,13837.377996809992,12.901951769999869,53006.735598720006 2025-11-15,18:06:15.000,319,11150725,119405,0,1763229974,13837.250006919996,12.986541329999454,53006.72861160001 2025-11-15,18:06:16.000,319,11150655,119445,0,1763229975,13837.09507178999,13.07113088999904,53006.68668888001 2025-11-15,18:06:17.000,319,11150674,119605,0,1763229976,13836.96034559,13.035885240002244,53006.65175328 2025-11-15,18:06:18.000,319,11150673,119525,0,1763229977,13836.758256289999,13.035885240002244,53006.70066312 2025-11-15,18:06:19.000,319,11150540,119245,0,1763229978,13836.556166989998,13.028836110002885,53006.65175328 2025-11-15,18:06:20.000,319,11150611,119725,0,1763229979,13836.320396139992,12.9442465500033,53006.63079192 2025-11-15,18:06:21.000,319,11150646,119325,0,1763229980,13836.111570529996,12.84555872999772,53006.616817680006 2025-11-15,18:06:22.000,319,11150586,119525,0,1763229981,13835.869063369995,12.760969169998134,53006.49104952001 2025-11-15,18:06:23.000,319,11150615,119325,0,1763229982,13835.59287465999,12.704576130003261,53006.567907840006 2025-11-15,18:06:24.000,319,11150675,119685,0,1763229983,13835.390785359989,12.598839179998322,53006.45611392 2025-11-15,18:06:25.000,319,11150588,119365,0,1763229984,13835.114596649997,12.443758319997869,53006.4141912 2025-11-15,18:06:26.000,319,11150658,119365,0,1763229985,13834.865353180001,12.394414410002355,53006.38624272 2025-11-15,18:06:27.000,319,11150591,119445,0,1763229986,13834.57569184999,12.338021370000206,53006.3093844 2025-11-15,18:06:28.000,319,11150656,119485,0,1763229987,13834.380338859999,12.373267020004278,53006.29541016 2025-11-15,18:06:29.000,319,11150701,119365,0,1763229988,13834.137831699998,12.345070499999565,53006.17662912 2025-11-15,18:06:30.000,319,11150620,119405,0,1763229989,13833.922269779992,12.387365280002996,53006.162654880005 2025-11-15,18:06:31.000,319,11150633,119045,0,1763229990,13833.726916790001,12.43670918999851,53006.092783680004 2025-11-15,18:06:32.000,319,11150588,119285,0,1763229991,13833.578717969991,12.570642660000885,53006.01592536001 2025-11-15,18:06:33.000,319,11150562,119205,0,1763229992,13833.40357391,12.782116560003487,53005.876182960004 2025-11-15,18:06:34.000,319,11150743,119405,0,1763229993,13833.268847709995,12.9442465500033,53005.84124736 2025-11-15,18:06:35.000,319,11150591,119005,0,1763229994,13833.15433043999,13.127523930001189,53005.75041480001 2025-11-15,18:06:36.000,319,11150555,119285,0,1763229995,13833.026340549994,13.402439999998023,53005.778363280006 2025-11-15,18:06:37.000,319,11150549,119205,0,1763229996,13832.911823279988,13.642110419998062,53005.63862088 2025-11-15,18:06:38.000,319,11150643,119565,0,1763229997,13832.851196489988,13.909977360002813,53005.54778832 2025-11-15,18:06:39.000,319,11150602,119485,0,1763229998,13832.824251249993,14.177844300000288,53005.5058656 2025-11-15,18:06:40.000,319,11150698,119005,0,1763229999,13832.702997669992,14.438662109998404,53005.49887848 2025-11-15,18:06:41.000,319,11150612,119525,0,1763230000,13832.716470289997,14.699479920003796,53005.34516184001 2025-11-15,18:06:42.000,319,11150664,119405,0,1763230001,13832.635634569997,14.932101210004475,53005.29625200001 2025-11-15,18:06:43.000,319,11150645,119485,0,1763230002,13832.696261359997,15.129476850001083,53005.26830352001 2025-11-15,18:06:44.000,319,11150656,119845,0,1763230003,13832.628898260002,15.42554031000327,53005.18445808 2025-11-15,18:06:45.000,319,11150670,119525,0,1763230004,13832.709733980002,15.580621170003724,53005.12856112001 2025-11-15,18:06:46.000,319,11150642,119485,0,1763230005,13832.743415529992,15.763898550001613,53005.02375432 2025-11-15,18:06:47.000,319,11150647,119525,0,1763230006,13832.669316120002,15.968323320004856,53004.988818720005 2025-11-15,18:06:48.000,319,11150649,119525,0,1763230007,13832.696261359997,16.144551570003387,53004.988818720005 2025-11-15,18:06:49.000,319,11150595,119245,0,1763230008,13832.669316120002,16.29258330000448,53004.85606344 2025-11-15,18:06:50.000,319,11150617,119525,0,1763230009,13832.635634569997,16.41241851000086,53004.82811496 2025-11-15,18:06:51.000,319,11150644,119365,0,1763230010,13832.527853610001,16.588646759999392,53004.81414072001 2025-11-15,18:06:52.000,319,11150614,119285,0,1763230011,13832.433545269996,16.64503980000154,53004.74426952001 2025-11-15,18:06:53.000,319,11150571,119525,0,1763230012,13832.292082759996,16.750776749999204,53004.5626044 2025-11-15,18:06:54.000,319,11150585,119565,0,1763230013,13832.150620249995,16.84241543999815,53004.6674112 2025-11-15,18:06:55.000,319,11150603,119525,0,1763230014,13831.908113089994,16.89175935000094,53004.56959152 2025-11-15,18:06:56.000,319,11150677,119365,0,1763230015,13831.692551169988,478.9199360700004,53004.56959152 2025-11-15,18:06:57.000,319,11150670,119485,0,1763230016,13831.423098769992,16.955201520002447,53004.51369456 2025-11-15,18:06:58.000,319,11150536,119685,0,1763230017,13831.14691006,16.905857609999657,53004.47875896001 2025-11-15,18:06:59.000,319,11150678,119845,0,1763230018,13830.830303489995,16.87766109000222,53004.39491352 2025-11-15,18:07:00.000,319,11150690,119525,0,1763230019,13830.560851089998,16.863562830003502,53004.33901656001 2025-11-15,18:07:01.000,319,11150703,119325,0,1763230020,13830.271189760002,16.863562830003502,53004.31106808001 2025-11-15,18:07:02.000,319,11150648,119605,0,1763230021,13830.021946289991,16.905857609999657,53004.20626128 2025-11-15,18:07:03.000,319,11150697,119645,0,1763230022,13829.772702819995,16.948152390003088,53004.1084416 2025-11-15,18:07:04.000,319,11150643,119525,0,1763230023,13829.503250419999,16.969299780001165,53004.01062192 2025-11-15,18:07:05.000,319,11150578,119445,0,1763230024,13829.254006949988,16.962250650001806,53003.90581512001 2025-11-15,18:07:06.000,319,11150640,119565,0,1763230025,13829.085599199992,17.082085859998188,53003.814982560005 2025-11-15,18:07:07.000,319,11150657,119485,0,1763230026,13828.910455140001,17.23716671999864,53003.75908560001 2025-11-15,18:07:08.000,319,11150645,119565,0,1763230027,13828.742047389991,17.34290367000358,53003.61934320001 2025-11-15,18:07:09.000,319,11150663,119645,0,1763230028,13828.66794798,17.47683713999868,53003.549472000006 2025-11-15,18:07:10.000,319,11150672,119485,0,1763230029,13828.56690333,17.653065390004485,53003.38876824 2025-11-15,18:07:11.000,319,11150620,119845,0,1763230030,13828.533221779995,17.73765495000407,53003.33287128001 2025-11-15,18:07:12.000,319,11150565,119325,0,1763230031,13828.513012849995,17.97732537000411,53003.20710312001 2025-11-15,18:07:13.000,319,11150672,119525,0,1763230032,13828.47933129999,18.09011145000113,53003.214090240006 2025-11-15,18:07:14.000,319,11150576,119485,0,1763230033,13828.553430709995,18.266339699999662,53003.10229632 2025-11-15,18:07:15.000,319,11150608,119804,0,1763230034,13828.51974915999,18.421420560000115,53003.00447664 2025-11-15,18:07:16.000,319,11150667,119645,0,1763230035,13828.58037594999,18.541255770003772,53002.92063120001 2025-11-15,18:07:17.000,319,11150691,119525,0,1763230036,13828.5466944,18.661090980000154,53002.8158244 2025-11-15,18:07:18.000,319,11150610,119405,0,1763230037,13828.553430709995,18.710434890002944,53002.7459532 2025-11-15,18:07:19.000,319,11150616,119725,0,1763230038,13828.58037594999,18.78797532000317,53002.70403048001 2025-11-15,18:07:20.000,319,11150692,119765,0,1763230039,13828.56690333,18.823220969999966,53002.71800472 2025-11-15,18:07:21.000,319,11150610,119685,0,1763230040,13828.52648547,18.809122710001247,53002.641146400005 2025-11-15,18:07:22.000,319,11150672,119165,0,1763230041,13828.47933129999,18.80207358000189,53002.5712752 2025-11-15,18:07:23.000,319,11150649,119445,0,1763230042,13828.48606761,18.766827929997817,53002.55031384 2025-11-15,18:07:24.000,319,11150749,119365,0,1763230043,13828.411968199995,18.724533150001662,53002.55031384 2025-11-15,18:07:25.000,319,11150633,119565,0,1763230044,13828.42544082,18.668140109999513,53002.50839112 2025-11-15,18:07:26.000,319,11150716,119565,0,1763230045,13828.38502296,18.61174707000464,53002.51537824001 2025-11-15,18:07:27.000,319,11150713,119645,0,1763230046,13828.3446051,18.54830490000313,53002.49441688001 2025-11-15,18:07:28.000,319,11150573,119525,0,1763230047,13828.35807771999,18.484862730001623,53002.41755856001 2025-11-15,18:07:29.000,319,11150624,119845,0,1763230048,13828.304187239999,18.421420560000115,53002.501404 2025-11-15,18:07:30.000,319,11150742,119605,0,1763230049,13828.33786878999,18.456666210004187,53002.55031384 2025-11-15,18:07:31.000,319,11150591,119485,0,1763230050,13828.324396169999,18.470764470002905,53002.51537824001 2025-11-15,18:07:32.000,319,11150586,119285,0,1763230051,13828.324396169999,18.463715340003546,53002.501404 2025-11-15,18:07:33.000,319,11150641,119565,0,1763230052,13828.25703306999,18.491911860000982,53002.45948128 2025-11-15,18:07:34.000,319,11150629,119645,0,1763230053,13828.209878899994,18.541255770003772,53002.51537824001 2025-11-15,18:07:35.000,319,11150609,119445,0,1763230054,13828.162724729998,18.639943590002076,53002.46646840001 2025-11-15,18:07:36.000,319,11150621,119365,0,1763230055,13828.027998529993,18.710434890002944,53002.52935248 2025-11-15,18:07:37.000,319,11150608,119565,0,1763230056,13827.859590779997,18.872564880002756,53002.51537824001 2025-11-15,18:07:38.000,319,11150629,119685,0,1763230057,13827.691183030001,18.999449219998496,53002.52935248 2025-11-15,18:07:39.000,319,11150642,119565,0,1763230058,13827.516038969996,19.175677470004302,53002.5712752 2025-11-15,18:07:40.000,319,11150631,119605,0,1763230059,13827.212905019995,19.295512680000684,53002.473455520005 2025-11-15,18:07:41.000,319,11150562,119645,0,1763230060,13826.936716309989,19.41534789000434,53002.487429759996 2025-11-15,18:07:42.000,319,11150632,119765,0,1763230061,13826.593164500002,19.54928135999944,53002.48044264 2025-11-15,18:07:43.000,319,11150674,119605,0,1763230062,13826.155304349995,19.640920049998385,53002.4315328 2025-11-15,18:07:44.000,319,11150712,119485,0,1763230063,13825.650081099993,19.732558740004606,53002.41057144 2025-11-15,18:07:45.000,319,11150638,119205,0,1763230064,13825.144857849991,19.852393950000987,53002.3616616 2025-11-15,18:07:46.000,319,11150603,119605,0,1763230065,13824.653107219994,19.83829569000227,53002.305764640005 2025-11-15,18:07:47.000,319,11150685,119845,0,1763230066,13824.100729799997,19.852393950000987,53002.17999648001 2025-11-15,18:07:48.000,319,11150582,119605,0,1763230067,13823.56182499999,19.78190265000012,53002.03326696001 2025-11-15,18:07:49.000,319,11150602,119725,0,1763230068,13823.002711269997,19.718460479998612,53001.97737 2025-11-15,18:07:50.000,319,11150648,119645,0,1763230069,13822.38297074999,19.506986580003286,53001.88653744 2025-11-15,18:07:51.000,319,11150681,119565,0,1763230070,13821.844065949997,19.358954850002192,53001.79570488001 2025-11-15,18:07:52.000,319,11150627,119485,0,1763230071,13821.28495221999,19.119284430002153,53001.6629496 2025-11-15,18:07:53.000,319,11150621,119325,0,1763230072,13820.746047419998,18.816171840000607,53001.56512992 2025-11-15,18:07:54.000,319,11150672,119445,0,1763230073,13820.240824169996,18.421420560000115,53001.48827160001 2025-11-15,18:07:55.000,319,11150541,119485,0,1763230074,13819.776018779994,18.054865800004336,53001.3834648 2025-11-15,18:07:56.000,319,11150557,119685,0,1763230075,13819.344894939997,17.533230180000828,53001.250709520005 2025-11-15,18:07:57.000,319,11150650,119405,0,1763230076,13818.87335324,17.06093847000011,53001.11795424 2025-11-15,18:07:58.000,319,11150640,119525,0,1763230077,13818.415284159993,16.46881155000301,53000.964237600005 2025-11-15,18:07:59.000,319,11150668,119565,0,1763230078,13818.051523419992,15.897832020003989,53000.90834064001 2025-11-15,18:08:00.000,319,11150689,119845,0,1763230079,13817.66755374999,15.129476850001083,53000.810520959996 2025-11-15,18:08:01.000,319,11150665,119605,0,1763230080,13817.391365039999,14.509153409999271,53000.754624 2025-11-15,18:08:02.000,319,11150654,119765,0,1763230081,13817.108440019998,13.719650849998288,53000.6847528 2025-11-15,18:08:03.000,319,11150714,119605,0,1763230082,13816.899614410002,12.965393940001377,53000.628855840005 2025-11-15,18:08:04.000,319,11150669,119325,0,1763230083,13816.744679279996,12.274579199998698,53000.55898464 2025-11-15,18:08:05.000,319,11150610,119765,0,1763230084,13816.54932628999,11.470978379998996,53000.50308768001 2025-11-15,18:08:06.000,319,11150640,119485,0,1763230085,13816.502172119996,10.737868860000162,53000.48212632001 2025-11-15,18:08:07.000,319,11150678,119565,0,1763230086,13816.39439116,10.061152380003477,53000.48911344 2025-11-15,18:08:08.000,319,11150681,119645,0,1763230087,13816.36744591999,9.426730680002947,53000.47513920001 2025-11-15,18:08:09.000,319,11150623,119765,0,1763230088,13816.29334651,8.848702020004566,53000.44719072 2025-11-15,18:08:10.000,319,11150646,119685,0,1763230089,13816.33376437,8.249525970000832,53000.46815208 2025-11-15,18:08:11.000,319,11150697,119845,0,1763230090,13816.239456029994,7.770185130000755,53000.4402036 2025-11-15,18:08:12.000,319,11150644,119565,0,1763230091,13816.219247099994,7.347237330002827,53000.50308768001 2025-11-15,18:08:13.000,319,11150611,119765,0,1763230092,13816.14514768999,7.0229773500032024,53000.531036160006 2025-11-15,18:08:14.000,319,11150711,119725,0,1763230093,13816.037366729994,6.741012149999733,53000.53802328 2025-11-15,18:08:15.000,319,11150592,119765,0,1763230094,13815.916113149993,6.5013417299996945,53000.55199752001 2025-11-15,18:08:16.000,319,11150693,119525,0,1763230095,13815.767914329997,6.318064350001805,53000.60789448 2025-11-15,18:08:17.000,319,11150689,119645,0,1763230096,13815.478253000001,6.268720439999015,53000.63584296 2025-11-15,18:08:18.000,319,11150598,119365,0,1763230097,13815.15491012,6.191180009998789,53000.58693312 2025-11-15,18:08:19.000,319,11150574,119485,0,1763230098,13814.824830929989,6.1841308799994295,53000.64283008001 2025-11-15,18:08:20.000,319,11150624,119685,0,1763230099,13814.427388639997,6.2405239200015785,53000.59392024 2025-11-15,18:08:21.000,319,11150600,119565,0,1763230100,13814.01647373,6.282818699997733,53000.55898464 2025-11-15,18:08:22.000,319,11150650,119565,0,1763230101,13813.612295129999,6.3956047800020315,53000.48212632001 2025-11-15,18:08:23.000,319,11150681,119645,0,1763230102,13813.113808189992,6.557734770001844,53000.41924224 2025-11-15,18:08:24.000,319,11150694,119645,0,1763230103,13812.62879386999,6.726913890001015,53000.34937104 2025-11-15,18:08:25.000,319,11150656,119804,0,1763230104,13812.170724789998,6.987731699999131,53000.28648696001 2025-11-15,18:08:26.000,319,11150674,119685,0,1763230105,13811.685710469996,7.121665170001506,53000.16770592001 2025-11-15,18:08:27.000,319,11150633,119845,0,1763230106,13811.234377699999,7.382482979999622,53000.0908476 2025-11-15,18:08:28.000,319,11150633,119605,0,1763230107,13810.843671720002,7.6010060100015835,52999.9161696 2025-11-15,18:08:29.000,319,11150665,119645,0,1763230108,13810.446229429996,7.90411860000313,52999.87424688 2025-11-15,18:08:30.000,319,11150707,119205,0,1763230109,13810.082468689994,8.164936410001246,52999.671620400004 2025-11-15,18:08:31.000,319,11150743,119885,0,1763230110,13809.691762709997,8.468049000002793,52999.49694240001 2025-11-15,18:08:32.000,319,11150605,119645,0,1763230111,13809.375156139991,8.778210720003699,52999.39912272001 2025-11-15,18:08:33.000,319,11150631,119845,0,1763230112,13809.03160432999,9.031979400002456,52999.30829016001 2025-11-15,18:08:34.000,319,11150548,119645,0,1763230113,13808.768888239989,9.31394459999865,52999.13361216001 2025-11-15,18:08:35.000,319,11150655,119605,0,1763230114,13808.485963220002,9.574762410004041,52999.007844 2025-11-15,18:08:36.000,319,11150707,119685,0,1763230115,13808.216510819992,9.828531090002798,52998.93098568 2025-11-15,18:08:37.000,319,11150672,119605,0,1763230116,13807.87969532,10.061152380003477,52998.75630768001 2025-11-15,18:08:38.000,319,11150577,119685,0,1763230117,13807.590033989989,10.244429760001367,52998.56066832001 2025-11-15,18:08:39.000,319,11150650,119605,0,1763230118,13807.340790519993,10.462952790003328,52998.49079712001 2025-11-15,18:08:40.000,319,11150633,119845,0,1763230119,13806.977029779991,10.589837129999069,52998.32310624001 2025-11-15,18:08:41.000,319,11150621,119845,0,1763230120,13806.66042321,10.730819730000803,52998.20432520001 2025-11-15,18:08:42.000,319,11150654,119645,0,1763230121,13806.330344019989,10.80836016000103,52998.09253128 2025-11-15,18:08:43.000,319,11150713,119685,0,1763230122,13806.067627930002,10.921146239998052,52997.93881464001 2025-11-15,18:08:44.000,319,11150578,119605,0,1763230123,13805.838593389992,10.998686669998278,52997.81304648 2025-11-15,18:08:45.000,319,11150685,119804,0,1763230124,13805.54219575,11.069177969999146,52997.75016240001 2025-11-15,18:08:46.000,319,11150641,119645,0,1763230125,13805.346842759995,11.111472750002577,52997.610420000005 2025-11-15,18:08:47.000,319,11150596,119725,0,1763230126,13805.084126669994,11.21016057000088,52997.54753592 2025-11-15,18:08:48.000,319,11150643,119765,0,1763230127,13804.929191539988,11.280651870001748,52997.36587080001 2025-11-15,18:08:49.000,319,11150717,119325,0,1763230128,13804.774256409997,11.4357327300022,52997.261064 2025-11-15,18:08:50.000,319,11150619,119765,0,1763230129,13804.740574859992,11.548518809999223,52997.07939888001 2025-11-15,18:08:51.000,319,11150627,119685,0,1763230130,13804.673211759997,11.67540315000224,52997.06542464 2025-11-15,18:08:52.000,319,11150593,119685,0,1763230131,13804.700156999992,11.837533140002051,52997.00254056001 2025-11-15,18:08:53.000,319,11150654,119845,0,1763230132,13804.740574859992,12.013761390000582,52996.92568224 2025-11-15,18:08:54.000,319,11150670,119804,0,1763230133,13804.848355820002,12.182940509999753,52996.792926960006 2025-11-15,18:08:55.000,319,11150617,119885,0,1763230134,13804.956136779998,12.380316150003637,52996.7020944 2025-11-15,18:08:56.000,319,11150560,119845,0,1763230135,13805.144753459994,12.612937440004316,52996.604274720004 2025-11-15,18:08:57.000,319,11150633,119685,0,1763230136,13805.367051689995,12.810313080000924,52996.506455040006 2025-11-15,18:08:58.000,319,11150659,119765,0,1763230137,13805.62303147,13.000639589998173,52996.4924808 2025-11-15,18:08:59.000,319,11150665,119645,0,1763230138,13805.845329700001,13.148671319999266,52996.42959672001 2025-11-15,18:09:00.000,319,11150607,119685,0,1763230139,13806.134991029998,13.282604790001642,52996.34575128 2025-11-15,18:09:01.000,319,11150631,119565,0,1763230140,13806.43138866999,13.338997830003791,52996.2479316 2025-11-15,18:09:02.000,319,11150696,119725,0,1763230141,13806.72105,13.437685650002095,52996.19203464001 2025-11-15,18:09:03.000,319,11150748,120005,0,1763230142,13807.024183950001,13.458833040000172,52996.12915056 2025-11-15,18:09:04.000,319,11150636,119685,0,1763230143,13807.273427419997,13.494078690004244,52996.08024072 2025-11-15,18:09:05.000,319,11150610,119565,0,1763230144,13807.549616129989,13.423587390003377,52996.052292240005 2025-11-15,18:09:06.000,319,11150718,119725,0,1763230145,13807.825804839995,13.338997830003791,52995.982421040004 2025-11-15,18:09:07.000,319,11150654,119925,0,1763230146,13808.149147719996,13.29670305000036,52995.92652408001 2025-11-15,18:09:08.000,319,11150557,119804,0,1763230147,13808.438809049992,13.212113490000775,52995.91953696 2025-11-15,18:09:09.000,319,11150775,119804,0,1763230148,13808.741942999994,13.183916970003338,52995.982421040004 2025-11-15,18:09:10.000,319,11150685,119685,0,1763230149,13809.0787585,13.078180019998399,52995.87062712 2025-11-15,18:09:11.000,319,11150582,119725,0,1763230150,13809.455991859992,13.085229149997758,52995.884601360005 2025-11-15,18:09:12.000,319,11150665,119725,0,1763230151,13809.792807359998,13.190966100002697,52995.86364 2025-11-15,18:09:13.000,319,11150608,119605,0,1763230152,13810.14983178999,13.338997830003791,52995.84267864 2025-11-15,18:09:14.000,319,11150734,119645,0,1763230153,13810.527065149996,13.550471729999117,52995.77979456001 2025-11-15,18:09:15.000,319,11150698,119845,0,1763230154,13810.904298510002,13.790142149999156,52995.82870440001 2025-11-15,18:09:16.000,319,11150606,119725,0,1763230155,13811.28826817999,14.149647780002852,52995.87761424001 2025-11-15,18:09:17.000,319,11150652,119685,0,1763230156,13811.73960095,14.600792099998216,52995.77979456001 2025-11-15,18:09:18.000,319,11150643,119725,0,1763230157,13812.103361690002,15.136525980000442,52995.814730160004 2025-11-15,18:09:19.000,319,11150729,119485,0,1763230158,13812.48733135999,15.644063339997956,52995.92652408001 2025-11-15,18:09:20.000,319,11150713,119605,0,1763230159,13812.952136749991,16.215042870004254,52995.94049832 2025-11-15,18:09:21.000,319,11150626,119365,0,1763230160,13813.322633800002,16.807169790001353,52995.9684468 2025-11-15,18:09:22.000,319,11150687,119725,0,1763230161,13813.672921919999,17.33585454000422,52995.954472560006 2025-11-15,18:09:23.000,319,11150600,119765,0,1763230162,13814.003001109995,17.87863754999853,52995.98940816 2025-11-15,18:09:24.000,319,11150735,119965,0,1763230163,13814.333080299992,18.38617491000332,52996.08722784 2025-11-15,18:09:25.000,319,11150591,119605,0,1763230164,13814.656423179993,18.816171840000607,52996.101202080004 2025-11-15,18:09:26.000,319,11150652,119645,0,1763230165,13814.919139269994,19.175677470004302,52996.12915056 2025-11-15,18:09:27.000,319,11150684,119765,0,1763230166,13815.20880059999,19.464691799999855,52996.1780604 2025-11-15,18:09:28.000,319,11150673,119804,0,1763230167,13815.464780379996,19.711411349999253,52996.23395736 2025-11-15,18:09:29.000,319,11150671,119885,0,1763230168,13815.666869679997,19.866492209999706,52996.23395736 2025-11-15,18:09:30.000,319,11150650,119845,0,1763230169,13815.842013740003,19.96518002999801,52996.28286720001 2025-11-15,18:09:31.000,319,11150692,119685,0,1763230170,13816.097993519994,19.936983510000573,52996.317802800004 2025-11-15,18:09:32.000,319,11150634,119885,0,1763230171,13816.33376437,19.901737860003777,52996.38068688001 2025-11-15,18:09:33.000,319,11150656,119845,0,1763230172,13816.47522688,19.803050039998197,52996.35972552001 2025-11-15,18:09:34.000,319,11150649,119645,0,1763230173,13816.684052489996,19.59157614000287,52996.37369976 2025-11-15,18:09:35.000,319,11150642,119804,0,1763230174,13816.879405480002,19.36600398000155,52996.36671264 2025-11-15,18:09:36.000,319,11150605,120045,0,1763230175,13817.155594189993,19.15453007999895,52996.41562248 2025-11-15,18:09:37.000,319,11150669,119645,0,1763230176,13817.38462872999,18.91485965999891,52996.4924808 2025-11-15,18:09:38.000,319,11150706,119605,0,1763230177,13817.71470792,18.654041850000795,52996.54837776001 2025-11-15,18:09:39.000,319,11150671,119725,0,1763230178,13818.071732349992,18.3720766500046,52996.485493680004 2025-11-15,18:09:40.000,319,11150656,119845,0,1763230179,13818.448965709998,18.125357099997927,52996.49946792001 2025-11-15,18:09:41.000,319,11150627,119804,0,1763230180,13818.839671689995,17.829293640003016,52996.555364880005 2025-11-15,18:09:42.000,319,11150665,119804,0,1763230181,13819.284268149997,17.631917999999132,52996.61126184 2025-11-15,18:09:43.000,319,11150688,119565,0,1763230182,13819.735600919994,17.448640620001242,52996.64619744001 2025-11-15,18:09:44.000,319,11150666,119685,0,1763230183,13820.294714650001,17.216019330000563,52996.66715880001 2025-11-15,18:09:45.000,319,11150624,119725,0,1763230184,13820.833619449993,17.025692820003314,52996.71606864001 2025-11-15,18:09:46.000,319,11150737,119685,0,1763230185,13821.40620579999,16.83536630999879,52996.86978528 2025-11-15,18:09:47.000,319,11150669,119885,0,1763230186,13822.093309419994,16.70143284000369,52996.92568224 2025-11-15,18:09:48.000,319,11150652,119965,0,1763230187,13822.686104699991,16.511106329999166,52996.97459208 2025-11-15,18:09:49.000,319,11150742,119725,0,1763230188,13823.292372599994,16.24323939000169,52997.07241176 2025-11-15,18:09:50.000,319,11150649,119765,0,1763230189,13823.945794669991,15.996519840002293,52997.295999600006 2025-11-15,18:09:51.000,319,11150745,119765,0,1763230190,13824.592480429994,15.672259860002669,52997.4008064 2025-11-15,18:09:52.000,319,11150708,119804,0,1763230191,13825.272847740001,15.404392919997917,52997.47766472 2025-11-15,18:09:53.000,319,11150648,119645,0,1763230192,13825.933006119994,15.037838160002138,52997.70125256001 2025-11-15,18:09:54.000,319,11150595,119925,0,1763230193,13826.586428189992,14.685381659997802,52997.81304648 2025-11-15,18:09:55.000,319,11150742,120005,0,1763230194,13827.21964132999,14.290630380004586,52998.02266008 2025-11-15,18:09:56.000,319,11150602,119765,0,1763230195,13827.886536019992,13.818338670003868,52998.13445400001 2025-11-15,18:09:57.000,319,11150668,119845,0,1763230196,13828.48606761,13.402439999998023,52998.43490016 2025-11-15,18:09:58.000,319,11150695,119525,0,1763230197,13829.085599199992,12.965393940001377,52998.65848800001 2025-11-15,18:09:59.000,319,11150654,119765,0,1763230198,13829.63797661999,12.584740919999604,52998.93098568 2025-11-15,18:10:00.000,319,11150653,119885,0,1763230199,13830.143199869992,12.182940509999753,52999.06374096001 2025-11-15,18:10:01.000,319,11150726,119645,0,1763230200,13830.547378469993,11.85163140000077,52999.34322576 2025-11-15,18:10:02.000,319,11150717,119445,0,1763230201,13831.052601719995,11.647206630004803,52999.60873632 2025-11-15,18:10:03.000,319,11150692,119804,0,1763230202,13831.456780319997,11.449830990000919,52999.83232416001 2025-11-15,18:10:04.000,319,11150700,119804,0,1763230203,13831.793595819989,11.252455350004311,53000.11180896 2025-11-15,18:10:05.000,319,11150683,119845,0,1763230204,13832.14388394,11.132620140000654,53000.33539680001 2025-11-15,18:10:06.000,319,11150716,119765,0,1763230205,13832.40660003,10.956391890002124,53000.60789448 2025-11-15,18:10:07.000,319,11150648,119885,0,1763230206,13832.649107190002,10.85065494000446,53000.88039216 2025-11-15,18:10:08.000,319,11150748,119965,0,1763230207,13832.844460179993,10.709672340002726,53001.083018640005 2025-11-15,18:10:09.000,319,11150624,119645,0,1763230208,13833.033076859989,10.533444090004195,53001.32058072001 2025-11-15,18:10:10.000,319,11150642,119965,0,1763230209,13833.120648889999,10.385412360003102,53001.55115568 2025-11-15,18:10:11.000,319,11150632,119725,0,1763230210,13833.17453936999,10.16688933000114,53001.78871776 2025-11-15,18:10:12.000,319,11150685,119885,0,1763230211,13833.24190247,9.906071520003024,53002.02627984 2025-11-15,18:10:13.000,319,11150609,119765,0,1763230212,13833.15433043999,9.595909800002119,53002.19397072 2025-11-15,18:10:14.000,319,11150696,119925,0,1763230213,13833.127385199994,9.257551560003776,53002.38961008 2025-11-15,18:10:15.000,319,11150693,119765,0,1763230214,13833.060022099999,8.869849410002644,53002.592236560005 2025-11-15,18:10:16.000,319,11150717,119885,0,1763230215,13833.046549479994,8.453950740004075,53002.73896608 2025-11-15,18:10:17.000,319,11150720,119765,0,1763230216,13833.046549479994,8.059199460003583,53003.025438000004 2025-11-15,18:10:18.000,319,11150663,119845,0,1763230217,13833.066758409994,7.608055140000943,53003.214090240006 2025-11-15,18:10:19.000,319,11150533,119885,0,1763230218,13833.046549479994,7.227402119999169,53003.4097296 2025-11-15,18:10:20.000,319,11150670,119845,0,1763230219,13833.086967339994,6.755110409998451,53003.56344624 2025-11-15,18:10:21.000,319,11150697,119845,0,1763230220,13833.21495722999,6.325113480001164,53003.75209848 2025-11-15,18:10:22.000,319,11150647,119845,0,1763230221,13833.24190247,5.986755240002822,53003.85690528001 2025-11-15,18:10:23.000,319,11150635,119765,0,1763230222,13833.39683759999,5.584954830002971,53004.052544640006 2025-11-15,18:10:24.000,319,11150667,119765,0,1763230223,13833.54503642,5.218400069999916,53004.18529992 2025-11-15,18:10:25.000,319,11150647,119804,0,1763230224,13833.646081070001,4.887090960000933,53004.32504232 2025-11-15,18:10:26.000,319,11150644,120205,0,1763230225,13833.780807269992,4.605125760004739,53004.45779760001 2025-11-15,18:10:27.000,319,11150716,120165,0,1763230226,13833.881851919992,4.358406209998066,53004.59055288 2025-11-15,18:10:28.000,319,11150632,119765,0,1763230227,13834.023314429993,4.182177959999535,53004.78619224 2025-11-15,18:10:29.000,319,11150693,119765,0,1763230228,13834.137831699998,4.09758839999995,53004.8071536 2025-11-15,18:10:30.000,319,11150761,119645,0,1763230229,13834.245612659994,4.027097099999082,53004.96785736 2025-11-15,18:10:31.000,319,11150658,119804,0,1763230230,13834.326448379994,4.062342750003154,53005.06567704 2025-11-15,18:10:32.000,319,11150597,119645,0,1763230231,13834.46117458,4.153981440002099,53005.275290640006 2025-11-15,18:10:33.000,319,11150687,119885,0,1763230232,13834.5420103,4.32316056000127,53005.4010588 2025-11-15,18:10:34.000,319,11150644,119804,0,1763230233,13834.70368174,4.527585330004513,53005.53381408001 2025-11-15,18:10:35.000,319,11150663,119725,0,1763230234,13834.872089489996,4.816599660000065,53005.63163376001 2025-11-15,18:10:36.000,319,11150749,119845,0,1763230235,13834.993343069997,5.126761380000971,53005.7853504 2025-11-15,18:10:37.000,319,11150652,119765,0,1763230236,13835.195432369997,5.514463530002104,53005.88317008 2025-11-15,18:10:38.000,319,11150682,119885,0,1763230237,13835.350367499988,5.859870899999805,53005.98797688001 2025-11-15,18:10:39.000,319,11150743,119485,0,1763230238,13835.518775249999,6.219376530003501,53006.12771928 2025-11-15,18:10:40.000,319,11150627,119885,0,1763230239,13835.69391930999,6.649373460000788,53006.25348744001 2025-11-15,18:10:41.000,319,11150712,119845,0,1763230240,13835.828645509995,6.987731699999131,53006.34432 2025-11-15,18:10:42.000,319,11150661,119804,0,1763230241,13835.970108019996,7.326089940004749,53006.49104952001 2025-11-15,18:10:43.000,319,11150674,119885,0,1763230242,13836.104834220001,7.622153399999661,53006.51899800001 2025-11-15,18:10:44.000,319,11150678,119765,0,1763230243,13836.232824109997,7.90411860000313,53006.65874040001 2025-11-15,18:10:45.000,319,11150761,119765,0,1763230244,13836.327132450002,8.13673989000381,53006.74258584 2025-11-15,18:10:46.000,319,11150597,119765,0,1763230245,13836.347341380002,8.362312049997854,53006.763547200004 2025-11-15,18:10:47.000,319,11150599,119885,0,1763230246,13836.414704479997,8.510343779998948,53006.952199440006 2025-11-15,18:10:48.000,319,11150578,119804,0,1763230247,13836.482067579993,8.594933339998533,53007.070980480006 2025-11-15,18:10:49.000,319,11150618,119925,0,1763230248,13836.455122339998,8.742965069999627,53007.14085168001 2025-11-15,18:10:50.000,319,11150692,119925,0,1763230249,13836.428177100002,8.827554629999213,53007.13386456 2025-11-15,18:10:51.000,319,11150709,120005,0,1763230250,13836.394495549997,8.841652889997931,53007.20373576 2025-11-15,18:10:52.000,319,11150705,119965,0,1763230251,13836.313659829997,8.827554629999213,53007.31552968 2025-11-15,18:10:53.000,319,11150671,119925,0,1763230252,13836.192406249997,8.806407240001136,53007.29456832 2025-11-15,18:10:54.000,319,11150639,119645,0,1763230253,13836.04420743,8.77116159000434,53007.34347816 2025-11-15,18:10:55.000,319,11150615,119885,0,1763230254,13835.848854439995,8.757063329998346,53007.34347816 2025-11-15,18:10:56.000,319,11150659,120045,0,1763230255,13835.63329251999,8.735915940000268,53007.35046528 2025-11-15,18:10:57.000,319,11150630,119725,0,1763230256,13835.303213329993,8.700670290003472,53007.29456832 2025-11-15,18:10:58.000,319,11150678,119965,0,1763230257,13834.993343069997,8.707719420002832,53007.31552968 2025-11-15,18:10:59.000,319,11150600,120005,0,1763230258,13834.7440996,8.735915940000268,53007.287581200006 2025-11-15,18:11:00.000,319,11150678,120005,0,1763230259,13834.366866239994,8.855751150003925,53007.29456832 2025-11-15,18:11:01.000,319,11150668,119804,0,1763230260,13833.969423950002,8.95443897000223,53007.266619840004 2025-11-15,18:11:02.000,319,11150707,119965,0,1763230261,13833.58545428,9.17296200000419,53007.14085168001 2025-11-15,18:11:03.000,319,11150607,119765,0,1763230262,13833.22169354,9.377386770000157,53007.098928960004 2025-11-15,18:11:04.000,319,11150619,120125,0,1763230263,13832.817514939998,9.610008060000837,53006.99412216001 2025-11-15,18:11:05.000,319,11150660,119765,0,1763230264,13832.460490509991,9.94836629999918,53006.91027672 2025-11-15,18:11:06.000,319,11150673,119925,0,1763230265,13832.20451073,10.321970190001593,53006.784508560006 2025-11-15,18:11:07.000,319,11150613,119804,0,1763230266,13831.921585709999,10.674426689998654,53006.693676 2025-11-15,18:11:08.000,319,11150641,119965,0,1763230267,13831.706023789993,11.062128839999787,53006.6238048 2025-11-15,18:11:09.000,319,11150613,119965,0,1763230268,13831.510670800002,11.449830990000919,53006.50502376 2025-11-15,18:11:10.000,319,11150614,119965,0,1763230269,13831.429835080002,11.879827919998206,53006.32335864001 2025-11-15,18:11:11.000,319,11150586,119685,0,1763230270,13831.315317809996,12.239333550001902,53006.21855184 2025-11-15,18:11:12.000,319,11150648,119605,0,1763230271,13831.315317809996,12.634084830002394,53006.08579656001 2025-11-15,18:11:13.000,319,11150675,120045,0,1763230272,13831.348999360001,13.014737850004167,53006.03688672001 2025-11-15,18:11:14.000,319,11150647,119765,0,1763230273,13831.409626150002,13.402439999998023,53005.876182960004 2025-11-15,18:11:15.000,319,11150675,120005,0,1763230274,13831.530879730002,13.70555258999957,53005.77137616001 2025-11-15,18:11:16.000,319,11150646,119845,0,1763230275,13831.679078549998,14.043910829997913,53005.659582240005 2025-11-15,18:11:17.000,319,11150692,119804,0,1763230276,13831.867695229994,14.290630380004586,53005.59669816 2025-11-15,18:11:18.000,319,11150629,120005,0,1763230277,13832.07652083999,14.558497320002061,53005.47791712 2025-11-15,18:11:19.000,319,11150550,119925,0,1763230278,13832.31902799999,14.7981677400021,53005.46394288001 2025-11-15,18:11:20.000,319,11150700,119885,0,1763230279,13832.642370879992,15.037838160002138,53005.394071680006 2025-11-15,18:11:21.000,319,11150667,119804,0,1763230280,13832.938768519998,15.221115540000028,53005.28926488 2025-11-15,18:11:22.000,319,11150687,120165,0,1763230281,13833.228429849994,15.397343789998558,53005.24734216001 2025-11-15,18:11:23.000,319,11150660,119925,0,1763230282,13833.551772729996,15.594719430002442,53005.226380800006 2025-11-15,18:11:24.000,319,11150673,120005,0,1763230283,13833.915533469997,15.735702030004177,53005.226380800006 2025-11-15,18:11:25.000,319,11150642,119885,0,1763230284,13834.238876349998,15.84143898000184,53005.18445808 2025-11-15,18:11:26.000,319,11150704,120245,0,1763230285,13834.51506505999,16.01061810000101,53005.1914452 2025-11-15,18:11:27.000,319,11150642,119885,0,1763230286,13834.78451746,16.116355049998674,53005.10061264001 2025-11-15,18:11:28.000,319,11150734,120005,0,1763230287,13835.101124029992,16.24323939000169,53005.086638400004 2025-11-15,18:11:29.000,319,11150734,119925,0,1763230288,13835.357103809998,16.384221990003425,53005.02375432 2025-11-15,18:11:30.000,319,11150617,119845,0,1763230289,13835.579402039999,16.518155459998525,53004.99580584 2025-11-15,18:11:31.000,319,11150687,119804,0,1763230290,13835.71412823999,16.623892410003464,53004.98183160001 2025-11-15,18:11:32.000,319,11150666,119845,0,1763230291,13835.84211813,16.800120660001994,53004.96785736 2025-11-15,18:11:33.000,319,11150609,120205,0,1763230292,13835.95663539999,16.927004999997735,53004.89798616 2025-11-15,18:11:34.000,319,11150659,120005,0,1763230293,13835.997053259991,17.05388934000075,53004.78619224 2025-11-15,18:11:35.000,319,11150696,119965,0,1763230294,13835.949899089996,17.145528029999696,53004.751256640004 2025-11-15,18:11:36.000,319,11150677,119645,0,1763230295,13835.86232706,17.23011758999928,53004.723308160006 2025-11-15,18:11:37.000,319,11150676,120045,0,1763230296,13835.75454609999,17.27946150000207,53004.68837256 2025-11-15,18:11:38.000,319,11150680,119885,0,1763230297,13835.55245679999,17.314707149998867,53004.66042408 2025-11-15,18:11:39.000,319,11150642,119965,0,1763230298,13835.336894879998,17.364051060001657,53004.56959152 2025-11-15,18:11:40.000,319,11150699,120165,0,1763230299,13835.074178789997,17.364051060001657,53004.45081048 2025-11-15,18:11:41.000,319,11150743,120125,0,1763230300,13834.797990079991,17.357001930002298,53004.35997792001 2025-11-15,18:11:42.000,319,11150689,119565,0,1763230301,13834.52180137,17.272412370002712,53004.29709384 2025-11-15,18:11:43.000,319,11150642,120165,0,1763230302,13834.252348969989,17.29355976000079,53004.199274160004 2025-11-15,18:11:44.000,319,11150670,119965,0,1763230303,13834.003105499993,17.251264980004635,53004.06651888 2025-11-15,18:11:45.000,319,11150670,119925,0,1763230304,13833.794279889997,17.208970200001204,53003.982673440005 2025-11-15,18:11:46.000,319,11150649,120085,0,1763230305,13833.55850903999,17.152577159999055,53003.87087952 2025-11-15,18:11:47.000,319,11150635,120085,0,1763230306,13833.349683429995,17.10323325000354,53003.766072720005 2025-11-15,18:11:48.000,319,11150681,120165,0,1763230307,13833.28232033,17.06798759999947,53003.64030456001 2025-11-15,18:11:49.000,319,11150630,120045,0,1763230308,13833.13412150999,17.025692820003314,53003.60536896 2025-11-15,18:11:50.000,319,11150660,119925,0,1763230309,13832.999395309998,16.976348910000524,53003.430690960005 2025-11-15,18:11:51.000,319,11150617,119885,0,1763230310,13832.932032209988,17.00454542999796,53003.35383264001 2025-11-15,18:11:52.000,319,11150659,119965,0,1763230311,13832.891614349988,17.032741950002674,53003.25601296001 2025-11-15,18:11:53.000,319,11150733,120005,0,1763230312,13832.844460179993,17.09618412000418,53003.16518040001 2025-11-15,18:11:54.000,319,11150692,120045,0,1763230313,13832.797306009998,17.089134990004823,53003.144219040005 2025-11-15,18:11:55.000,319,11150720,120165,0,1763230314,13832.824251249993,17.089134990004823,53003.07434784 2025-11-15,18:11:56.000,319,11150629,120085,0,1763230315,13832.770360770002,17.131429770000977,53003.03941224001 2025-11-15,18:11:57.000,319,11150660,119965,0,1763230316,13832.777097079997,17.166675419997773,53002.96255392 2025-11-15,18:11:58.000,319,11150695,119965,0,1763230317,13832.763624459993,17.166675419997773,53002.99748952001 2025-11-15,18:11:59.000,319,11150638,119965,0,1763230318,13832.763624459993,17.11733151000226,53002.92063120001 2025-11-15,18:12:00.000,319,11150699,120045,0,1763230319,13832.756888149997,17.152577159999055,53002.91364408 2025-11-15,18:12:01.000,319,11150750,120125,0,1763230320,13832.729942910002,17.12438064000162,53002.8856956 2025-11-15,18:12:02.000,319,11150655,120045,0,1763230321,13832.676052429997,479.03977128000406,53002.8856956 2025-11-15,18:12:03.000,319,11150658,119925,0,1763230322,13832.642370879992,17.025692820003314,53002.84377288 2025-11-15,18:12:04.000,319,11150713,119925,0,1763230323,13832.628898260002,17.032741950002674,53002.85076000001 2025-11-15,18:12:05.000,319,11150666,120005,0,1763230324,13832.561535159992,17.011594560004596,53002.878708480006 2025-11-15,18:12:06.000,319,11150733,119925,0,1763230325,13832.521117299992,16.976348910000524,53002.86473424 2025-11-15,18:12:07.000,319,11150726,120005,0,1763230326,13832.507644680001,16.948152390003088,53002.878708480006 2025-11-15,18:12:08.000,319,11150659,120325,0,1763230327,13832.433545269996,16.976348910000524,53002.90665696 2025-11-15,18:12:09.000,319,11150633,120165,0,1763230328,13832.399863719991,17.00454542999796,53002.89966984001 2025-11-15,18:12:10.000,319,11150661,120125,0,1763230329,13832.3863911,17.032741950002674,53002.9555668 2025-11-15,18:12:11.000,319,11150649,119925,0,1763230330,13832.352709549996,17.05388934000075,53002.92063120001 2025-11-15,18:12:12.000,319,11150688,120005,0,1763230331,13832.271873829995,17.1102823800029,53002.976528160005 2025-11-15,18:12:13.000,319,11150692,119965,0,1763230332,13832.14388394,17.159626289998414,53002.96255392 2025-11-15,18:12:14.000,319,11150743,120165,0,1763230333,13832.01589404999,17.145528029999696,53002.976528160005 2025-11-15,18:12:15.000,319,11150709,119725,0,1763230334,13831.887904159994,17.194871940002486,53003.05338648 2025-11-15,18:12:16.000,319,11150666,120125,0,1763230335,13831.793595819989,17.223068459999922,53003.03941224001 2025-11-15,18:12:17.000,319,11150699,120205,0,1763230336,13831.584770209993,17.265363240003353,53003.10229632 2025-11-15,18:12:18.000,319,11150676,120005,0,1763230337,13831.355735669997,17.307658019999508,53003.13723192001 2025-11-15,18:12:19.000,319,11150724,120165,0,1763230338,13831.140173749991,17.33585454000422,53003.158193279996 2025-11-15,18:12:20.000,319,11150644,120085,0,1763230339,13830.89766658999,17.364051060001657,53003.10928344 2025-11-15,18:12:21.000,319,11150688,120005,0,1763230340,13830.648423119994,17.448640620001242,53003.08133496 2025-11-15,18:12:22.000,319,11150627,120125,0,1763230341,13830.385707029993,17.52618105000147,53003.11627056001 2025-11-15,18:12:23.000,319,11150656,119965,0,1763230342,13830.116254629997,17.617819740000414,53003.06736072001 2025-11-15,18:12:24.000,319,11150734,120365,0,1763230343,13829.79964805999,17.68831104000128,53003.0603736 2025-11-15,18:12:25.000,319,11150708,120245,0,1763230344,13829.462832559999,17.779949730000226,53003.095309200005 2025-11-15,18:12:26.000,319,11150636,120045,0,1763230345,13829.152962300002,17.88568667999789,53003.05338648 2025-11-15,18:12:27.000,319,11150660,120085,0,1763230346,13828.809410490001,17.949128849999397,53003.06736072001 2025-11-15,18:12:28.000,319,11150714,120045,0,1763230347,13828.56016701999,18.012571020000905,53003.03242512 2025-11-15,18:12:29.000,319,11150745,120325,0,1763230348,13828.230087829994,18.09716058000049,53002.98351528 2025-11-15,18:12:30.000,319,11150696,120205,0,1763230349,13827.940426499998,18.11830796999857,53002.96255392 2025-11-15,18:12:31.000,319,11150704,120045,0,1763230350,13827.650765170001,18.160602750002,53002.96954104001 2025-11-15,18:12:32.000,319,11150614,120125,0,1763230351,13827.334158599995,18.195848399998795,53002.9555668 2025-11-15,18:12:33.000,319,11150628,120005,0,1763230352,13827.071442509994,18.231094050002866,53002.91364408 2025-11-15,18:12:34.000,319,11150693,120125,0,1763230353,13826.815462729988,18.28043795999838,53002.94857968001 2025-11-15,18:12:35.000,319,11150613,120125,0,1763230354,13826.620109739997,18.231094050002866,53002.90665696 2025-11-15,18:12:36.000,319,11150704,120125,0,1763230355,13826.451701990001,18.259290570000303,53002.92063120001 2025-11-15,18:12:37.000,319,11150701,120205,0,1763230356,13826.24961269,18.266339699999662,53002.91364408 2025-11-15,18:12:38.000,319,11150716,119965,0,1763230357,13826.10815018,18.252241440000944,53002.93460544 2025-11-15,18:12:39.000,319,11150655,120085,0,1763230358,13825.892588259994,18.27338882999902,53002.94857968001 2025-11-15,18:12:40.000,319,11150701,120165,0,1763230359,13825.703971579998,18.32273274000181,53002.93460544 2025-11-15,18:12:41.000,319,11150664,120165,0,1763230360,13825.535563830003,18.350929259999248,53002.96954104001 2025-11-15,18:12:42.000,319,11150666,120125,0,1763230361,13825.340210839997,18.449617080004828,53002.976528160005 2025-11-15,18:12:43.000,319,11150658,120165,0,1763230362,13825.104439989991,18.541255770003772,53003.046399360006 2025-11-15,18:12:44.000,319,11150655,119925,0,1763230363,13824.895614379995,18.668140109999513,53002.990502399996 2025-11-15,18:12:45.000,319,11150688,120125,0,1763230364,13824.666579839999,18.759778799998458,53003.095309200005 2025-11-15,18:12:46.000,319,11150640,119965,0,1763230365,13824.424072679998,18.893712270000833,53003.05338648 2025-11-15,18:12:47.000,319,11150616,120245,0,1763230366,13824.195038140002,18.97830183000042,53003.08133496 2025-11-15,18:12:48.000,319,11150589,120085,0,1763230367,13823.932322050001,19.105186170003435,53003.0603736 2025-11-15,18:12:49.000,319,11150718,119965,0,1763230368,13823.68981489,19.175677470004302,53003.10928344 2025-11-15,18:12:50.000,319,11150616,120205,0,1763230369,13823.454044039994,19.25321790000453,53003.046399360006 2025-11-15,18:12:51.000,319,11150660,119965,0,1763230370,13823.211536879993,19.337807460004115,53002.99748952001 2025-11-15,18:12:52.000,319,11150710,120125,0,1763230371,13823.009447579992,19.309610939999402,53002.98351528 2025-11-15,18:12:53.000,319,11150639,120125,0,1763230372,13822.787149349992,19.337807460004115,53002.96954104001 2025-11-15,18:12:54.000,319,11150737,120165,0,1763230373,13822.51096064,19.260267030003888,53002.98351528 2025-11-15,18:12:55.000,319,11150733,120165,0,1763230374,13822.28866241,19.18272660000366,53002.9555668 2025-11-15,18:12:56.000,319,11150699,120485,0,1763230375,13822.093309419994,19.119284430002153,53002.87172136001 2025-11-15,18:12:57.000,319,11150627,119965,0,1763230376,13821.837329640002,19.048793130001286,53002.822811519996 2025-11-15,18:12:58.000,319,11150642,120165,0,1763230377,13821.648712959992,18.928957920004905,53002.78088880001 2025-11-15,18:12:59.000,319,11150683,119965,0,1763230378,13821.4735689,18.78797532000317,53002.73197896001 2025-11-15,18:13:00.000,319,11150622,120045,0,1763230379,13821.35231532,18.74568053999974,53002.655120639996 2025-11-15,18:13:01.000,319,11150693,120205,0,1763230380,13821.18390756999,18.696336630004225,53002.70403048001 2025-11-15,18:13:02.000,319,11150721,120285,0,1763230381,13821.096335539994,18.661090980000154,53002.5712752 2025-11-15,18:13:03.000,319,11150617,119925,0,1763230382,13821.015499819994,18.639943590002076,53002.52935248 2025-11-15,18:13:04.000,319,11150666,120165,0,1763230383,13820.880773619989,18.632894460002717,53002.522365360004 2025-11-15,18:13:05.000,319,11150676,120205,0,1763230384,13820.874037309994,18.604697939998005,53002.40358432 2025-11-15,18:13:06.000,319,11150679,120165,0,1763230385,13820.752783729993,18.74568053999974,53002.38262296 2025-11-15,18:13:07.000,319,11150738,120205,0,1763230386,13820.766256349998,18.78797532000317,53002.36864872001 2025-11-15,18:13:08.000,319,11150703,120245,0,1763230387,13820.793201589993,18.893712270000833,53002.319738879996 2025-11-15,18:13:09.000,319,11150656,120165,0,1763230388,13820.826883139998,18.928957920004905,53002.27781616001 2025-11-15,18:13:10.000,319,11150577,120205,0,1763230389,13820.907718859999,18.992400089999137,53002.24288056 2025-11-15,18:13:11.000,319,11150640,120165,0,1763230390,13820.995290889994,19.041744000001927,53002.207944960006 2025-11-15,18:13:12.000,319,11150734,120125,0,1763230391,13821.0693903,19.126333560001513,53002.2219192 2025-11-15,18:13:13.000,319,11150687,120085,0,1763230392,13821.13001709,19.19682486000238,53002.16602224 2025-11-15,18:13:14.000,319,11150703,120125,0,1763230393,13821.18390756999,19.260267030003888,53002.16602224 2025-11-15,18:13:15.000,319,11150629,120205,0,1763230394,13821.29168853,19.295512680000684,53002.13108664001 2025-11-15,18:13:16.000,319,11150646,120045,0,1763230395,13821.38599686999,19.337807460004115,53002.03326696001 2025-11-15,18:13:17.000,319,11150685,120125,0,1763230396,13821.41294211,19.38715136999963,53002.06820256 2025-11-15,18:13:18.000,319,11150657,120085,0,1763230397,13821.480305209996,19.38010224000027,53002.019292720004 2025-11-15,18:13:19.000,319,11150724,120125,0,1763230398,13821.49377783,19.471740929999214,53001.94243440001 2025-11-15,18:13:20.000,319,11150689,119965,0,1763230399,13821.507250449991,19.499937450003927,53001.9074988 2025-11-15,18:13:21.000,319,11150682,119804,0,1763230400,13821.500514139996,19.577477880004153,53001.87955032 2025-11-15,18:13:22.000,319,11150639,120005,0,1763230401,13821.500514139996,19.60567440000159,53001.86557608001 2025-11-15,18:13:23.000,319,11150598,120645,0,1763230402,13821.534195690001,19.683214830001816,53001.8376276 2025-11-15,18:13:24.000,319,11150708,120365,0,1763230403,13821.534195690001,19.78895177999948,53001.816666239996 2025-11-15,18:13:25.000,319,11150695,120125,0,1763230404,13821.540931999996,19.81714830000419,53001.77474352001 2025-11-15,18:13:26.000,319,11150641,120245,0,1763230405,13821.520723069996,19.894688730004418,53001.69788520001 2025-11-15,18:13:27.000,319,11150656,120045,0,1763230406,13821.534195690001,19.944032639999932,53001.69089808 2025-11-15,18:13:28.000,319,11150703,120165,0,1763230407,13821.581349859996,20.035671329998877,53001.67692384001 2025-11-15,18:13:29.000,319,11150635,120125,0,1763230408,13821.628504029992,20.092064370001026,53001.6629496 2025-11-15,18:13:30.000,319,11150609,120165,0,1763230409,13821.716076060002,20.12731001999782,53001.586091280005 2025-11-15,18:13:31.000,319,11150585,120165,0,1763230410,13821.743021299997,20.211899580004683,53001.57211704 2025-11-15,18:13:32.000,319,11150686,120165,0,1763230411,13821.864274879998,20.275341749998915,53001.537181440006 2025-11-15,18:13:33.000,319,11150685,120085,0,1763230412,13822.025946319998,20.282390879998275,53001.46032312001 2025-11-15,18:13:34.000,319,11150702,120165,0,1763230413,13822.140463589989,20.310587400002987,53001.467310240005 2025-11-15,18:13:35.000,319,11150661,120165,0,1763230414,13822.30213502999,20.338783920000424,53001.453336 2025-11-15,18:13:36.000,319,11150665,120205,0,1763230415,13822.46380646999,20.374029570004495,53001.42538752 2025-11-15,18:13:37.000,319,11150709,120125,0,1763230416,13822.63221422,20.41632435000065,53001.37647768 2025-11-15,18:13:38.000,319,11150658,120125,0,1763230417,13822.827567209992,20.395176960002573,53001.3834648 2025-11-15,18:13:39.000,319,11150705,120125,0,1763230418,13822.962293409997,20.437471739998728,53001.34154208001 2025-11-15,18:13:40.000,319,11150659,120205,0,1763230419,13823.198064259988,20.46566826000344,53001.34154208001 2025-11-15,18:13:41.000,319,11150638,120325,0,1763230420,13823.359735699989,20.507963039999595,53001.28564512 2025-11-15,18:13:42.000,319,11150599,120205,0,1763230421,13823.56182499999,20.59960172999854,53001.25769664 2025-11-15,18:13:43.000,319,11150578,119965,0,1763230422,13823.74370536999,20.775829980004346,53001.250709520005 2025-11-15,18:13:44.000,319,11150697,120205,0,1763230423,13823.84475001999,20.902714320000086,53001.22276104001 2025-11-15,18:13:45.000,319,11150715,120005,0,1763230424,13823.952530980001,21.10713909000333,53001.201799680006 2025-11-15,18:13:46.000,319,11150650,120125,0,1763230425,13824.053575630001,21.346809510003368,53001.180838320004 2025-11-15,18:13:47.000,319,11150647,120165,0,1763230426,13824.188301829992,21.579430800004047,53001.145902719996 2025-11-15,18:13:48.000,319,11150655,120205,0,1763230427,13824.215247070002,21.91073991000303,53001.17385120001 2025-11-15,18:13:49.000,319,11150603,120165,0,1763230428,13824.282610169997,22.15041033000307,53001.10398000001 2025-11-15,18:13:50.000,319,11150707,120045,0,1763230429,13824.309555409993,22.467621180003334,53001.05507016001 2025-11-15,18:13:51.000,319,11150658,120125,0,1763230430,13824.336500650003,22.714340730002732,53001.05507016001 2025-11-15,18:13:52.000,319,11150713,120125,0,1763230431,13824.289346479993,22.95401115000277,53001.07603152001 2025-11-15,18:13:53.000,319,11150674,119925,0,1763230432,13824.221983379997,23.17958331000409,53000.98519896001 2025-11-15,18:13:54.000,319,11150671,120205,0,1763230433,13824.235456000002,23.3769589500007,53000.95026336 2025-11-15,18:13:55.000,319,11150670,120125,0,1763230434,13824.215247070002,23.517941550002433,53000.93628912001 2025-11-15,18:13:56.000,319,11150719,120445,0,1763230435,13824.188301829992,23.623678500000096,53000.845456560004 2025-11-15,18:13:57.000,319,11150714,120005,0,1763230436,13824.215247070002,23.708268059999682,53000.88039216 2025-11-15,18:13:58.000,319,11150681,120165,0,1763230437,13824.141147659997,23.76466110000183,53000.866417920006 2025-11-15,18:13:59.000,319,11150714,120125,0,1763230438,13824.168092899992,23.799906749998627,53000.83148232 2025-11-15,18:14:00.000,319,11150602,120205,0,1763230439,13824.147883969992,23.82105414000398,53000.76859824001 2025-11-15,18:14:01.000,319,11150710,120285,0,1763230440,13824.141147659997,23.757611970002472,53000.71270128 2025-11-15,18:14:02.000,319,11150590,120005,0,1763230441,13824.147883969992,23.694169800000964,53000.69173992001 2025-11-15,18:14:03.000,319,11150678,120125,0,1763230442,13824.188301829992,23.680071540002245,53000.71270128 2025-11-15,18:14:04.000,319,11150701,120205,0,1763230443,13824.195038140002,23.687120670001605,53000.754624 2025-11-15,18:14:05.000,319,11150666,120405,0,1763230444,13824.282610169997,23.680071540002245,53000.64981720001 2025-11-15,18:14:06.000,319,11150679,120245,0,1763230445,13824.363445889998,23.673022410002886,53000.6148816 2025-11-15,18:14:07.000,319,11150661,120285,0,1763230446,13824.437545299988,23.7223663199984,53000.56597176 2025-11-15,18:14:08.000,319,11150733,120205,0,1763230447,13824.491435779993,23.8351524000027,53000.60789448 2025-11-15,18:14:09.000,319,11150736,120125,0,1763230448,13824.592480429994,23.905643700003566,53000.531036160006 2025-11-15,18:14:10.000,319,11150643,120125,0,1763230449,13824.666579839999,24.00433152000187,53000.56597176 2025-11-15,18:14:11.000,319,11150669,120125,0,1763230450,13824.7069977,24.16646151000168,53000.46815208 2025-11-15,18:14:12.000,319,11150669,120165,0,1763230451,13824.80804235,24.300394980004057,53000.4402036 2025-11-15,18:14:13.000,319,11150712,120045,0,1763230452,13824.88214175999,24.476623230002588,53000.45417784001 2025-11-15,18:14:14.000,319,11150616,120245,0,1763230453,13824.996659029995,24.64580235000176,53000.412255120005 2025-11-15,18:14:15.000,319,11150704,120245,0,1763230454,13825.07075844,24.779735820004134,53000.44719072 2025-11-15,18:14:16.000,319,11150655,120045,0,1763230455,13825.178539399996,25.00530797999818,53000.39828088 2025-11-15,18:14:17.000,319,11150656,120205,0,1763230456,13825.252638810001,25.05465189000097,53000.39828088 2025-11-15,18:14:18.000,319,11150630,119965,0,1763230457,13825.340210839997,25.153339709999273,53000.34937104 2025-11-15,18:14:19.000,319,11150652,120165,0,1763230458,13825.461464419997,25.287273180001648,53000.34937104 2025-11-15,18:14:20.000,319,11150674,120205,0,1763230459,13825.562509069998,25.350715350003156,53000.293474080005 2025-11-15,18:14:21.000,319,11150685,119845,0,1763230460,13825.643344789998,25.371862740001234,53000.3004612 2025-11-15,18:14:22.000,319,11150687,120165,0,1763230461,13825.737653129989,25.378911870000593,53000.3004612 2025-11-15,18:14:23.000,319,11150727,119885,0,1763230462,13825.811752539994,25.371862740001234,53000.293474080005 2025-11-15,18:14:24.000,319,11150704,120165,0,1763230463,13825.892588259994,25.322518829998444,53000.28648696001 2025-11-15,18:14:25.000,319,11150708,120285,0,1763230464,13825.93974242999,25.26612579000357,53000.244564240005 2025-11-15,18:14:26.000,319,11150680,120285,0,1763230465,13826.04752339,25.244978399998217,53000.22360288 2025-11-15,18:14:27.000,319,11150617,120325,0,1763230466,13826.12162279999,25.21678188000078,53000.20264152 2025-11-15,18:14:28.000,319,11150662,120125,0,1763230467,13826.18224958999,25.174487100004626,53000.23757712001 2025-11-15,18:14:29.000,319,11150673,119925,0,1763230468,13826.22266744999,25.16038883999863,53000.23059 2025-11-15,18:14:30.000,319,11150737,120005,0,1763230469,13826.276557929996,25.139241450000554,53000.23059 2025-11-15,18:14:31.000,319,11150691,120245,0,1763230470,13826.323712099991,25.10399580000376,53000.18168016 2025-11-15,18:14:32.000,319,11150738,120205,0,1763230471,13826.397811509996,25.082848409998405,53000.18866728001 2025-11-15,18:14:33.000,319,11150756,120245,0,1763230472,13826.438229369996,25.061701020000328,53000.195654400006 2025-11-15,18:14:34.000,319,11150651,120085,0,1763230473,13826.519065089997,25.068750149999687,53000.27949984 2025-11-15,18:14:35.000,319,11150672,120045,0,1763230474,13826.546010329992,25.075799279999046,53000.23757712001 2025-11-15,18:14:36.000,319,11150628,120365,0,1763230475,13826.579691879997,25.04760276000161,53000.27949984 2025-11-15,18:14:37.000,319,11150713,120045,0,1763230476,13826.586428189992,25.068750149999687,53000.27949984 2025-11-15,18:14:38.000,319,11150703,119925,0,1763230477,13826.633582360002,25.061701020000328,53000.25853848 2025-11-15,18:14:39.000,319,11150668,120045,0,1763230478,13826.620109739997,25.04760276000161,53000.31443544001 2025-11-15,18:14:40.000,319,11150622,120525,0,1763230479,13826.626846049992,25.019406240004173,53000.27251272 2025-11-15,18:14:41.000,319,11150706,120285,0,1763230480,13826.579691879997,25.00530797999818,53000.30744832001 2025-11-15,18:14:42.000,319,11150670,120485,0,1763230481,13826.559482949997,25.012357110004814,53000.30744832001 2025-11-15,18:14:43.000,319,11150662,119885,0,1763230482,13826.626846049992,25.061701020000328,53000.38430664001 2025-11-15,18:14:44.000,319,11150577,120285,0,1763230483,13826.593164500002,25.04760276000161,53000.34937104 2025-11-15,18:14:45.000,319,11150626,120245,0,1763230484,13826.633582360002,25.068750149999687,53000.39129376 2025-11-15,18:14:46.000,319,11150737,120085,0,1763230485,13826.640318669997,25.04055363000225,53000.342383920004 2025-11-15,18:14:47.000,319,11150674,120085,0,1763230486,13826.714418080002,24.99825884999882,53000.4402036 2025-11-15,18:14:48.000,319,11150699,120205,0,1763230487,13826.734627010002,25.012357110004814,53000.40526800001 2025-11-15,18:14:49.000,319,11150669,120045,0,1763230488,13826.822199039998,24.99120971999946,53000.43321648001 2025-11-15,18:14:50.000,319,11150669,120325,0,1763230489,13826.876089519988,24.99120971999946,53000.47513920001 2025-11-15,18:14:51.000,319,11150657,120245,0,1763230490,13826.903034759998,24.955964070002665,53000.48212632001 2025-11-15,18:14:52.000,319,11150694,120325,0,1763230491,13826.983870479999,24.955964070002665,53000.510074800004 2025-11-15,18:14:53.000,319,11150621,120205,0,1763230492,13826.997343099989,24.87137451000308,53000.531036160006 2025-11-15,18:14:54.000,319,11150624,120765,0,1763230493,13827.03776095999,24.836128859999008,53000.57295888001 2025-11-15,18:14:55.000,319,11150702,120365,0,1763230494,13827.017552029989,24.82907972999965,53000.5450104 2025-11-15,18:14:56.000,319,11150641,120205,0,1763230495,13827.024288339999,24.76563755999814,53000.59392024 2025-11-15,18:14:57.000,319,11150650,120245,0,1763230496,13827.010815719994,24.76563755999814,53000.60090736001 2025-11-15,18:14:58.000,319,11150654,120125,0,1763230497,13826.990606789994,24.737441040000704,53000.64981720001 2025-11-15,18:14:59.000,319,11150703,120165,0,1763230498,13826.956925239989,24.737441040000704,53000.6148816 2025-11-15,18:15:00.000,319,11150705,120125,0,1763230499,13826.889562139993,24.751539299999422,53000.65680432 2025-11-15,18:15:01.000,319,11150652,120045,0,1763230500,13826.788517489993,24.723342780001985,53000.69173992001 2025-11-15,18:15:02.000,319,11150614,120405,0,1763230501,13826.775044870003,24.80793234000157,53000.66379144 2025-11-15,18:15:03.000,319,11150621,120165,0,1763230502,13826.748099629993,24.906620159999875,53000.747636880005 2025-11-15,18:15:04.000,319,11150657,120365,0,1763230503,13826.707681769993,24.920718419998593,53000.74064976001 2025-11-15,18:15:05.000,319,11150727,120005,0,1763230504,13826.660527599997,24.977111460000742,53000.76859824001 2025-11-15,18:15:06.000,319,11150661,120125,0,1763230505,13826.647054979992,25.118094060002477,53000.76859824001 2025-11-15,18:15:07.000,319,11150621,120045,0,1763230506,13826.626846049992,25.20973275000142,53000.8244952 2025-11-15,18:15:08.000,319,11150570,120485,0,1763230507,13826.552746640002,25.26612579000357,53000.85943080001 2025-11-15,18:15:09.000,319,11150691,120125,0,1763230508,13826.572955570002,25.378911870000593,53000.845456560004 2025-11-15,18:15:10.000,319,11150671,120205,0,1763230509,13826.566219259992,25.45645230000082,53000.87340504 2025-11-15,18:15:11.000,319,11150587,120325,0,1763230510,13826.492119850001,25.470550559999538,53000.866417920006 2025-11-15,18:15:12.000,319,11150629,120245,0,1763230511,13826.451701990001,25.56923837999784,53000.88737928001 2025-11-15,18:15:13.000,319,11150650,120365,0,1763230512,13826.384338889991,25.576287510004477,53000.915327760005 2025-11-15,18:15:14.000,319,11150677,120245,0,1763230513,13826.384338889991,25.611533160001272,53000.90135352 2025-11-15,18:15:15.000,319,11150723,119925,0,1763230514,13826.316975789996,25.660877070004062,53000.90135352 2025-11-15,18:15:16.000,319,11150672,120405,0,1763230515,13826.303503169991,25.67497533000278,53000.99218608 2025-11-15,18:15:17.000,319,11150619,120165,0,1763230516,13826.276557929996,25.66792620000342,53000.978211839996 2025-11-15,18:15:18.000,319,11150649,120565,0,1763230517,13826.276557929996,25.67497533000278,53000.98519896001 2025-11-15,18:15:19.000,319,11150677,120165,0,1763230518,13826.236140069996,25.68202446000214,53000.99218608 2025-11-15,18:15:20.000,319,11150711,120485,0,1763230519,13826.195722209995,25.710220979999576,53001.04808304 2025-11-15,18:15:21.000,319,11150603,120085,0,1763230520,13826.1889859,25.773663150001084,53001.06205728 2025-11-15,18:15:22.000,319,11150665,120485,0,1763230521,13826.195722209995,25.794810539999162,53001.11096712 2025-11-15,18:15:23.000,319,11150671,119965,0,1763230522,13826.175513279995,25.815957930004515,53001.083018640005 2025-11-15,18:15:24.000,319,11150633,120245,0,1763230523,13826.18224958999,25.837105320002593,53001.10398000001 2025-11-15,18:15:25.000,319,11150612,120245,0,1763230524,13826.175513279995,25.80185966999852,53001.07603152001 2025-11-15,18:15:26.000,319,11150722,120285,0,1763230525,13826.14856804,25.794810539999162,53001.131928480005 2025-11-15,18:15:27.000,319,11150666,120205,0,1763230526,13826.135095419995,25.830056190003233,53001.201799680006 2025-11-15,18:15:28.000,319,11150664,120085,0,1763230527,13826.08120493999,25.780712280000444,53001.15987696 2025-11-15,18:15:29.000,319,11150631,120325,0,1763230528,13826.034050769995,25.80185966999852,53001.2087868 2025-11-15,18:15:30.000,319,11150606,120325,0,1763230529,13825.98016028999,25.815957930004515,53001.23673528 2025-11-15,18:15:31.000,319,11150645,120285,0,1763230530,13826.013841839995,25.87235096999939,53001.16686408 2025-11-15,18:15:32.000,319,11150597,120245,0,1763230531,13825.98016028999,26.013333570001123,53001.18782544 2025-11-15,18:15:33.000,319,11150717,120405,0,1763230532,13825.96668767,26.112021389999427,53001.19481256001 2025-11-15,18:15:34.000,319,11150624,120325,0,1763230533,13825.94647874,26.27415137999924,53001.12494136001 2025-11-15,18:15:35.000,319,11150699,120405,0,1763230534,13825.95995135999,26.478576150002482,53001.21577392 2025-11-15,18:15:36.000,319,11150633,120325,0,1763230535,13825.94647874,26.690050049997808,53001.17385120001 2025-11-15,18:15:37.000,319,11150691,120325,0,1763230536,13825.933006119994,26.929720469997847,53001.19481256001 2025-11-15,18:15:38.000,319,11150624,120565,0,1763230537,13825.90606088,27.12004698000237,53001.18782544 2025-11-15,18:15:39.000,319,11150700,120085,0,1763230538,13825.87911563999,27.338570010004332,53001.17385120001 2025-11-15,18:15:40.000,319,11150745,119965,0,1763230539,13825.892588259994,27.444306960001995,53001.15987696 2025-11-15,18:15:41.000,319,11150665,120285,0,1763230540,13825.83869777999,27.500700000004144,53001.11096712 2025-11-15,18:15:42.000,319,11150735,120125,0,1763230541,13825.778070989989,27.458405220000714,53001.16686408 2025-11-15,18:15:43.000,319,11150620,120205,0,1763230542,13825.791543609994,27.373815660001128,53001.12494136001 2025-11-15,18:15:44.000,319,11150685,120045,0,1763230543,13825.771334679994,27.24693131999811,53001.11795424 2025-11-15,18:15:45.000,319,11150596,120205,0,1763230544,13825.703971579998,27.07070306999958,53001.11795424 2025-11-15,18:15:46.000,319,11150701,120325,0,1763230545,13825.703971579998,26.866278300003614,53001.11795424 2025-11-15,18:15:47.000,319,11150673,120445,0,1763230546,13825.703971579998,26.72529570000188,53001.083018640005 2025-11-15,18:15:48.000,319,11150677,120325,0,1763230547,13825.724180509998,26.53496919000463,53001.10398000001 2025-11-15,18:15:49.000,319,11150718,120245,0,1763230548,13825.737653129989,26.44333049999841,53001.09000576 2025-11-15,18:15:50.000,319,11150707,120325,0,1763230549,13825.831961469994,26.37283920000482,53001.013147440004 2025-11-15,18:15:51.000,319,11150756,120085,0,1763230550,13825.96668767,26.429232239999692,53001.04808304 2025-11-15,18:15:52.000,319,11150592,120285,0,1763230551,13826.10141386999,26.457428760004404,53001.09000576 2025-11-15,18:15:54.000,319,11150672,120365,0,1763230553,13826.458438299996,26.704148310003802,53001.11096712 2025-11-15,18:15:55.000,319,11150674,120325,0,1763230554,13826.680736529997,26.802836130002106,53001.145902719996 2025-11-15,18:15:56.000,319,11150694,120485,0,1763230555,13826.815462729988,26.95791699000256,53001.180838320004 2025-11-15,18:15:57.000,319,11150607,120165,0,1763230556,13826.956925239989,27.007260899998073,53001.201799680006 2025-11-15,18:15:58.000,319,11150775,120445,0,1763230557,13827.091651439994,27.000211769998714,53001.19481256001 2025-11-15,18:15:59.000,319,11150686,120125,0,1763230558,13827.15901453999,27.07775219999894,53001.25769664 2025-11-15,18:16:00.000,319,11150715,120165,0,1763230559,13827.212905019995,27.09185045999766,53001.26468376 2025-11-15,18:16:01.000,319,11150607,120765,0,1763230560,13827.23985025999,27.07070306999958,53001.29263224001 2025-11-15,18:16:02.000,319,11150648,120285,0,1763230561,13827.233113949995,26.986113509999996,53001.29263224001 2025-11-15,18:16:03.000,319,11150656,120125,0,1763230562,13827.16575085,26.89447482000105,53001.30660648 2025-11-15,18:16:04.000,319,11150607,120365,0,1763230563,13827.152278229994,26.788737870003388,53001.24372240001 2025-11-15,18:16:05.000,319,11150711,120125,0,1763230564,13827.105124059999,26.626607880003576,53001.33455496 2025-11-15,18:16:06.000,319,11150637,120445,0,1763230565,13827.044497269999,26.44333049999841,53001.36250344001 2025-11-15,18:16:07.000,319,11150685,120125,0,1763230566,13827.071442509994,26.288249639997957,53001.35551632 2025-11-15,18:16:08.000,319,11150635,120005,0,1763230567,13827.11859667999,26.126119649998145,53001.34154208001 2025-11-15,18:16:09.000,319,11150679,120245,0,1763230568,13827.23985025999,25.949891399999615,53001.34154208001 2025-11-15,18:16:10.000,319,11150653,120405,0,1763230569,13827.38131276999,25.830056190003233,53001.37647768 2025-11-15,18:16:11.000,319,11150659,120085,0,1763230570,13827.536247899996,25.710220979999576,53001.40442616 2025-11-15,18:16:12.000,319,11150676,120165,0,1763230571,13827.758546129997,25.62563141999999,53001.41141328001 2025-11-15,18:16:13.000,319,11150660,120205,0,1763230572,13828.027998529993,25.61858229000063,53001.43237464 2025-11-15,18:16:14.000,319,11150712,120565,0,1763230573,13828.243560449999,25.62563141999999,53001.53019432001 2025-11-15,18:16:15.000,319,11150571,120485,0,1763230574,13828.48606761,25.63268054999935,53001.537181440006 2025-11-15,18:16:16.000,319,11150681,120325,0,1763230575,13828.802674179991,25.6890735900015,53001.516220080004 2025-11-15,18:16:17.000,319,11150641,120165,0,1763230576,13829.112544440002,25.773663150001084,53001.60006552 2025-11-15,18:16:18.000,319,11150737,120125,0,1763230577,13829.355051599989,25.794810539999162,53001.71884656 2025-11-15,18:16:19.000,319,11150590,120285,0,1763230578,13829.56387721,25.85120358000131,53001.72583368001 2025-11-15,18:16:20.000,319,11150634,120405,0,1763230579,13829.78617544,25.84415445000195,53001.78871776 2025-11-15,18:16:21.000,319,11150699,120565,0,1763230580,13829.98826474,25.73841750000429,53001.802692000005 2025-11-15,18:16:22.000,319,11150564,120125,0,1763230581,13830.069100460001,25.611533160001272,53001.95640864 2025-11-15,18:16:23.000,319,11150654,120165,0,1763230582,13830.217299279997,25.357764480002515,53001.96339576001 2025-11-15,18:16:24.000,319,11150645,120325,0,1763230583,13830.224035589992,25.00530797999818,53002.00531848 2025-11-15,18:16:25.000,319,11150705,120285,0,1763230584,13830.224035589992,24.716293650002626,53002.06820256 2025-11-15,18:16:26.000,319,11150680,120125,0,1763230585,13830.203826659992,24.342689760000212,53002.17999648001 2025-11-15,18:16:27.000,319,11150728,120485,0,1763230586,13830.149936180002,24.025478909999947,53002.22890632001 2025-11-15,18:16:28.000,319,11150618,120285,0,1763230587,13830.035418909996,23.623678500000096,53002.256854800005 2025-11-15,18:16:29.000,319,11150695,120365,0,1763230588,13829.934374259996,23.299418520000472,53002.31275176 2025-11-15,18:16:30.000,319,11150744,120445,0,1763230589,13829.8265933,23.066797229999793,53002.32672600001 2025-11-15,18:16:31.000,319,11150688,120045,0,1763230590,13829.732284959995,22.883519850001903,53002.41057144 2025-11-15,18:16:32.000,319,11150671,120325,0,1763230591,13829.74575758,22.7848320300036,53002.41057144 2025-11-15,18:16:33.000,319,11150664,120325,0,1763230592,13829.74575758,22.707291600003373,53002.424545680005 2025-11-15,18:16:34.000,319,11150749,120165,0,1763230593,13829.81985698999,22.68614420999802,53002.48044264 2025-11-15,18:16:35.000,319,11150680,120285,0,1763230594,13829.90742902,22.72138986000209,53002.48044264 2025-11-15,18:16:36.000,319,11150690,120445,0,1763230595,13830.075836769996,22.813028550001036,53002.49441688001 2025-11-15,18:16:37.000,319,11150616,120325,0,1763230596,13830.237508209997,22.84827419999783,53002.487429759996 2025-11-15,18:16:38.000,319,11150664,120285,0,1763230597,13830.426124889993,22.9187654999987,53002.55031384 2025-11-15,18:16:39.000,319,11150577,120485,0,1763230598,13830.614741569989,22.9187654999987,53002.57826232 2025-11-15,18:16:40.000,319,11150693,120285,0,1763230599,13830.702313599999,22.975158540000848,53002.61319792001 2025-11-15,18:16:41.000,319,11150683,120405,0,1763230600,13830.86398504,22.975158540000848,53002.62018504 2025-11-15,18:16:42.000,319,11150635,120405,0,1763230601,13830.971765999995,22.9187654999987,53002.690056240004 2025-11-15,18:16:43.000,319,11150673,120325,0,1763230602,13831.02565648,22.862372460003826,53002.71800472 2025-11-15,18:16:44.000,319,11150687,120245,0,1763230603,13831.05933802999,22.77778290000424,53002.77390168 2025-11-15,18:16:45.000,319,11150673,120405,0,1763230604,13831.093019579996,22.79188116000296,53002.79486304 2025-11-15,18:16:46.000,319,11150627,120085,0,1763230605,13831.052601719995,22.7848320300036,53002.85076000001 2025-11-15,18:16:47.000,319,11150699,120445,0,1763230606,13831.06607434,22.805979420001677,53002.86473424 2025-11-15,18:16:48.000,319,11150626,120645,0,1763230607,13830.991974929995,22.805979420001677,53002.94857968001 2025-11-15,18:16:49.000,319,11150714,120205,0,1763230608,13831.01892016999,22.9187654999987,53002.99748952001 2025-11-15,18:16:50.000,319,11150660,120325,0,1763230609,13831.01892016999,23.031551580002997,53002.94159256 2025-11-15,18:16:51.000,319,11150652,120325,0,1763230610,13831.00544755,23.19368157000281,53002.927618320005 2025-11-15,18:16:52.000,319,11150689,120285,0,1763230611,13830.95829337999,23.30646764999983,53002.98351528 2025-11-15,18:16:53.000,319,11150668,120325,0,1763230612,13830.94482076,23.475646769999003,53003.01146376 2025-11-15,18:16:54.000,319,11150745,120405,0,1763230613,13830.92461183,23.701218930000323,53003.025438000004 2025-11-15,18:16:55.000,319,11150684,120245,0,1763230614,13830.91787551999,23.82105414000398,53003.046399360006 2025-11-15,18:16:56.000,319,11150644,120285,0,1763230615,13830.88419397,23.94088935000036,53002.99748952001 2025-11-15,18:16:57.000,319,11150644,120325,0,1763230616,13830.749467769994,24.046626299998024,53003.00447664 2025-11-15,18:16:58.000,319,11150723,120325,0,1763230617,13830.648423119994,24.046626299998024,53002.96255392 2025-11-15,18:16:59.000,319,11150729,120205,0,1763230618,13830.560851089998,24.088921080001455,53002.98351528 2025-11-15,18:17:00.000,319,11150718,120165,0,1763230619,13830.419388579998,24.046626299998024,53002.976528160005 2025-11-15,18:17:01.000,319,11150625,120725,0,1763230620,13830.230771900002,23.96203673999844,53002.94857968001 2025-11-15,18:17:02.000,319,11150645,120285,0,1763230621,13830.143199869992,23.863348920000135,53002.96255392 2025-11-15,18:17:03.000,319,11150622,120205,0,1763230622,13830.001737359991,23.750562840003113,53002.90665696 2025-11-15,18:17:04.000,319,11150665,120325,0,1763230623,13829.90069270999,23.658924150004168,53002.87172136001 2025-11-15,18:17:05.000,319,11150659,120285,0,1763230624,13829.833329609995,23.48974502999772,53002.878708480006 2025-11-15,18:17:06.000,319,11150700,120285,0,1763230625,13829.8265933,23.3769589500007,53002.86473424 2025-11-15,18:17:07.000,319,11150636,120045,0,1763230626,13829.833329609995,23.19368157000281,53002.85076000001 2025-11-15,18:17:08.000,319,11150667,120325,0,1763230627,13829.914165329996,23.059748100000434,53002.878708480006 2025-11-15,18:17:09.000,319,11150743,120365,0,1763230628,13830.035418909996,22.95401115000277,53002.8856956 2025-11-15,18:17:10.000,319,11150688,120125,0,1763230629,13830.203826659992,22.798930290002318,53002.82979864001 2025-11-15,18:17:11.000,319,11150692,120485,0,1763230630,13830.365498099993,22.73548812000081,53002.91364408 2025-11-15,18:17:12.000,319,11150676,120405,0,1763230631,13830.547378469993,22.643849430001865,53002.9555668 2025-11-15,18:17:13.000,319,11150681,120165,0,1763230632,13830.73599514999,22.573358130000997,53002.9555668 2025-11-15,18:17:14.000,319,11150629,120405,0,1763230633,13830.86398504,22.566309000001638,53003.01845088001 2025-11-15,18:17:15.000,319,11150676,120325,0,1763230634,13831.02565648,22.5381124800042,53003.03941224001 2025-11-15,18:17:16.000,319,11150641,120325,0,1763230635,13831.140173749991,22.524014219998207,53003.08133496 2025-11-15,18:17:17.000,319,11150706,120005,0,1763230636,13831.200800539991,22.55221074000292,53003.144219040005 2025-11-15,18:17:18.000,319,11150607,120445,0,1763230637,13831.254691019996,22.622702040003787,53003.17216752 2025-11-15,18:17:19.000,319,11150730,120045,0,1763230638,13831.315317809996,22.664996819999942,53003.18614176001 2025-11-15,18:17:20.000,319,11150674,120485,0,1763230639,13831.348999360001,22.72138986000209,53003.24203872 2025-11-15,18:17:21.000,319,11150640,120245,0,1763230640,13831.322054119992,22.805979420001677,53003.22107736 2025-11-15,18:17:22.000,319,11150729,120285,0,1763230641,13831.315317809996,22.84827419999783,53003.263000080005 2025-11-15,18:17:23.000,319,11150699,120285,0,1763230642,13831.274899949996,22.932863760004693,53003.311909920005 2025-11-15,18:17:24.000,319,11150707,120245,0,1763230643,13831.11996481999,22.996305929998925,53003.27697432 2025-11-15,18:17:25.000,319,11150703,120485,0,1763230644,13831.032392789995,23.08089548999851,53003.33287128001 2025-11-15,18:17:26.000,319,11150696,120165,0,1763230645,13830.9044029,23.116141140002583,53003.38876824 2025-11-15,18:17:27.000,319,11150730,120405,0,1763230646,13830.77641300999,23.123190270001942,53003.38876824 2025-11-15,18:17:28.000,319,11150755,120325,0,1763230647,13830.567587399993,23.1302394000013,53003.3398584 2025-11-15,18:17:29.000,319,11150658,120285,0,1763230648,13830.426124889993,23.1302394000013,53003.4097296 2025-11-15,18:17:30.000,319,11150665,120605,0,1763230649,13830.244244519992,23.059748100000434,53003.37479400001 2025-11-15,18:17:31.000,319,11150678,120645,0,1763230650,13830.122990939992,23.038600710002356,53003.40274248001 2025-11-15,18:17:32.000,319,11150732,120325,0,1763230651,13830.028682600001,23.038600710002356,53003.311909920005 2025-11-15,18:17:33.000,319,11150676,120125,0,1763230652,13830.042155219991,22.96106028000213,53003.360819760004 2025-11-15,18:17:34.000,319,11150677,120405,0,1763230653,13830.035418909996,22.883519850001903,53003.4097296 2025-11-15,18:17:35.000,319,11150626,120805,0,1763230654,13830.122990939992,22.813028550001036,53003.39575536 2025-11-15,18:17:36.000,319,11150727,120165,0,1763230655,13830.277926069997,22.700242470004014,53003.4097296 2025-11-15,18:17:37.000,319,11150659,120205,0,1763230656,13830.480015369998,22.566309000001638,53003.430690960005 2025-11-15,18:17:38.000,319,11150694,120205,0,1763230657,13830.709049909994,22.460572050003975,53003.48658792 2025-11-15,18:17:39.000,319,11150614,120325,0,1763230658,13830.991974929995,22.31254032000288,53003.493575039996 2025-11-15,18:17:40.000,319,11150731,120285,0,1763230659,13831.247954710001,22.27024553999945,53003.479600800005 2025-11-15,18:17:41.000,319,11150706,120325,0,1763230660,13831.611715450003,22.213852500004577,53003.50056216001 2025-11-15,18:17:42.000,319,11150633,120725,0,1763230661,13831.91484939999,22.26319641000009,53003.60536896 2025-11-15,18:17:43.000,319,11150629,119965,0,1763230662,13832.130411319995,22.249098150001373,53003.63331744 2025-11-15,18:17:44.000,319,11150661,120285,0,1763230663,13832.34597324,22.354835099999036,53003.6542788 2025-11-15,18:17:45.000,319,11150655,120325,0,1763230664,13832.541326229992,22.439424659998622,53003.72415 2025-11-15,18:17:46.000,319,11150653,120325,0,1763230665,13832.689525050002,22.622702040003787,53003.78703408001 2025-11-15,18:17:47.000,319,11150633,119845,0,1763230666,13832.716470289997,22.749586379999528,53003.7940212 2025-11-15,18:17:48.000,319,11150667,120285,0,1763230667,13832.635634569997,22.883519850001903,53003.863892400004 2025-11-15,18:17:49.000,319,11150724,120365,0,1763230668,13832.494172059996,23.073846359999152,53003.90581512001 2025-11-15,18:17:50.000,319,11150717,120285,0,1763230669,13832.231455969995,23.271222000003036,53003.94075072 2025-11-15,18:17:51.000,319,11150711,120445,0,1763230670,13831.89464046999,23.48974502999772,53003.9686992 2025-11-15,18:17:52.000,319,11150705,120365,0,1763230671,13831.476989249997,23.60253111000202,53003.96171208 2025-11-15,18:17:53.000,319,11150767,120245,0,1763230672,13831.01892016999,23.694169800000964,53003.94075072 2025-11-15,18:17:54.000,319,11150674,120365,0,1763230673,13830.547378469993,23.72941544999776,53003.91978936 2025-11-15,18:17:55.000,319,11150726,120445,0,1763230674,13830.075836769996,23.71531718999904,53003.90581512001 2025-11-15,18:17:56.000,319,11150641,120285,0,1763230675,13829.611031379995,23.644825889998174,53003.83594392001 2025-11-15,18:17:57.000,319,11150667,120365,0,1763230676,13829.193380160003,23.48974502999772,53003.78703408001 2025-11-15,18:17:58.000,319,11150696,120645,0,1763230677,13828.876773589996,23.32056590999855,53003.6542788 2025-11-15,18:17:59.000,319,11150678,120045,0,1763230678,13828.614057499995,23.045649840001715,53003.66126592 2025-11-15,18:18:00.000,319,11150636,120325,0,1763230679,13828.50627654,22.77073377000488,53003.549472000006 2025-11-15,18:18:01.000,319,11150626,120445,0,1763230680,13828.41870450999,22.467621180003334,53003.493575039996 2025-11-15,18:18:02.000,319,11150655,120365,0,1763230681,13828.44564975,22.122213809998357,53003.39575536 2025-11-15,18:18:03.000,319,11150659,120445,0,1763230682,13828.64100273999,21.790904699999373,53003.37479400001 2025-11-15,18:18:04.000,319,11150610,120365,0,1763230683,13828.755520009996,21.480742979998467,53003.30492280001 2025-11-15,18:18:05.000,319,11150686,120205,0,1763230684,13828.957609309997,21.198777780002274,53003.325884159996 2025-11-15,18:18:06.000,319,11150637,120365,0,1763230685,13829.179907539998,20.966156490001595,53003.29094856 2025-11-15,18:18:07.000,319,11150662,120365,0,1763230686,13829.422414699999,20.754682589998993,53003.29094856 2025-11-15,18:18:08.000,319,11150657,120445,0,1763230687,13829.59755875999,20.754682589998993,53003.35383264001 2025-11-15,18:18:09.000,319,11150737,120405,0,1763230688,13829.74575758,20.747633459999633,53003.325884159996 2025-11-15,18:18:10.000,319,11150649,120485,0,1763230689,13829.84006591999,20.82517388999986,53003.34684552 2025-11-15,18:18:11.000,319,11150732,120325,0,1763230690,13829.92763795,21.05779518000054,53003.34684552 2025-11-15,18:18:12.000,319,11150668,120205,0,1763230691,13829.920901639991,21.29041647000122,53003.360819760004 2025-11-15,18:18:13.000,319,11150737,120485,0,1763230692,13829.954583189996,21.593529060002766,53003.35383264001 2025-11-15,18:18:14.000,319,11150741,120565,0,1763230693,13829.90069270999,21.92483817000175,53003.381781120006 2025-11-15,18:18:15.000,319,11150636,120445,0,1763230694,13829.81985698999,22.164508590001788,53003.38876824 2025-11-15,18:18:16.000,319,11150745,120725,0,1763230695,13829.70533972,22.467621180003334,53003.381781120006 2025-11-15,18:18:17.000,319,11150622,120325,0,1763230696,13829.60429507,22.636800300002506,53003.311909920005 2025-11-15,18:18:18.000,319,11150747,120485,0,1763230697,13829.449359939994,22.756635509998887,53003.34684552 2025-11-15,18:18:19.000,319,11150657,120405,0,1763230698,13829.301161119998,22.820077680000395,53003.30492280001 2025-11-15,18:18:20.000,319,11150697,120285,0,1763230699,13829.105808129993,22.79188116000296,53003.360819760004 2025-11-15,18:18:21.000,319,11150740,120525,0,1763230700,13828.863300969992,22.68614420999802,53003.2699872 2025-11-15,18:18:22.000,319,11150677,120045,0,1763230701,13828.66794798,22.50286683000013,53003.263000080005 2025-11-15,18:18:23.000,319,11150608,120365,0,1763230702,13828.40523189,22.249098150001373,53003.24902584 2025-11-15,18:18:24.000,319,11150729,120485,0,1763230703,13828.230087829994,21.85434687000088,53003.214090240006 2025-11-15,18:18:25.000,319,11150605,120525,0,1763230704,13828.001053289998,21.46664471999975,53003.13723192001 2025-11-15,18:18:26.000,319,11150645,120805,0,1763230705,13827.758546129997,20.973205620000954,53003.06736072001 2025-11-15,18:18:27.000,319,11150668,120485,0,1763230706,13827.536247899996,20.47976652000216,53003.06736072001 2025-11-15,18:18:28.000,319,11150712,120765,0,1763230707,13827.42173062999,20.00042568000208,53003.01845088001 2025-11-15,18:18:29.000,319,11150660,120445,0,1763230708,13827.233113949995,19.570428750004794,53002.98351528 2025-11-15,18:18:30.000,319,11150774,120725,0,1763230709,13827.212905019995,19.168628339997667,53002.976528160005 2025-11-15,18:18:31.000,319,11150683,120525,0,1763230710,13827.18595978,18.90781052999955,53002.927618320005 2025-11-15,18:18:32.000,319,11150701,120605,0,1763230711,13827.22637764,18.703385760003584,53002.84377288 2025-11-15,18:18:33.000,319,11150691,120405,0,1763230712,13827.374576459995,18.590599679999286,53002.83678576 2025-11-15,18:18:34.000,319,11150771,120445,0,1763230713,13827.50930266,18.604697939998005,53002.83678576 2025-11-15,18:18:35.000,319,11150660,119845,0,1763230714,13827.704655649992,18.74568053999974,53002.82979864001 2025-11-15,18:18:36.000,319,11150697,120525,0,1763230715,13827.967371739993,18.992400089999137,53002.878708480006 2025-11-15,18:18:37.000,319,11150704,120485,0,1763230716,13828.182933659999,19.302561810000043,53002.87172136001 2025-11-15,18:18:38.000,319,11150714,120765,0,1763230717,13828.43891343999,19.54928135999944,53002.87172136001 2025-11-15,18:18:39.000,319,11150633,120525,0,1763230718,13828.62079380999,19.880590469998424,53002.85076000001 2025-11-15,18:18:40.000,319,11150740,120645,0,1763230719,13828.809410490001,20.18370305999997,53002.927618320005 2025-11-15,18:18:41.000,319,11150657,120525,0,1763230720,13828.849828350001,20.451570000004722,53002.90665696 2025-11-15,18:18:42.000,319,11150749,120445,0,1763230721,13828.856564659996,20.64894564000133,53002.9555668 2025-11-15,18:18:43.000,319,11150677,120605,0,1763230722,13828.809410490001,20.87451780000265,53003.01845088001 2025-11-15,18:18:44.000,319,11150766,120645,0,1763230723,13828.694893219996,20.973205620000954,53002.96255392 2025-11-15,18:18:45.000,319,11150660,120485,0,1763230724,13828.472594989995,21.121237350002048,53002.94857968001 2025-11-15,18:18:46.000,319,11150700,120725,0,1763230725,13828.243560449999,21.184679520003556,53003.01146376 2025-11-15,18:18:47.000,319,11150793,120405,0,1763230726,13828.014525909988,21.23402342999907,53002.96255392 2025-11-15,18:18:48.000,319,11150678,120485,0,1763230727,13827.765282439992,21.2763182100025,53002.9555668 2025-11-15,18:18:49.000,319,11150666,120445,0,1763230728,13827.48909373,21.28336734000186,53002.96954104001 2025-11-15,18:18:50.000,319,11150801,120605,0,1763230729,13827.313949669995,21.311563859999296,53002.927618320005 2025-11-15,18:18:51.000,319,11150676,120605,0,1763230730,13827.091651439994,21.33976038000401,53002.857747120004 2025-11-15,18:18:52.000,319,11150785,120765,0,1763230731,13826.950188929994,21.375006030000804,53002.822811519996 2025-11-15,18:18:53.000,319,11150715,120725,0,1763230732,13826.842407969998,21.382055160000164,53002.822811519996 2025-11-15,18:18:54.000,319,11150753,120565,0,1763230733,13826.768308559993,21.389104289999523,53002.75294032001 2025-11-15,18:18:55.000,319,11150654,120565,0,1763230734,13826.674000220002,21.424349940003594,53002.759927440005 2025-11-15,18:18:56.000,319,11150709,120605,0,1763230735,13826.748099629993,21.424349940003594,53002.71800472 2025-11-15,18:18:57.000,319,11150667,120685,0,1763230736,13826.815462729988,21.45254646000103,53002.655120639996 2025-11-15,18:18:58.000,319,11150706,120285,0,1763230737,13826.869353209993,21.480742979998467,53002.68306912001 2025-11-15,18:18:59.000,319,11150721,120645,0,1763230738,13826.983870479999,21.480742979998467,53002.57826232 2025-11-15,18:19:00.000,319,11150741,120565,0,1763230739,13827.09838774999,21.445497330001672,53002.62717216 2025-11-15,18:19:01.000,319,11150690,120445,0,1763230740,13827.233113949995,21.389104289999523,53002.55031384 2025-11-15,18:19:02.000,319,11150708,120685,0,1763230741,13827.354367529995,21.29041647000122,53002.57826232 2025-11-15,18:19:03.000,319,11150781,120405,0,1763230742,13827.40825801,21.262219950003782,53002.5712752 2025-11-15,18:19:04.000,319,11150710,120885,0,1763230743,13827.42846694,21.170581260004838,53002.641146400005 2025-11-15,18:19:05.000,319,11150670,120765,0,1763230744,13827.414994319995,21.10008996000397,53002.57826232 2025-11-15,18:19:06.000,319,11150791,120845,0,1763230745,13827.36110383999,21.09304083000461,53002.55730096 2025-11-15,18:19:07.000,319,11150747,120765,0,1763230746,13827.21964132999,21.121237350002048,53002.58524944001 2025-11-15,18:19:08.000,319,11150771,120925,0,1763230747,13827.132069299994,21.205826910001633,53002.6062108 2025-11-15,18:19:09.000,319,11150681,120805,0,1763230748,13826.909771069993,21.33271125000465,53002.543326720006 2025-11-15,18:19:10.000,319,11150655,121045,0,1763230749,13826.761572249998,21.51598863000254,53002.55031384 2025-11-15,18:19:11.000,319,11150627,120765,0,1763230750,13826.653791290002,21.790904699999373,53002.52935248 2025-11-15,18:19:12.000,319,11150716,120925,0,1763230751,13826.552746640002,22.002378600001975,53002.55730096 2025-11-15,18:19:13.000,319,11150725,120845,0,1763230752,13826.438229369996,22.171557720001147,53002.501404 2025-11-15,18:19:14.000,319,11150625,120565,0,1763230753,13826.418020439996,22.411228140001185,53002.41755856001 2025-11-15,18:19:15.000,319,11150707,120805,0,1763230754,13826.35065734,22.580407260000356,53002.38961008 2025-11-15,18:19:16.000,319,11150619,120845,0,1763230755,13826.377602579996,22.714340730002732,53002.38961008 2025-11-15,18:19:17.000,319,11150712,120645,0,1763230756,13826.404547819991,22.862372460003826,53002.38961008 2025-11-15,18:19:18.000,319,11150717,121045,0,1763230757,13826.418020439996,22.869421590003185,53002.2917904 2025-11-15,18:19:19.000,319,11150701,120765,0,1763230758,13826.424756749992,22.94696202000341,53002.32672600001 2025-11-15,18:19:20.000,319,11150670,121125,0,1763230759,13826.404547819991,22.95401115000277,53002.2219192 2025-11-15,18:19:21.000,319,11150651,120925,0,1763230760,13826.343921029991,23.010404189997644,53002.207944960006 2025-11-15,18:19:22.000,319,11150710,121005,0,1763230761,13826.24961269,23.045649840001715,53002.17999648001 2025-11-15,18:19:23.000,319,11150664,121085,0,1763230762,13826.155304349995,23.094993750004505,53002.17300936 2025-11-15,18:19:24.000,319,11150730,121045,0,1763230763,13826.04078707999,23.19368157000281,53002.07518968 2025-11-15,18:19:25.000,319,11150787,120845,0,1763230764,13825.933006119994,23.35581156000262,53002.00531848 2025-11-15,18:19:26.000,319,11150714,121125,0,1763230765,13825.845434089999,23.384008080000058,53001.99134424001 2025-11-15,18:19:27.000,319,11150654,121085,0,1763230766,13825.751125749994,23.53203981000115,53001.99134424001 2025-11-15,18:19:28.000,319,11150732,121165,0,1763230767,13825.656817409988,23.665973280003527,53001.970382880005 2025-11-15,18:19:29.000,319,11150684,121205,0,1763230768,13825.616399549988,23.72941544999776,53001.97737 2025-11-15,18:19:30.000,319,11150701,121085,0,1763230769,13825.575981689988,23.77875936000055,53001.84461472001 2025-11-15,18:19:31.000,319,11150619,121085,0,1763230770,13825.596190619988,23.8351524000027,53001.85858896 2025-11-15,18:19:32.000,319,11150717,121285,0,1763230771,13825.629872169993,23.877447179998853,53001.802692000005 2025-11-15,18:19:33.000,319,11150738,121285,0,1763230772,13825.623135859998,23.870398049999494,53001.78871776 2025-11-15,18:19:34.000,319,11150621,121285,0,1763230773,13825.690498959993,23.933840220001002,53001.683910960004 2025-11-15,18:19:35.000,319,11150724,121245,0,1763230774,13825.629872169993,24.01138065000123,53001.74679504001 2025-11-15,18:19:36.000,319,11150715,121165,0,1763230775,13825.730916819994,24.103019340000174,53001.76076928 2025-11-15,18:19:37.000,319,11150676,121325,0,1763230776,13825.737653129989,24.201707159998477,53001.704872320006 2025-11-15,18:19:38.000,319,11150755,121005,0,1763230777,13825.757862059989,24.39908280000236,53001.6629496 2025-11-15,18:19:39.000,319,11150696,121445,0,1763230778,13825.825225159999,24.617605830004322,53001.64198824 2025-11-15,18:19:40.000,319,11150786,121445,0,1763230779,13825.85890670999,24.751539299999422,53001.60705264001 2025-11-15,18:19:41.000,319,11150657,121525,0,1763230780,13825.87911563999,24.99120971999946,53001.55814280001 2025-11-15,18:19:42.000,319,11150698,121445,0,1763230781,13826.04078707999,25.174487100004626,53001.62801400001 2025-11-15,18:19:43.000,319,11150645,121485,0,1763230782,13826.074468629995,25.39301012999931,53001.61403976 2025-11-15,18:19:44.000,319,11150671,121325,0,1763230783,13826.175513279995,25.590385770003195,53001.60006552 2025-11-15,18:19:45.000,319,11150724,121245,0,1763230784,13826.29003055,25.731368369997654,53001.5232072 2025-11-15,18:19:46.000,319,11150761,121525,0,1763230785,13826.337184719996,25.928744010001537,53001.53019432001 2025-11-15,18:19:47.000,319,11150710,121845,0,1763230786,13826.418020439996,25.971038789997692,53001.55115568 2025-11-15,18:19:48.000,319,11150663,121485,0,1763230787,13826.478647229997,25.978087920004327,53001.537181440006 2025-11-15,18:19:49.000,319,11150628,121525,0,1763230788,13826.498856159997,25.963989659998333,53001.516220080004 2025-11-15,18:19:50.000,319,11150747,121565,0,1763230789,13826.498856159997,25.90759662000346,53001.537181440006 2025-11-15,18:19:51.000,319,11150704,121325,0,1763230790,13826.512328780002,25.766614020001725,53001.537181440006 2025-11-15,18:19:52.000,319,11150691,121525,0,1763230791,13826.424756749992,25.62563141999999,53001.48827160001 2025-11-15,18:19:53.000,319,11150630,121685,0,1763230792,13826.424756749992,25.385960999999952,53001.57910416001 2025-11-15,18:19:54.000,319,11150796,121405,0,1763230793,13826.316975789996,25.202683620002063,53001.60006552 2025-11-15,18:19:55.000,319,11150717,121645,0,1763230794,13826.337184719996,24.927767549997952,53001.54416856 2025-11-15,18:19:56.000,319,11150764,121805,0,1763230795,13826.22940376,24.63170409000304,53001.54416856 2025-11-15,18:19:57.000,319,11150689,121765,0,1763230796,13826.10815018,24.42023019000044,53001.57211704 2025-11-15,18:19:58.000,319,11150753,121725,0,1763230797,13826.04752339,24.16646151000168,53001.60006552 2025-11-15,18:19:59.000,319,11150731,121725,0,1763230798,13825.953215049994,24.018429780000588,53001.56512992 2025-11-15,18:20:00.000,319,11150717,121925,0,1763230799,13825.845434089999,23.94088935000036,53001.5930784 2025-11-15,18:20:01.000,319,11150636,121885,0,1763230800,13825.805016229999,23.898594570004207,53001.56512992 2025-11-15,18:20:02.000,319,11150714,121605,0,1763230801,13825.730916819994,23.905643700003566,53001.635001120005 2025-11-15,18:20:03.000,319,11150661,121845,0,1763230802,13825.616399549988,23.969085869997798,53001.60006552 2025-11-15,18:20:04.000,319,11150673,121925,0,1763230803,13825.508618589993,24.103019340000174,53001.57211704 2025-11-15,18:20:05.000,319,11150695,122085,0,1763230804,13825.427782869992,24.272198459999345,53001.57910416001 2025-11-15,18:20:06.000,319,11150674,122125,0,1763230805,13825.373892390002,24.476623230002588,53001.53019432001 2025-11-15,18:20:07.000,319,11150763,121845,0,1763230806,13825.293056670002,24.681047999998555,53001.55814280001 2025-11-15,18:20:08.000,319,11150767,122245,0,1763230807,13825.259375119997,24.885472770001797,53001.54416856 2025-11-15,18:20:09.000,319,11150640,122205,0,1763230808,13825.178539399996,25.0969466700044,53001.56512992 2025-11-15,18:20:10.000,319,11150789,122125,0,1763230809,13825.117912609996,25.237929269998858,53001.53019432001 2025-11-15,18:20:11.000,319,11150699,122125,0,1763230810,13825.09096737,25.350715350003156,53001.57910416001 2025-11-15,18:20:12.000,319,11150692,122365,0,1763230811,13825.138121539996,25.44940317000146,53001.53019432001 2025-11-15,18:20:13.000,319,11150695,122205,0,1763230812,13825.165066779991,25.414157520004665,53001.53019432001 2025-11-15,18:20:14.000,319,11150740,122405,0,1763230813,13825.212220950001,25.40710838999803,53001.5232072 2025-11-15,18:20:15.000,319,11150714,122445,0,1763230814,13825.353683460002,25.252027530004852,53001.5232072 2025-11-15,18:20:16.000,319,11150755,122405,0,1763230815,13825.461464419997,25.16038883999863,53001.61403976 2025-11-15,18:20:17.000,319,11150733,122565,0,1763230816,13825.582717999998,24.977111460000742,53001.516220080004 2025-11-15,18:20:18.000,319,11150732,122605,0,1763230817,13825.683762649998,24.81498147000093,53001.57910416001 2025-11-15,18:20:19.000,319,11150675,122445,0,1763230818,13825.811752539994,24.59645843999897,53001.635001120005 2025-11-15,18:20:20.000,319,11150667,122685,0,1763230819,13825.83869777999,24.37088627999765,53001.5930784 2025-11-15,18:20:21.000,319,11150698,122645,0,1763230820,13825.90606088,24.272198459999345,53001.77474352001 2025-11-15,18:20:22.000,319,11150780,122885,0,1763230821,13825.912797189994,24.025478909999947,53001.74679504001 2025-11-15,18:20:23.000,319,11150739,123005,0,1763230822,13825.865643019999,23.81400501000462,53001.753782160005 2025-11-15,18:20:24.000,319,11150799,122525,0,1763230823,13825.744389439998,23.7223663199984,53001.87955032 2025-11-15,18:20:25.000,319,11150768,122845,0,1763230824,13825.596190619988,23.5884328500033,53001.82365336001 2025-11-15,18:20:26.000,319,11150885,122845,0,1763230825,13825.474937040002,23.524990680001792,53001.802692000005 2025-11-15,18:20:27.000,319,11150874,122725,0,1763230826,13825.192012020001,23.42630286000349,53001.816666239996 2025-11-15,18:20:28.000,319,11150673,122925,0,1763230827,13824.94276854999,23.41220460000477,53001.921473040005 2025-11-15,18:20:29.000,319,11150813,122965,0,1763230828,13824.713734009994,23.440401120002207,53002.02627984 2025-11-15,18:20:30.000,319,11150638,123085,0,1763230829,13824.477963159989,23.461548510000284,53001.93544728 2025-11-15,18:20:31.000,319,11150745,122765,0,1763230830,13824.248928619993,23.59548198000266,53002.06121544001 2025-11-15,18:20:32.000,319,11150819,123085,0,1763230831,13824.093993490002,23.673022410002886,53001.87955032 2025-11-15,18:20:33.000,319,11150685,123045,0,1763230832,13823.959267289996,23.757611970002472,53001.872563200006 2025-11-15,18:20:34.000,319,11150650,123085,0,1763230833,13823.932322050001,23.933840220001002,53001.88653744 2025-11-15,18:20:35.000,319,11150662,123205,0,1763230834,13823.979476219996,23.976135000004433,53001.872563200006 2025-11-15,18:20:36.000,319,11150857,123165,0,1763230835,13823.952530980001,24.12416672999825,53001.71185944 2025-11-15,18:20:37.000,319,11150892,123205,0,1763230836,13824.114202420002,24.21580542000447,53001.73980792 2025-11-15,18:20:38.000,319,11150705,123125,0,1763230837,13824.215247070002,24.34973888999957,53001.85858896 2025-11-15,18:20:39.000,319,11150654,122805,0,1763230838,13824.437545299988,24.23695281000255,53001.85858896 2025-11-15,18:20:40.000,319,11150652,123005,0,1763230839,13824.612689359994,24.34973888999957,53001.69788520001 2025-11-15,18:20:41.000,319,11150666,122965,0,1763230840,13824.80804235,24.476623230002588,53001.76076928 2025-11-15,18:20:42.000,319,11150609,123165,0,1763230841,13824.976450099995,24.46252497000387,53001.802692000005 2025-11-15,18:20:43.000,319,11150786,123045,0,1763230842,13825.192012020001,24.40613193000172,53001.78173064 2025-11-15,18:20:44.000,319,11150837,123165,0,1763230843,13825.400837629997,24.39908280000236,53001.816666239996 2025-11-15,18:20:45.000,319,11150642,122925,0,1763230844,13825.501882279998,24.392033670003002,53001.8376276 2025-11-15,18:20:46.000,319,11150791,123085,0,1763230845,13825.582717999998,24.46252497000387,53001.816666239996 2025-11-15,18:20:47.000,319,11150673,122885,0,1763230846,13825.596190619988,24.307444110003416,53001.816666239996 2025-11-15,18:20:48.000,319,11150797,122925,0,1763230847,13825.663553719998,24.45547584000451,53002.019292720004 2025-11-15,18:20:49.000,319,11150581,123125,0,1763230848,13825.522091209998,24.434328449999157,53001.89352456001 2025-11-15,18:20:50.000,319,11150809,123045,0,1763230849,13825.407573939992,24.258100200000627,53002.01230560001 2025-11-15,18:20:51.000,319,11150521,122925,0,1763230850,13825.340210839997,24.265149329999986,53001.970382880005 2025-11-15,18:20:52.000,319,11150718,122805,0,1763230851,13825.117912609996,24.314493240002776,53001.9074988 2025-11-15,18:20:53.000,319,11150529,122965,0,1763230852,13824.88214175999,24.16646151000168,53001.93544728 2025-11-15,18:20:54.000,319,11150912,122925,0,1763230853,13824.875405449995,24.22990368000319,53001.93544728 2025-11-15,18:20:55.000,319,11150791,123005,0,1763230854,13824.68678877,24.24400194000191,53001.90051168 2025-11-15,18:20:56.000,319,11150867,122925,0,1763230855,13824.599216739989,24.19465802999912,53001.984357119996 2025-11-15,18:20:57.000,319,11150539,122885,0,1763230856,13824.538589949989,24.16646151000168,53001.95640864 2025-11-15,18:20:58.000,319,11150602,122845,0,1763230857,13824.511644709994,24.159412380002323,53001.94243440001 2025-11-15,18:20:59.000,319,11150691,123005,0,1763230858,13824.491435779993,24.18760889999976,53001.94942152 2025-11-15,18:21:00.000,319,11150731,122805,0,1763230859,13824.565535189999,24.258100200000627,53001.96339576001 2025-11-15,18:21:01.000,319,11150670,122645,0,1763230860,13824.612689359994,24.272198459999345,53001.872563200006 2025-11-15,18:21:02.000,319,11150812,122725,0,1763230861,13824.70026138999,24.36383714999829,53001.984357119996 2025-11-15,18:21:03.000,319,11150699,122805,0,1763230862,13824.74067924999,24.483672360001947,53001.872563200006 2025-11-15,18:21:04.000,319,11150778,122925,0,1763230863,13824.80804235,24.540065400004096,53001.88653744 2025-11-15,18:21:05.000,319,11150753,122805,0,1763230864,13824.936032239995,24.540065400004096,53001.83064048 2025-11-15,18:21:06.000,319,11150706,122885,0,1763230865,13825.00339533999,24.59645843999897,53001.84461472001 2025-11-15,18:21:07.000,319,11150495,122685,0,1763230866,13825.064022129991,24.561212790002173,53001.7677564 2025-11-15,18:21:08.000,319,11150607,122485,0,1763230867,13825.124648919991,24.554163660002814,53001.89352456001 2025-11-15,18:21:09.000,319,11150822,122885,0,1763230868,13825.097703679996,24.497770620000665,53001.89352456001 2025-11-15,18:21:10.000,319,11150731,122685,0,1763230869,13825.064022129991,24.45547584000451,53001.90051168 2025-11-15,18:21:11.000,319,11150751,122725,0,1763230870,13825.01013165,24.293345850004698,53001.85858896 2025-11-15,18:21:12.000,319,11150719,122245,0,1763230871,13824.98318640999,24.159412380002323,53001.90051168 2025-11-15,18:21:13.000,319,11150836,122525,0,1763230872,13824.976450099995,23.94793847999972,53001.91448592001 2025-11-15,18:21:14.000,319,11150799,122765,0,1763230873,13824.976450099995,23.842201530002058,53001.94942152 2025-11-15,18:21:15.000,319,11150790,122885,0,1763230874,13824.88887807,23.637776759998815,53001.91448592001 2025-11-15,18:21:16.000,319,11150704,122805,0,1763230875,13824.88214175999,23.58138372000394,53001.91448592001 2025-11-15,18:21:17.000,319,11150661,122485,0,1763230876,13824.84846021,23.32056590999855,53002.00531848 2025-11-15,18:21:18.000,319,11150742,122725,0,1763230877,13824.814778659995,23.278271130002395,53001.88653744 2025-11-15,18:21:19.000,319,11150619,122925,0,1763230878,13824.78109710999,23.158435919998738,53001.89352456001 2025-11-15,18:21:20.000,319,11150763,122565,0,1763230879,13824.80130603999,23.13728853000066,53001.921473040005 2025-11-15,18:21:21.000,319,11150675,122325,0,1763230880,13824.72047031999,23.102042880003864,53001.92846016 2025-11-15,18:21:22.000,319,11150683,122645,0,1763230881,13824.693525079994,23.158435919998738,53001.90051168 2025-11-15,18:21:23.000,319,11150744,122605,0,1763230882,13824.646370909999,23.20073070000217,53001.85858896 2025-11-15,18:21:24.000,319,11150741,122445,0,1763230883,13824.565535189999,23.278271130002395,53001.7677564 2025-11-15,18:21:25.000,319,11150788,122205,0,1763230884,13824.61942566999,23.405155469998135,53001.78173064 2025-11-15,18:21:26.000,319,11150820,122565,0,1763230885,13824.579007809989,23.53203981000115,53001.83064048 2025-11-15,18:21:27.000,319,11150778,122685,0,1763230886,13824.545326259999,23.609580240001378,53001.71185944 2025-11-15,18:21:28.000,319,11150711,122525,0,1763230887,13824.552062569994,23.701218930000323,53001.72583368001 2025-11-15,18:21:29.000,319,11150743,122645,0,1763230888,13824.626161979999,23.8351524000027,53001.753782160005 2025-11-15,18:21:30.000,319,11150724,122645,0,1763230889,13824.693525079994,23.919741960002284,53001.74679504001 2025-11-15,18:21:31.000,319,11150740,122445,0,1763230890,13824.86866914,23.898594570004207,53001.69089808 2025-11-15,18:21:32.000,319,11150798,122485,0,1763230891,13825.016867959996,23.94088935000036,53001.7328208 2025-11-15,18:21:33.000,319,11150705,122485,0,1763230892,13825.151594160001,23.976135000004433,53001.753782160005 2025-11-15,18:21:34.000,319,11150689,122285,0,1763230893,13825.353683460002,23.870398049999494,53001.76076928 2025-11-15,18:21:35.000,319,11150763,122565,0,1763230894,13825.522091209998,23.8351524000027,53001.77474352001 2025-11-15,18:21:36.000,319,11150704,122405,0,1763230895,13825.744389439998,23.687120670001605,53001.78871776 2025-11-15,18:21:37.000,319,11150816,122405,0,1763230896,13825.85890670999,23.574334590004582,53001.7677564 2025-11-15,18:21:38.000,319,11150793,122605,0,1763230897,13826.00710553,23.405155469998135,53001.704872320006 2025-11-15,18:21:39.000,319,11150836,122285,0,1763230898,13826.094677559995,23.17253418000473,53001.802692000005 2025-11-15,18:21:40.000,319,11150733,122405,0,1763230899,13826.155304349995,22.95401115000277,53001.71884656 2025-11-15,18:21:41.000,319,11150718,122245,0,1763230900,13826.155304349995,22.74253725000017,53001.72583368001 2025-11-15,18:21:42.000,319,11150748,122245,0,1763230901,13826.14856804,22.474670310002693,53001.77474352001 2025-11-15,18:21:43.000,319,11150710,122445,0,1763230902,13826.10141386999,22.178606850000506,53001.683910960004 2025-11-15,18:21:44.000,319,11150740,122565,0,1763230903,13826.04078707999,21.988280340003257,53001.69089808 2025-11-15,18:21:45.000,319,11150757,122325,0,1763230904,13826.02057814999,21.713364269999147,53001.6629496 2025-11-15,18:21:46.000,319,11150764,122525,0,1763230905,13825.953215049994,21.572381670004688,53001.67692384001 2025-11-15,18:21:47.000,319,11150801,122365,0,1763230906,13825.90606088,21.40320254999824,53001.57211704 2025-11-15,18:21:48.000,319,11150743,122205,0,1763230907,13825.845434089999,21.318612989998655,53001.60705264001 2025-11-15,18:21:49.000,319,11150804,122325,0,1763230908,13825.92626981,21.24107255999843,53001.65596248001 2025-11-15,18:21:50.000,319,11150824,122325,0,1763230909,13825.872379329994,21.33976038000401,53001.64198824 2025-11-15,18:21:51.000,319,11150755,122205,0,1763230910,13825.933006119994,21.29041647000122,53001.65596248001 2025-11-15,18:21:52.000,319,11150735,122285,0,1763230911,13825.90606088,21.382055160000164,53001.648975359996 2025-11-15,18:21:53.000,319,11150698,122485,0,1763230912,13825.94647874,21.438448200002313,53001.62102688 2025-11-15,18:21:54.000,319,11150839,122405,0,1763230913,13826.02731446,21.480742979998467,53001.65596248001 2025-11-15,18:21:55.000,319,11150706,122405,0,1763230914,13826.02731446,21.530086890001257,53001.66993672 2025-11-15,18:21:56.000,319,11150765,122245,0,1763230915,13826.074468629995,21.579430800004047,53001.683910960004 2025-11-15,18:21:57.000,319,11150802,122325,0,1763230916,13826.135095419995,21.565332539998053,53001.683910960004 2025-11-15,18:21:58.000,319,11150683,122405,0,1763230917,13826.24961269,21.607627320001484,53001.6629496 2025-11-15,18:21:59.000,319,11150724,122205,0,1763230918,13826.29003055,21.656971230004274,53001.62801400001 2025-11-15,18:22:00.000,319,11150819,122245,0,1763230919,13826.370866270001,21.706315139999788,53001.66993672 2025-11-15,18:22:11.000,319,11150735,122125,0,1763230930,13827.846118159992,23.278271130002395,53001.71185944 2025-11-15,18:22:12.000,319,11150780,122165,0,1763230931,13827.893272330002,23.292369390001113,53001.61403976 2025-11-15,18:22:13.000,319,11150820,122085,0,1763230932,13827.859590779997,23.228927219999605,53001.683910960004 2025-11-15,18:22:14.000,319,11150754,121925,0,1763230933,13827.859590779997,23.13728853000066,53001.648975359996 2025-11-15,18:22:15.000,319,11150730,122325,0,1763230934,13827.846118159992,23.024502450003638,53001.71185944 2025-11-15,18:22:16.000,319,11150757,122085,0,1763230935,13827.792227680002,22.763684639998246,53001.76076928 2025-11-15,18:22:17.000,319,11150730,122205,0,1763230936,13827.825909229992,22.5381124800042,53001.74679504001 2025-11-15,18:22:18.000,319,11150750,122325,0,1763230937,13827.778755059997,22.298442060004163,53001.76076928 2025-11-15,18:22:19.000,319,11150679,122325,0,1763230938,13827.785491369992,22.023525990000053,53001.816666239996 2025-11-15,18:22:20.000,319,11150775,122205,0,1763230939,13827.778755059997,21.74156079000386,53001.802692000005 2025-11-15,18:22:21.000,319,11150790,122165,0,1763230940,13827.805700299992,21.46664471999975,53001.92846016 2025-11-15,18:22:22.000,319,11150729,122165,0,1763230941,13827.832645540002,21.29041647000122,53001.8376276 2025-11-15,18:22:23.000,319,11150611,122125,0,1763230942,13827.832645540002,20.973205620000954,53001.94243440001 2025-11-15,18:22:24.000,319,11150801,122125,0,1763230943,13827.805700299992,20.82517388999986,53001.94942152 2025-11-15,18:22:25.000,319,11150770,122405,0,1763230944,13827.839381849997,20.670093029999407,53001.9074988 2025-11-15,18:22:26.000,319,11150781,122485,0,1763230945,13827.873063400002,20.578454340000462,53001.94243440001 2025-11-15,18:22:27.000,319,11150726,122045,0,1763230946,13827.866327089992,20.578454340000462,53001.95640864 2025-11-15,18:22:28.000,319,11150825,122125,0,1763230947,13827.913481260002,20.564356080001744,53002.040254080006 2025-11-15,18:22:29.000,319,11150729,122365,0,1763230948,13827.940426499998,20.65599477000069,53002.00531848 2025-11-15,18:22:30.000,319,11150804,122285,0,1763230949,13828.007789599993,20.796977370002423,53002.02627984 2025-11-15,18:22:31.000,319,11150696,122285,0,1763230950,13828.081889009998,20.966156490001595,53002.0472412 2025-11-15,18:22:32.000,319,11150741,122445,0,1763230951,13828.182933659999,21.10008996000397,53002.07518968 2025-11-15,18:22:33.000,319,11150771,122405,0,1763230952,13828.331132479994,21.2763182100025,53002.08217680001 2025-11-15,18:22:34.000,319,11150678,122365,0,1763230953,13828.472594989995,21.410251680004876,53002.1171124 2025-11-15,18:22:35.000,319,11150804,122565,0,1763230954,13828.5466944,21.50893950000318,53002.13108664001 2025-11-15,18:22:36.000,319,11150771,122165,0,1763230955,13828.60058487999,21.607627320001484,53002.152047999996 2025-11-15,18:22:37.000,319,11150693,122285,0,1763230956,13828.674684289996,21.558283409998694,53002.14506088 2025-11-15,18:22:38.000,319,11150672,122325,0,1763230957,13828.742047389991,21.572381670004688,53002.22890632001 2025-11-15,18:22:39.000,319,11150772,122365,0,1763230958,13828.816146799996,21.487792109997827,53002.256854800005 2025-11-15,18:22:40.000,319,11150689,122165,0,1763230959,13828.843092039991,21.346809510003368,53002.27781616001 2025-11-15,18:22:41.000,319,11150785,122245,0,1763230960,13828.809410490001,21.121237350002048,53002.319738879996 2025-11-15,18:22:42.000,319,11150690,122245,0,1763230961,13828.809410490001,20.952058230002876,53002.26384192 2025-11-15,18:22:43.000,319,11150657,122245,0,1763230962,13828.856564659996,20.81107563000114,53002.34070024 2025-11-15,18:22:44.000,319,11150716,122205,0,1763230963,13828.829619420001,20.627798250003252,53002.375635840006 2025-11-15,18:22:45.000,319,11150736,122125,0,1763230964,13828.829619420001,20.42337348000001,53002.45948128 2025-11-15,18:22:46.000,319,11150738,122325,0,1763230965,13828.863300969992,20.310587400002987,53002.473455520005 2025-11-15,18:22:47.000,319,11150781,122365,0,1763230966,13828.782465249991,20.211899580004683,53002.45948128 2025-11-15,18:22:48.000,319,11150756,122085,0,1763230967,13828.789201560001,20.19780131999869,53002.49441688001 2025-11-15,18:22:49.000,319,11150742,122285,0,1763230968,13828.755520009996,20.162555670001893,53002.48044264 2025-11-15,18:22:50.000,319,11150775,122325,0,1763230969,13828.721838459991,20.099113500000385,53002.4315328 2025-11-15,18:22:51.000,319,11150702,122205,0,1763230970,13828.64100273999,20.05681872000423,53002.44550704001 2025-11-15,18:22:52.000,319,11150751,122285,0,1763230971,13828.593848569995,20.077966110002308,53002.46646840001 2025-11-15,18:22:53.000,319,11150763,122205,0,1763230972,13828.52648547,20.028622199999518,53002.45948128 2025-11-15,18:22:54.000,319,11150777,122245,0,1763230973,13828.492803919995,19.880590469998424,53002.45948128 2025-11-15,18:22:55.000,319,11150611,122205,0,1763230974,13828.391759269995,19.83829569000227,53002.44550704001 2025-11-15,18:22:56.000,319,11150687,122205,0,1763230975,13828.304187239999,19.65501831000438,53002.487429759996 2025-11-15,18:22:57.000,319,11150736,122245,0,1763230976,13828.176197349989,19.471740929999214,53002.501404 2025-11-15,18:22:58.000,319,11150665,122405,0,1763230977,13828.102097939998,19.246168769997894,53002.55031384 2025-11-15,18:22:59.000,319,11150781,122365,0,1763230978,13828.048207459993,19.02764574000321,53002.52935248 2025-11-15,18:23:00.000,319,11150661,121885,0,1763230979,13827.953899120002,18.809122710001247,53002.62018504 2025-11-15,18:23:01.000,319,11150785,122245,0,1763230980,13827.879799709997,18.55535403000249,53002.655120639996 2025-11-15,18:23:02.000,319,11150729,122365,0,1763230981,13827.778755059997,18.39322404000268,53002.641146400005 2025-11-15,18:23:03.000,319,11150759,122245,0,1763230982,13827.697919339997,18.238143180002226,53002.66909488 2025-11-15,18:23:04.000,319,11150720,122525,0,1763230983,13827.670974100001,18.10420970999985,53002.641146400005 2025-11-15,18:23:05.000,319,11150764,122125,0,1763230984,13827.603610999991,18.019620150000264,53002.759927440005 2025-11-15,18:23:06.000,319,11150714,122405,0,1763230985,13827.495830039996,17.991423630002828,53002.76691456 2025-11-15,18:23:07.000,319,11150764,122245,0,1763230986,13827.40825801,18.019620150000264,53002.822811519996 2025-11-15,18:23:08.000,319,11150799,121965,0,1763230987,13827.34089490999,18.10420970999985,53002.808837280005 2025-11-15,18:23:09.000,319,11150712,122085,0,1763230988,13827.24658657,18.195848399998795,53002.85076000001 2025-11-15,18:23:10.000,319,11150713,122205,0,1763230989,13827.12533299,18.39322404000268,53002.85076000001 2025-11-15,18:23:11.000,319,11150850,122365,0,1763230990,13826.983870479999,18.55535403000249,53002.75294032001 2025-11-15,18:23:12.000,319,11150779,122205,0,1763230991,13826.963661549999,18.78092619000381,53002.84377288 2025-11-15,18:23:13.000,319,11150738,122085,0,1763230992,13826.923243689998,18.999449219998496,53002.72499184 2025-11-15,18:23:14.000,319,11150794,122045,0,1763230993,13826.842407969998,19.25321790000453,53002.7459532 2025-11-15,18:23:15.000,319,11150752,122325,0,1763230994,13826.808726419993,19.471740929999214,53002.71800472 2025-11-15,18:23:16.000,319,11150840,122205,0,1763230995,13826.788517489993,19.704362219999894,53002.69704336 2025-11-15,18:23:17.000,319,11150879,122045,0,1763230996,13826.795253799988,19.95813089999865,53002.711017600006 2025-11-15,18:23:18.000,319,11150776,122205,0,1763230997,13826.788517489993,20.085015240001667,53002.73197896001 2025-11-15,18:23:19.000,319,11150747,122245,0,1763230998,13826.822199039998,20.155506540002534,53002.690056240004 2025-11-15,18:23:20.000,319,11150759,121965,0,1763230999,13826.808726419993,20.268292619999556,53002.759927440005 2025-11-15,18:23:21.000,319,11150743,122125,0,1763231000,13826.822199039998,20.155506540002534,53002.70403048001 2025-11-15,18:23:22.000,319,11150792,122285,0,1763231001,13826.876089519988,20.085015240001667,53002.79486304 2025-11-15,18:23:23.000,319,11150765,122325,0,1763231002,13826.835671659988,19.908786990003136,53002.76691456 2025-11-15,18:23:24.000,319,11150800,122045,0,1763231003,13826.815462729988,19.7678043900014,53002.808837280005 2025-11-15,18:23:25.000,319,11150807,122165,0,1763231004,13826.849144279993,19.478790059998573,53002.82979864001 2025-11-15,18:23:26.000,319,11150685,122285,0,1763231005,13826.775044870003,19.18977573000302,53002.83678576 2025-11-15,18:23:27.000,319,11150790,122405,0,1763231006,13826.754835940003,18.85141749000468,53002.878708480006 2025-11-15,18:23:28.000,319,11150733,121885,0,1763231007,13826.707681769993,18.54830490000313,53002.878708480006 2025-11-15,18:23:29.000,319,11150822,122205,0,1763231008,13826.674000220002,18.28748708999774,53002.89966984001 2025-11-15,18:23:30.000,319,11150776,122125,0,1763231009,13826.613373430002,18.019620150000264,53002.90665696 2025-11-15,18:23:31.000,319,11150787,122125,0,1763231010,13826.559482949997,17.843391900001734,53002.9555668 2025-11-15,18:23:32.000,319,11150746,121845,0,1763231011,13826.539274019997,17.660114520003845,53002.9555668 2025-11-15,18:23:33.000,319,11150743,122285,0,1763231012,13826.418020439996,17.610770610001055,53003.01146376 2025-11-15,18:23:34.000,319,11150774,122125,0,1763231013,13826.337184719996,17.582574090003618,53002.92063120001 2025-11-15,18:23:35.000,319,11150711,122165,0,1763231014,13826.26982162,17.667163650003204,53002.990502399996 2025-11-15,18:23:36.000,319,11150695,122165,0,1763231015,13826.20245851999,17.75175321000279,53002.96954104001 2025-11-15,18:23:37.000,319,11150824,122045,0,1763231016,13826.12162279999,17.93503059000068,53002.92063120001 2025-11-15,18:23:38.000,319,11150647,122325,0,1763231017,13826.04078707999,18.14650449000328,53002.94159256 2025-11-15,18:23:39.000,319,11150723,122085,0,1763231018,13825.94647874,18.400273170002038,53002.87172136001 2025-11-15,18:23:40.000,319,11150762,122085,0,1763231019,13825.92626981,18.689287500004866,53002.878708480006 2025-11-15,18:23:41.000,319,11150717,122005,0,1763231020,13825.852170399994,18.97830183000042,53002.84377288 2025-11-15,18:23:42.000,319,11150758,122125,0,1763231021,13825.805016229999,19.288463550001325,53002.86473424 2025-11-15,18:23:43.000,319,11150798,122285,0,1763231022,13825.778070989989,19.521084840002004,53002.82979864001 2025-11-15,18:23:44.000,319,11150755,122125,0,1763231023,13825.724180509998,19.78895177999948,53002.85076000001 2025-11-15,18:23:45.000,319,11150714,122085,0,1763231024,13825.703971579998,20.02157307000016,53002.7459532 2025-11-15,18:23:46.000,319,11150705,122245,0,1763231025,13825.737653129989,20.204850449998048,53002.8158244 2025-11-15,18:23:47.000,319,11150741,122245,0,1763231026,13825.677026339989,20.324685660001705,53002.79486304 2025-11-15,18:23:48.000,319,11150733,122365,0,1763231027,13825.670290029993,20.395176960002573,53002.878708480006 2025-11-15,18:23:49.000,319,11150695,122205,0,1763231028,13825.677026339989,20.451570000004722,53002.8158244 2025-11-15,18:23:50.000,319,11150725,122125,0,1763231029,13825.683762649998,20.43042260999937,53002.78088880001 2025-11-15,18:23:51.000,319,11150781,122285,0,1763231030,13825.623135859998,20.324685660001705,53002.8856956 2025-11-15,18:23:52.000,319,11150768,122205,0,1763231031,13825.677026339989,20.19075218999933,53002.84377288 2025-11-15,18:23:53.000,319,11150715,122125,0,1763231032,13825.650081099993,20.06386785000359,53002.83678576 2025-11-15,18:23:54.000,319,11150709,122325,0,1763231033,13825.609663239993,19.873541339999065,53002.85076000001 2025-11-15,18:23:55.000,319,11150780,122205,0,1763231034,13825.677026339989,19.66206744000374,53002.92063120001 2025-11-15,18:23:56.000,319,11150693,122245,0,1763231035,13825.670290029993,19.464691799999855,53002.8856956 2025-11-15,18:23:57.000,319,11150758,122165,0,1763231036,13825.724180509998,19.309610939999402,53002.91364408 2025-11-15,18:23:58.000,319,11150813,122125,0,1763231037,13825.717444199989,19.126333560001513,53002.84377288 2025-11-15,18:23:59.000,319,11150784,122325,0,1763231038,13825.845434089999,19.076989649998723,53002.878708480006 2025-11-15,18:24:00.000,319,11150808,122405,0,1763231039,13825.85890670999,18.91485965999891,53002.82979864001 2025-11-15,18:24:01.000,319,11150817,121965,0,1763231040,13826.00710553,18.92190878999827,53002.86473424 2025-11-15,18:24:02.000,319,11150781,122125,0,1763231041,13826.14183172999,18.91485965999891,53002.822811519996 2025-11-15,18:24:03.000,319,11150746,122045,0,1763231042,13826.283294239991,18.97830183000042,53002.8856956 2025-11-15,18:24:04.000,319,11150742,122005,0,1763231043,13826.485383539992,19.048793130001286,53002.79486304 2025-11-15,18:24:05.000,319,11150687,122405,0,1763231044,13826.633582360002,19.126333560001513,53002.80185016001 2025-11-15,18:24:06.000,319,11150673,122165,0,1763231045,13826.808726419993,19.246168769997894,53002.83678576 2025-11-15,18:24:07.000,319,11150699,121805,0,1763231046,13826.936716309989,19.330758330004755,53002.85076000001 2025-11-15,18:24:08.000,319,11150721,122205,0,1763231047,13827.091651439994,19.514035710002645,53002.89966984001 2025-11-15,18:24:09.000,319,11150741,122125,0,1763231048,13827.233113949995,19.626821789999667,53002.89966984001 2025-11-15,18:24:10.000,319,11150767,122125,0,1763231049,13827.313949669995,19.72550960999797,53002.85076000001 2025-11-15,18:24:11.000,319,11150757,122125,0,1763231050,13827.32742229,19.880590469998424,53002.98351528 2025-11-15,18:24:12.000,319,11150762,122085,0,1763231051,13827.32068597999,19.944032639999932,53002.94159256 2025-11-15,18:24:13.000,319,11150774,121965,0,1763231052,13827.24658657,19.986327420003363,53002.99748952001 2025-11-15,18:24:14.000,319,11150700,122245,0,1763231053,13827.18595978,20.04976959000487,53003.03941224001 2025-11-15,18:24:15.000,319,11150715,122085,0,1763231054,13827.12533299,20.19075218999933,53003.08133496 2025-11-15,18:24:16.000,319,11150806,122245,0,1763231055,13827.004079409999,20.24714523000148,53003.0603736 2025-11-15,18:24:17.000,319,11150763,122205,0,1763231056,13826.903034759998,20.310587400002987,53003.10928344 2025-11-15,18:24:18.000,319,11150774,122045,0,1763231057,13826.849144279993,20.42337348000001,53003.13723192001 2025-11-15,18:24:19.000,319,11150770,122165,0,1763231058,13826.768308559993,20.543208690003667,53003.03941224001 2025-11-15,18:24:20.000,319,11150782,122285,0,1763231059,13826.748099629993,20.59960172999854,53003.13723192001 2025-11-15,18:24:21.000,319,11150669,121965,0,1763231060,13826.748099629993,20.754682589998993,53003.0603736 2025-11-15,18:24:22.000,319,11150698,122045,0,1763231061,13826.842407969998,20.87451780000265,53003.01845088001 2025-11-15,18:24:23.000,319,11150714,122205,0,1763231062,13827.051233579994,21.00140213999839,53003.03242512 2025-11-15,18:24:24.000,319,11150769,121965,0,1763231063,13827.21964132999,21.142384740000125,53003.046399360006 2025-11-15,18:24:25.000,319,11150671,122085,0,1763231064,13827.40152169999,21.255170820004423,53002.990502399996 2025-11-15,18:24:26.000,319,11150836,122485,0,1763231065,13827.657501479996,21.410251680004876,53003.01146376 2025-11-15,18:24:27.000,319,11150737,122245,0,1763231066,13827.852854470002,21.49484124000446,53002.976528160005 2025-11-15,18:24:28.000,319,11150699,122045,0,1763231067,13828.129043179993,21.572381670004688,53003.046399360006 2025-11-15,18:24:29.000,319,11150773,122565,0,1763231068,13828.391759269995,21.67811862000235,53003.00447664 2025-11-15,18:24:30.000,319,11150758,122085,0,1763231069,13828.68142059999,21.713364269999147,53003.01146376 2025-11-15,18:24:31.000,319,11150793,122245,0,1763231070,13828.890246210001,21.713364269999147,53003.00447664 2025-11-15,18:24:32.000,319,11150800,122125,0,1763231071,13829.105808129993,21.68516775000171,53003.01845088001 2025-11-15,18:24:33.000,319,11150703,122325,0,1763231072,13829.227061709993,21.614676450000843,53003.07434784 2025-11-15,18:24:34.000,319,11150786,122205,0,1763231073,13829.361787909998,21.480742979998467,53003.10229632 2025-11-15,18:24:35.000,319,11150678,122205,0,1763231074,13829.47630517999,21.360907770002086,53003.1302448 2025-11-15,18:24:36.000,319,11150713,122125,0,1763231075,13829.503250419999,21.198777780002274,53003.18614176001 2025-11-15,18:24:37.000,319,11150811,122205,0,1763231076,13829.55714089999,21.0648443099999,53003.25601296001 2025-11-15,18:24:38.000,319,11150693,122245,0,1763231077,13829.570613519994,20.923861709998164,53003.2699872 2025-11-15,18:24:39.000,319,11150732,122245,0,1763231078,13829.56387721,20.8181247600005,53003.27697432 2025-11-15,18:24:40.000,319,11150824,122205,0,1763231079,13829.530195659994,20.70533868000348,53003.29094856 2025-11-15,18:24:41.000,319,11150714,122125,0,1763231080,13829.47630517999,20.59255259999918,53003.33287128001 2025-11-15,18:24:42.000,319,11150837,122045,0,1763231081,13829.449359939994,20.550257820003026,53003.38876824 2025-11-15,18:24:43.000,319,11150802,122045,0,1763231082,13829.442623629999,20.59255259999918,53003.41671672 2025-11-15,18:24:44.000,319,11150691,121765,0,1763231083,13829.422414699999,20.613699990004534,53003.430690960005 2025-11-15,18:24:45.000,319,11150800,122245,0,1763231084,13829.422414699999,20.76173171999835,53003.549472000006 2025-11-15,18:24:46.000,319,11150734,121965,0,1763231085,13829.483041489999,20.895665190000727,53003.42370384001 2025-11-15,18:24:47.000,319,11150714,122125,0,1763231086,13829.509986729994,21.142384740000125,53003.493575039996 2025-11-15,18:24:48.000,319,11150806,122245,0,1763231087,13829.550404589994,21.375006030000804,53003.5145364 2025-11-15,18:24:49.000,319,11150764,122245,0,1763231088,13829.671658169995,21.74860992000322,53003.52152352001 2025-11-15,18:24:50.000,319,11150823,122085,0,1763231089,13829.853538539995,22.065820770003484,53003.5145364 2025-11-15,18:24:51.000,319,11150750,122245,0,1763231090,13830.028682600001,22.467621180003334,53003.528510640004 2025-11-15,18:24:52.000,319,11150719,122125,0,1763231091,13830.197090349997,22.763684639998246,53003.549472000006 2025-11-15,18:24:53.000,319,11150821,121965,0,1763231092,13830.405915959993,23.102042880003864,53003.57043336001 2025-11-15,18:24:54.000,319,11150724,122205,0,1763231093,13830.581060019998,23.41925373000413,53003.56344624 2025-11-15,18:24:55.000,319,11150758,122005,0,1763231094,13830.87745765999,23.658924150004168,53003.61934320001 2025-11-15,18:24:56.000,319,11150764,122085,0,1763231095,13830.99871123999,23.905643700003566,53003.68222728 2025-11-15,18:24:57.000,319,11150787,122045,0,1763231096,13831.173855299996,24.095970210000814,53003.67524016 2025-11-15,18:24:58.000,319,11150783,122365,0,1763231097,13831.348999360001,24.293345850004698,53003.73812424001 2025-11-15,18:24:59.000,319,11150672,121725,0,1763231098,13831.443307699992,24.39908280000236,53003.814982560005 2025-11-15,18:25:00.000,319,11150765,122085,0,1763231099,13831.551088660002,24.427279319999798,53003.89184088 2025-11-15,18:25:01.000,319,11150781,122085,0,1763231100,13831.557824969997,24.46252497000387,53003.87786664001 2025-11-15,18:25:02.000,319,11150736,122165,0,1763231101,13831.645396999993,24.483672360001947,53003.898828 2025-11-15,18:25:03.000,319,11150828,122165,0,1763231102,13831.672342239988,24.46957410000323,53003.898828 2025-11-15,18:25:04.000,319,11150814,122085,0,1763231103,13831.638660689998,24.45547584000451,53003.92677648001 2025-11-15,18:25:05.000,319,11150697,122125,0,1763231104,13831.611715450003,24.39908280000236,53003.982673440005 2025-11-15,18:25:06.000,319,11150785,122085,0,1763231105,13831.611715450003,24.392033670003002,53004.00363480001 2025-11-15,18:25:07.000,319,11150722,122205,0,1763231106,13831.524143419992,24.36383714999829,53004.00363480001 2025-11-15,18:25:08.000,319,11150758,122045,0,1763231107,13831.456780319997,24.314493240002776,53003.94773784 2025-11-15,18:25:09.000,319,11150692,122165,0,1763231108,13831.355735669997,24.36383714999829,53004.01062192 2025-11-15,18:25:10.000,319,11150748,122205,0,1763231109,13831.268163640001,24.293345850004698,53003.982673440005 2025-11-15,18:25:11.000,319,11150762,122325,0,1763231110,13831.180591609991,24.335640630000853,53003.9686992 2025-11-15,18:25:12.000,319,11150748,121965,0,1763231111,13831.093019579996,24.293345850004698,53003.94773784 2025-11-15,18:25:13.000,319,11150756,122485,0,1763231112,13830.97850230999,24.272198459999345,53003.92677648001 2025-11-15,18:25:14.000,319,11150788,122285,0,1763231113,13830.830303489995,24.265149329999986,53003.89184088 2025-11-15,18:25:15.000,319,11150788,122005,0,1763231114,13830.729258839994,24.19465802999912,53003.84293104 2025-11-15,18:25:16.000,319,11150801,122405,0,1763231115,13830.587796329994,24.110068469999533,53003.84293104 2025-11-15,18:25:17.000,319,11150737,122205,0,1763231116,13830.466542749993,23.99023326000315,53003.84293104 2025-11-15,18:25:18.000,319,11150791,122205,0,1763231117,13830.405915959993,23.863348920000135,53003.84991816 2025-11-15,18:25:19.000,319,11150785,122245,0,1763231118,13830.358761789998,23.644825889998174,53003.85690528001 2025-11-15,18:25:20.000,319,11150756,122245,0,1763231119,13830.358761789998,23.433351990002848,53003.89184088 2025-11-15,18:25:21.000,319,11150740,122045,0,1763231120,13830.372234410002,23.235976349998964,53003.83594392001 2025-11-15,18:25:22.000,319,11150772,121885,0,1763231121,13830.358761789998,23.003355059998285,53003.863892400004 2025-11-15,18:25:23.000,319,11150743,122125,0,1763231122,13830.345289169993,22.7848320300036,53003.97568632001 2025-11-15,18:25:24.000,319,11150821,122565,0,1763231123,13830.365498099993,22.55925987000228,53003.94075072 2025-11-15,18:25:25.000,319,11150758,122245,0,1763231124,13830.345289169993,22.361884229998395,53004.01062192 2025-11-15,18:25:26.000,319,11150794,122285,0,1763231125,13830.298134999997,22.13631207000435,53003.99664768 2025-11-15,18:25:27.000,319,11150833,122245,0,1763231126,13830.163408799992,22.002378600001975,53004.00363480001 2025-11-15,18:25:28.000,319,11150831,122085,0,1763231127,13830.069100460001,21.85434687000088,53004.07350600001 2025-11-15,18:25:29.000,319,11150728,122405,0,1763231128,13829.981528429991,21.69926601000043,53004.09446736001 2025-11-15,18:25:30.000,319,11150765,122205,0,1763231129,13829.853538539995,21.586479930003406,53004.12241584001 2025-11-15,18:25:31.000,319,11150828,122445,0,1763231130,13829.69860340999,21.551234279999335,53004.15735144 2025-11-15,18:25:32.000,319,11150718,122125,0,1763231131,13829.54366828,21.544185149999976,53004.1084416 2025-11-15,18:25:33.000,319,11150766,122205,0,1763231132,13829.408942079994,21.544185149999976,53004.1084416 2025-11-15,18:25:34.000,319,11150746,122765,0,1763231133,13829.213589089988,21.62877470999956,53004.14337720001 2025-11-15,18:25:35.000,319,11150741,122125,0,1763231134,13829.119280749997,21.720413399998506,53004.101454480005 2025-11-15,18:25:36.000,319,11150797,122205,0,1763231135,13828.998027169997,21.819101220004086,53004.101454480005 2025-11-15,18:25:37.000,319,11150703,122405,0,1763231136,13828.849828350001,21.91073991000303,53004.06651888 2025-11-15,18:25:38.000,319,11150788,122285,0,1763231137,13828.721838459991,22.051722510004765,53004.052544640006 2025-11-15,18:25:39.000,319,11150785,122045,0,1763231138,13828.573639639995,22.192705109999224,53003.97568632001 2025-11-15,18:25:40.000,319,11150749,122365,0,1763231139,13828.37828664999,22.340736840000318,53003.96171208 2025-11-15,18:25:41.000,319,11150802,122125,0,1763231140,13828.3446051,22.432375529999263,53003.898828 2025-11-15,18:25:42.000,319,11150718,122125,0,1763231141,13828.250296759994,22.601554649998434,53003.85690528001 2025-11-15,18:25:43.000,319,11150825,122405,0,1763231142,13828.149252109994,22.643849430001865,53003.912802240004 2025-11-15,18:25:44.000,319,11150744,122125,0,1763231143,13828.054943769988,22.72138986000209,53003.84293104 2025-11-15,18:25:45.000,319,11150719,122365,0,1763231144,13827.994316979988,22.7848320300036,53003.87087952 2025-11-15,18:25:46.000,319,11150730,122725,0,1763231145,13827.953899120002,22.805979420001677,53003.84991816 2025-11-15,18:25:47.000,319,11150734,122045,0,1763231146,13827.913481260002,22.890568980001262,53003.90581512001 2025-11-15,18:25:48.000,319,11150753,122325,0,1763231147,13827.886536019992,22.89761811000062,53003.884853760006 2025-11-15,18:25:49.000,319,11150736,122285,0,1763231148,13827.906744949993,22.876470720002544,53003.82196968 2025-11-15,18:25:50.000,319,11150776,122285,0,1763231149,13827.994316979988,22.84827419999783,53003.8289568 2025-11-15,18:25:51.000,319,11150723,122205,0,1763231150,13827.933690190002,22.7848320300036,53003.80100832 2025-11-15,18:25:52.000,319,11150760,122365,0,1763231151,13828.068416389993,22.650898560001224,53003.77305984 2025-11-15,18:25:53.000,319,11150790,122325,0,1763231152,13828.155988419989,22.48876857000141,53003.80799544001 2025-11-15,18:25:54.000,319,11150706,122405,0,1763231153,13828.209878899994,22.249098150001373,53003.814982560005 2025-11-15,18:25:55.000,319,11150706,122245,0,1763231154,13828.31765985999,22.058771640004124,53003.863892400004 2025-11-15,18:25:56.000,319,11150865,122125,0,1763231155,13828.38502296,21.80500295999809,53003.87786664001 2025-11-15,18:25:57.000,319,11150712,122165,0,1763231156,13828.45912236999,21.621725580000202,53003.90581512001 2025-11-15,18:25:58.000,319,11150722,122325,0,1763231157,13828.46585868,21.424349940003594,53003.94075072 2025-11-15,18:25:59.000,319,11150740,122205,0,1763231158,13828.5466944,21.22697429999971,53003.95472496001 2025-11-15,18:26:00.000,319,11150774,122485,0,1763231159,13828.432177129995,21.05779518000054,53003.97568632001 2025-11-15,18:26:01.000,319,11150700,122085,0,1763231160,13828.37828664999,21.036647790002462,53003.92677648001 2025-11-15,18:26:02.000,319,11150792,122285,0,1763231161,13828.27724199999,20.980254750000313,53004.04555752001 2025-11-15,18:26:03.000,319,11150802,122285,0,1763231162,13828.189669969994,21.00140213999839,53004.00363480001 2025-11-15,18:26:04.000,319,11150759,122685,0,1763231163,13828.048207459993,20.99435300999903,53004.04555752001 2025-11-15,18:26:05.000,319,11150728,122485,0,1763231164,13827.940426499998,21.0648443099999,53004.08748024 2025-11-15,18:26:06.000,319,11150754,122405,0,1763231165,13827.792227680002,21.121237350002048,53004.06651888 2025-11-15,18:26:07.000,319,11150817,122165,0,1763231166,13827.684446719992,21.22697429999971,53004.080493120004 2025-11-15,18:26:08.000,319,11150804,122085,0,1763231167,13827.617083619996,21.248121689997788,53004.11542872 2025-11-15,18:26:09.000,319,11150794,122325,0,1763231168,13827.556456829996,21.382055160000164,53004.101454480005 2025-11-15,18:26:10.000,319,11150807,122205,0,1763231169,13827.576665759996,21.40320254999824,53004.150364320005 2025-11-15,18:26:11.000,319,11150721,122085,0,1763231170,13827.536247899996,21.410251680004876,53004.1084416 2025-11-15,18:26:12.000,319,11150771,122405,0,1763231171,13827.536247899996,21.367956900001445,53004.12940296 2025-11-15,18:26:13.000,319,11150665,122205,0,1763231172,13827.617083619996,21.28336734000186,53004.13639008 2025-11-15,18:26:14.000,319,11150751,122125,0,1763231173,13827.637292549996,21.23402342999907,53004.12241584001 2025-11-15,18:26:15.000,319,11150807,122725,0,1763231174,13827.704655649992,21.135335610000766,53004.17132568001 2025-11-15,18:26:16.000,319,11150828,122325,0,1763231175,13827.751809820002,20.99435300999903,53004.16433856 2025-11-15,18:26:17.000,319,11150842,122405,0,1763231176,13827.819172919997,20.853370410004572,53004.09446736001 2025-11-15,18:26:18.000,319,11150751,122205,0,1763231177,13827.886536019992,20.747633459999633,53004.15735144 2025-11-15,18:26:19.000,319,11150721,122525,0,1763231178,13827.953899120002,20.64189651000197,53004.24119688001 2025-11-15,18:26:20.000,319,11150809,122165,0,1763231179,13828.001053289998,20.578454340000462,53004.22722264 2025-11-15,18:26:21.000,319,11150681,122685,0,1763231180,13828.027998529993,20.543208690003667,53004.20626128 2025-11-15,18:26:22.000,319,11150734,122365,0,1763231181,13828.061680079998,20.486815650001517,53004.220235520006 2025-11-15,18:26:23.000,319,11150709,122645,0,1763231182,13828.068416389993,20.557306950002385,53004.21324840001 2025-11-15,18:26:24.000,319,11150701,122325,0,1763231183,13828.095361629988,20.550257820003026,53004.13639008 2025-11-15,18:26:25.000,319,11150739,122485,0,1763231184,13828.108834249993,20.564356080001744,53004.14337720001 2025-11-15,18:26:26.000,319,11150690,122565,0,1763231185,13828.108834249993,20.677142159998766,53004.16433856 2025-11-15,18:26:27.000,319,11150731,122565,0,1763231186,13828.061680079998,20.70533868000348,53004.220235520006 2025-11-15,18:26:28.000,319,11150772,122485,0,1763231187,13828.081889009998,20.754682589998993,53004.21324840001 2025-11-15,18:26:29.000,319,11150764,122765,0,1763231188,13828.061680079998,20.923861709998164,53004.21324840001 2025-11-15,18:26:30.000,319,11150781,122165,0,1763231189,13827.967371739993,21.00845126999775,53004.19228704001 2025-11-15,18:26:31.000,319,11150693,122485,0,1763231190,13827.953899120002,21.085991699997976,53004.20626128 2025-11-15,18:26:32.000,319,11150793,122605,0,1763231191,13827.920217569997,21.198777780002274,53004.1783128 2025-11-15,18:26:33.000,319,11150700,122525,0,1763231192,13827.805700299992,21.33271125000465,53004.18529992 2025-11-15,18:26:34.000,319,11150763,122445,0,1763231193,13827.785491369992,21.431399070002954,53004.17132568001 2025-11-15,18:26:35.000,319,11150784,122405,0,1763231194,13827.738337199997,21.565332539998053,53004.13639008 2025-11-15,18:26:36.000,319,11150847,122565,0,1763231195,13827.617083619996,21.69221688000107,53004.080493120004 2025-11-15,18:26:37.000,319,11150705,122605,0,1763231196,13827.542984209991,21.833199480002804,53004.1084416 2025-11-15,18:26:38.000,319,11150753,122725,0,1763231197,13827.44193955999,21.90369078000367,53004.01760904 2025-11-15,18:26:39.000,319,11150793,122365,0,1763231198,13827.40152169999,22.10106642000028,53004.080493120004 2025-11-15,18:26:40.000,319,11150866,122685,0,1763231199,13827.313949669995,22.14336120000371,53004.01062192 2025-11-15,18:26:41.000,319,11150768,122245,0,1763231200,13827.20616871,22.220901630003937,53003.96171208 2025-11-15,18:26:42.000,319,11150757,122725,0,1763231201,13827.21964132999,22.3266385800016,53003.91978936 2025-11-15,18:26:43.000,319,11150798,122525,0,1763231202,13827.064706199999,22.340736840000318,53003.84293104 2025-11-15,18:26:44.000,319,11150813,122685,0,1763231203,13827.05796988999,22.404179010001826,53003.84293104 2025-11-15,18:26:45.000,319,11150822,122925,0,1763231204,13827.064706199999,22.453522920004616,53003.80799544001 2025-11-15,18:26:46.000,319,11150794,122605,0,1763231205,13826.990606789994,22.368933359997754,53003.717162880006 2025-11-15,18:26:47.000,319,11150753,122805,0,1763231206,13827.004079409999,22.361884229998395,53003.73113712 2025-11-15,18:26:48.000,319,11150657,122645,0,1763231207,13826.990606789994,22.340736840000318,53003.57043336001 2025-11-15,18:26:49.000,319,11150865,122885,0,1763231208,13826.983870479999,22.390080750003108,53003.5145364 2025-11-15,18:26:50.000,319,11150775,122645,0,1763231209,13827.010815719994,22.418277270000544,53003.46562656 2025-11-15,18:26:51.000,319,11150747,122445,0,1763231210,13827.03776095999,22.368933359997754,53003.360819760004 2025-11-15,18:26:52.000,319,11150816,122565,0,1763231211,13827.14554192,22.49581770000077,53003.2699872 2025-11-15,18:26:53.000,319,11150818,122845,0,1763231212,13827.233113949995,22.594505519999075,53003.23505160001 2025-11-15,18:26:54.000,319,11150766,122645,0,1763231213,13827.313949669995,22.749586379999528,53003.158193279996 2025-11-15,18:26:55.000,319,11150808,122685,0,1763231214,13827.435203249996,22.883519850001903,53003.11627056001 2025-11-15,18:26:56.000,319,11150796,123045,0,1763231215,13827.617083619996,22.989256799999566,53003.095309200005 2025-11-15,18:26:57.000,319,11150836,122885,0,1763231216,13827.765282439992,23.221878090000246,53003.03941224001 2025-11-15,18:26:58.000,319,11150835,123045,0,1763231217,13827.940426499998,23.32056590999855,53003.10229632 2025-11-15,18:26:59.000,319,11150794,122605,0,1763231218,13828.034734839988,23.567285459997947,53002.89268272 2025-11-15,18:27:00.000,319,11150809,122765,0,1763231219,13828.203142589999,23.630727629999456,53002.92063120001 2025-11-15,18:27:01.000,319,11150952,122685,0,1763231220,13828.33786878999,23.81400501000462,53002.94857968001 2025-11-15,18:27:02.000,319,11150864,122525,0,1763231221,13828.45912236999,23.926791090001643,53002.84377288 2025-11-15,18:27:03.000,319,11150688,122725,0,1763231222,13828.5466944,24.074822820002737,53002.808837280005 2025-11-15,18:27:04.000,319,11150808,123005,0,1763231223,13828.66121166999,24.22285455000383,53002.878708480006 2025-11-15,18:27:05.000,319,11150686,122685,0,1763231224,13828.762256319991,24.384984540003643,53002.808837280005 2025-11-15,18:27:06.000,319,11150789,122645,0,1763231225,13828.721838459991,24.511868879999383,53002.82979864001 2025-11-15,18:27:07.000,319,11150819,122565,0,1763231226,13828.7487837,24.673998869999195,53002.78088880001 2025-11-15,18:27:08.000,319,11150754,122405,0,1763231227,13828.849828350001,24.737441040000704,53002.73896608 2025-11-15,18:27:09.000,319,11150779,122685,0,1763231228,13828.836355729996,24.87137451000308,53002.76691456 2025-11-15,18:27:10.000,319,11150769,122765,0,1763231229,13828.890246210001,24.977111460000742,53002.78787592 2025-11-15,18:27:11.000,319,11150735,122725,0,1763231230,13828.903718829992,25.019406240004173,53002.70403048001 2025-11-15,18:27:12.000,319,11150801,123205,0,1763231231,13828.957609309997,25.082848409998405,53002.64813352 2025-11-15,18:27:13.000,319,11150731,122845,0,1763231232,13828.984554549992,25.146290579999913,53002.62717216 2025-11-15,18:27:14.000,319,11150820,122925,0,1763231233,13829.011499790002,25.16743796999799,53002.690056240004 2025-11-15,18:27:15.000,319,11150792,122405,0,1763231234,13829.099071819997,25.195634490002703,53002.69704336 2025-11-15,18:27:16.000,319,11150768,122725,0,1763231235,13829.179907539998,25.174487100004626,53002.655120639996 2025-11-15,18:27:17.000,319,11150618,122365,0,1763231236,13829.254006949988,25.153339709999273,53002.62717216 2025-11-15,18:27:18.000,319,11150795,122685,0,1763231237,13829.260743259998,25.10399580000376,53002.655120639996 2025-11-15,18:27:19.000,319,11150691,122925,0,1763231238,13829.294424809988,24.99120971999946,53002.55031384 2025-11-15,18:27:20.000,319,11150748,123005,0,1763231239,13829.314633739988,24.934816680004587,53002.655120639996 2025-11-15,18:27:21.000,319,11150897,122765,0,1763231240,13829.321370049998,24.85727625000436,53002.6062108 2025-11-15,18:27:22.000,319,11150691,122725,0,1763231241,13829.334842669989,24.772686690004775,53002.64813352 2025-11-15,18:27:23.000,319,11150740,122725,0,1763231242,13829.294424809988,24.568261920001532,53002.655120639996 2025-11-15,18:27:24.000,319,11150625,122405,0,1763231243,13829.314633739988,24.483672360001947,53002.62717216 2025-11-15,18:27:25.000,319,11150739,123045,0,1763231244,13829.213589089988,24.328591500001494,53002.592236560005 2025-11-15,18:27:26.000,319,11150740,122605,0,1763231245,13829.119280749997,24.307444110003416,53002.66909488 2025-11-15,18:27:27.000,319,11150773,123045,0,1763231246,13829.011499790002,24.300394980004057,53002.6062108 2025-11-15,18:27:28.000,319,11150720,123005,0,1763231247,13828.910455140001,24.279247589998704,53002.61319792001 2025-11-15,18:27:29.000,319,11150670,122925,0,1763231248,13828.822883109991,24.145314120003604,53002.66909488 2025-11-15,18:27:30.000,319,11150763,122965,0,1763231249,13828.70836584,24.279247589998704,53002.70403048001 2025-11-15,18:27:31.000,319,11150750,123205,0,1763231250,13828.62753012,24.258100200000627,53002.77390168 2025-11-15,18:27:32.000,319,11150923,123045,0,1763231251,13828.553430709995,24.251051070001267,53002.68306912001 2025-11-15,18:27:33.000,319,11150769,123205,0,1763231252,13828.5466944,24.201707159998477,53002.72499184 2025-11-15,18:27:34.000,319,11150891,122965,0,1763231253,13828.593848569995,24.35678801999893,53002.676082 2025-11-15,18:27:35.000,319,11150924,123085,0,1763231254,13828.56690333,24.307444110003416,53002.69704336 2025-11-15,18:27:36.000,319,11150815,123405,0,1763231255,13828.634266429995,24.561212790002173,53002.69704336 2025-11-15,18:27:37.000,319,11150875,123045,0,1763231256,13828.62753012,24.603507569998328,53002.76691456 2025-11-15,18:27:38.000,319,11150729,123085,0,1763231257,13828.60732119,24.75858842999878,53002.73896608 2025-11-15,18:27:39.000,319,11150688,123005,0,1763231258,13828.64773905,25.04055363000225,53002.69704336 2025-11-15,18:27:40.000,319,11150748,123005,0,1763231259,13828.62079380999,25.20973275000142,53002.82979864001 2025-11-15,18:27:42.000,319,11150678,123325,0,1763231261,13828.62079380999,25.66792620000342,53002.73896608 2025-11-15,18:27:43.000,319,11150812,123285,0,1763231262,13828.513012849995,25.86530184000003,53002.75294032001 2025-11-15,18:27:44.000,319,11150863,123245,0,1763231263,13828.41870450999,26.13316878000478,53002.759927440005 2025-11-15,18:27:45.000,319,11150848,123205,0,1763231264,13828.40523189,26.379888330004178,53002.64813352 2025-11-15,18:27:46.000,319,11150788,123685,0,1763231265,13828.36481403,26.408084850001615,53002.64813352 2025-11-15,18:27:47.000,319,11150884,123045,0,1763231266,13828.182933659999,26.584313100000145,53002.76691456 2025-11-15,18:27:48.000,319,11150870,123645,0,1763231267,13828.027998529993,26.77463961000467,53002.64813352 2025-11-15,18:27:49.000,319,11150806,123485,0,1763231268,13827.866327089992,26.964966120001918,53002.68306912001 2025-11-15,18:27:50.000,319,11150790,123565,0,1763231269,13827.718128269997,27.056604810000863,53002.61319792001 2025-11-15,18:27:51.000,319,11150827,123405,0,1763231270,13827.563193139991,27.09185045999766,53002.58524944001 2025-11-15,18:27:52.000,319,11150818,123725,0,1763231271,13827.374576459995,27.197587410002598,53002.53633960001 2025-11-15,18:27:53.000,319,11150790,123605,0,1763231272,13827.293740739995,27.18348915000388,53002.543326720006 2025-11-15,18:27:54.000,319,11150782,123605,0,1763231273,13827.091651439994,27.148243499999808,53002.543326720006 2025-11-15,18:27:55.000,319,11150804,123805,0,1763231274,13826.970397859994,27.07070306999958,53002.48044264 2025-11-15,18:27:56.000,319,11150790,124085,0,1763231275,13826.801990109998,26.9508678600032,53002.354674480004 2025-11-15,18:27:57.000,319,11150738,123485,0,1763231276,13826.626846049992,26.852180040004896,53002.41755856001 2025-11-15,18:27:58.000,319,11150827,123645,0,1763231277,13826.451701990001,26.704148310003802,53002.354674480004 2025-11-15,18:27:59.000,319,11150836,123685,0,1763231278,13826.323712099991,26.577263970000786,53002.33371312 2025-11-15,18:28:00.000,319,11150862,123805,0,1763231279,13826.1889859,26.457428760004404,53002.256854800005 2025-11-15,18:28:01.000,319,11150760,123805,0,1763231280,13826.04078707999,26.27415137999924,53002.256854800005 2025-11-15,18:28:02.000,319,11150731,123925,0,1763231281,13825.93974242999,26.161365300002217,53002.207944960006 2025-11-15,18:28:03.000,319,11150822,124005,0,1763231282,13825.831961469994,26.055628350004554,53002.15903512001 2025-11-15,18:28:04.000,319,11150772,123925,0,1763231283,13825.764598369999,25.90759662000346,53002.16602224 2025-11-15,18:28:05.000,319,11150800,123485,0,1763231284,13825.724180509998,25.830056190003233,53002.138073760005 2025-11-15,18:28:06.000,319,11150749,124005,0,1763231285,13825.656817409988,25.73841750000429,53002.11012528001 2025-11-15,18:28:07.000,319,11150810,124165,0,1763231286,13825.643344789998,25.660877070004062,53002.10313816 2025-11-15,18:28:08.000,319,11150802,124325,0,1763231287,13825.683762649998,25.555140119999123,53002.09615104 2025-11-15,18:28:09.000,319,11150703,124085,0,1763231288,13825.623135859998,25.50579621000361,53002.08217680001 2025-11-15,18:28:10.000,319,11150815,124485,0,1763231289,13825.703971579998,25.49169795000489,53002.089163920005 2025-11-15,18:28:11.000,319,11150735,124405,0,1763231290,13825.791543609994,25.343666220003797,53002.089163920005 2025-11-15,18:28:12.000,319,11150721,124245,0,1763231291,13825.845434089999,25.301371440000366,53002.12409952 2025-11-15,18:28:13.000,319,11150851,124165,0,1763231292,13825.83869777999,25.21678188000078,53002.13108664001 2025-11-15,18:28:14.000,319,11150778,124125,0,1763231293,13825.885851949999,25.174487100004626,53002.20095784001 2025-11-15,18:28:15.000,319,11150808,124085,0,1763231294,13825.933006119994,25.16743796999799,53002.186983600004 2025-11-15,18:28:16.000,319,11150837,124285,0,1763231295,13825.872379329994,25.174487100004626,53002.23589344 2025-11-15,18:28:17.000,319,11150854,124365,0,1763231296,13825.845434089999,25.146290579999913,53002.27082904 2025-11-15,18:28:18.000,319,11150782,124485,0,1763231297,13825.825225159999,25.0969466700044,53002.305764640005 2025-11-15,18:28:19.000,319,11150810,124565,0,1763231298,13825.670290029993,25.195634490002703,53002.27781616001 2025-11-15,18:28:20.000,319,11150795,124565,0,1763231299,13825.522091209998,25.22383101000014,53002.31275176 2025-11-15,18:28:21.000,319,11150706,124965,0,1763231300,13825.346947149992,25.308420569999726,53002.32672600001 2025-11-15,18:28:22.000,319,11150834,124645,0,1763231301,13825.171803090001,25.470550559999538,53002.33371312 2025-11-15,18:28:23.000,319,11150818,124525,0,1763231302,13824.98992272,25.50579621000361,53002.39659720001 2025-11-15,18:28:24.000,319,11150766,124725,0,1763231303,13824.80804235,25.696122720000858,53002.354674480004 2025-11-15,18:28:25.000,319,11150731,124805,0,1763231304,13824.612689359994,25.830056190003233,53002.36864872001 2025-11-15,18:28:26.000,319,11150943,124965,0,1763231305,13824.390391129993,26.055628350004554,53002.32672600001 2025-11-15,18:28:27.000,319,11150840,124885,0,1763231306,13824.235456000002,26.196610949999013,53002.34768736001 2025-11-15,18:28:28.000,319,11150840,124765,0,1763231307,13824.013157770001,26.358740939998825,53002.34768736001 2025-11-15,18:28:29.000,319,11150852,125125,0,1763231308,13823.81106847,26.365790069998184,53002.2219192 2025-11-15,18:28:30.000,319,11150758,124925,0,1763231309,13823.60897917,26.584313100000145,53002.21493208 2025-11-15,18:28:31.000,319,11150856,125125,0,1763231310,13823.42036248999,26.584313100000145,53002.26384192 2025-11-15,18:28:32.000,319,11150829,125165,0,1763231311,13823.204800569998,26.626607880003576,53002.20095784001 2025-11-15,18:28:33.000,319,11150704,125045,0,1763231312,13822.969029719992,26.570214840001427,53002.138073760005 2025-11-15,18:28:34.000,319,11150735,124925,0,1763231313,13822.827567209992,26.527920059997996,53002.1171124 2025-11-15,18:28:35.000,319,11150735,124925,0,1763231314,13822.558114809995,26.520870929998637,53002.20095784001 2025-11-15,18:28:36.000,319,11150867,125365,0,1763231315,13822.34255288999,26.471527020003123,53002.06820256 2025-11-15,18:28:37.000,319,11150822,125125,0,1763231316,13822.194354069994,26.344642680000106,53002.01230560001 2025-11-15,18:28:38.000,319,11150816,125325,0,1763231317,13822.039418939989,26.26710224999988,53002.01230560001 2025-11-15,18:28:39.000,319,11150821,125525,0,1763231318,13821.931637979993,26.224807470003725,53001.9074988 2025-11-15,18:28:40.000,319,11150794,125445,0,1763231319,13821.790175469992,26.154316170002858,53001.92846016 2025-11-15,18:28:41.000,319,11150881,125285,0,1763231320,13821.769966539992,26.02743182999984,53001.97737 2025-11-15,18:28:42.000,319,11150777,125445,0,1763231321,13821.655449270002,25.91464575000282,53001.88653744 2025-11-15,18:28:43.000,319,11150769,125285,0,1763231322,13821.628504029992,25.830056190003233,53001.9074988 2025-11-15,18:28:44.000,319,11150885,125605,0,1763231323,13821.540931999996,25.724319239998295,53001.816666239996 2025-11-15,18:28:45.000,319,11150799,125725,0,1763231324,13821.49377783,25.590385770003195,53001.77474352001 2025-11-15,18:28:46.000,319,11150814,125685,0,1763231325,13821.419678419996,25.49874708000425,53001.82365336001 2025-11-15,18:28:47.000,319,11150829,125685,0,1763231326,13821.318633769995,25.364813610001875,53001.78871776 2025-11-15,18:28:48.000,319,11150823,126125,0,1763231327,13821.217589119995,25.25907666000421,53001.69788520001 2025-11-15,18:28:49.000,319,11150789,126005,0,1763231328,13821.055917679994,25.181536230003985,53001.753782160005 2025-11-15,18:28:50.000,319,11150815,126005,0,1763231329,13820.968345649999,25.132192320001195,53001.753782160005 2025-11-15,18:28:51.000,319,11150774,125965,0,1763231330,13820.799937899988,25.04760276000161,53001.62801400001 2025-11-15,18:28:52.000,319,11150797,126085,0,1763231331,13820.658475390002,25.03350450000289,53001.648975359996 2025-11-15,18:28:53.000,319,11150845,125925,0,1763231332,13820.517012880002,25.04760276000161,53001.60705264001 2025-11-15,18:28:54.000,319,11150838,126085,0,1763231333,13820.429440849992,25.075799279999046,53001.55115568 2025-11-15,18:28:55.000,319,11150818,126205,0,1763231334,13820.301450959996,25.125143190001836,53001.47429736 2025-11-15,18:28:56.000,319,11150846,126085,0,1763231335,13820.23408786,25.174487100004626,53001.481284479996 2025-11-15,18:28:57.000,319,11150850,126045,0,1763231336,13820.17346107,25.25907666000421,53001.44634888 2025-11-15,18:28:58.000,319,11150808,126245,0,1763231337,13820.119570589995,25.322518829998444,53001.40442616 2025-11-15,18:28:59.000,319,11150814,126205,0,1763231338,13820.10609796999,25.421206650004024,53001.3834648 2025-11-15,18:29:00.000,319,11150805,126485,0,1763231339,13820.08588903999,25.46350143000018,53001.35551632 2025-11-15,18:29:01.000,319,11150837,126565,0,1763231340,13820.139779519995,25.519894470002328,53001.27167088001 2025-11-15,18:29:02.000,319,11150803,126205,0,1763231341,13820.139779519995,25.576287510004477,53001.23673528 2025-11-15,18:29:03.000,319,11150878,126565,0,1763231342,13820.240824169996,25.63972967999871,53001.201799680006 2025-11-15,18:29:04.000,319,11150855,126405,0,1763231343,13820.281242029996,25.696122720000858,53001.19481256001 2025-11-15,18:29:05.000,319,11150814,126285,0,1763231344,13820.308187269991,25.752515760003007,53001.201799680006 2025-11-15,18:29:06.000,319,11150861,126565,0,1763231345,13820.382286679996,25.84415445000195,53001.12494136001 2025-11-15,18:29:07.000,319,11150854,126565,0,1763231346,13820.402495609997,25.90759662000346,53001.07603152001 2025-11-15,18:29:08.000,319,11150837,126765,0,1763231347,13820.422704539997,25.971038789997692,53001.07603152001 2025-11-15,18:29:09.000,319,11150781,126645,0,1763231348,13820.449649779992,26.09792313000071,53000.9991732 2025-11-15,18:29:10.000,319,11150815,126565,0,1763231349,13820.463122399997,26.168414430001576,53001.013147440004 2025-11-15,18:29:11.000,319,11150808,126685,0,1763231350,13820.469858709992,26.245954860001802,53000.92231488 2025-11-15,18:29:12.000,319,11150842,126685,0,1763231351,13820.523749189997,26.295298770004592,53000.915327760005 2025-11-15,18:29:13.000,319,11150811,126485,0,1763231352,13820.490067639992,26.386937460003537,53000.92231488 2025-11-15,18:29:14.000,319,11150797,126565,0,1763231353,13820.517012880002,26.37283920000482,53000.929302 2025-11-15,18:29:15.000,319,11150771,126685,0,1763231354,13820.476595020002,26.393986590002896,53000.866417920006 2025-11-15,18:29:16.000,319,11150811,126525,0,1763231355,13820.449649779992,26.401035720002255,53000.90135352 2025-11-15,18:29:17.000,319,11150784,126605,0,1763231356,13820.442913469997,26.358740939998825,53000.90834064001 2025-11-15,18:29:18.000,319,11150860,126605,0,1763231357,13820.389022989992,26.37283920000482,53000.8244952 2025-11-15,18:29:19.000,319,11150797,126685,0,1763231358,13820.287978339991,26.32349529000203,53000.87340504 2025-11-15,18:29:20.000,319,11150802,126805,0,1763231359,13820.240824169996,26.245954860001802,53000.796546720005 2025-11-15,18:29:21.000,319,11150845,126245,0,1763231360,13820.04547117999,26.245954860001802,53000.754624 2025-11-15,18:29:22.000,319,11150811,126525,0,1763231361,13819.877063429994,26.161365300002217,53000.73366264 2025-11-15,18:29:23.000,319,11150759,126565,0,1763231362,13819.701919369989,26.104972260000068,53000.66379144 2025-11-15,18:29:24.000,319,11150878,126645,0,1763231363,13819.520038999988,26.08382487000199,53000.70571416 2025-11-15,18:29:25.000,319,11150735,126525,0,1763231364,13819.317949700002,26.04153008999856,53000.66379144 2025-11-15,18:29:26.000,319,11150852,126565,0,1763231365,13819.149541949992,26.013333570001123,53000.58693312 2025-11-15,18:29:27.000,319,11150767,126525,0,1763231366,13819.021552059996,25.949891399999615,53000.56597176 2025-11-15,18:29:28.000,319,11150761,126565,0,1763231367,13818.81272645,25.85825271000067,53000.57295888001 2025-11-15,18:29:29.000,319,11150850,126725,0,1763231368,13818.60390083999,25.86530184000003,53000.51706192 2025-11-15,18:29:30.000,319,11150789,126645,0,1763231369,13818.482647259989,25.86530184000003,53000.48212632001 2025-11-15,18:29:31.000,319,11150773,126765,0,1763231370,13818.287294269998,25.89349836000474,53000.44719072 2025-11-15,18:29:32.000,319,11150856,126565,0,1763231371,13818.139095450002,25.87235096999939,53000.40526800001 2025-11-15,18:29:33.000,319,11150874,126645,0,1763231372,13817.943742459996,25.942842270000256,53000.35635816001 2025-11-15,18:29:34.000,319,11150851,126525,0,1763231373,13817.809016259991,25.956940529998974,53000.30744832001 2025-11-15,18:29:35.000,319,11150791,126445,0,1763231374,13817.620399579995,26.04153008999856,53000.27949984 2025-11-15,18:29:36.000,319,11150784,126365,0,1763231375,13817.48567337999,26.104972260000068,53000.20962864 2025-11-15,18:29:37.000,319,11150868,126725,0,1763231376,13817.371156109999,26.168414430001576,53000.11879608001 2025-11-15,18:29:38.000,319,11150869,126685,0,1763231377,13817.270111459999,26.224807470003725,53000.06988624001 2025-11-15,18:29:39.000,319,11150866,126805,0,1763231378,13817.175803119993,26.288249639997957,53000.03495064 2025-11-15,18:29:40.000,319,11150864,126525,0,1763231379,13817.081494779988,26.330544420001388,53000.03495064 2025-11-15,18:29:41.000,319,11150862,126765,0,1763231380,13816.993922749993,26.464477890003764,52999.9161696 2025-11-15,18:29:42.000,319,11150794,126805,0,1763231381,13816.892878099992,26.520870929998637,52999.839311280004 2025-11-15,18:29:43.000,319,11150884,126925,0,1763231382,13816.865932859997,26.563165710002067,52999.74847872 2025-11-15,18:29:44.000,319,11150772,126765,0,1763231383,13816.778360830001,26.640706140002294,52999.76944008 2025-11-15,18:29:45.000,319,11150850,126845,0,1763231384,13816.710997729992,26.690050049997808,52999.67860752 2025-11-15,18:29:46.000,319,11150875,126805,0,1763231385,13816.61668939,26.73234483000124,52999.58777496 2025-11-15,18:29:47.000,319,11150819,126565,0,1763231386,13816.53585367,26.809885260001465,52999.573800720005 2025-11-15,18:29:48.000,319,11150800,126685,0,1763231387,13816.45501795,26.90857307999977,52999.55982648 2025-11-15,18:29:49.000,319,11150860,126765,0,1763231388,13816.421336399995,27.021359160004067,52999.44803256001 2025-11-15,18:29:50.000,319,11150785,126765,0,1763231389,13816.380918539995,27.09185045999766,52999.44104544 2025-11-15,18:29:51.000,319,11150805,126685,0,1763231390,13816.29334651,27.169390889997885,52999.39912272001 2025-11-15,18:29:52.000,319,11150872,126645,0,1763231391,13816.18556554999,27.24693131999811,52999.38514848 2025-11-15,18:29:53.000,319,11150861,126725,0,1763231392,13816.172092929999,27.338570010004332,52999.336238640004 2025-11-15,18:29:54.000,319,11150822,126725,0,1763231393,13816.071048279999,27.423159570003918,52999.2523932 2025-11-15,18:29:55.000,319,11150805,126445,0,1763231394,13816.044103039989,27.507749130003504,52999.22444472 2025-11-15,18:29:56.000,319,11150792,126565,0,1763231395,13816.050839349999,27.58528956000373,52999.21047048001 2025-11-15,18:29:57.000,319,11150891,126725,0,1763231396,13816.077784589994,27.641682599998603,52999.18252200001 2025-11-15,18:29:58.000,319,11150840,126765,0,1763231397,13816.077784589994,27.683977380002034,52999.14059928001 2025-11-15,18:29:59.000,319,11150787,126525,0,1763231398,13816.097993519994,27.71922302999883,52999.05675384 2025-11-15,18:30:00.000,319,11150838,126685,0,1763231399,13816.138411379994,27.683977380002034,52999.070728080005 2025-11-15,18:30:01.000,319,11150853,126645,0,1763231400,13816.16535661999,27.747419550003542,52999.070728080005 2025-11-15,18:30:02.000,319,11150821,126365,0,1763231401,13816.21251079,27.76856694000162,52999.09168944001 2025-11-15,18:30:03.000,319,11150767,126805,0,1763231402,13816.24619233999,27.853156500001205,52999.021818240006 2025-11-15,18:30:04.000,319,11150810,126725,0,1763231403,13816.27313758,27.895451280004636,52999.12662504 2025-11-15,18:30:05.000,319,11150848,126765,0,1763231404,13816.25292865,28.029384749999736,52999.03579248 2025-11-15,18:30:06.000,319,11150875,126805,0,1763231405,13816.22598340999,28.135121700004674,52999.08470232 2025-11-15,18:30:07.000,319,11150740,126525,0,1763231406,13816.21251079,28.311349950003205,52999.04277960001 2025-11-15,18:30:08.000,319,11150821,126805,0,1763231407,13816.20577447999,28.438234289998945,52999.04277960001 2025-11-15,18:30:09.000,319,11150779,126525,0,1763231408,13816.219247099994,28.607413409998117,52999.09867656 2025-11-15,18:30:10.000,319,11150864,126085,0,1763231409,13816.20577447999,28.76249426999857,52999.119637920005 2025-11-15,18:30:11.000,319,11150871,126965,0,1763231410,13816.22598340999,28.882329480002227,52999.14059928001 2025-11-15,18:30:12.000,319,11150826,126925,0,1763231411,13816.259664959995,29.03741034000268,52999.14059928001 2025-11-15,18:30:13.000,319,11150851,126525,0,1763231412,13816.340500679995,29.129049030001624,52999.12662504 2025-11-15,18:30:14.000,319,11150901,126925,0,1763231413,13816.36744591999,29.284129890002077,52999.13361216001 2025-11-15,18:30:15.000,319,11150865,126645,0,1763231414,13816.42807270999,29.375768580001022,52999.1475864 2025-11-15,18:30:16.000,319,11150812,126725,0,1763231415,13816.562798909996,29.488554659998044,52999.16156064001 2025-11-15,18:30:17.000,319,11150817,126605,0,1763231416,13816.650370939991,29.601340740002342,52999.1475864 2025-11-15,18:30:18.000,319,11150786,126725,0,1763231417,13816.791833449992,29.784618120000232,52999.21047048001 2025-11-15,18:30:19.000,319,11150740,125885,0,1763231418,13816.993922749993,29.925600720001967,52999.21047048001 2025-11-15,18:30:20.000,319,11150798,126565,0,1763231419,13817.155594189993,30.101828970000497,52999.21047048001 2025-11-15,18:30:21.000,319,11150800,126405,0,1763231420,13817.357683489994,30.355597649999254,52999.24540608 2025-11-15,18:30:22.000,319,11150891,126365,0,1763231421,13817.55303648,30.616415460004646,52999.25938032001 2025-11-15,18:30:23.000,319,11150865,126205,0,1763231422,13817.761862089996,30.93362631000491,52999.28034168001 2025-11-15,18:30:24.000,319,11150817,126205,0,1763231423,13817.977424010001,31.166247599998314,52999.336238640004 2025-11-15,18:30:25.000,319,11150774,126365,0,1763231424,13818.233403789993,31.427065410003706,52999.31527728 2025-11-15,18:30:26.000,319,11150749,126085,0,1763231425,13818.469174639999,31.680834090002463,52999.357200000006 2025-11-15,18:30:27.000,319,11150801,125885,0,1763231426,13818.637582389994,31.93460277000122,52999.37816136001 2025-11-15,18:30:28.000,319,11150885,125525,0,1763231427,13818.79251752,32.1672240600019,52999.39912272001 2025-11-15,18:30:29.000,319,11150846,125885,0,1763231428,13818.97439789,32.33640318000107,52999.46899392001 2025-11-15,18:30:30.000,319,11150799,125725,0,1763231429,13819.088915159991,32.45623839000473,52999.46899392001 2025-11-15,18:30:31.000,319,11150810,125565,0,1763231430,13819.203432429997,32.58312273000047,52999.55283936 2025-11-15,18:30:32.000,319,11150775,125485,0,1763231431,13819.284268149997,32.653614030001336,52999.54585224001 2025-11-15,18:30:33.000,319,11150797,125525,0,1763231432,13819.338158630002,32.604270119998546,52999.55982648 2025-11-15,18:30:34.000,319,11150856,125325,0,1763231433,13819.378576490002,32.68885967999813,52999.56681360001 2025-11-15,18:30:35.000,319,11150906,125565,0,1763231434,13819.365103869997,32.653614030001336,52999.706556 2025-11-15,18:30:36.000,319,11150727,125165,0,1763231435,13819.378576490002,32.67476141999941,52999.741491600005 2025-11-15,18:30:37.000,319,11150854,125245,0,1763231436,13819.412258039993,32.59722098999919,52999.82533704 2025-11-15,18:30:38.000,319,11150837,125005,0,1763231437,13819.358367560002,32.55492621000303,52999.8462984 2025-11-15,18:30:39.000,319,11150814,125085,0,1763231438,13819.344894939997,32.52672968999832,52999.78341432001 2025-11-15,18:30:40.000,319,11150855,125085,0,1763231439,13819.385312799997,32.56902447000175,52999.86725976 2025-11-15,18:30:41.000,319,11150892,124965,0,1763231440,13819.432466969993,32.540827950004314,52999.99302792 2025-11-15,18:30:42.000,319,11150812,125085,0,1763231441,13819.520038999988,32.611319249997905,52999.96507944 2025-11-15,18:30:43.000,319,11150771,124965,0,1763231442,13819.621083649989,32.667712290000054,52999.93713096 2025-11-15,18:30:44.000,319,11150846,124845,0,1763231443,13819.809700329999,32.702957940004126,53000.02097640001 2025-11-15,18:30:45.000,319,11150781,124685,0,1763231444,13819.94442652999,32.76640010999836,53000.10482184 2025-11-15,18:30:46.000,319,11150821,124805,0,1763231445,13820.119570589995,32.86508793000394,53000.13277032 2025-11-15,18:30:47.000,319,11150797,124845,0,1763231446,13820.348605129991,32.90033358000073,53000.20264152 2025-11-15,18:30:48.000,319,11150747,124725,0,1763231447,13820.503540259997,32.95672662000288,53000.27251272 2025-11-15,18:30:49.000,319,11150725,124805,0,1763231448,13820.611321219993,32.91443183999945,53000.342383920004 2025-11-15,18:30:50.000,319,11150779,124325,0,1763231449,13820.860564689989,32.95672662000288,53000.38430664001 2025-11-15,18:30:51.000,319,11150820,124765,0,1763231450,13820.975081959994,32.86508793000394,53000.48212632001 2025-11-15,18:30:52.000,319,11150709,124645,0,1763231451,13821.096335539994,32.8721370600033,53000.59392024 2025-11-15,18:30:53.000,319,11150831,124325,0,1763231452,13821.21085281,32.81574402000115,53000.59392024 2025-11-15,18:30:54.000,319,11150767,124405,0,1763231453,13821.31189746,32.702957940004126,53000.64283008001 2025-11-15,18:30:55.000,319,11150769,124285,0,1763231454,13821.426414729991,32.667712290000054,53000.74064976001 2025-11-15,18:30:56.000,319,11150820,124405,0,1763231455,13821.540931999996,32.6254175100039,53000.747636880005 2025-11-15,18:30:57.000,319,11150782,124525,0,1763231456,13821.662185579997,32.57607360000111,53000.81750808001 2025-11-15,18:30:58.000,319,11150772,124445,0,1763231457,13821.877747500002,32.51968055999896,53000.90135352 2025-11-15,18:30:59.000,319,11150768,124605,0,1763231458,13822.032682629993,32.470336650003446,53000.85943080001 2025-11-15,18:31:00.000,319,11150871,124445,0,1763231459,13822.26171716999,32.44918925999809,53001.00616032001 2025-11-15,18:31:01.000,319,11150761,124485,0,1763231460,13822.44359753999,32.428041870000015,53000.99218608 2025-11-15,18:31:02.000,319,11150789,124365,0,1763231461,13822.598532669996,32.45623839000473,53001.04109592 2025-11-15,18:31:03.000,319,11150811,124205,0,1763231462,13822.739995179996,32.44918925999809,53001.0690444 2025-11-15,18:31:04.000,319,11150829,124405,0,1763231463,13822.975766030002,32.470336650003446,53001.10398000001 2025-11-15,18:31:05.000,319,11150772,124245,0,1763231464,13823.097019610002,32.54787708000367,53001.11795424 2025-11-15,18:31:06.000,319,11150831,124325,0,1763231465,13823.339526769989,32.604270119998546,53001.16686408 2025-11-15,18:31:07.000,319,11150765,124165,0,1763231466,13823.56856131,32.660663160000695,53001.27167088001 2025-11-15,18:31:08.000,319,11150841,124285,0,1763231467,13823.77065061,32.702957940004126,53001.26468376 2025-11-15,18:31:09.000,319,11150875,124205,0,1763231468,13823.999685149996,32.836891409999225,53001.32058072001 2025-11-15,18:31:10.000,319,11150818,124245,0,1763231469,13824.221983379997,32.81574402000115,53001.39045192001 2025-11-15,18:31:11.000,319,11150802,124245,0,1763231470,13824.390391129993,32.829842279999866,53001.40442616 2025-11-15,18:31:12.000,319,11150857,124165,0,1763231471,13824.565535189999,32.80164576000243,53001.481284479996 2025-11-15,18:31:13.000,319,11150925,124405,0,1763231472,13824.713734009994,32.77344923999772,53001.5930784 2025-11-15,18:31:14.000,319,11150810,124205,0,1763231473,13824.84172389999,32.68885967999813,53001.586091280005 2025-11-15,18:31:15.000,319,11150787,124005,0,1763231474,13824.915823309995,32.55492621000303,53001.76076928 2025-11-15,18:31:16.000,319,11150816,124165,0,1763231475,13824.98318640999,32.428041870000015,53001.80967912 2025-11-15,18:31:17.000,319,11150835,124325,0,1763231476,13825.02360426999,32.202469709998695,53001.82365336001 2025-11-15,18:31:18.000,319,11150803,124285,0,1763231477,13825.016867959996,31.94870102999994,53001.89352456001 2025-11-15,18:31:19.000,319,11150825,124405,0,1763231478,13824.98992272,31.69493235000118,53001.96339576001 2025-11-15,18:31:20.000,319,11150856,124045,0,1763231479,13824.96971379,31.504605840003933,53002.019292720004 2025-11-15,18:31:21.000,319,11150767,124205,0,1763231480,13825.02360426999,31.229689769999823,53002.089163920005 2025-11-15,18:31:22.000,319,11150859,124245,0,1763231481,13824.92255961999,31.053461520001292,53002.17300936 2025-11-15,18:31:23.000,319,11150744,123965,0,1763231482,13824.855196519995,30.975921090001066,53002.305764640005 2025-11-15,18:31:24.000,319,11150793,124525,0,1763231483,13824.84846021,30.9054297900002,53002.31275176 2025-11-15,18:31:25.000,319,11150788,124085,0,1763231484,13824.834987589995,30.89838066000084,53002.34768736001 2025-11-15,18:31:26.000,319,11150808,124045,0,1763231485,13824.80804235,30.94772457000363,53002.3616616 2025-11-15,18:31:27.000,319,11150819,124005,0,1763231486,13824.76762449,31.102805430004082,53002.4315328 2025-11-15,18:31:28.000,319,11150809,124365,0,1763231487,13824.814778659995,31.30723020000005,53002.501404 2025-11-15,18:31:29.000,319,11150742,124245,0,1763231488,13824.794569729995,31.51870410000265,53002.56428808001 2025-11-15,18:31:30.000,319,11150779,124165,0,1763231489,13824.875405449995,31.737227130004612,53002.59922368 2025-11-15,18:31:31.000,319,11150878,124165,0,1763231490,13824.875405449995,31.93460277000122,53002.62018504 2025-11-15,18:31:32.000,319,11150799,124365,0,1763231491,13824.90235068999,32.075585370002955,53002.62717216 2025-11-15,18:31:33.000,319,11150784,123965,0,1763231492,13824.96297747999,32.16017493000254,53002.690056240004 2025-11-15,18:31:34.000,319,11150805,124245,0,1763231493,13824.92255961999,32.21656797000469,53002.73197896001 2025-11-15,18:31:35.000,319,11150784,124125,0,1763231494,13824.895614379995,32.195420579999336,53002.76691456 2025-11-15,18:31:36.000,319,11150862,124325,0,1763231495,13824.88887807,32.10378189000039,53002.80185016001 2025-11-15,18:31:37.000,319,11150761,124365,0,1763231496,13824.774360799995,31.99099581000337,53002.822811519996 2025-11-15,18:31:38.000,319,11150747,124045,0,1763231497,13824.666579839999,31.88525885999843,53002.91364408 2025-11-15,18:31:39.000,319,11150827,124205,0,1763231498,13824.592480429994,31.624441050000314,53002.8856956 2025-11-15,18:31:40.000,319,11150779,124285,0,1763231499,13824.518381019989,31.434114540003065,53002.8856956 2025-11-15,18:31:41.000,319,11150798,124245,0,1763231500,13824.424072679998,31.215591510001104,53002.96255392 2025-11-15,18:31:42.000,319,11150828,124445,0,1763231501,13824.363445889998,31.004117609998502,53002.96255392 2025-11-15,18:31:43.000,319,11150761,124085,0,1763231502,13824.269137549993,30.806741970001895,53003.00447664 2025-11-15,18:31:44.000,319,11150783,124325,0,1763231503,13824.221983379997,30.53887503000442,53003.01845088001 2025-11-15,18:31:45.000,319,11150792,124325,0,1763231504,13824.195038140002,30.348548519999895,53002.9555668 2025-11-15,18:31:46.000,319,11150733,124485,0,1763231505,13824.188301829992,30.165271140002005,53002.91364408 2025-11-15,18:31:47.000,319,11150893,124445,0,1763231506,13824.161356589997,29.918551590002608,53002.976528160005 2025-11-15,18:31:48.000,319,11150815,124405,0,1763231507,13824.181565519997,29.643635519998497,53003.01146376 2025-11-15,18:31:49.000,319,11150819,124405,0,1763231508,13824.154620280002,29.3969159699991,53003.025438000004 2025-11-15,18:31:50.000,319,11150757,124325,0,1763231509,13824.161356589997,29.185442070003774,53003.07434784 2025-11-15,18:31:51.000,319,11150902,124325,0,1763231510,13824.147883969992,28.938722520004376,53003.025438000004 2025-11-15,18:31:52.000,319,11150841,124365,0,1763231511,13824.120938729997,28.684953839998343,53003.046399360006 2025-11-15,18:31:53.000,319,11150723,124205,0,1763231512,13824.067048249992,28.424136030000227,53003.03242512 2025-11-15,18:31:54.000,319,11150771,124085,0,1763231513,13823.992948840001,28.254956910001056,53003.01845088001 2025-11-15,18:31:55.000,319,11150880,124285,0,1763231514,13823.939058359996,28.050532139997813,53003.025438000004 2025-11-15,18:31:56.000,319,11150795,124165,0,1763231515,13823.858222639996,27.902500410003995,53003.03941224001 2025-11-15,18:31:57.000,319,11150829,124325,0,1763231516,13823.817804779996,27.860205630000564,53002.99748952001 2025-11-15,18:31:58.000,319,11150821,124325,0,1763231517,13823.736969059995,27.789714329999697,53002.98351528 2025-11-15,18:31:59.000,319,11150874,124325,0,1763231518,13823.716760129995,27.740370420004183,53002.99748952001 2025-11-15,18:32:00.000,319,11150930,124285,0,1763231519,13823.71002382,27.740370420004183,53003.01845088001 2025-11-15,18:32:01.000,319,11150835,124205,0,1763231520,13823.74370536999,27.71217389999947,53002.99748952001 2025-11-15,18:32:02.000,319,11150876,123925,0,1763231521,13823.71002382,27.669879120003316,53002.96954104001 2025-11-15,18:32:03.000,319,11150851,124245,0,1763231522,13823.716760129995,27.7544686800029,53002.96954104001 2025-11-15,18:32:04.000,319,11150824,124325,0,1763231523,13823.635924409995,27.733321290004824,53002.94159256 2025-11-15,18:32:05.000,319,11150839,124645,0,1763231524,13823.58203392999,27.634633469999244,53002.990502399996 2025-11-15,18:32:06.000,319,11150793,124165,0,1763231525,13823.454044039994,27.557093039999017,53003.05338648 2025-11-15,18:32:07.000,319,11150887,124045,0,1763231526,13823.332790459994,27.507749130003504,53002.89966984001 2025-11-15,18:32:08.000,319,11150883,123844,0,1763231527,13823.150910089993,27.437257830002636,53002.90665696 2025-11-15,18:32:09.000,319,11150796,124325,0,1763231528,13822.962293409997,27.34561914000369,53002.90665696 2025-11-15,18:32:10.000,319,11150829,124085,0,1763231529,13822.820830899997,27.275127840002824,53002.90665696 2025-11-15,18:32:11.000,319,11150857,124245,0,1763231530,13822.578323739996,27.211685670001316,53002.85076000001 2025-11-15,18:32:12.000,319,11150811,123965,0,1763231531,13822.396443369995,27.18348915000388,53002.7459532 2025-11-15,18:32:13.000,319,11150837,124005,0,1763231532,13822.248244549999,27.14119437000045,53002.7459532 2025-11-15,18:32:14.000,319,11150788,124205,0,1763231533,13822.160672519989,27.09185045999766,53002.68306912001 2025-11-15,18:32:15.000,319,11150746,124325,0,1763231534,13822.039418939989,26.986113509999996,53002.62717216 2025-11-15,18:32:16.000,319,11150761,124085,0,1763231535,13822.032682629993,26.979064380000636,53002.58524944001 2025-11-15,18:32:17.000,319,11150783,124125,0,1763231536,13822.066364179998,26.929720469997847,53002.58524944001 2025-11-15,18:32:18.000,319,11150875,124165,0,1763231537,13822.079836799989,26.823983520000183,53002.543326720006 2025-11-15,18:32:19.000,319,11150723,124285,0,1763231538,13822.194354069994,26.72529570000188,53002.473455520005 2025-11-15,18:32:20.000,319,11150827,124165,0,1763231539,13822.275189789994,26.570214840001427,53002.49441688001 2025-11-15,18:32:21.000,319,11150749,124485,0,1763231540,13822.36276181999,26.415133980000974,53002.40358432 2025-11-15,18:32:22.000,319,11150774,124205,0,1763231541,13822.416652299995,26.245954860001802,53002.41057144 2025-11-15,18:32:23.000,319,11150891,123805,0,1763231542,13822.457070159995,25.963989659998333,53002.32672600001 2025-11-15,18:32:24.000,319,11150765,124045,0,1763231543,13822.40317967999,25.787761409999803,53002.41755856001 2025-11-15,18:32:25.000,319,11150733,124125,0,1763231544,13822.376234439995,25.49169795000489,53002.33371312 2025-11-15,18:32:26.000,319,11150801,124405,0,1763231545,13822.28192609999,25.174487100004626,53002.36864872001 2025-11-15,18:32:27.000,319,11150869,124165,0,1763231546,13822.133727279994,24.963013200002024,53002.319738879996 2025-11-15,18:32:28.000,319,11150842,124325,0,1763231547,13821.999001079988,24.730391910001345,53002.26384192 2025-11-15,18:32:29.000,319,11150816,124245,0,1763231548,13821.884483809998,24.511868879999383,53002.26384192 2025-11-15,18:32:30.000,319,11150854,124245,0,1763231549,13821.749757609992,24.286296719998063,53002.21493208 2025-11-15,18:32:31.000,319,11150880,124045,0,1763231550,13821.628504029992,24.22990368000319,53002.17300936 2025-11-15,18:32:32.000,319,11150838,124085,0,1763231551,13821.520723069996,24.18760889999976,53002.138073760005 2025-11-15,18:32:33.000,319,11150784,124125,0,1763231552,13821.446623659991,24.18760889999976,53002.089163920005 2025-11-15,18:32:34.000,319,11150804,124125,0,1763231553,13821.399469489996,24.22990368000319,53002.0472412 2025-11-15,18:32:35.000,319,11150857,124245,0,1763231554,13821.32537007999,24.314493240002776,53001.96339576001 2025-11-15,18:32:36.000,319,11150845,123885,0,1763231555,13821.156962329995,24.46957410000323,53001.90051168 2025-11-15,18:32:37.000,319,11150836,124285,0,1763231556,13821.177171259995,24.62465496000368,53001.84461472001 2025-11-15,18:32:38.000,319,11150813,124485,0,1763231557,13821.0693903,24.793834080002853,53001.83064048 2025-11-15,18:32:39.000,319,11150912,124125,0,1763231558,13821.015499819994,25.026455370003532,53001.74679504001 2025-11-15,18:32:40.000,319,11150834,124245,0,1763231559,13820.927927789999,25.174487100004626,53001.69788520001 2025-11-15,18:32:41.000,319,11150790,124165,0,1763231560,13820.900982549989,25.350715350003156,53001.64198824 2025-11-15,18:32:42.000,319,11150791,124325,0,1763231561,13820.840355759989,25.519894470002328,53001.61403976 2025-11-15,18:32:43.000,319,11150875,124405,0,1763231562,13820.840355759989,25.653827940004703,53001.53019432001 2025-11-15,18:32:44.000,319,11150891,124125,0,1763231563,13820.880773619989,25.752515760003007,53001.537181440006 2025-11-15,18:32:45.000,319,11150782,124405,0,1763231564,13820.853828379994,25.949891399999615,53001.50224584 2025-11-15,18:32:46.000,319,11150864,124645,0,1763231565,13820.921191479989,25.985137050003686,53001.453336 2025-11-15,18:32:47.000,319,11150893,124365,0,1763231566,13820.988554579999,26.126119649998145,53001.46032312001 2025-11-15,18:32:48.000,319,11150918,124365,0,1763231567,13820.98181826999,26.175463560000935,53001.39743904 2025-11-15,18:32:49.000,319,11150815,124405,0,1763231568,13821.04918137,26.182512690000294,53001.43936176001 2025-11-15,18:32:50.000,319,11150764,124485,0,1763231569,13821.116544469995,26.295298770004592,53001.39743904 2025-11-15,18:32:51.000,319,11150855,124445,0,1763231570,13821.116544469995,26.245954860001802,53001.369490560006 2025-11-15,18:32:52.000,319,11150773,124445,0,1763231571,13821.14348970999,26.32349529000203,53001.39045192001 2025-11-15,18:32:53.000,319,11150824,124525,0,1763231572,13821.177171259995,26.32349529000203,53001.369490560006 2025-11-15,18:32:54.000,319,11150860,124485,0,1763231573,13821.17043495,26.30939703000331,53001.3834648 2025-11-15,18:32:55.000,319,11150873,124685,0,1763231574,13821.15022602,26.26710224999988,53001.299619360005 2025-11-15,18:32:56.000,319,11150867,124565,0,1763231575,13821.17043495,26.175463560000935,53001.33455496 2025-11-15,18:32:57.000,319,11150845,124445,0,1763231576,13821.18390756999,26.119070519998786,53001.33455496 2025-11-15,18:32:58.000,319,11150861,124605,0,1763231577,13821.156962329995,25.85825271000067,53001.36250344001 2025-11-15,18:32:59.000,319,11150907,124605,0,1763231578,13821.10307184999,25.68202446000214,53001.39045192001 2025-11-15,18:33:00.000,319,11150800,124285,0,1763231579,13821.18390756999,25.46350143000018,53001.37647768 2025-11-15,18:33:01.000,319,11150929,124685,0,1763231580,13821.096335539994,25.287273180001648,53001.30660648 2025-11-15,18:33:02.000,319,11150800,124885,0,1763231581,13821.136753399995,24.9841605900001,53001.33455496 2025-11-15,18:33:03.000,319,11150907,124925,0,1763231582,13821.08286291999,24.843177989998367,53001.348529200004 2025-11-15,18:33:04.000,319,11150893,125005,0,1763231583,13821.10307184999,24.688097129997914,53001.33455496 2025-11-15,18:33:05.000,319,11150820,124645,0,1763231584,13821.06265398999,24.497770620000665,53001.23673528 2025-11-15,18:33:06.000,319,11150777,124605,0,1763231585,13821.04244505999,24.377935410004284,53001.25769664 2025-11-15,18:33:07.000,319,11150803,124925,0,1763231586,13821.04918137,24.258100200000627,53001.27167088001 2025-11-15,18:33:08.000,319,11150788,124685,0,1763231587,13821.10307184999,24.18760889999976,53001.21577392 2025-11-15,18:33:09.000,319,11150762,124805,0,1763231588,13820.98181826999,24.067773690003378,53001.21577392 2025-11-15,18:33:10.000,319,11150871,124805,0,1763231589,13820.941400409989,24.039577169998665,53001.15288984001 2025-11-15,18:33:11.000,319,11150981,125205,0,1763231590,13820.934664099994,23.969085869997798,53001.09699288 2025-11-15,18:33:12.000,319,11150813,125005,0,1763231591,13820.772992659993,24.01138065000123,53001.09000576 2025-11-15,18:33:13.000,319,11150825,124925,0,1763231592,13820.604584909997,24.018429780000588,53001.0690444 2025-11-15,18:33:14.000,319,11150916,124845,0,1763231593,13820.476595020002,24.039577169998665,53001.12494136001 2025-11-15,18:33:15.000,319,11150792,124645,0,1763231594,13820.382286679996,24.131215860004886,53001.02013456 2025-11-15,18:33:16.000,319,11150924,125125,0,1763231595,13820.180197379996,24.251051070001267,53001.04109592 2025-11-15,18:33:17.000,319,11150798,124925,0,1763231596,13820.07241642,24.45547584000451,53001.00616032001 2025-11-15,18:33:18.000,319,11150768,125205,0,1763231597,13820.018525939995,24.58940930999961,53000.964237600005 2025-11-15,18:33:19.000,319,11150888,125085,0,1763231598,13819.95116284,24.81498147000093,53000.90135352 2025-11-15,18:33:20.000,319,11150847,124925,0,1763231599,13819.998317009995,25.139241450000554,53000.845456560004 2025-11-15,18:33:21.000,319,11150894,125085,0,1763231600,13820.018525939995,25.421206650004024,53000.866417920006 2025-11-15,18:33:22.000,319,11150909,125125,0,1763231601,13820.018525939995,25.780712280000444,53000.76161112 2025-11-15,18:33:23.000,319,11150941,124885,0,1763231602,13820.16672475999,26.0344809599992,53000.747636880005 2025-11-15,18:33:24.000,319,11150897,124925,0,1763231603,13820.261033099996,26.358740939998825,53000.754624 2025-11-15,18:33:25.000,319,11150894,124845,0,1763231604,13820.308187269991,26.690050049997808,53000.64283008001 2025-11-15,18:33:26.000,319,11150921,125125,0,1763231605,13820.422704539997,26.979064380000636,53000.677765680004 2025-11-15,18:33:27.000,319,11150969,125125,0,1763231606,13820.523749189997,27.13414524000109,53000.69173992001 2025-11-15,18:33:28.000,319,11150912,125045,0,1763231607,13820.631530149993,27.253980450004747,53000.63584296 2025-11-15,18:33:29.000,319,11150737,125285,0,1763231608,13820.658475390002,27.380864790000487,53000.56597176 2025-11-15,18:33:30.000,319,11150794,125085,0,1763231609,13820.665211699998,27.521847390002222,53000.6148816 2025-11-15,18:33:31.000,319,11150821,125365,0,1763231610,13820.725838489998,27.620535210000526,53000.628855840005 2025-11-15,18:33:32.000,319,11150829,125405,0,1763231611,13820.705629559998,27.655780860004597,53000.62186872001 2025-11-15,18:33:33.000,319,11150860,125245,0,1763231612,13820.820146829989,27.733321290004824,53000.66379144 2025-11-15,18:33:34.000,319,11150863,125405,0,1763231613,13820.860564689989,27.70512477000011,53000.59392024 2025-11-15,18:33:35.000,319,11150899,125605,0,1763231614,13820.820146829989,27.655780860004597,53000.58693312 2025-11-15,18:33:36.000,319,11150814,125325,0,1763231615,13820.826883139998,27.613486080001167,53000.56597176 2025-11-15,18:33:37.000,319,11150916,125325,0,1763231616,13820.799937899988,27.606436950001807,53000.628855840005 2025-11-15,18:33:38.000,319,11150862,125325,0,1763231617,13820.793201589993,27.47955260999879,53000.62186872001 2025-11-15,18:33:39.000,319,11150808,125485,0,1763231618,13820.746047419998,27.373815660001128,53000.63584296 2025-11-15,18:33:40.000,319,11150800,125245,0,1763231619,13820.786465279998,27.24693131999811,53000.6847528 2025-11-15,18:33:41.000,319,11150827,125405,0,1763231620,13820.719102179988,27.12004698000237,53000.76859824001 2025-11-15,18:33:42.000,319,11150807,125365,0,1763231621,13820.712365869993,26.93676960000448,53000.76161112 2025-11-15,18:33:43.000,319,11150799,125525,0,1763231622,13820.678684320003,26.67595178999909,53000.81750808001 2025-11-15,18:33:44.000,319,11150778,125805,0,1763231623,13820.530485499992,26.478576150002482,53000.8244952 2025-11-15,18:33:45.000,319,11150861,125885,0,1763231624,13820.442913469997,26.21070920999773,53000.83148232 2025-11-15,18:33:46.000,319,11150873,125605,0,1763231625,13820.281242029996,26.013333570001123,53000.85244368 2025-11-15,18:33:47.000,319,11150884,125725,0,1763231626,13820.119570589995,25.73841750000429,53000.88039216 2025-11-15,18:33:48.000,319,11150837,125245,0,1763231627,13819.90400866999,25.526943600001687,53000.845456560004 2025-11-15,18:33:49.000,319,11150790,125845,0,1763231628,13819.634556269993,25.322518829998444,53000.87340504 2025-11-15,18:33:50.000,319,11150895,125925,0,1763231629,13819.439203280002,25.132192320001195,53000.866417920006 2025-11-15,18:33:51.000,319,11150868,125965,0,1763231630,13819.115860400001,25.019406240004173,53000.85943080001 2025-11-15,18:33:52.000,319,11150865,125885,0,1763231631,13818.83293538,24.963013200002024,53000.810520959996 2025-11-15,18:33:53.000,319,11150852,125925,0,1763231632,13818.637582389994,24.970062330001383,53000.78257248 2025-11-15,18:33:54.000,319,11150893,126085,0,1763231633,13818.462438329989,24.941865810003947,53000.796546720005 2025-11-15,18:33:55.000,319,11150920,126165,0,1763231634,13818.253612719993,25.019406240004173,53000.754624 2025-11-15,18:33:56.000,319,11150799,126245,0,1763231635,13818.199722240002,25.16038883999863,53000.64981720001 2025-11-15,18:33:57.000,319,11150791,126205,0,1763231636,13818.118886520002,25.308420569999726,53000.73366264 2025-11-15,18:33:58.000,319,11150789,126285,0,1763231637,13818.139095450002,25.421206650004024,53000.60090736001 2025-11-15,18:33:59.000,319,11150876,126285,0,1763231638,13818.159304380002,25.56923837999784,53000.56597176 2025-11-15,18:34:00.000,319,11150888,126205,0,1763231639,13818.213194859993,25.710220979999576,53000.58693312 2025-11-15,18:34:01.000,319,11150803,126525,0,1763231640,13818.267085339998,25.780712280000444,53000.58693312 2025-11-15,18:34:02.000,319,11150845,126245,0,1763231641,13818.287294269998,25.886449229998107,53000.55199752001 2025-11-15,18:34:03.000,319,11150848,126285,0,1763231642,13818.334448439993,25.949891399999615,53000.56597176 2025-11-15,18:34:04.000,319,11150867,126365,0,1763231643,13818.334448439993,25.949891399999615,53000.628855840005 2025-11-15,18:34:05.000,319,11150882,126725,0,1763231644,13818.307503199998,25.92169488000218,53000.579946000005 2025-11-15,18:34:06.000,319,11150895,126485,0,1763231645,13818.327712129998,25.85825271000067,53000.59392024 2025-11-15,18:34:07.000,319,11150804,126485,0,1763231646,13818.240140100002,25.73841750000429,53000.65680432 2025-11-15,18:34:08.000,319,11150928,126565,0,1763231647,13818.206458549997,25.696122720000858,53000.69173992001 2025-11-15,18:34:09.000,319,11150859,126765,0,1763231648,13818.152568069992,25.56923837999784,53000.677765680004 2025-11-15,18:34:10.000,319,11150832,126765,0,1763231649,13818.078468660002,25.46350143000018,53000.6847528 2025-11-15,18:34:11.000,319,11150771,126805,0,1763231650,13817.957215080001,25.329567959997803,53000.74064976001 2025-11-15,18:34:12.000,319,11150836,126885,0,1763231651,13817.883115669996,25.146290579999913,53000.810520959996 2025-11-15,18:34:13.000,319,11150861,126845,0,1763231652,13817.69449899,24.977111460000742,53000.78257248 2025-11-15,18:34:14.000,319,11150873,126885,0,1763231653,13817.620399579995,24.80793234000157,53000.87340504 2025-11-15,18:34:15.000,319,11150890,126605,0,1763231654,13817.478937069995,24.709244520003267,53000.915327760005 2025-11-15,18:34:16.000,319,11150832,126325,0,1763231655,13817.38462872999,24.533016270004737,53000.99218608 2025-11-15,18:34:17.000,319,11150855,126845,0,1763231656,13817.263375149989,24.392033670003002,53001.00616032001 2025-11-15,18:34:18.000,319,11150834,126205,0,1763231657,13817.094967399993,24.1805597700004,53001.02712168001 2025-11-15,18:34:19.000,319,11150932,126685,0,1763231658,13816.973713819993,23.99023326000315,53001.05507016001 2025-11-15,18:34:20.000,319,11150898,126565,0,1763231659,13816.872669169992,23.806955879997986,53001.05507016001 2025-11-15,18:34:21.000,319,11150863,126565,0,1763231660,13816.758151900001,23.567285459997947,53001.17385120001 2025-11-15,18:34:23.000,319,11150849,126485,0,1763231662,13816.50890842999,23.109092010003224,53001.17385120001 2025-11-15,18:34:24.000,319,11150928,126205,0,1763231663,13816.38765484999,22.834175939999113,53001.24372240001 2025-11-15,18:34:25.000,319,11150926,126245,0,1763231664,13816.24619233999,22.566309000001638,53001.30660648 2025-11-15,18:34:26.000,319,11150810,126205,0,1763231665,13816.12493875999,22.31958945000224,53001.299619360005 2025-11-15,18:34:27.000,319,11150840,126205,0,1763231666,13816.037366729994,22.08696816000156,53001.33455496 2025-11-15,18:34:28.000,319,11150894,126405,0,1763231667,13815.922849459988,21.896641650004312,53001.313593599996 2025-11-15,18:34:29.000,319,11150845,126365,0,1763231668,13815.848750049998,21.762708180001937,53001.348529200004 2025-11-15,18:34:30.000,319,11150795,126565,0,1763231669,13815.842013740003,21.664020360003633,53001.369490560006 2025-11-15,18:34:31.000,319,11150791,126325,0,1763231670,13815.842013740003,21.69926601000043,53001.36250344001 2025-11-15,18:34:32.000,319,11150871,126365,0,1763231671,13815.862222669988,21.762708180001937,53001.369490560006 2025-11-15,18:34:33.000,319,11150844,126245,0,1763231672,13815.909376839998,21.847297740001522,53001.369490560006 2025-11-15,18:34:34.000,319,11150871,126285,0,1763231673,13815.996948869994,22.023525990000053,53001.299619360005 2025-11-15,18:34:35.000,319,11150807,126565,0,1763231674,13816.14514768999,22.220901630003937,53001.348529200004 2025-11-15,18:34:36.000,319,11150778,126205,0,1763231675,13816.24619233999,22.425326399999904,53001.35551632 2025-11-15,18:34:37.000,319,11150898,126325,0,1763231676,13816.44828163999,22.693193340004655,53001.35551632 2025-11-15,18:34:38.000,319,11150811,126445,0,1763231677,13816.650370939991,23.003355059998285,53001.32058072001 2025-11-15,18:34:39.000,319,11150802,126525,0,1763231678,13816.771624519992,23.257123740004317,53001.32756784 2025-11-15,18:34:40.000,319,11150903,126205,0,1763231679,13816.919823340002,23.496794160004356,53001.39045192001 2025-11-15,18:34:41.000,319,11150870,126325,0,1763231680,13817.014131679993,23.806955879997986,53001.3834648 2025-11-15,18:34:42.000,319,11150829,126205,0,1763231681,13817.081494779988,24.067773690003378,53001.39045192001 2025-11-15,18:34:43.000,319,11150898,126085,0,1763231682,13817.128648949998,24.335640630000853,53001.39045192001 2025-11-15,18:34:44.000,319,11150865,126245,0,1763231683,13817.169066809998,24.568261920001532,53001.39743904 2025-11-15,18:34:45.000,319,11150890,125965,0,1763231684,13817.142121569988,24.772686690004775,53001.40442616 2025-11-15,18:34:46.000,319,11150839,126045,0,1763231685,13817.162330499988,25.00530797999818,53001.453336 2025-11-15,18:34:47.000,319,11150802,126045,0,1763231686,13817.081494779988,25.16743796999799,53001.42538752 2025-11-15,18:34:48.000,319,11150902,125885,0,1763231687,13817.034340609993,25.357764480002515,53001.418400400005 2025-11-15,18:34:49.000,319,11150822,126205,0,1763231688,13817.007395369998,25.51284534000297,53001.453336 2025-11-15,18:34:50.000,319,11150841,126245,0,1763231689,13816.953504889992,25.604484030001913,53001.481284479996 2025-11-15,18:34:51.000,319,11150795,126205,0,1763231690,13816.933295959992,25.703171850000217,53001.453336 2025-11-15,18:34:52.000,319,11150821,126245,0,1763231691,13816.872669169992,25.80185966999852,53001.481284479996 2025-11-15,18:34:53.000,319,11150793,126045,0,1763231692,13816.892878099992,25.87235096999939,53001.41141328001 2025-11-15,18:34:54.000,319,11150823,126005,0,1763231693,13816.906350719997,25.942842270000256,53001.43936176001 2025-11-15,18:34:55.000,319,11150833,125885,0,1763231694,13816.886141789997,26.04857921999792,53001.5232072 2025-11-15,18:34:56.000,319,11150853,125885,0,1763231695,13816.953504889992,26.175463560000935,53001.49525872 2025-11-15,18:34:57.000,319,11150815,126085,0,1763231696,13817.094967399993,26.21070920999773,53001.55115568 2025-11-15,18:34:58.000,319,11150863,126205,0,1763231697,13817.290320389999,26.25300399000116,53001.57211704 2025-11-15,18:34:59.000,319,11150840,126085,0,1763231698,13817.458728139994,26.365790069998184,53001.57910416001 2025-11-15,18:35:00.000,319,11150906,126045,0,1763231699,13817.62713588999,26.379888330004178,53001.66993672 2025-11-15,18:35:01.000,319,11150851,125965,0,1763231700,13817.849434119991,26.422183110000333,53001.635001120005 2025-11-15,18:35:02.000,319,11150818,126045,0,1763231701,13818.044787109997,26.44333049999841,53001.635001120005 2025-11-15,18:35:03.000,319,11150784,125805,0,1763231702,13818.246876409998,26.464477890003764,53001.67692384001 2025-11-15,18:35:04.000,319,11150919,126125,0,1763231703,13818.442229399989,26.527920059997996,53001.72583368001 2025-11-15,18:35:05.000,319,11150866,126245,0,1763231704,13818.657791319994,26.4926744100012,53001.72583368001 2025-11-15,18:35:06.000,319,11150901,126245,0,1763231705,13818.84640799999,26.464477890003764,53001.73980792 2025-11-15,18:35:07.000,319,11150817,126005,0,1763231706,13819.03502468,26.43628136999905,53001.80967912 2025-11-15,18:35:08.000,319,11150857,125885,0,1763231707,13819.129333019991,26.48562528000184,53001.84461472001 2025-11-15,18:35:09.000,319,11150839,126085,0,1763231708,13819.264059219997,26.4926744100012,53001.83064048 2025-11-15,18:35:10.000,319,11150888,125965,0,1763231709,13819.385312799997,26.478576150002482,53001.89352456001 2025-11-15,18:35:11.000,319,11150832,125685,0,1763231710,13819.479621140003,26.520870929998637,53001.90051168 2025-11-15,18:35:12.000,319,11150910,125285,0,1763231711,13819.526775309998,26.49972354000056,53001.921473040005 2025-11-15,18:35:13.000,319,11150892,126085,0,1763231712,13819.607611029998,26.43628136999905,53001.94243440001 2025-11-15,18:35:14.000,319,11150819,125925,0,1763231713,13819.769282469999,26.386937460003537,53001.92846016 2025-11-15,18:35:15.000,319,11150929,125845,0,1763231714,13819.91074498,26.30939703000331,53001.96339576001 2025-11-15,18:35:16.000,319,11150862,125805,0,1763231715,13820.06568010999,26.30234790000395,53001.94942152 2025-11-15,18:35:17.000,319,11150851,125885,0,1763231716,13820.240824169996,26.21070920999773,53001.99134424001 2025-11-15,18:35:18.000,319,11150814,125565,0,1763231717,13820.442913469997,26.07677574000263,53001.970382880005 2025-11-15,18:35:19.000,319,11150866,125925,0,1763231718,13820.645002769998,25.949891399999615,53002.019292720004 2025-11-15,18:35:20.000,319,11150884,126205,0,1763231719,13820.880773619989,25.830056190003233,53002.02627984 2025-11-15,18:35:21.000,319,11150851,125605,0,1763231720,13821.02223612999,25.646778809998068,53002.019292720004 2025-11-15,18:35:22.000,319,11150891,125605,0,1763231721,13821.17043495,25.484648819998256,53002.040254080006 2025-11-15,18:35:23.000,319,11150829,125805,0,1763231722,13821.34557900999,25.336617090004438,53002.03326696001 2025-11-15,18:35:24.000,319,11150863,125965,0,1763231723,13821.49377783,25.195634490002703,53002.06820256 2025-11-15,18:35:25.000,319,11150833,125845,0,1763231724,13821.581349859996,25.03350450000289,53002.03326696001 2025-11-15,18:35:26.000,319,11150873,125645,0,1763231725,13821.662185579997,24.927767549997952,53002.09615104 2025-11-15,18:35:27.000,319,11150927,125725,0,1763231726,13821.675658200002,24.793834080002853,53002.17300936 2025-11-15,18:35:28.000,319,11150911,125925,0,1763231727,13821.763230229997,24.64580235000176,53002.152047999996 2025-11-15,18:35:29.000,319,11150905,125645,0,1763231728,13821.763230229997,24.511868879999383,53002.11012528001 2025-11-15,18:35:30.000,319,11150809,125925,0,1763231729,13821.850802259993,24.36383714999829,53002.17999648001 2025-11-15,18:35:31.000,319,11150825,125525,0,1763231730,13821.864274879998,24.23695281000255,53002.20095784001 2025-11-15,18:35:32.000,319,11150875,125565,0,1763231731,13821.864274879998,24.025478909999947,53002.2219192 2025-11-15,18:35:33.000,319,11150874,125445,0,1763231732,13821.871011189993,23.82810327000334,53002.24288056 2025-11-15,18:35:34.000,319,11150829,125645,0,1763231733,13821.810384399992,23.680071540002245,53002.27781616001 2025-11-15,18:35:35.000,319,11150874,125605,0,1763231734,13821.823857019997,23.503843290003715,53002.319738879996 2025-11-15,18:35:36.000,319,11150811,125685,0,1763231735,13821.803648089997,23.341713300003903,53002.305764640005 2025-11-15,18:35:37.000,319,11150854,125405,0,1763231736,13821.783439159997,23.15138678999938,53002.34768736001 2025-11-15,18:35:38.000,319,11150953,125565,0,1763231737,13821.796911780002,23.010404189997644,53002.39659720001 2025-11-15,18:35:39.000,319,11150909,125805,0,1763231738,13821.796911780002,22.90466723999998,53002.36864872001 2025-11-15,18:35:40.000,319,11150898,125405,0,1763231739,13821.803648089997,22.820077680000395,53002.41755856001 2025-11-15,18:35:41.000,319,11150865,125765,0,1763231740,13821.830593329993,22.77778290000424,53002.41057144 2025-11-15,18:35:42.000,319,11150849,125285,0,1763231741,13821.945110599998,22.72843899000145,53002.4315328 2025-11-15,18:35:43.000,319,11150819,125725,0,1763231742,13822.012473699993,22.643849430001865,53002.45249416 2025-11-15,18:35:44.000,319,11150846,125405,0,1763231743,13822.059627869989,22.622702040003787,53002.487429759996 2025-11-15,18:35:45.000,319,11150871,125605,0,1763231744,13822.228035619999,22.55221074000292,53002.473455520005 2025-11-15,18:35:46.000,319,11150893,125525,0,1763231745,13822.3492892,22.50286683000013,53002.55730096 2025-11-15,18:35:47.000,319,11150879,125845,0,1763231746,13822.51096064,22.38303162000375,53002.501404 2025-11-15,18:35:48.000,319,11150856,125805,0,1763231747,13822.58506004999,22.354835099999036,53002.592236560005 2025-11-15,18:35:49.000,319,11150895,125925,0,1763231748,13822.739995179996,22.3266385800016,53002.64813352 2025-11-15,18:35:50.000,319,11150908,125685,0,1763231749,13822.793885660001,22.298442060004163,53002.641146400005 2025-11-15,18:35:51.000,319,11150893,125285,0,1763231750,13822.847776139992,22.220901630003937,53002.61319792001 2025-11-15,18:35:52.000,319,11150904,125845,0,1763231751,13822.841039829997,22.122213809998357,53002.71800472 2025-11-15,18:35:53.000,319,11150798,125925,0,1763231752,13822.827567209992,22.051722510004765,53002.72499184 2025-11-15,18:35:54.000,319,11150887,125765,0,1763231753,13822.800621969996,22.030575119999412,53002.759927440005 2025-11-15,18:35:55.000,319,11150807,125925,0,1763231754,13822.739995179996,21.90369078000367,53002.73197896001 2025-11-15,18:35:56.000,319,11150818,125645,0,1763231755,13822.638950529996,21.87549425999896,53002.83678576 2025-11-15,18:35:57.000,319,11151007,126085,0,1763231756,13822.58506004999,21.727462529997865,53002.82979864001 2025-11-15,18:35:58.000,319,11150859,125725,0,1763231757,13822.54464218999,21.68516775000171,53002.85076000001 2025-11-15,18:35:59.000,319,11150802,125885,0,1763231758,13822.47054278,21.530086890001257,53002.83678576 2025-11-15,18:36:00.000,319,11150841,125925,0,1763231759,13822.28192609999,21.367956900001445,53002.82979864001 2025-11-15,18:36:01.000,319,11150915,126045,0,1763231760,13822.126990969999,21.11418822000269,53002.78088880001 2025-11-15,18:36:02.000,319,11150902,126165,0,1763231761,13822.032682629993,20.88156693000201,53002.78088880001 2025-11-15,18:36:03.000,319,11150827,125845,0,1763231762,13821.904692739998,20.613699990004534,53002.808837280005 2025-11-15,18:36:04.000,319,11150814,125925,0,1763231763,13821.783439159997,20.331734790001065,53002.8158244 2025-11-15,18:36:05.000,319,11150780,125885,0,1763231764,13821.695867130002,20.141408280003816,53002.78088880001 2025-11-15,18:36:06.000,319,11150836,126165,0,1763231765,13821.554404620001,19.894688730004418,53002.77390168 2025-11-15,18:36:07.000,319,11150875,126045,0,1763231766,13821.466832589991,19.718460479998612,53002.75294032001 2025-11-15,18:36:08.000,319,11150908,126125,0,1763231767,13821.379260559996,19.528133970001363,53002.72499184 2025-11-15,18:36:09.000,319,11150906,125925,0,1763231768,13821.318633769995,19.32370919999812,53002.73896608 2025-11-15,18:36:10.000,319,11150814,126165,0,1763231769,13821.338842699995,19.239119639998535,53002.7459532 2025-11-15,18:36:11.000,319,11150847,125765,0,1763231770,13821.338842699995,19.168628339997667,53002.71800472 2025-11-15,18:36:12.000,319,11150888,126045,0,1763231771,13821.38599686999,19.14043182000023,53002.7459532 2025-11-15,18:36:13.000,319,11150836,126245,0,1763231772,13821.500514139996,19.02059661000385,53002.71800472 2025-11-15,18:36:14.000,319,11150913,125925,0,1763231773,13821.581349859996,18.943056180003623,53002.73197896001 2025-11-15,18:36:15.000,319,11150835,126325,0,1763231774,13821.743021299997,18.865515750003397,53002.76691456 2025-11-15,18:36:16.000,319,11150848,126005,0,1763231775,13821.891220119993,18.79502445000253,53002.76691456 2025-11-15,18:36:17.000,319,11150861,126165,0,1763231776,13821.992264769993,18.68223836999823,53002.808837280005 2025-11-15,18:36:18.000,319,11150918,126245,0,1763231777,13822.073100489994,18.618796200004,53002.80185016001 2025-11-15,18:36:19.000,319,11150882,126285,0,1763231778,13822.140463589989,18.5060101199997,53002.822811519996 2025-11-15,18:36:20.000,319,11150846,126405,0,1763231779,13822.22129930999,18.442567949998192,53002.86473424 2025-11-15,18:36:21.000,319,11150862,126485,0,1763231780,13822.24150823999,18.308634480003093,53002.92063120001 2025-11-15,18:36:22.000,319,11150852,126445,0,1763231781,13822.194354069994,18.181750140000076,53002.96255392 2025-11-15,18:36:23.000,319,11150862,126605,0,1763231782,13822.106782039999,18.076013190002413,53002.9555668 2025-11-15,18:36:24.000,319,11150922,126365,0,1763231783,13822.066364179998,17.98437450000347,53002.976528160005 2025-11-15,18:36:25.000,319,11150851,126525,0,1763231784,13822.005737389998,17.87863754999853,53003.03941224001 2025-11-15,18:36:26.000,319,11150840,126645,0,1763231785,13821.938374289988,17.75880234000215,53003.08133496 2025-11-15,18:36:27.000,319,11150892,126525,0,1763231786,13821.803648089997,17.716507559998718,53003.1302448 2025-11-15,18:36:28.000,319,11150839,126525,0,1763231787,13821.682394509997,17.667163650003204,53003.12325768 2025-11-15,18:36:29.000,319,11150936,126645,0,1763231788,13821.574613550001,17.624868869999773,53003.22107736 2025-11-15,18:36:30.000,319,11150930,126565,0,1763231789,13821.49377783,17.653065390004485,53003.158193279996 2025-11-15,18:36:31.000,319,11150949,126565,0,1763231790,13821.439887349996,17.716507559998718,53003.23505160001 2025-11-15,18:36:32.000,319,11150829,126725,0,1763231791,13821.446623659991,17.801097119998303,53003.28396144001 2025-11-15,18:36:33.000,319,11150828,126445,0,1763231792,13821.40620579999,17.87863754999853,53003.24902584 2025-11-15,18:36:34.000,319,11150904,126685,0,1763231793,13821.40620579999,17.998472760002187,53003.27697432 2025-11-15,18:36:35.000,319,11150861,126725,0,1763231794,13821.39273318,18.10420970999985,53003.28396144001 2025-11-15,18:36:36.000,319,11150916,126885,0,1763231795,13821.43315104,18.216995790004148,53003.3398584 2025-11-15,18:36:37.000,319,11150859,126685,0,1763231796,13821.419678419996,18.33683100000053,53003.3398584 2025-11-15,18:36:38.000,319,11150848,126885,0,1763231797,13821.439887349996,18.400273170002038,53003.360819760004 2025-11-15,18:36:39.000,319,11150854,126565,0,1763231798,13821.39273318,18.421420560000115,53003.381781120006 2025-11-15,18:36:40.000,319,11150803,126765,0,1763231799,13821.419678419996,18.442567949998192,53003.39575536 2025-11-15,18:36:41.000,319,11150901,126565,0,1763231800,13821.35231532,18.357978389998607,53003.41671672 2025-11-15,18:36:42.000,319,11150933,126845,0,1763231801,13821.31189746,18.34388012999989,53003.4446652 2025-11-15,18:36:43.000,319,11150869,126805,0,1763231802,13821.23106174,18.216995790004148,53003.42370384001 2025-11-15,18:36:44.000,319,11150839,126525,0,1763231803,13821.156962329995,18.14650449000328,53003.4446652 2025-11-15,18:36:45.000,319,11150847,126565,0,1763231804,13821.076126609994,18.005521890001546,53003.45863944 2025-11-15,18:36:46.000,319,11150836,126685,0,1763231805,13820.961609339989,17.892735810004524,53003.43767808 2025-11-15,18:36:47.000,319,11150920,126645,0,1763231806,13820.880773619989,17.765851470001508,53003.381781120006 2025-11-15,18:36:48.000,319,11150911,126805,0,1763231807,13820.833619449993,17.70945842999936,53003.479600800005 2025-11-15,18:36:49.000,319,11150842,126525,0,1763231808,13820.746047419998,17.624868869999773,53003.37479400001 2025-11-15,18:36:50.000,319,11150880,126765,0,1763231809,13820.725838489998,17.624868869999773,53003.36780688 2025-11-15,18:36:51.000,319,11150837,126205,0,1763231810,13820.665211699998,17.561426699998265,53003.37479400001 2025-11-15,18:36:52.000,319,11150841,126765,0,1763231811,13820.618057530002,17.554377569998906,53003.34684552 2025-11-15,18:36:53.000,319,11150846,126845,0,1763231812,13820.550694429992,17.554377569998906,53003.263000080005 2025-11-15,18:36:54.000,319,11150927,126565,0,1763231813,13820.476595020002,17.603721480001695,53003.30492280001 2025-11-15,18:36:55.000,319,11150838,127045,0,1763231814,13820.415968230001,17.660114520003845,53003.29793568 2025-11-15,18:36:56.000,319,11150885,126805,0,1763231815,13820.348605129991,17.723556689998077,53003.25601296001 2025-11-15,18:36:57.000,319,11150829,126605,0,1763231816,13820.321659889996,17.808146249997662,53003.24902584 2025-11-15,18:36:58.000,319,11150820,126765,0,1763231817,13820.25429679,17.892735810004524,53003.24902584 2025-11-15,18:36:59.000,319,11150911,126885,0,1763231818,13820.21387893,17.97027624000475,53003.17216752 2025-11-15,18:37:00.000,319,11150952,126805,0,1763231819,13820.17346107,18.09716058000049,53003.193128880004 2025-11-15,18:37:01.000,319,11150889,126725,0,1763231820,13820.180197379996,18.216995790004148,53003.193128880004 2025-11-15,18:37:02.000,319,11150916,126765,0,1763231821,13820.18693368999,18.32978187000117,53003.17216752 2025-11-15,18:37:03.000,319,11150855,126725,0,1763231822,13820.247560479991,18.484862730001623,53003.11627056001 2025-11-15,18:37:04.000,319,11150852,126725,0,1763231823,13820.281242029996,18.661090980000154,53003.1302448 2025-11-15,18:37:05.000,319,11150868,126645,0,1763231824,13820.348605129991,18.73158228000102,53003.12325768 2025-11-15,18:37:06.000,319,11150935,126605,0,1763231825,13820.422704539997,18.865515750003397,53003.144219040005 2025-11-15,18:37:07.000,319,11150912,126765,0,1763231826,13820.496803950002,18.900761400000192,53003.144219040005 2025-11-15,18:37:08.000,319,11150798,126605,0,1763231827,13820.604584909997,18.9642035700017,53003.07434784 2025-11-15,18:37:09.000,319,11150920,126685,0,1763231828,13820.591112289992,18.97125270000106,53003.1302448 2025-11-15,18:37:10.000,319,11150872,126885,0,1763231829,13820.799937899988,18.943056180003623,53003.095309200005 2025-11-15,18:37:11.000,319,11150905,126685,0,1763231830,13820.860564689989,18.91485965999891,53003.11627056001 2025-11-15,18:37:12.000,319,11150815,126525,0,1763231831,13820.927927789999,18.837319229998684,53003.11627056001 2025-11-15,18:37:13.000,319,11150842,126445,0,1763231832,13820.995290889994,18.80207358000189,53003.11627056001 2025-11-15,18:37:14.000,319,11150904,126565,0,1763231833,13821.076126609994,18.78092619000381,53003.17216752 2025-11-15,18:37:15.000,319,11150867,126445,0,1763231834,13821.10307184999,18.759778799998458,53003.11627056001 2025-11-15,18:37:16.000,319,11150862,126725,0,1763231835,13821.19064388,18.717484020002303,53003.11627056001 2025-11-15,18:37:17.000,319,11150945,126725,0,1763231836,13821.177171259995,18.74568053999974,53003.095309200005 2025-11-15,18:37:18.000,319,11150941,126605,0,1763231837,13821.197380189995,18.809122710001247,53003.17216752 2025-11-15,18:37:19.000,319,11150862,126605,0,1763231838,13821.22432542999,18.879614010002115,53003.08832208001 2025-11-15,18:37:20.000,319,11150842,126725,0,1763231839,13821.20411649999,19.01354748000449,53003.1302448 2025-11-15,18:37:21.000,319,11150937,126605,0,1763231840,13821.25127067,19.210923120001098,53003.1302448 2025-11-15,18:37:22.000,319,11150944,126565,0,1763231841,13821.29168853,19.41534789000434,53003.07434784 2025-11-15,18:37:23.000,319,11150813,126405,0,1763231842,13821.37252425,19.60567440000159,53003.03242512 2025-11-15,18:37:24.000,319,11150941,126845,0,1763231843,13821.460096279996,19.78895177999948,53003.03941224001 2025-11-15,18:37:25.000,319,11150846,126485,0,1763231844,13821.628504029992,19.95813089999865,53003.03941224001 2025-11-15,18:37:26.000,319,11150931,126685,0,1763231845,13821.763230229997,20.06386785000359,53003.06736072001 2025-11-15,18:37:27.000,319,11150907,126645,0,1763231846,13821.897956430003,20.106162629999744,53003.03941224001 2025-11-15,18:37:28.000,319,11150813,126885,0,1763231847,13822.059627869989,20.092064370001026,53002.976528160005 2025-11-15,18:37:29.000,319,11150812,126485,0,1763231848,13822.174145139994,20.085015240001667,53002.98351528 2025-11-15,18:37:30.000,319,11150895,126045,0,1763231849,13822.28866241,19.986327420003363,53003.05338648 2025-11-15,18:37:31.000,319,11150858,126485,0,1763231850,13822.45033385,19.83829569000227,53003.046399360006 2025-11-15,18:37:32.000,319,11150906,126525,0,1763231851,13822.54464218999,19.647969179997745,53003.03941224001 2025-11-15,18:37:33.000,319,11150890,126445,0,1763231852,13822.56485111999,19.521084840002004,53003.07434784 2025-11-15,18:37:34.000,319,11150903,126725,0,1763231853,13822.63221422,19.408298759997706,53003.07434784 2025-11-15,18:37:35.000,319,11150884,126405,0,1763231854,13822.618741599996,19.295512680000684,53003.07434784 2025-11-15,18:37:36.000,319,11150880,126565,0,1763231855,13822.65242315,19.246168769997894,53003.0603736 2025-11-15,18:37:37.000,319,11150826,126685,0,1763231856,13822.60526897999,19.19682486000238,53003.08133496 2025-11-15,18:37:38.000,319,11150934,126725,0,1763231857,13822.638950529996,19.19682486000238,53003.12325768 2025-11-15,18:37:39.000,319,11150917,126445,0,1763231858,13822.665895769991,19.260267030003888,53003.13723192001 2025-11-15,18:37:40.000,319,11150918,126445,0,1763231859,13822.726522559991,19.351905720002833,53003.10229632 2025-11-15,18:37:41.000,319,11150876,126885,0,1763231860,13822.800621969996,19.471740929999214,53003.10928344 2025-11-15,18:37:42.000,319,11150944,126565,0,1763231861,13822.921875549997,19.59157614000287,53003.144219040005 2025-11-15,18:37:43.000,319,11150866,126885,0,1763231862,13823.056601750002,19.78190265000012,53003.10928344 2025-11-15,18:37:44.000,319,11150958,126765,0,1763231863,13823.171119019993,20.00747481000144,53003.158193279996 2025-11-15,18:37:45.000,319,11150947,126445,0,1763231864,13823.42036248999,20.169604800001252,53003.15120616 2025-11-15,18:37:46.000,319,11150821,126605,0,1763231865,13823.60897917,20.395176960002573,53003.158193279996 2025-11-15,18:37:47.000,319,11150847,126525,0,1763231866,13823.777386919995,20.58550346999982,53003.144219040005 2025-11-15,18:37:48.000,319,11150908,126645,0,1763231867,13823.89190419,20.677142159998766,53003.16518040001 2025-11-15,18:37:49.000,319,11150915,126605,0,1763231868,13824.053575630001,20.804026500001783,53003.22107736 2025-11-15,18:37:50.000,319,11150801,126605,0,1763231869,13824.174829210002,20.87451780000265,53003.22107736 2025-11-15,18:37:51.000,319,11150860,126325,0,1763231870,13824.248928619993,20.902714320000086,53003.2699872 2025-11-15,18:37:52.000,319,11150922,126925,0,1763231871,13824.242192309997,20.902714320000086,53003.28396144001 2025-11-15,18:37:53.000,319,11150904,126645,0,1763231872,13824.235456000002,20.86746867000329,53003.29094856 2025-11-15,18:37:54.000,319,11150920,126685,0,1763231873,13824.188301829992,20.83222301999922,53003.33287128001 2025-11-15,18:37:55.000,319,11150946,126645,0,1763231874,13824.060311939997,20.747633459999633,53003.381781120006 2025-11-15,18:37:56.000,319,11150936,126765,0,1763231875,13823.992948840001,20.69124042000476,53003.42370384001 2025-11-15,18:37:57.000,319,11150879,126885,0,1763231876,13823.838013709996,20.64894564000133,53003.39575536 2025-11-15,18:37:58.000,319,11150912,126605,0,1763231877,13823.68307857999,20.536159560004307,53003.4446652 2025-11-15,18:37:59.000,319,11150873,126885,0,1763231878,13823.52140713999,20.493864780000877,53003.41671672 2025-11-15,18:38:00.000,319,11150889,126845,0,1763231879,13823.393417249994,20.451570000004722,53003.47261368001 2025-11-15,18:38:01.000,319,11150843,126805,0,1763231880,13823.326054149999,20.352882179999142,53003.45165232001 2025-11-15,18:38:02.000,319,11150943,126765,0,1763231881,13823.312581529994,20.324685660001705,53003.46562656 2025-11-15,18:38:03.000,319,11150811,126525,0,1763231882,13823.258691049989,20.23304697000276,53003.430690960005 2025-11-15,18:38:04.000,319,11150852,126685,0,1763231883,13823.265427359998,20.2259978400034,53003.430690960005 2025-11-15,18:38:05.000,319,11150856,126685,0,1763231884,13823.299108909989,20.17665393000061,53003.46562656 2025-11-15,18:38:06.000,319,11150871,126765,0,1763231885,13823.339526769989,20.211899580004683,53003.4446652 2025-11-15,18:38:07.000,319,11150931,126405,0,1763231886,13823.427098799999,20.23304697000276,53003.45165232001 2025-11-15,18:38:08.000,319,11150824,126725,0,1763231887,13823.494461899994,20.3599313099985,53003.4446652 2025-11-15,18:38:09.000,319,11150925,126725,0,1763231888,13823.54835238,20.47976652000216,53003.45863944 2025-11-15,18:38:10.000,319,11150913,126845,0,1763231889,13823.615715479995,20.620749120003893,53003.52152352001 2025-11-15,18:38:11.000,319,11150880,126885,0,1763231890,13823.736969059995,20.754682589998993,53003.50754928 2025-11-15,18:38:12.000,319,11150878,127045,0,1763231891,13823.82454108999,20.9309108400048,53003.528510640004 2025-11-15,18:38:13.000,319,11150787,126725,0,1763231892,13823.898640499996,21.029598660003103,53003.53549776 2025-11-15,18:38:14.000,319,11150861,126685,0,1763231893,13824.033366700001,21.191728650002915,53003.61934320001 2025-11-15,18:38:15.000,319,11150866,126565,0,1763231894,13824.107466109992,21.28336734000186,53003.598381840005 2025-11-15,18:38:16.000,319,11150926,126725,0,1763231895,13824.188301829992,21.382055160000164,53003.61934320001 2025-11-15,18:38:17.000,319,11150913,126565,0,1763231896,13824.289346479993,21.51598863000254,53003.70318864 2025-11-15,18:38:18.000,319,11150875,126685,0,1763231897,13824.349973269993,21.593529060002766,53003.67524016 2025-11-15,18:38:19.000,319,11150888,126565,0,1763231898,13824.464490539998,21.649922100004915,53003.766072720005 2025-11-15,18:38:20.000,319,11150842,126845,0,1763231899,13824.599216739989,21.7345116600045,53003.766072720005 2025-11-15,18:38:21.000,319,11150931,126525,0,1763231900,13824.666579839999,21.769757310001296,53003.814982560005 2025-11-15,18:38:22.000,319,11150875,126805,0,1763231901,13824.673316149994,21.797953829998733,53003.85690528001 2025-11-15,18:38:23.000,319,11150853,126645,0,1763231902,13824.68678877,21.80500295999809,53003.92677648001 2025-11-15,18:38:24.000,319,11150942,126605,0,1763231903,13824.63963459999,21.776806440000655,53003.94773784 2025-11-15,18:38:25.000,319,11150878,126725,0,1763231904,13824.572271499994,21.74860992000322,53003.9686992 2025-11-15,18:38:26.000,319,11150851,126525,0,1763231905,13824.430808989993,21.713364269999147,53004.0385704 2025-11-15,18:38:27.000,319,11150866,126885,0,1763231906,13824.262401239997,21.593529060002766,53004.12241584001 2025-11-15,18:38:28.000,319,11150956,126725,0,1763231907,13824.114202420002,21.5230377600019,53004.11542872 2025-11-15,18:38:29.000,319,11150920,126805,0,1763231908,13824.013157770001,21.45254646000103,53004.150364320005 2025-11-15,18:38:30.000,319,11150943,126685,0,1763231909,13823.932322050001,21.424349940003594,53004.1783128 2025-11-15,18:38:31.000,319,11150872,126605,0,1763231910,13823.81106847,21.389104289999523,53004.22722264 2025-11-15,18:38:32.000,319,11150884,126765,0,1763231911,13823.757177989995,21.396153419998882,53004.26215824001 2025-11-15,18:38:33.000,319,11150872,126365,0,1763231912,13823.716760129995,21.40320254999824,53004.26215824001 2025-11-15,18:38:34.000,319,11150875,126845,0,1763231913,13823.72349643999,21.45254646000103,53004.31106808001 2025-11-15,18:38:35.000,319,11150916,126325,0,1763231914,13823.74370536999,21.558283409998694,53004.33202944 2025-11-15,18:38:36.000,319,11150922,126725,0,1763231915,13823.80433215999,21.656971230004274,53004.31106808001 2025-11-15,18:38:37.000,319,11150949,126885,0,1763231916,13823.864958949991,21.74156079000386,53004.37395216 2025-11-15,18:38:38.000,319,11150938,126525,0,1763231917,13823.898640499996,21.86139600000024,53004.387926400006 2025-11-15,18:38:39.000,319,11150872,126885,0,1763231918,13823.979476219996,21.91778904000239,53004.40190064 2025-11-15,18:38:40.000,319,11150871,126965,0,1763231919,13824.019894079996,22.002378600001975,53004.45081048 2025-11-15,18:38:41.000,319,11150913,126605,0,1763231920,13824.100729799997,22.002378600001975,53004.47875896001 2025-11-15,18:38:42.000,319,11150866,126565,0,1763231921,13824.154620280002,21.97418208000454,53004.52766880001 2025-11-15,18:38:43.000,319,11150874,126605,0,1763231922,13824.147883969992,21.91073991000303,53004.54164304 2025-11-15,18:38:44.000,319,11150857,126725,0,1763231923,13824.168092899992,21.896641650004312,53004.62548848001 2025-11-15,18:38:45.000,319,11150859,126725,0,1763231924,13824.141147659997,21.826150350003445,53004.66042408 2025-11-15,18:38:46.000,319,11150906,126605,0,1763231925,13824.093993490002,21.833199480002804,53004.6674112 2025-11-15,18:38:47.000,319,11150956,126845,0,1763231926,13824.087257179992,21.755659050002578,53004.76523088001 2025-11-15,18:38:48.000,319,11150865,127005,0,1763231927,13824.046839319992,21.840248610002163,53004.75824376 2025-11-15,18:38:49.000,319,11150837,126725,0,1763231928,13824.080520869997,21.86139600000024,53004.78619224 2025-11-15,18:38:50.000,319,11150918,126885,0,1763231929,13824.033366700001,21.896641650004312,53004.79317936001 2025-11-15,18:38:51.000,319,11150938,126805,0,1763231930,13824.040103009997,21.931887300001108,53004.76523088001 2025-11-15,18:38:52.000,319,11150870,126445,0,1763231931,13823.959267289996,21.988280340003257,53004.84208920001 2025-11-15,18:38:53.000,319,11150821,126525,0,1763231932,13823.925585739991,22.065820770003484,53004.83510208 2025-11-15,18:38:54.000,319,11150913,126525,0,1763231933,13823.918849429996,22.079919030002202,53004.84907632 2025-11-15,18:38:55.000,319,11150972,126685,0,1763231934,13823.952530980001,22.122213809998357,53004.84907632 2025-11-15,18:38:56.000,319,11150950,126885,0,1763231935,13823.905376809991,22.13631207000435,53004.8770248 2025-11-15,18:38:57.000,319,11150878,126685,0,1763231936,13823.838013709996,22.199754239998583,53004.918947520004 2025-11-15,18:38:58.000,319,11150914,126845,0,1763231937,13823.76391429999,22.13631207000435,53004.918947520004 2025-11-15,18:38:59.000,319,11150843,126725,0,1763231938,13823.68307857999,22.079919030002202,53004.93292176001 2025-11-15,18:39:00.000,319,11150941,126885,0,1763231939,13823.635924409995,21.995329470002616,53004.96785736 2025-11-15,18:39:01.000,319,11150960,126765,0,1763231940,13823.56856131,21.8684451299996,53004.96087024001 2025-11-15,18:39:02.000,319,11150853,126565,0,1763231941,13823.52140713999,21.783855570000014,53004.98183160001 2025-11-15,18:39:03.000,319,11150847,126685,0,1763231942,13823.406889869999,21.614676450000843,53004.939908880006 2025-11-15,18:39:04.000,319,11150889,126525,0,1763231943,13823.386680939999,21.49484124000446,53004.97484448 2025-11-15,18:39:05.000,319,11150877,126845,0,1763231944,13823.352999389994,21.396153419998882,53004.92593464 2025-11-15,18:39:06.000,319,11150951,126805,0,1763231945,13823.352999389994,21.346809510003368,53004.85606344 2025-11-15,18:39:07.000,319,11150867,126485,0,1763231946,13823.312581529994,21.318612989998655,53004.93292176001 2025-11-15,18:39:08.000,319,11150918,126645,0,1763231947,13823.299108909989,21.375006030000804,53004.939908880006 2025-11-15,18:39:09.000,319,11150869,126525,0,1763231948,13823.346263079999,21.431399070002954,53004.96785736 2025-11-15,18:39:10.000,319,11150904,126285,0,1763231949,13823.332790459994,21.50189037000382,53004.92593464 2025-11-15,18:39:11.000,319,11150966,126405,0,1763231950,13823.299108909989,21.600578190002125,53004.939908880006 2025-11-15,18:39:12.000,319,11150846,126565,0,1763231951,13823.326054149999,21.67811862000235,53004.939908880006 2025-11-15,18:39:13.000,319,11150845,126645,0,1763231952,13823.292372599994,21.783855570000014,53004.95388312 2025-11-15,18:39:14.000,319,11150941,126765,0,1763231953,13823.278899979989,21.819101220004086,53004.97484448 2025-11-15,18:39:15.000,319,11150873,126605,0,1763231954,13823.211536879993,21.86139600000024,53004.97484448 2025-11-15,18:39:16.000,319,11150941,126645,0,1763231955,13823.164382709998,21.86139600000024,53004.99580584 2025-11-15,18:39:17.000,319,11150851,126805,0,1763231956,13823.110492229993,21.8684451299996,53004.988818720005 2025-11-15,18:39:18.000,319,11150912,126725,0,1763231957,13823.090283299993,21.833199480002804,53004.988818720005 2025-11-15,18:39:19.000,319,11150852,126645,0,1763231958,13823.002711269997,21.840248610002163,53005.00978008001 2025-11-15,18:39:20.000,319,11150918,126805,0,1763231959,13822.955557100002,21.847297740001522,53004.988818720005 2025-11-15,18:39:21.000,319,11150866,126685,0,1763231960,13822.874721380002,21.826150350003445,53004.91196040001 2025-11-15,18:39:22.000,319,11150939,126405,0,1763231961,13822.760204109996,21.826150350003445,53004.96087024001 2025-11-15,18:39:23.000,319,11150860,126605,0,1763231962,13822.746731489991,21.80500295999809,53004.97484448 2025-11-15,18:39:24.000,319,11150915,126805,0,1763231963,13822.719786249996,21.790904699999373,53004.939908880006 2025-11-15,18:39:25.000,319,11150957,126725,0,1763231964,13822.679368389996,21.80500295999809,53004.91196040001 2025-11-15,18:39:26.000,319,11150873,126805,0,1763231965,13822.5513785,21.819101220004086,53004.918947520004 2025-11-15,18:39:27.000,319,11150896,126845,0,1763231966,13822.49075171,21.819101220004086,53004.83510208 2025-11-15,18:39:28.000,319,11150891,126645,0,1763231967,13822.457070159995,21.776806440000655,53004.82811496 2025-11-15,18:39:29.000,319,11150883,126525,0,1763231968,13822.335816579995,21.74860992000322,53004.821127840005 2025-11-15,18:39:30.000,319,11150884,126605,0,1763231969,13822.26171716999,21.706315139999788,53004.68837256 2025-11-15,18:39:31.000,319,11150847,126765,0,1763231970,13822.086573109998,21.600578190002125,53004.723308160006 2025-11-15,18:39:32.000,319,11150889,126525,0,1763231971,13821.972055839993,21.50189037000382,53004.66042408 2025-11-15,18:39:33.000,319,11150887,126645,0,1763231972,13821.769966539992,21.375006030000804,53004.604527120006 2025-11-15,18:39:34.000,319,11150939,126685,0,1763231973,13821.635240340001,21.24107255999843,53004.61850136 2025-11-15,18:39:35.000,319,11150927,126725,0,1763231974,13821.446623659991,21.10008996000397,53004.44382336 2025-11-15,18:39:36.000,319,11150888,126565,0,1763231975,13821.29168853,20.987303879999672,53004.46478472 2025-11-15,18:39:37.000,319,11150873,126565,0,1763231976,13821.15022602,20.83927214999858,53004.45081048 2025-11-15,18:39:38.000,319,11150856,126565,0,1763231977,13821.10307184999,20.719436940002197,53004.3529908 2025-11-15,18:39:39.000,319,11150867,126365,0,1763231978,13821.04918137,20.64894564000133,53004.29709384 2025-11-15,18:39:40.000,319,11150853,126885,0,1763231979,13821.06265398999,20.58550346999982,53004.24119688001 2025-11-15,18:39:41.000,319,11150847,126605,0,1763231980,13821.116544469995,20.571405210001103,53004.19228704001 2025-11-15,18:39:42.000,319,11150893,126645,0,1763231981,13821.13001709,20.58550346999982,53004.12241584001 2025-11-15,18:39:43.000,319,11150907,126525,0,1763231982,13821.25127067,20.59255259999918,53004.101454480005 2025-11-15,18:39:44.000,319,11150888,126725,0,1763231983,13821.36578793999,20.70533868000348,53004.09446736001 2025-11-15,18:39:45.000,319,11150862,126445,0,1763231984,13821.419678419996,20.83927214999858,53004.06651888 2025-11-15,18:39:46.000,319,11150880,126725,0,1763231985,13821.574613550001,21.00845126999775,53004.01062192 2025-11-15,18:39:47.000,319,11150874,126565,0,1763231986,13821.702603439997,21.128286480001407,53003.99664768 2025-11-15,18:39:48.000,319,11150874,126565,0,1763231987,13821.850802259993,21.304514729999937,53003.884853760006 2025-11-15,18:39:49.000,319,11150836,126645,0,1763231988,13821.951846909993,21.45959559000039,53003.90581512001 2025-11-15,18:39:50.000,319,11150889,126845,0,1763231989,13822.039418939989,21.537136020000617,53003.898828 2025-11-15,18:39:51.000,319,11150852,126245,0,1763231990,13822.113518349994,21.607627320001484,53003.84293104 2025-11-15,18:39:52.000,319,11150921,126565,0,1763231991,13822.167408829999,21.565332539998053,53003.92677648001 2025-11-15,18:39:53.000,319,11150899,126725,0,1763231992,13822.20109037999,21.480742979998467,53003.87087952 2025-11-15,18:39:54.000,319,11150905,126645,0,1763231993,13822.228035619999,21.2763182100025,53003.8289568 2025-11-15,18:39:55.000,319,11150935,126565,0,1763231994,13822.194354069994,21.11418822000269,53003.85690528001 2025-11-15,18:39:56.000,319,11150901,126605,0,1763231995,13822.153936209994,20.952058230002876,53003.89184088 2025-11-15,18:39:57.000,319,11150910,126525,0,1763231996,13822.120254659989,20.712387810002838,53003.7940212 2025-11-15,18:39:58.000,319,11150840,126645,0,1763231997,13822.039418939989,20.4727173900028,53003.7940212 2025-11-15,18:39:59.000,319,11150831,126845,0,1763231998,13821.951846909993,20.268292619999556,53003.7940212 2025-11-15,18:40:00.000,319,11150859,126885,0,1763231999,13821.911429049993,20.12731001999782,53003.8289568 2025-11-15,18:40:01.000,319,11150868,126845,0,1763232000,13821.864274879998,19.979278290004004,53003.80100832 2025-11-15,18:40:02.000,319,11150903,126885,0,1763232001,13821.769966539992,19.880590469998424,53003.80799544001 2025-11-15,18:40:03.000,319,11150865,126525,0,1763232002,13821.749757609992,19.803050039998197,53003.78703408001 2025-11-15,18:40:04.000,319,11150961,126565,0,1763232003,13821.749757609992,19.78190265000012,53003.80100832 2025-11-15,18:40:05.000,319,11150880,126725,0,1763232004,13821.776702850002,19.810099170004833,53003.82196968 2025-11-15,18:40:06.000,319,11150837,126605,0,1763232005,13821.763230229997,19.880590469998424,53003.73812424001 2025-11-15,18:40:07.000,319,11150823,126405,0,1763232006,13821.796911780002,19.972229160004645,53003.745111360004 2025-11-15,18:40:08.000,319,11150819,126685,0,1763232007,13821.790175469992,20.07091698000295,53003.72415 2025-11-15,18:40:09.000,319,11150833,126725,0,1763232008,13821.803648089997,20.169604800001252,53003.78004696 2025-11-15,18:40:10.000,319,11150875,126765,0,1763232009,13821.891220119993,20.28944001000491,53003.745111360004 2025-11-15,18:40:11.000,319,11150931,127205,0,1763232010,13821.958583219988,20.395176960002573,53003.73113712 2025-11-15,18:40:12.000,319,11150869,126805,0,1763232011,13821.992264769993,20.536159560004307,53003.745111360004 2025-11-15,18:40:13.000,319,11150867,126685,0,1763232012,13822.046155249998,20.663043900000048,53003.70318864 2025-11-15,18:40:14.000,319,11150952,126885,0,1763232013,13822.20109037999,20.740584330000274,53003.73812424001 2025-11-15,18:40:15.000,319,11150876,126365,0,1763232014,13822.32908027,20.86746867000329,53003.75209848 2025-11-15,18:40:16.000,319,11150874,126405,0,1763232015,13822.436861229995,20.945009100003517,53003.745111360004 2025-11-15,18:40:17.000,319,11150849,126525,0,1763232016,13822.51096064,20.9309108400048,53003.72415 2025-11-15,18:40:18.000,319,11150866,126525,0,1763232017,13822.618741599996,20.923861709998164,53003.71017576001 2025-11-15,18:40:19.000,319,11150894,126885,0,1763232018,13822.739995179996,20.916812579998805,53003.70318864 2025-11-15,18:40:20.000,319,11150896,126965,0,1763232019,13822.935348170002,20.81107563000114,53003.745111360004 2025-11-15,18:40:21.000,319,11150907,127165,0,1763232020,13823.043129129997,20.754682589998993,53003.75908560001 2025-11-15,18:40:22.000,319,11150957,127045,0,1763232021,13823.164382709998,20.754682589998993,53003.75209848 2025-11-15,18:40:23.000,319,11150912,126605,0,1763232022,13823.204800569998,20.63484738000261,53003.73113712 2025-11-15,18:40:24.000,319,11150962,126725,0,1763232023,13823.251954739993,20.58550346999982,53003.745111360004 2025-11-15,18:40:25.000,319,11150911,126605,0,1763232024,13823.339526769989,20.564356080001744,53003.766072720005 2025-11-15,18:40:26.000,319,11150904,126445,0,1763232025,13823.326054149999,20.620749120003893,53003.80799544001 2025-11-15,18:40:27.000,319,11150858,126685,0,1763232026,13823.326054149999,20.627798250003252,53003.814982560005 2025-11-15,18:40:28.000,319,11150889,126645,0,1763232027,13823.305845219998,20.726486070001556,53003.84293104 2025-11-15,18:40:29.000,319,11150894,126765,0,1763232028,13823.305845219998,20.81107563000114,53003.75209848 2025-11-15,18:40:30.000,319,11150848,126885,0,1763232029,13823.299108909989,20.923861709998164,53003.80100832 2025-11-15,18:40:31.000,319,11150914,126605,0,1763232030,13823.326054149999,21.022549530003744,53003.766072720005 2025-11-15,18:40:32.000,319,11150892,126845,0,1763232031,13823.366472009999,21.121237350002048,53003.73812424001 2025-11-15,18:40:33.000,319,11150950,126325,0,1763232032,13823.433835109994,21.248121689997788,53003.75908560001 2025-11-15,18:40:34.000,319,11150882,126405,0,1763232033,13823.46751666,21.325662119998015,53003.78004696 2025-11-15,18:40:35.000,319,11150841,126485,0,1763232034,13823.52814345,21.417300810004235,53003.80799544001 2025-11-15,18:40:36.000,319,11150897,126205,0,1763232035,13823.555088689995,21.50189037000382,53003.78703408001 2025-11-15,18:40:37.000,319,11150918,126565,0,1763232036,13823.60897917,21.572381670004688,53003.766072720005 2025-11-15,18:40:38.000,319,11150856,126605,0,1763232037,13823.68981489,21.649922100004915,53003.80100832 2025-11-15,18:40:39.000,319,11150943,126765,0,1763232038,13823.73023275,21.69221688000107,53003.78004696 2025-11-15,18:40:40.000,319,11150841,126765,0,1763232039,13823.78412322999,21.74156079000386,53003.83594392001 2025-11-15,18:40:41.000,319,11150829,127045,0,1763232040,13823.85148633,21.812052090004727,53003.75908560001 2025-11-15,18:40:42.000,319,11150849,126845,0,1763232041,13823.905376809991,21.797953829998733,53003.84293104 2025-11-15,18:40:43.000,319,11150879,126725,0,1763232042,13823.952530980001,21.769757310001296,53003.814982560005 2025-11-15,18:40:44.000,319,11150822,126525,0,1763232043,13823.966003599991,21.797953829998733,53003.84991816 2025-11-15,18:40:45.000,319,11150889,126445,0,1763232044,13824.026630389992,21.755659050002578,53003.8289568 2025-11-15,18:40:46.000,319,11150933,126485,0,1763232045,13824.080520869997,21.713364269999147,53003.80100832 2025-11-15,18:40:47.000,319,11150862,126765,0,1763232046,13824.080520869997,21.64287296999828,53003.863892400004 2025-11-15,18:40:48.000,319,11150908,126645,0,1763232047,13824.127675039992,21.565332539998053,53003.87786664001 2025-11-15,18:40:49.000,319,11150889,126925,0,1763232048,13824.100729799997,21.50893950000318,53003.912802240004 2025-11-15,18:40:50.000,319,11150894,126605,0,1763232049,13824.107466109992,21.396153419998882,53003.898828 2025-11-15,18:40:51.000,319,11150848,126725,0,1763232050,13824.127675039992,21.325662119998015,53003.85690528001 2025-11-15,18:40:52.000,319,11150885,126725,0,1763232051,13824.134411350002,21.191728650002915,53003.87786664001 2025-11-15,18:40:53.000,319,11150887,126405,0,1763232052,13824.107466109992,21.163532129998202,53003.87087952 2025-11-15,18:40:54.000,319,11150901,126725,0,1763232053,13824.141147659997,21.11418822000269,53003.92677648001 2025-11-15,18:40:55.000,319,11150885,126365,0,1763232054,13824.134411350002,21.142384740000125,53003.884853760006 2025-11-15,18:40:56.000,319,11150944,126325,0,1763232055,13824.120938729997,21.135335610000766,53003.933763600005 2025-11-15,18:40:57.000,319,11150924,126725,0,1763232056,13824.147883969992,21.142384740000125,53003.99664768 2025-11-15,18:40:58.000,319,11150935,126765,0,1763232057,13824.168092899992,21.163532129998202,53004.031583280004 2025-11-15,18:40:59.000,319,11150879,126565,0,1763232058,13824.154620280002,21.177630390004197,53004.05953176 2025-11-15,18:41:00.000,319,11150859,126685,0,1763232059,13824.147883969992,21.205826910001633,53004.02459616001 2025-11-15,18:41:01.000,319,11150919,126645,0,1763232060,13824.067048249992,21.21992517000035,53004.02459616001 2025-11-15,18:41:02.000,319,11150918,126445,0,1763232061,13824.127675039992,21.212876040000992,53004.04555752001 2025-11-15,18:41:03.000,319,11150904,126485,0,1763232062,13824.134411350002,21.248121689997788,53004.052544640006 2025-11-15,18:41:04.000,319,11150885,126525,0,1763232063,13824.127675039992,21.24107255999843,53004.09446736001 2025-11-15,18:41:05.000,319,11150951,126525,0,1763232064,13824.093993490002,21.2763182100025,53004.09446736001 2025-11-15,18:41:06.000,319,11150851,126685,0,1763232065,13824.093993490002,21.33271125000465,53004.1084416 2025-11-15,18:41:07.000,319,11150943,126765,0,1763232066,13824.087257179992,21.445497330001672,53004.24119688001 2025-11-15,18:41:08.000,319,11150868,127045,0,1763232067,13824.040103009997,21.586479930003406,53004.1783128 2025-11-15,18:41:09.000,319,11150898,126565,0,1763232068,13824.073784560002,21.656971230004274,53004.16433856 2025-11-15,18:41:10.000,319,11150839,126325,0,1763232069,13824.053575630001,21.783855570000014,53004.19228704001 2025-11-15,18:41:11.000,319,11150882,126845,0,1763232070,13824.053575630001,21.92483817000175,53004.21324840001 2025-11-15,18:41:12.000,319,11150891,126565,0,1763232071,13823.999685149996,22.072869900002843,53004.31106808001 2025-11-15,18:41:13.000,319,11150993,126765,0,1763232072,13823.952530980001,22.227950760003296,53004.2831196 2025-11-15,18:41:14.000,319,11150929,126325,0,1763232073,13824.040103009997,22.38303162000375,53004.31106808001 2025-11-15,18:41:15.000,319,11150928,126845,0,1763232074,13824.033366700001,22.524014219998207,53004.33202944 2025-11-15,18:41:16.000,319,11150917,126205,0,1763232075,13824.006421459992,22.601554649998434,53004.33202944 2025-11-15,18:41:17.000,319,11150868,126805,0,1763232076,13823.986212529991,22.707291600003373,53004.34600368 2025-11-15,18:41:18.000,319,11150851,126885,0,1763232077,13823.979476219996,22.798930290002318,53004.34600368 2025-11-15,18:41:19.000,319,11150849,126845,0,1763232078,13823.939058359996,22.813028550001036,53004.366965040004 2025-11-15,18:41:20.000,319,11150913,126525,0,1763232079,13823.945794669991,22.855323330004467,53004.38093928001 2025-11-15,18:41:21.000,319,11150860,126885,0,1763232080,13823.858222639996,22.883519850001903,53004.38093928001 2025-11-15,18:41:22.000,319,11150888,126725,0,1763232081,13823.85148633,22.862372460003826,53004.436836240006 2025-11-15,18:41:23.000,319,11150894,126445,0,1763232082,13823.82454108999,22.834175939999113,53004.436836240006 2025-11-15,18:41:24.000,319,11150935,126885,0,1763232083,13823.85148633,22.798930290002318,53004.44382336 2025-11-15,18:41:25.000,319,11150929,126645,0,1763232084,13823.80433215999,22.813028550001036,53004.42984912001 2025-11-15,18:41:26.000,319,11150944,126885,0,1763232085,13823.78412322999,22.72138986000209,53004.44382336 2025-11-15,18:41:27.000,319,11150944,126725,0,1763232086,13823.817804779996,22.763684639998246,53004.46478472 2025-11-15,18:41:28.000,319,11150907,126685,0,1763232087,13823.77065061,22.73548812000081,53004.534655920004 2025-11-15,18:41:29.000,319,11150953,126525,0,1763232088,13823.80433215999,22.74253725000017,53004.4927332 2025-11-15,18:41:30.000,319,11150983,126925,0,1763232089,13823.8312774,22.714340730002732,53004.50670744001 2025-11-15,18:41:31.000,319,11150922,126725,0,1763232090,13823.84475001999,22.72138986000209,53004.49972032 2025-11-15,18:41:32.000,319,11150936,126365,0,1763232091,13823.885167879991,22.77073377000488,53004.57657864001 2025-11-15,18:41:33.000,319,11150875,126885,0,1763232092,13823.932322050001,22.77073377000488,53004.534655920004 2025-11-15,18:41:34.000,319,11150893,126765,0,1763232093,13823.952530980001,22.763684639998246,53004.5626044 2025-11-15,18:41:35.000,319,11150902,126365,0,1763232094,13823.999685149996,22.834175939999113,53004.54863016001 2025-11-15,18:41:36.000,319,11150886,126805,0,1763232095,13824.087257179992,22.862372460003826,53004.63946272 2025-11-15,18:41:37.000,319,11150887,126885,0,1763232096,13824.134411350002,22.9187654999987,53004.59754000001 2025-11-15,18:41:38.000,319,11150849,126565,0,1763232097,13824.181565519997,22.9187654999987,53004.62548848001 2025-11-15,18:41:39.000,319,11150893,126605,0,1763232098,13824.221983379997,22.975158540000848,53004.64644984001 2025-11-15,18:41:40.000,319,11150849,126845,0,1763232099,13824.296082790002,22.96810941000149,53004.653436960005 2025-11-15,18:41:41.000,319,11150891,126365,0,1763232100,13824.309555409993,23.01745332000428,53004.70933392 2025-11-15,18:41:42.000,319,11150925,126605,0,1763232101,13824.363445889998,23.045649840001715,53004.73029528 2025-11-15,18:41:43.000,319,11150977,126605,0,1763232102,13824.356709579988,23.01745332000428,53004.702346800004 2025-11-15,18:41:44.000,319,11150986,126605,0,1763232103,13824.424072679998,22.996305929998925,53004.772218000006 2025-11-15,18:41:45.000,319,11150954,126885,0,1763232104,13824.437545299988,22.96106028000213,53004.74426952001 2025-11-15,18:41:46.000,319,11150892,126885,0,1763232105,13824.464490539998,22.932863760004693,53004.821127840005 2025-11-15,18:41:47.000,319,11150946,126445,0,1763232106,13824.491435779993,22.939912890004052,53004.82811496 2025-11-15,18:41:48.000,319,11150950,126805,0,1763232107,13824.511644709994,22.90466723999998,53004.870037680004 2025-11-15,18:41:49.000,319,11150864,126605,0,1763232108,13824.585744119999,22.91171636999934,53004.86305056001 2025-11-15,18:41:50.000,319,11150902,126445,0,1763232109,13824.63963459999,22.90466723999998,53004.890999040006 2025-11-15,18:41:51.000,319,11150855,126325,0,1763232110,13824.68678877,22.932863760004693,53004.946896 2025-11-15,18:41:52.000,319,11150904,126485,0,1763232111,13824.774360799995,22.883519850001903,53004.93292176001 2025-11-15,18:41:53.000,319,11150920,126525,0,1763232112,13824.78109710999,22.932863760004693,53004.96785736 2025-11-15,18:41:54.000,319,11150901,126245,0,1763232113,13824.84172389999,22.90466723999998,53004.97484448 2025-11-15,18:41:55.000,319,11150856,126605,0,1763232114,13824.88887807,22.890568980001262,53005.07266416 2025-11-15,18:41:56.000,319,11150969,126685,0,1763232115,13824.976450099995,22.91171636999934,53005.10061264001 2025-11-15,18:41:57.000,319,11150877,126405,0,1763232116,13825.00339533999,22.869421590003185,53005.06567704 2025-11-15,18:41:58.000,319,11150865,126405,0,1763232117,13825.05054951,22.841225069998472,53005.14253536 2025-11-15,18:41:59.000,319,11150967,126445,0,1763232118,13825.037076889996,22.834175939999113,53005.1914452 2025-11-15,18:42:00.000,319,11151000,126325,0,1763232119,13825.04381319999,22.7848320300036,53005.156509600005 2025-11-15,18:42:01.000,319,11150935,126085,0,1763232120,13825.05054951,22.74253725000017,53005.254329280004 2025-11-15,18:42:02.000,319,11150928,125925,0,1763232121,13825.064022129991,22.73548812000081,53005.31022624 2025-11-15,18:42:03.000,319,11150893,126565,0,1763232122,13825.064022129991,22.756635509998887,53005.2613164 2025-11-15,18:42:04.000,319,11150989,126565,0,1763232123,13825.037076889996,22.74253725000017,53005.26830352001 2025-11-15,18:42:05.000,319,11150953,126365,0,1763232124,13825.037076889996,22.714340730002732,53005.35913608 2025-11-15,18:42:06.000,319,11150941,126525,0,1763232125,13824.98992272,22.68614420999802,53005.38708456001 2025-11-15,18:42:07.000,319,11150934,126565,0,1763232126,13824.94950486,22.622702040003787,53005.47093 2025-11-15,18:42:08.000,319,11150966,126125,0,1763232127,13824.936032239995,22.54516161000356,53005.4010588 2025-11-15,18:42:09.000,319,11150989,125965,0,1763232128,13824.88887807,22.481719440002053,53005.48490424001 2025-11-15,18:42:10.000,319,11150986,125845,0,1763232129,13824.855196519995,22.418277270000544,53005.53381408001 2025-11-15,18:42:11.000,319,11150890,126005,0,1763232130,13824.774360799995,22.340736840000318,53005.51285272001 2025-11-15,18:42:12.000,319,11150890,126245,0,1763232131,13824.74067924999,22.26319641000009,53005.55477544001 2025-11-15,18:42:13.000,319,11150964,126205,0,1763232132,13824.68005245999,22.206803369997942,53005.56874968 2025-11-15,18:42:14.000,319,11150951,126045,0,1763232133,13824.61942566999,22.065820770003484,53005.55477544001 2025-11-15,18:42:15.000,319,11150931,126365,0,1763232134,13824.572271499994,21.960083819998545,53005.58272392001 2025-11-15,18:42:16.000,319,11150957,126325,0,1763232135,13824.538589949989,21.8684451299996,53005.55477544001 2025-11-15,18:42:17.000,319,11150962,126245,0,1763232136,13824.558798879989,21.80500295999809,53005.58272392001 2025-11-15,18:42:18.000,319,11150939,126245,0,1763232137,13824.558798879989,21.68516775000171,53005.610672400006 2025-11-15,18:42:19.000,319,11150863,126165,0,1763232138,13824.545326259999,21.558283409998694,53005.68054360001 2025-11-15,18:42:20.000,319,11150912,125885,0,1763232139,13824.552062569994,21.50893950000318,53005.561762560006 2025-11-15,18:42:21.000,319,11150977,126365,0,1763232140,13824.626161979999,21.47369384999911,53005.63163376001 2025-11-15,18:42:22.000,319,11150905,126405,0,1763232141,13824.693525079994,21.438448200002313,53005.659582240005 2025-11-15,18:42:23.000,319,11150985,126325,0,1763232142,13824.754151869995,21.389104289999523,53005.5757368 2025-11-15,18:42:24.000,319,11150982,126205,0,1763232143,13824.84172389999,21.375006030000804,53005.55477544001 2025-11-15,18:42:25.000,319,11150925,126205,0,1763232144,13824.88887807,21.360907770002086,53005.62464664 2025-11-15,18:42:26.000,319,11150843,126325,0,1763232145,13824.96297747999,21.325662119998015,53005.59669816 2025-11-15,18:42:27.000,319,11150903,126205,0,1763232146,13825.077494749996,21.304514729999937,53005.60368528001 2025-11-15,18:42:28.000,319,11150948,126125,0,1763232147,13825.124648919991,21.255170820004423,53005.60368528001 2025-11-15,18:42:29.000,319,11150916,126085,0,1763232148,13825.272847740001,21.23402342999907,53005.561762560006 2025-11-15,18:42:30.000,319,11150949,126165,0,1763232149,13825.353683460002,21.184679520003556,53005.5757368 2025-11-15,18:42:31.000,319,11150866,126205,0,1763232150,13825.373892390002,21.184679520003556,53005.610672400006 2025-11-15,18:42:32.000,319,11150864,126125,0,1763232151,13825.454728110002,21.177630390004197,53005.63862088 2025-11-15,18:42:33.000,319,11150852,126645,0,1763232152,13825.528827519993,21.10008996000397,53005.610672400006 2025-11-15,18:42:34.000,319,11150934,126365,0,1763232153,13825.616399549988,21.022549530003744,53005.68054360001 2025-11-15,18:42:35.000,319,11150880,126365,0,1763232154,13825.697235269989,21.022549530003744,53005.65259512001 2025-11-15,18:42:36.000,319,11150965,126325,0,1763232155,13825.744389439998,20.959107360002236,53005.68054360001 2025-11-15,18:42:37.000,319,11150967,126245,0,1763232156,13825.831961469994,20.902714320000086,53005.708492080004 2025-11-15,18:42:38.000,319,11150935,126445,0,1763232157,13825.85890670999,20.853370410004572,53005.75041480001 2025-11-15,18:42:39.000,319,11150861,126045,0,1763232158,13825.92626981,20.733535200000915,53005.76438904 2025-11-15,18:42:40.000,319,11150895,126445,0,1763232159,13826.04078707999,20.65599477000069,53005.73644056 2025-11-15,18:42:41.000,319,11150910,126645,0,1763232160,13826.08120493999,20.536159560004307,53005.7853504 2025-11-15,18:42:42.000,319,11150952,126365,0,1763232161,13826.14183172999,20.47976652000216,53005.827273120005 2025-11-15,18:42:43.000,319,11150927,126405,0,1763232162,13826.24961269,20.36698043999786,53005.83426024 2025-11-15,18:42:44.000,319,11150911,126605,0,1763232163,13826.33044841,20.268292619999556,53005.8552216 2025-11-15,18:42:45.000,319,11150962,126365,0,1763232164,13826.444965679992,20.24714523000148,53005.90413144 2025-11-15,18:42:46.000,319,11150852,126805,0,1763232165,13826.539274019997,20.12731001999782,53005.925092800004 2025-11-15,18:42:47.000,319,11150920,125965,0,1763232166,13826.593164500002,20.099113500000385,53005.95304128 2025-11-15,18:42:48.000,319,11150971,126405,0,1763232167,13826.653791290002,20.07091698000295,53005.96701552001 2025-11-15,18:42:49.000,319,11150953,126205,0,1763232168,13826.674000220002,20.092064370001026,53005.98098976 2025-11-15,18:42:50.000,319,11150994,126645,0,1763232169,13826.694209150002,20.120260889998463,53006.03688672001 2025-11-15,18:42:51.000,319,11150990,126685,0,1763232170,13826.727890699993,20.085015240001667,53006.03688672001 2025-11-15,18:42:52.000,319,11150919,126765,0,1763232171,13826.734627010002,20.141408280003816,53006.05784808001 2025-11-15,18:42:53.000,319,11150963,126685,0,1763232172,13826.761572249998,20.24009610000212,53006.10675792001 2025-11-15,18:42:54.000,319,11150919,126805,0,1763232173,13826.781781179998,20.36698043999786,53006.13470640001 2025-11-15,18:42:55.000,319,11150976,126885,0,1763232174,13826.801990109998,20.486815650001517,53006.19060336 2025-11-15,18:42:56.000,319,11150967,126445,0,1763232175,13826.822199039998,20.536159560004307,53006.17662912 2025-11-15,18:42:57.000,319,11150990,126685,0,1763232176,13826.801990109998,20.670093029999407,53006.17662912 2025-11-15,18:42:58.000,319,11150968,126645,0,1763232177,13826.788517489993,20.76878084999771,53006.20457760001 2025-11-15,18:42:59.000,319,11150936,126765,0,1763232178,13826.795253799988,20.853370410004572,53006.2395132 2025-11-15,18:43:00.000,319,11150958,127005,0,1763232179,13826.815462729988,20.980254750000313,53006.22553896001 2025-11-15,18:43:01.000,319,11150899,126725,0,1763232180,13826.768308559993,21.11418822000269,53006.26746168 2025-11-15,18:43:02.000,319,11150947,126645,0,1763232181,13826.741363319998,21.163532129998202,53006.29541016 2025-11-15,18:43:03.000,319,11151014,126605,0,1763232182,13826.674000220002,21.24107255999843,53006.32335864001 2025-11-15,18:43:04.000,319,11150949,126805,0,1763232183,13826.640318669997,21.262219950003782,53006.3093844 2025-11-15,18:43:05.000,319,11150873,126725,0,1763232184,13826.566219259992,21.26926908000314,53006.31637152 2025-11-15,18:43:06.000,319,11150870,126565,0,1763232185,13826.505592469992,21.28336734000186,53006.30239728001 2025-11-15,18:43:07.000,319,11150937,126485,0,1763232186,13826.424756749992,21.2763182100025,53006.32335864001 2025-11-15,18:43:08.000,319,11150867,126205,0,1763232187,13826.404547819991,21.318612989998655,53006.32335864001 2025-11-15,18:43:09.000,319,11150903,126685,0,1763232188,13826.357393649996,21.346809510003368,53006.24650032 2025-11-15,18:43:10.000,319,11150928,126565,0,1763232189,13826.33044841,21.375006030000804,53006.3093844 2025-11-15,18:43:11.000,319,11150913,126565,0,1763232190,13826.316975789996,21.33271125000465,53006.3093844 2025-11-15,18:43:12.000,319,11150955,126565,0,1763232191,13826.316975789996,21.325662119998015,53006.26746168 2025-11-15,18:43:13.000,319,11150967,126725,0,1763232192,13826.323712099991,21.262219950003782,53006.232526080006 2025-11-15,18:43:14.000,319,11150988,126645,0,1763232193,13826.364129959991,21.22697429999971,53006.27444880001 2025-11-15,18:43:15.000,319,11150988,126605,0,1763232194,13826.418020439996,21.24107255999843,53006.27444880001 2025-11-15,18:43:16.000,319,11151015,126565,0,1763232195,13826.424756749992,21.177630390004197,53006.24650032 2025-11-15,18:43:17.000,319,11150955,126405,0,1763232196,13826.458438299996,21.156482999998843,53006.20457760001 2025-11-15,18:43:18.000,319,11150919,126485,0,1763232197,13826.451701990001,21.128286480001407,53006.19759048 2025-11-15,18:43:19.000,319,11150951,126845,0,1763232198,13826.471910920001,21.156482999998843,53006.17662912 2025-11-15,18:43:20.000,319,11150919,126725,0,1763232199,13826.438229369996,21.128286480001407,53006.21855184 2025-11-15,18:43:21.000,319,11150993,126605,0,1763232200,13826.384338889991,21.177630390004197,53006.092783680004 2025-11-15,18:43:22.000,319,11150944,126805,0,1763232201,13826.337184719996,21.22697429999971,53006.10675792001 2025-11-15,18:43:23.000,319,11150927,126765,0,1763232202,13826.283294239991,21.2763182100025,53006.12073216 2025-11-15,18:43:24.000,319,11150980,126885,0,1763232203,13826.276557929996,21.33271125000465,53006.113745040006 2025-11-15,18:43:25.000,319,11150945,126845,0,1763232204,13826.236140069996,21.375006030000804,53006.10675792001 2025-11-15,18:43:26.000,319,11150974,126525,0,1763232205,13826.26308530999,21.480742979998467,53006.092783680004 2025-11-15,18:43:27.000,319,11150931,126885,0,1763232206,13826.24287637999,21.565332539998053,53006.0997708 2025-11-15,18:43:28.000,319,11150907,126925,0,1763232207,13826.20919483,21.551234279999335,53006.092783680004 2025-11-15,18:43:29.000,319,11150966,126885,0,1763232208,13826.20245851999,21.586479930003406,53006.064835200006 2025-11-15,18:43:30.000,319,11150968,126965,0,1763232209,13826.16877697,21.551234279999335,53005.994964000005 2025-11-15,18:43:31.000,319,11151000,126925,0,1763232210,13826.12835911,21.50189037000382,53006.00893824 2025-11-15,18:43:32.000,319,11150995,126685,0,1763232211,13826.114886489995,21.396153419998882,53006.00893824 2025-11-15,18:43:33.000,319,11150928,126805,0,1763232212,13826.02731446,21.29041647000122,53005.95304128 2025-11-15,18:43:34.000,319,11150933,126525,0,1763232213,13826.00710553,21.205826910001633,53005.925092800004 2025-11-15,18:43:35.000,319,11150974,126805,0,1763232214,13825.953215049994,21.198777780002274,53005.90413144 2025-11-15,18:43:36.000,319,11151010,126285,0,1763232215,13825.892588259994,21.135335610000766,53005.89015720001 2025-11-15,18:43:37.000,319,11150992,126205,0,1763232216,13825.811752539994,21.121237350002048,53005.86919584001 2025-11-15,18:43:38.000,319,11150958,126565,0,1763232217,13825.744389439998,21.121237350002048,53005.86220872 2025-11-15,18:43:39.000,319,11150955,126765,0,1763232218,13825.697235269989,21.09304083000461,53005.74342768 2025-11-15,18:43:40.000,319,11150989,126885,0,1763232219,13825.623135859998,21.163532129998202,53005.757401920004 2025-11-15,18:43:41.000,319,11150991,126685,0,1763232220,13825.582717999998,21.23402342999907,53005.7154792 2025-11-15,18:43:42.000,319,11150997,126725,0,1763232221,13825.481673349997,21.23402342999907,53005.7154792 2025-11-15,18:43:43.000,319,11150939,126645,0,1763232222,13825.400837629997,21.26926908000314,53005.63862088 2025-11-15,18:43:44.000,319,11150974,126845,0,1763232223,13825.326738219992,21.396153419998882,53005.61765952 2025-11-15,18:43:45.000,319,11150974,126565,0,1763232224,13825.279584049997,21.46664471999975,53005.67355648 2025-11-15,18:43:46.000,319,11150985,126405,0,1763232225,13825.245902499992,21.614676450000843,53005.62464664 2025-11-15,18:43:47.000,319,11150997,126565,0,1763232226,13825.198748329996,21.713364269999147,53005.62464664 2025-11-15,18:43:48.000,319,11150981,126525,0,1763232227,13825.171803090001,21.840248610002163,53005.61765952 2025-11-15,18:43:49.000,319,11150974,126565,0,1763232228,13825.138121539996,21.960083819998545,53005.589711040004 2025-11-15,18:43:50.000,319,11150990,126765,0,1763232229,13825.05054951,22.023525990000053,53005.540801200004 2025-11-15,18:43:51.000,319,11150985,126645,0,1763232230,13825.057285819996,22.122213809998357,53005.56874968 2025-11-15,18:43:52.000,319,11150991,126725,0,1763232231,13825.064022129991,22.185655979999865,53005.54778832 2025-11-15,18:43:53.000,319,11151022,126725,0,1763232232,13825.00339533999,22.199754239998583,53005.5058656 2025-11-15,18:43:54.000,319,11151008,126685,0,1763232233,13824.92255961999,22.291392930004804,53005.51285272001 2025-11-15,18:43:55.000,319,11151008,126445,0,1763232234,13824.84172389999,22.27729466999881,53005.47093 2025-11-15,18:43:56.000,319,11150961,126285,0,1763232235,13824.82151496999,22.31254032000288,53005.46394288001 2025-11-15,18:43:57.000,319,11151029,126685,0,1763232236,13824.693525079994,22.340736840000318,53005.49887848 2025-11-15,18:43:58.000,319,11150989,126445,0,1763232237,13824.572271499994,22.347785969999677,53005.42900728 2025-11-15,18:43:59.000,319,11150989,126645,0,1763232238,13824.451017919993,22.38303162000375,53005.47093 2025-11-15,18:44:00.000,319,11151003,126605,0,1763232239,13824.262401239997,22.37598249000439,53005.43599440001 2025-11-15,18:44:01.000,319,11151014,126725,0,1763232240,13824.134411350002,22.37598249000439,53005.41503304001 2025-11-15,18:44:02.000,319,11150971,126445,0,1763232241,13823.972739910001,22.37598249000439,53005.373110320004 2025-11-15,18:44:03.000,319,11150977,126885,0,1763232242,13823.79085954,22.291392930004804,53005.324200480005 2025-11-15,18:44:04.000,319,11150990,126765,0,1763232243,13823.62245178999,22.31254032000288,53005.30323912 2025-11-15,18:44:05.000,319,11151006,126205,0,1763232244,13823.454044039994,22.298442060004163,53005.33817472 2025-11-15,18:44:06.000,319,11151003,126405,0,1763232245,13823.326054149999,22.27729466999881,53005.29625200001 2025-11-15,18:44:07.000,319,11150986,126525,0,1763232246,13823.164382709998,22.291392930004804,53005.23336792 2025-11-15,18:44:08.000,319,11151020,126725,0,1763232247,13823.002711269997,22.354835099999036,53005.21240656 2025-11-15,18:44:09.000,319,11150921,126725,0,1763232248,13822.901666619997,22.439424659998622,53005.156509600005 2025-11-15,18:44:10.000,319,11150976,126645,0,1763232249,13822.847776139992,22.50991595999949,53005.121574 2025-11-15,18:44:11.000,319,11151006,126885,0,1763232250,13822.726522559991,22.67909507999866,53005.14253536 2025-11-15,18:44:12.000,319,11150948,126805,0,1763232251,13822.645686839991,22.7848320300036,53005.107599760006 2025-11-15,18:44:13.000,319,11151013,126765,0,1763232252,13822.598532669996,22.798930290002318,53005.037728560004 2025-11-15,18:44:14.000,319,11151024,126445,0,1763232253,13822.52443325999,22.827126809999754,53004.97484448 2025-11-15,18:44:15.000,319,11150975,126885,0,1763232254,13822.44359753999,22.869421590003185,53004.988818720005 2025-11-15,18:44:16.000,319,11151013,126445,0,1763232255,13822.43012492,22.834175939999113,53004.946896 2025-11-15,18:44:17.000,319,11150974,126405,0,1763232256,13822.44359753999,22.763684639998246,53004.96087024001 2025-11-15,18:44:18.000,319,11151002,126645,0,1763232257,13822.40317967999,22.72138986000209,53004.91196040001 2025-11-15,18:44:19.000,319,11150940,126805,0,1763232258,13822.36949813,22.657947690000583,53004.85606344 2025-11-15,18:44:20.000,319,11151015,126725,0,1763232259,13822.335816579995,22.51696508999885,53004.8770248 2025-11-15,18:44:21.000,319,11151006,126885,0,1763232260,13822.275189789994,22.460572050003975,53004.890999040006 2025-11-15,18:44:22.000,319,11151000,126445,0,1763232261,13822.248244549999,22.305491190003522,53004.84208920001 2025-11-15,18:44:23.000,319,11150993,126485,0,1763232262,13822.214562999994,22.242049020002014,53004.8071536 2025-11-15,18:44:24.000,319,11151022,126925,0,1763232263,13822.194354069994,22.10106642000028,53004.77920512 2025-11-15,18:44:25.000,319,11150934,126685,0,1763232264,13822.100045729989,22.002378600001975,53004.772218000006 2025-11-15,18:44:26.000,319,11150970,126565,0,1763232265,13822.019210009988,21.896641650004312,53004.772218000006 2025-11-15,18:44:27.000,319,11150894,126965,0,1763232266,13821.945110599998,21.783855570000014,53004.772218000006 2025-11-15,18:44:28.000,319,11150964,126445,0,1763232267,13821.844065949997,21.755659050002578,53004.76523088001 2025-11-15,18:44:29.000,319,11150905,126845,0,1763232268,13821.756493920002,21.671069490002992,53004.74426952001 2025-11-15,18:44:30.000,319,11150963,127045,0,1763232269,13821.594822480001,21.62877470999956,53004.68837256 2025-11-15,18:44:31.000,319,11150930,126645,0,1763232270,13821.45335997,21.572381670004688,53004.69535968001 2025-11-15,18:44:32.000,319,11151062,126925,0,1763232271,13821.37252425,21.579430800004047,53004.62548848001 2025-11-15,18:44:33.000,319,11150944,126885,0,1763232272,13821.258006979995,21.586479930003406,53004.653436960005 2025-11-15,18:44:34.000,319,11150950,126445,0,1763232273,13821.136753399995,21.614676450000843,53004.59754000001 2025-11-15,18:44:35.000,319,11150894,126485,0,1763232274,13821.028972439999,21.664020360003633,53004.555617280006 2025-11-15,18:44:36.000,319,11151056,126485,0,1763232275,13820.941400409989,21.664020360003633,53004.4927332 2025-11-15,18:44:37.000,319,11150925,126445,0,1763232276,13820.847092069998,21.706315139999788,53004.52766880001 2025-11-15,18:44:38.000,319,11151000,126885,0,1763232277,13820.806674209998,21.69926601000043,53004.50670744001 2025-11-15,18:44:39.000,319,11150972,126565,0,1763232278,13820.705629559998,21.69926601000043,53004.44382336 2025-11-15,18:44:40.000,319,11150943,126605,0,1763232279,13820.638266460002,21.713364269999147,53004.415874880004 2025-11-15,18:44:41.000,319,11150925,126805,0,1763232280,13820.557430740002,21.706315139999788,53004.415874880004 2025-11-15,18:44:42.000,319,11150901,126925,0,1763232281,13820.557430740002,21.671069490002992,53004.3529908 2025-11-15,18:44:43.000,319,11151019,126285,0,1763232282,13820.564167049997,21.64287296999828,53004.35997792001 2025-11-15,18:44:44.000,319,11150921,126445,0,1763232283,13820.550694429992,21.649922100004915,53004.3529908 2025-11-15,18:44:45.000,319,11150946,126725,0,1763232284,13820.570903359992,21.621725580000202,53004.37395216 2025-11-15,18:44:46.000,319,11150981,126525,0,1763232285,13820.597848600002,21.62877470999956,53004.31106808001 2025-11-15,18:44:47.000,319,11151021,126565,0,1763232286,13820.591112289992,21.62877470999956,53004.30408096 2025-11-15,18:44:48.000,319,11150932,126525,0,1763232287,13820.618057530002,21.614676450000843,53004.34600368 2025-11-15,18:44:49.000,319,11150989,126605,0,1763232288,13820.611321219993,21.572381670004688,53004.318055200005 2025-11-15,18:44:50.000,319,11151045,126845,0,1763232289,13820.678684320003,21.586479930003406,53004.31106808001 2025-11-15,18:44:51.000,319,11150959,126925,0,1763232290,13820.705629559998,21.5230377600019,53004.29709384 2025-11-15,18:44:52.000,319,11151012,126845,0,1763232291,13820.678684320003,21.50189037000382,53004.318055200005 2025-11-15,18:44:53.000,319,11150982,126965,0,1763232292,13820.665211699998,21.46664471999975,53004.33202944 2025-11-15,18:44:54.000,319,11150963,126565,0,1763232293,13820.698893250003,21.410251680004876,53004.269145360005 2025-11-15,18:44:55.000,319,11150910,126365,0,1763232294,13820.631530149993,21.33271125000465,53004.33901656001 2025-11-15,18:44:56.000,319,11150963,126485,0,1763232295,13820.557430740002,21.248121689997788,53004.35997792001 2025-11-15,18:44:57.000,319,11150962,126325,0,1763232296,13820.523749189997,21.163532129998202,53004.30408096 2025-11-15,18:44:58.000,319,11150977,126605,0,1763232297,13820.449649779992,21.10008996000397,53004.26215824001 2025-11-15,18:44:59.000,319,11150987,126725,0,1763232298,13820.389022989992,20.987303879999672,53004.30408096 2025-11-15,18:45:00.000,319,11150991,126965,0,1763232299,13820.348605129991,20.909763449999446,53004.27613248 2025-11-15,18:45:01.000,319,11151011,126685,0,1763232300,13820.261033099996,20.789928240003064,53004.24119688001 2025-11-15,18:45:02.000,319,11151002,126565,0,1763232301,13820.261033099996,20.70533868000348,53004.25517112 2025-11-15,18:45:03.000,319,11150971,126325,0,1763232302,13820.261033099996,20.620749120003893,53004.24119688001 2025-11-15,18:45:04.000,319,11150986,126485,0,1763232303,13820.261033099996,20.557306950002385,53004.20626128 2025-11-15,18:45:05.000,319,11151011,126405,0,1763232304,13820.261033099996,20.493864780000877,53004.23420976 2025-11-15,18:45:06.000,319,11150978,126565,0,1763232305,13820.207142619991,20.42337348000001,53004.19228704001 2025-11-15,18:45:07.000,319,11150922,126325,0,1763232306,13820.207142619991,20.402226090001932,53004.199274160004 2025-11-15,18:45:08.000,319,11150914,126525,0,1763232307,13820.240824169996,20.317636530002346,53004.17132568001 2025-11-15,18:45:09.000,319,11151013,126765,0,1763232308,13820.21387893,20.29648914000427,53004.12940296 2025-11-15,18:45:10.000,319,11151008,126805,0,1763232309,13820.267769409991,20.23304697000276,53004.1084416 2025-11-15,18:45:11.000,319,11150994,126445,0,1763232310,13820.281242029996,20.2259978400034,53004.19228704001 2025-11-15,18:45:12.000,319,11151015,126485,0,1763232311,13820.341868819996,20.169604800001252,53004.24119688001 2025-11-15,18:45:13.000,319,11150959,126765,0,1763232312,13820.348605129991,20.19075218999933,53004.199274160004 2025-11-15,18:45:14.000,319,11151034,126285,0,1763232313,13820.402495609997,20.23304697000276,53004.1783128 2025-11-15,18:45:15.000,319,11150921,126405,0,1763232314,13820.463122399997,20.211899580004683,53004.22722264 2025-11-15,18:45:16.000,319,11150932,126525,0,1763232315,13820.510276569992,20.204850449998048,53004.23420976 2025-11-15,18:45:17.000,319,11151013,126325,0,1763232316,13820.638266460002,20.204850449998048,53004.26215824001 2025-11-15,18:45:18.000,319,11151036,126525,0,1763232317,13820.732574799993,20.218948710004042,53004.26215824001 2025-11-15,18:45:19.000,319,11150968,126605,0,1763232318,13820.806674209998,20.282390879998275,53004.26215824001 2025-11-15,18:45:20.000,319,11150915,126725,0,1763232319,13820.894246239994,20.310587400002987,53004.25517112 2025-11-15,18:45:21.000,319,11151002,126925,0,1763232320,13821.02223612999,20.41632435000065,53004.30408096 2025-11-15,18:45:22.000,319,11150950,126925,0,1763232321,13821.10307184999,20.536159560004307,53004.34600368 2025-11-15,18:45:23.000,319,11150975,126725,0,1763232322,13821.197380189995,20.64189651000197,53004.38093928001 2025-11-15,18:45:24.000,319,11150923,126565,0,1763232323,13821.30516114999,20.754682589998993,53004.40888776001 2025-11-15,18:45:25.000,319,11150949,126685,0,1763232324,13821.39273318,20.8181247600005,53004.37395216 2025-11-15,18:45:26.000,319,11150969,126445,0,1763232325,13821.567877239992,20.86041954000393,53004.42984912001 2025-11-15,18:45:27.000,319,11151004,126005,0,1763232326,13821.615031410001,20.966156490001595,53004.46478472 2025-11-15,18:45:28.000,319,11151014,126805,0,1763232327,13821.675658200002,21.00140213999839,53004.46478472 2025-11-15,18:45:29.000,319,11151047,126645,0,1763232328,13821.736284990002,21.04369692000182,53004.47875896001 2025-11-15,18:45:30.000,319,11150962,126485,0,1763232329,13821.743021299997,21.015500400004385,53004.49972032 2025-11-15,18:45:31.000,319,11150950,126725,0,1763232330,13821.817120710002,20.99435300999903,53004.52766880001 2025-11-15,18:45:32.000,319,11150998,126925,0,1763232331,13821.877747500002,20.99435300999903,53004.5626044 2025-11-15,18:45:33.000,319,11150964,126685,0,1763232332,13821.884483809998,20.923861709998164,53004.57657864001 2025-11-15,18:45:34.000,319,11150983,126525,0,1763232333,13821.938374289988,20.902714320000086,53004.67439832001 2025-11-15,18:45:35.000,319,11150961,126565,0,1763232334,13821.978792149988,20.782879110003705,53004.66042408 2025-11-15,18:45:36.000,319,11150936,126565,0,1763232335,13822.012473699993,20.70533868000348,53004.69535968001 2025-11-15,18:45:37.000,319,11150951,126445,0,1763232336,13822.032682629993,20.627798250003252,53004.68138544 2025-11-15,18:45:38.000,319,11150989,126685,0,1763232337,13822.046155249998,20.578454340000462,53004.68837256 2025-11-15,18:45:39.000,319,11151004,126805,0,1763232338,13821.965319529998,20.4727173900028,53004.702346800004 2025-11-15,18:45:40.000,319,11150979,126725,0,1763232339,13821.945110599998,20.437471739998728,53004.7372824 2025-11-15,18:45:41.000,319,11151040,126605,0,1763232340,13821.972055839993,20.43042260999937,53004.7372824 2025-11-15,18:45:42.000,319,11151003,127125,0,1763232341,13821.945110599998,20.40927522000129,53004.75824376 2025-11-15,18:45:43.000,319,11150950,126645,0,1763232342,13821.911429049993,20.43042260999937,53004.723308160006 2025-11-15,18:45:44.000,319,11151034,126485,0,1763232343,13821.924901669998,20.45861913000408,53004.73029528 2025-11-15,18:45:45.000,319,11151033,126605,0,1763232344,13821.951846909993,20.4727173900028,53004.74426952001 2025-11-15,18:45:46.000,319,11151071,126565,0,1763232345,13821.972055839993,20.493864780000877,53004.74426952001 2025-11-15,18:45:47.000,319,11151023,126565,0,1763232346,13822.019210009988,20.59255259999918,53004.70933392 2025-11-15,18:45:48.000,319,11151050,126565,0,1763232347,13822.073100489994,20.64894564000133,53004.751256640004 2025-11-15,18:45:50.000,319,11150970,126885,0,1763232349,13822.214562999994,20.789928240003064,53004.75824376 2025-11-15,18:45:51.000,319,11151013,126805,0,1763232350,13822.28192609999,20.83222301999922,53004.79317936001 2025-11-15,18:45:52.000,319,11150963,126725,0,1763232351,13822.34255288999,20.88156693000201,53004.83510208 2025-11-15,18:45:53.000,319,11150949,126165,0,1763232352,13822.44359753999,20.973205620000954,53004.83510208 2025-11-15,18:45:54.000,319,11150926,126405,0,1763232353,13822.517696949995,21.015500400004385,53004.84208920001 2025-11-15,18:45:55.000,319,11150984,126445,0,1763232354,13822.558114809995,21.00845126999775,53004.8770248 2025-11-15,18:45:56.000,319,11150989,126565,0,1763232355,13822.63221422,20.987303879999672,53004.8770248 2025-11-15,18:45:57.000,319,11150964,126685,0,1763232356,13822.638950529996,21.00845126999775,53004.89798616 2025-11-15,18:45:58.000,319,11150995,126845,0,1763232357,13822.719786249996,20.973205620000954,53004.91196040001 2025-11-15,18:45:59.000,319,11150975,126605,0,1763232358,13822.766940419991,20.895665190000727,53004.89798616 2025-11-15,18:46:00.000,319,11151041,126885,0,1763232359,13822.807358279992,20.88156693000201,53004.92593464 2025-11-15,18:46:01.000,319,11151048,126685,0,1763232360,13822.908402929992,20.846321279997937,53004.946896 2025-11-15,18:46:02.000,319,11151033,126605,0,1763232361,13822.962293409997,20.853370410004572,53004.96087024001 2025-11-15,18:46:03.000,319,11151056,126725,0,1763232362,13823.083546989998,20.86746867000329,53004.96087024001 2025-11-15,18:46:04.000,319,11151031,126525,0,1763232363,13823.110492229993,20.846321279997937,53005.0167672 2025-11-15,18:46:05.000,319,11151038,126525,0,1763232364,13823.164382709998,20.909763449999446,53005.03074144001 2025-11-15,18:46:06.000,319,11151044,126245,0,1763232365,13823.251954739993,20.909763449999446,53005.05170280001 2025-11-15,18:46:07.000,319,11150993,126605,0,1763232366,13823.251954739993,20.959107360002236,53005.02375432 2025-11-15,18:46:08.000,319,11150956,126805,0,1763232367,13823.258691049989,20.966156490001595,53005.121574 2025-11-15,18:46:09.000,319,11150949,126805,0,1763232368,13823.312581529994,20.952058230002876,53005.107599760006 2025-11-15,18:46:10.000,319,11150962,126765,0,1763232369,13823.40015355999,21.00140213999839,53005.18445808 2025-11-15,18:46:11.000,319,11151030,126725,0,1763232370,13823.48098927999,20.973205620000954,53005.19843232001 2025-11-15,18:46:12.000,319,11150969,126725,0,1763232371,13823.46078034999,20.980254750000313,53005.156509600005 2025-11-15,18:46:13.000,319,11150986,126565,0,1763232372,13823.52814345,20.952058230002876,53005.254329280004 2025-11-15,18:46:14.000,319,11150968,126565,0,1763232373,13823.54835238,20.86041954000393,53005.1914452 2025-11-15,18:46:15.000,319,11151026,126565,0,1763232374,13823.56856131,20.76173171999835,53005.23336792 2025-11-15,18:46:16.000,319,11150999,126405,0,1763232375,13823.514670829994,20.670093029999407,53005.275290640006 2025-11-15,18:46:17.000,319,11151064,126445,0,1763232376,13823.54835238,20.613699990004534,53005.24734216001 2025-11-15,18:46:18.000,319,11151034,126845,0,1763232377,13823.56182499999,20.507963039999595,53005.31022624 2025-11-15,18:46:19.000,319,11151065,126725,0,1763232378,13823.555088689995,20.36698043999786,53005.254329280004 2025-11-15,18:46:20.000,319,11151049,126885,0,1763232379,13823.56856131,20.282390879998275,53005.30323912 2025-11-15,18:46:21.000,319,11151055,126845,0,1763232380,13823.615715479995,20.19780131999869,53005.38009744 2025-11-15,18:46:22.000,319,11151051,126725,0,1763232381,13823.60897917,20.099113500000385,53005.35913608 2025-11-15,18:46:23.000,319,11151016,126645,0,1763232382,13823.66960596,20.00042568000208,53005.38708456001 2025-11-15,18:46:24.000,319,11151016,126525,0,1763232383,13823.66960596,19.908786990003136,53005.35913608 2025-11-15,18:46:25.000,319,11151007,126405,0,1763232384,13823.73023275,19.83124656000291,53005.442981520006 2025-11-15,18:46:26.000,319,11151027,126205,0,1763232385,13823.78412322999,19.739607870003965,53005.48490424001 2025-11-15,18:46:27.000,319,11151058,126685,0,1763232386,13823.79085954,19.690263960001175,53005.47791712 2025-11-15,18:46:28.000,319,11150982,126645,0,1763232387,13823.87169526,19.570428750004794,53005.55477544001 2025-11-15,18:46:29.000,319,11150979,126805,0,1763232388,13823.91211312,19.514035710002645,53005.51285272001 2025-11-15,18:46:30.000,319,11151034,126285,0,1763232389,13823.945794669991,19.38715136999963,53005.5757368 2025-11-15,18:46:31.000,319,11151020,126285,0,1763232390,13824.019894079996,19.281414420001965,53005.61765952 2025-11-15,18:46:32.000,319,11151019,126365,0,1763232391,13824.053575630001,19.225021379999816,53005.67355648 2025-11-15,18:46:33.000,319,11151082,126885,0,1763232392,13824.114202420002,19.126333560001513,53005.68054360001 2025-11-15,18:46:34.000,319,11151075,126485,0,1763232393,13824.134411350002,19.098137040004076,53005.67355648 2025-11-15,18:46:35.000,319,11151002,126445,0,1763232394,13824.168092899992,19.076989649998723,53005.74342768 2025-11-15,18:46:36.000,319,11151033,126365,0,1763232395,13824.161356589997,19.041744000001927,53005.73644056 2025-11-15,18:46:37.000,319,11151006,126685,0,1763232396,13824.242192309997,19.048793130001286,53005.778363280006 2025-11-15,18:46:38.000,319,11150987,126765,0,1763232397,13824.289346479993,19.048793130001286,53005.79932464001 2025-11-15,18:46:39.000,319,11150991,126885,0,1763232398,13824.356709579988,19.062891390000004,53005.84823448001 2025-11-15,18:46:40.000,319,11150981,126805,0,1763232399,13824.410600059993,19.15453007999895,53005.876182960004 2025-11-15,18:46:41.000,319,11150942,126845,0,1763232400,13824.410600059993,19.25321790000453,53005.91111856 2025-11-15,18:46:42.000,319,11150975,126765,0,1763232401,13824.410600059993,19.31666006999876,53005.90413144 2025-11-15,18:46:43.000,319,11150960,126685,0,1763232402,13824.451017919993,19.42944615000306,53005.93207992 2025-11-15,18:46:44.000,319,11151018,126165,0,1763232403,13824.410600059993,19.471740929999214,53005.91810568001 2025-11-15,18:46:45.000,319,11151029,126405,0,1763232404,13824.424072679998,19.619772660000308,53005.98098976 2025-11-15,18:46:46.000,319,11151024,126565,0,1763232405,13824.471226849993,19.690263960001175,53006.02291248 2025-11-15,18:46:47.000,319,11150999,126725,0,1763232406,13824.504908399998,19.753706130002683,53006.01592536001 2025-11-15,18:46:48.000,319,11151064,126805,0,1763232407,13824.525117329998,19.84534482000163,53006.03688672001 2025-11-15,18:46:49.000,319,11151031,126885,0,1763232408,13824.545326259999,19.880590469998424,53006.07182232 2025-11-15,18:46:50.000,319,11151036,126765,0,1763232409,13824.538589949989,19.894688730004418,53006.14169352 2025-11-15,18:46:51.000,319,11151009,126525,0,1763232410,13824.538589949989,19.894688730004418,53006.169642 2025-11-15,18:46:52.000,319,11150924,126405,0,1763232411,13824.552062569994,19.84534482000163,53006.19060336 2025-11-15,18:46:53.000,319,11150997,126365,0,1763232412,13824.518381019989,19.81714830000419,53006.211564720004 2025-11-15,18:46:54.000,319,11151006,126405,0,1763232413,13824.511644709994,19.718460479998612,53006.232526080006 2025-11-15,18:46:55.000,319,11150976,126565,0,1763232414,13824.457754229988,19.626821789999667,53006.29541016 2025-11-15,18:46:56.000,319,11151046,126725,0,1763232415,13824.370182199993,19.514035710002645,53006.29541016 2025-11-15,18:46:57.000,319,11151026,126685,0,1763232416,13824.336500650003,19.408298759997706,53006.281435920006 2025-11-15,18:46:58.000,319,11151050,126685,0,1763232417,13824.269137549993,19.288463550001325,53006.28842304 2025-11-15,18:46:59.000,319,11150977,126525,0,1763232418,13824.215247070002,19.19682486000238,53006.29541016 2025-11-15,18:47:01.000,319,11151017,126685,0,1763232420,13824.073784560002,18.97125270000106,53006.4141912 2025-11-15,18:47:02.000,319,11150995,126525,0,1763232421,13824.046839319992,18.900761400000192,53006.4141912 2025-11-15,18:47:03.000,319,11151067,126885,0,1763232422,13824.019894079996,18.886663140001474,53006.379255600004 2025-11-15,18:47:04.000,319,11151019,126525,0,1763232423,13824.019894079996,18.809122710001247,53006.43515256 2025-11-15,18:47:05.000,319,11151104,126725,0,1763232424,13824.013157770001,18.73158228000102,53006.40720408 2025-11-15,18:47:06.000,319,11150987,126525,0,1763232425,13824.046839319992,18.654041850000795,53006.43515256 2025-11-15,18:47:07.000,319,11151029,126685,0,1763232426,13824.080520869997,18.668140109999513,53006.42117832001 2025-11-15,18:47:08.000,319,11151075,126965,0,1763232427,13824.093993490002,18.689287500004866,53006.44213968001 2025-11-15,18:47:09.000,319,11151075,126525,0,1763232428,13824.154620280002,18.703385760003584,53006.449126800006 2025-11-15,18:47:10.000,319,11151000,126565,0,1763232429,13824.168092899992,18.68223836999823,53006.39322984001 2025-11-15,18:47:11.000,319,11150986,126605,0,1763232430,13824.181565519997,18.703385760003584,53006.42117832001 2025-11-15,18:47:12.000,319,11151036,126445,0,1763232431,13824.221983379997,18.717484020002303,53006.400216960006 2025-11-15,18:47:13.000,319,11151016,126405,0,1763232432,13824.188301829992,18.654041850000795,53006.449126800006 2025-11-15,18:47:14.000,319,11150957,126485,0,1763232433,13824.154620280002,18.61174707000464,53006.52598512 2025-11-15,18:47:15.000,319,11150979,126405,0,1763232434,13824.114202420002,18.576501420000568,53006.449126800006 2025-11-15,18:47:16.000,319,11151036,126325,0,1763232435,13824.026630389992,18.470764470002905,53006.4840624 2025-11-15,18:47:17.000,319,11150974,126725,0,1763232436,13823.992948840001,18.365027519997966,53006.47008816001 2025-11-15,18:47:18.000,319,11151001,126525,0,1763232437,13823.952530980001,18.28748708999774,53006.498036640005 2025-11-15,18:47:19.000,319,11151041,126685,0,1763232438,13823.87169526,18.181750140000076,53006.45611392 2025-11-15,18:47:20.000,319,11151022,126805,0,1763232439,13823.8312774,18.125357099997927,53006.47707528 2025-11-15,18:47:21.000,319,11151061,126445,0,1763232440,13823.73023275,18.054865800004336,53006.47008816001 2025-11-15,18:47:22.000,319,11151055,126445,0,1763232441,13823.68981489,17.97027624000475,53006.49104952001 2025-11-15,18:47:23.000,319,11151116,126805,0,1763232442,13823.66960596,17.97732537000411,53006.42117832001 2025-11-15,18:47:24.000,319,11150961,126605,0,1763232443,13823.66286964999,17.98437450000347,53006.428165440004 2025-11-15,18:47:25.000,319,11151044,126325,0,1763232444,13823.676342269995,17.963227109998115,53006.44213968001 2025-11-15,18:47:26.000,319,11150999,126565,0,1763232445,13823.64939703,18.068964060003054,53006.40720408 2025-11-15,18:47:27.000,319,11151000,126685,0,1763232446,13823.68981489,18.132406230004563,53006.37226848001 2025-11-15,18:47:28.000,319,11151055,126845,0,1763232447,13823.716760129995,18.216995790004148,53006.35829424 2025-11-15,18:47:29.000,319,11151042,126445,0,1763232448,13823.8312774,18.308634480003093,53006.40720408 2025-11-15,18:47:30.000,319,11150978,126405,0,1763232449,13823.878431569996,18.449617080004828,53006.36528136 2025-11-15,18:47:31.000,319,11151000,126525,0,1763232450,13823.898640499996,18.597648809998645,53006.330345760005 2025-11-15,18:47:32.000,319,11151034,126645,0,1763232451,13823.952530980001,18.724533150001662,53006.34432 2025-11-15,18:47:33.000,319,11151029,126245,0,1763232452,13823.952530980001,18.879614010002115,53006.38624272 2025-11-15,18:47:34.000,319,11150966,126045,0,1763232453,13824.019894079996,19.076989649998723,53006.35829424 2025-11-15,18:47:35.000,319,11151040,126605,0,1763232454,13823.959267289996,19.225021379999816,53006.36528136 2025-11-15,18:47:36.000,319,11151023,126605,0,1763232455,13823.959267289996,19.351905720002833,53006.44213968001 2025-11-15,18:47:37.000,319,11151004,126885,0,1763232456,13823.885167879991,19.499937450003927,53006.43515256 2025-11-15,18:47:38.000,319,11151021,126445,0,1763232457,13823.8312774,19.499937450003927,53006.400216960006 2025-11-15,18:47:39.000,319,11151060,126365,0,1763232458,13823.736969059995,19.535183100000722,53006.47707528 2025-11-15,18:47:40.000,319,11151014,126245,0,1763232459,13823.68981489,19.54928135999944,53006.498036640005 2025-11-15,18:47:41.000,319,11150980,126405,0,1763232460,13823.555088689995,19.521084840002004,53006.51899800001 2025-11-15,18:47:42.000,319,11150991,126485,0,1763232461,13823.494461899994,19.485839189997932,53006.4840624 2025-11-15,18:47:43.000,319,11150988,126205,0,1763232462,13823.406889869999,19.42944615000306,53006.428165440004 2025-11-15,18:47:44.000,319,11151075,126085,0,1763232463,13823.352999389994,19.38010224000027,53006.47707528 2025-11-15,18:47:45.000,319,11150962,126205,0,1763232464,13823.258691049989,19.32370919999812,53006.4840624 2025-11-15,18:47:46.000,319,11151037,126685,0,1763232465,13823.238482119988,19.267316160003247,53006.449126800006 2025-11-15,18:47:47.000,319,11151030,126605,0,1763232466,13823.177855329988,19.20387399000174,53006.428165440004 2025-11-15,18:47:48.000,319,11151046,126565,0,1763232467,13823.137437469988,19.175677470004302,53006.46310104 2025-11-15,18:47:49.000,319,11151017,126285,0,1763232468,13823.164382709998,19.048793130001286,53006.42117832001 2025-11-15,18:47:50.000,319,11150937,126045,0,1763232469,13823.117228540003,19.006498349997855,53006.37226848001 2025-11-15,18:47:51.000,319,11151038,126125,0,1763232470,13823.130701159993,18.95715444000234,53006.379255600004 2025-11-15,18:47:52.000,319,11150959,126485,0,1763232471,13823.171119019993,18.9642035700017,53006.4141912 2025-11-15,18:47:53.000,319,11150964,126045,0,1763232472,13823.198064259988,18.950105310002982,53006.39322984001 2025-11-15,18:47:54.000,319,11151001,126005,0,1763232473,13823.218273189988,18.950105310002982,53006.37226848001 2025-11-15,18:47:55.000,319,11151017,126525,0,1763232474,13823.265427359998,18.95715444000234,53006.37226848001 2025-11-15,18:47:56.000,319,11150992,126845,0,1763232475,13823.373208319994,18.928957920004905,53006.39322984001 2025-11-15,18:47:57.000,319,11151045,126165,0,1763232476,13823.352999389994,18.936007050004264,53006.31637152 2025-11-15,18:47:58.000,319,11150966,126485,0,1763232477,13823.40015355999,18.936007050004264,53006.26746168 2025-11-15,18:47:59.000,319,11150973,125725,0,1763232478,13823.427098799999,18.97125270000106,53006.281435920006 2025-11-15,18:48:00.000,319,11150956,126045,0,1763232479,13823.44057141999,19.034694870002568,53006.3093844 2025-11-15,18:48:01.000,319,11150983,125965,0,1763232480,13823.454044039994,19.105186170003435,53006.29541016 2025-11-15,18:48:02.000,319,11150994,126085,0,1763232481,13823.46751666,19.19682486000238,53006.281435920006 2025-11-15,18:48:03.000,319,11151028,125965,0,1763232482,13823.50119820999,19.267316160003247,53006.32335864001 2025-11-15,18:48:04.000,319,11150979,125645,0,1763232483,13823.48772559,19.36600398000155,53006.30239728001 2025-11-15,18:48:05.000,319,11151030,126045,0,1763232484,13823.54161606999,19.443544410001778,53006.3093844 2025-11-15,18:48:06.000,319,11151050,126165,0,1763232485,13823.58877024,19.457642670000496,53006.28842304 2025-11-15,18:48:07.000,319,11150969,126285,0,1763232486,13823.6291881,19.535183100000722,53006.30239728001 2025-11-15,18:48:08.000,319,11150951,126085,0,1763232487,13823.64939703,19.570428750004794,53006.32335864001 2025-11-15,18:48:09.000,319,11150945,125965,0,1763232488,13823.736969059995,19.640920049998385,53006.26746168 2025-11-15,18:48:10.000,319,11151018,125925,0,1763232489,13823.777386919995,19.640920049998385,53006.30239728001 2025-11-15,18:48:11.000,319,11151002,125845,0,1763232490,13823.858222639996,19.697313090000534,53006.32335864001 2025-11-15,18:48:12.000,319,11151087,125725,0,1763232491,13823.85148633,19.704362219999894,53006.28842304 2025-11-15,18:48:13.000,319,11151067,125885,0,1763232492,13823.945794669991,19.711411349999253,53006.24650032 2025-11-15,18:48:14.000,319,11150960,126045,0,1763232493,13823.89190419,19.718460479998612,53006.27444880001 2025-11-15,18:48:15.000,319,11150957,126285,0,1763232494,13823.932322050001,19.732558740004606,53006.2395132 2025-11-15,18:48:16.000,319,11150899,126205,0,1763232495,13823.952530980001,19.739607870003965,53006.281435920006 2025-11-15,18:48:17.000,319,11150986,126325,0,1763232496,13823.959267289996,19.711411349999253,53006.36528136 2025-11-15,18:48:18.000,319,11151014,125325,0,1763232497,13823.972739910001,19.753706130002683,53006.330345760005 2025-11-15,18:48:19.000,319,11151041,125885,0,1763232498,13823.945794669991,19.78895177999948,53006.330345760005 2025-11-15,18:48:20.000,319,11151117,126005,0,1763232499,13823.999685149996,19.83829569000227,53006.32335864001 2025-11-15,18:48:21.000,319,11150960,125565,0,1763232500,13824.006421459992,19.803050039998197,53006.37226848001 2025-11-15,18:48:22.000,319,11150869,125685,0,1763232501,13824.006421459992,19.82419743000355,53006.35829424 2025-11-15,18:48:23.000,319,11150959,125925,0,1763232502,13824.006421459992,19.83124656000291,53006.379255600004 2025-11-15,18:48:24.000,319,11151044,126205,0,1763232503,13823.972739910001,19.880590469998424,53006.37226848001 2025-11-15,18:48:25.000,319,11150960,126245,0,1763232504,13823.972739910001,19.83829569000227,53006.379255600004 2025-11-15,18:48:26.000,319,11151010,126365,0,1763232505,13823.952530980001,19.78895177999948,53006.379255600004 2025-11-15,18:48:27.000,319,11151000,126445,0,1763232506,13823.925585739991,19.82419743000355,53006.379255600004 2025-11-15,18:48:28.000,319,11150986,126325,0,1763232507,13823.898640499996,19.7678043900014,53006.40720408 2025-11-15,18:48:29.000,319,11150966,126525,0,1763232508,13823.864958949991,19.72550960999797,53006.38624272 2025-11-15,18:48:30.000,319,11150996,126365,0,1763232509,13823.858222639996,19.60567440000159,53006.42117832001 2025-11-15,18:48:31.000,319,11150998,126325,0,1763232510,13823.817804779996,19.514035710002645,53006.449126800006 2025-11-15,18:48:32.000,319,11150999,126445,0,1763232511,13823.817804779996,19.4223970200037,53006.39322984001 2025-11-15,18:48:33.000,319,11151018,126285,0,1763232512,13823.81106847,19.38010224000027,53006.36528136 2025-11-15,18:48:34.000,319,11151021,126725,0,1763232513,13823.757177989995,19.295512680000684,53006.35829424 2025-11-15,18:48:35.000,319,11151064,125965,0,1763232514,13823.716760129995,19.232070509999176,53006.35130712001 2025-11-15,18:48:36.000,319,11150980,126525,0,1763232515,13823.676342269995,19.161579209998308,53006.34432 2025-11-15,18:48:37.000,319,11150978,126845,0,1763232516,13823.68981489,19.13338269000087,53006.34432 2025-11-15,18:48:38.000,319,11151026,126325,0,1763232517,13823.68981489,19.062891390000004,53006.32335864001 2025-11-15,18:48:39.000,319,11151019,126245,0,1763232518,13823.66286964999,19.01354748000449,53006.30239728001 2025-11-15,18:48:40.000,319,11151013,126245,0,1763232519,13823.66286964999,18.9642035700017,53006.29541016 2025-11-15,18:48:41.000,319,11151040,126565,0,1763232520,13823.62245178999,18.92190878999827,53006.35130712001 2025-11-15,18:48:42.000,319,11150966,126325,0,1763232521,13823.60897917,18.886663140001474,53006.3093844 2025-11-15,18:48:43.000,319,11150971,126645,0,1763232522,13823.54161606999,18.816171840000607,53006.27444880001 2025-11-15,18:48:44.000,319,11150993,126805,0,1763232523,13823.52814345,18.837319229998684,53006.27444880001 2025-11-15,18:48:45.000,319,11151040,126765,0,1763232524,13823.50793452,18.809122710001247,53006.21855184 2025-11-15,18:48:46.000,319,11151042,126565,0,1763232525,13823.46078034999,18.830270099999325,53006.19759048 2025-11-15,18:48:47.000,319,11150999,127045,0,1763232526,13823.427098799999,18.837319229998684,53006.22553896001 2025-11-15,18:48:48.000,319,11150983,126365,0,1763232527,13823.44057141999,18.85141749000468,53006.20457760001 2025-11-15,18:48:49.000,319,11150970,126325,0,1763232528,13823.433835109994,18.943056180003623,53006.22553896001 2025-11-15,18:48:50.000,319,11150978,126845,0,1763232529,13823.46078034999,18.999449219998496,53006.13470640001 2025-11-15,18:48:51.000,319,11150960,126405,0,1763232530,13823.454044039994,19.01354748000449,53006.169642 2025-11-15,18:48:52.000,319,11150994,126445,0,1763232531,13823.50119820999,19.048793130001286,53006.19759048 2025-11-15,18:48:53.000,319,11151007,126205,0,1763232532,13823.474252969994,19.055842260000645,53006.18361624001 2025-11-15,18:48:54.000,319,11150981,126885,0,1763232533,13823.50793452,18.992400089999137,53006.18361624001 2025-11-15,18:48:55.000,319,11150965,126485,0,1763232534,13823.46751666,19.034694870002568,53006.14868064 2025-11-15,18:48:56.000,319,11150987,126725,0,1763232535,13823.447307729999,18.985350959999778,53006.14868064 2025-11-15,18:48:57.000,319,11150986,126765,0,1763232536,13823.44057141999,18.928957920004905,53006.13470640001 2025-11-15,18:48:58.000,319,11151007,126205,0,1763232537,13823.413626179994,18.837319229998684,53006.162654880005 2025-11-15,18:48:59.000,319,11151034,126165,0,1763232538,13823.373208319994,18.7527296699991,53006.18361624001 2025-11-15,18:49:00.000,319,11150997,126525,0,1763232539,13823.366472009999,18.668140109999513,53006.162654880005 2025-11-15,18:49:01.000,319,11150966,126525,0,1763232540,13823.366472009999,18.54830490000313,53006.25348744001 2025-11-15,18:49:02.000,319,11150924,125925,0,1763232541,13823.366472009999,18.456666210004187,53006.26746168 2025-11-15,18:49:03.000,319,11150982,126205,0,1763232542,13823.393417249994,18.365027519997966,53006.232526080006 2025-11-15,18:49:04.000,319,11150985,126485,0,1763232543,13823.46751666,18.266339699999662,53006.26746168 2025-11-15,18:49:05.000,319,11150989,126885,0,1763232544,13823.474252969994,18.13945536000392,53006.20457760001 2025-11-15,18:49:06.000,319,11150996,126645,0,1763232545,13823.50793452,18.125357099997927,53006.27444880001 2025-11-15,18:49:07.000,319,11150921,126525,0,1763232546,13823.56182499999,18.012571020000905,53006.28842304 2025-11-15,18:49:08.000,319,11150951,126365,0,1763232547,13823.635924409995,17.956177979998756,53006.3093844 2025-11-15,18:49:09.000,319,11150963,126445,0,1763232548,13823.66286964999,17.906834070003242,53006.29541016 2025-11-15,18:49:10.000,319,11151028,126405,0,1763232549,13823.72349643999,17.87863754999853,53006.28842304 2025-11-15,18:49:11.000,319,11151033,126485,0,1763232550,13823.75044168,17.843391900001734,53006.32335864001 2025-11-15,18:49:12.000,319,11150991,126405,0,1763232551,13823.85148633,17.87158841999917,53006.36528136 2025-11-15,18:49:13.000,319,11150961,126405,0,1763232552,13823.84475001999,17.850441030001093,53006.37226848001 2025-11-15,18:49:14.000,319,11150967,126565,0,1763232553,13823.885167879991,17.88568667999789,53006.42117832001 2025-11-15,18:49:15.000,319,11150992,126925,0,1763232554,13823.905376809991,17.892735810004524,53006.40720408 2025-11-15,18:49:16.000,319,11151007,126845,0,1763232555,13823.905376809991,17.998472760002187,53006.400216960006 2025-11-15,18:49:17.000,319,11150974,126925,0,1763232556,13823.939058359996,18.09716058000049,53006.428165440004 2025-11-15,18:49:18.000,319,11151003,126285,0,1763232557,13823.939058359996,18.252241440000944,53006.44213968001 2025-11-15,18:49:19.000,319,11150983,126245,0,1763232558,13823.952530980001,18.34388012999989,53006.428165440004 2025-11-15,18:49:20.000,319,11151003,126365,0,1763232559,13823.91211312,18.37912578000396,53006.47707528 2025-11-15,18:49:21.000,319,11150928,126325,0,1763232560,13823.898640499996,18.435518819998833,53006.4840624 2025-11-15,18:49:22.000,319,11151022,126485,0,1763232561,13823.898640499996,18.484862730001623,53006.51899800001 2025-11-15,18:49:23.000,319,11151020,126565,0,1763232562,13823.858222639996,18.55535403000249,53006.51899800001 2025-11-15,18:49:24.000,319,11150977,126325,0,1763232563,13823.797595849996,18.583550549999927,53006.53995936001 2025-11-15,18:49:25.000,319,11150955,126725,0,1763232564,13823.75044168,18.590599679999286,53006.498036640005 2025-11-15,18:49:26.000,319,11150955,126645,0,1763232565,13823.72349643999,18.625845330003358,53006.567907840006 2025-11-15,18:49:27.000,319,11151056,126805,0,1763232566,13823.70328750999,18.604697939998005,53006.56092072001 2025-11-15,18:49:28.000,319,11151022,126405,0,1763232567,13823.676342269995,18.604697939998005,53006.57489496 2025-11-15,18:49:29.000,319,11150985,126565,0,1763232568,13823.64266071999,18.661090980000154,53006.546946480004 2025-11-15,18:49:30.000,319,11150925,126485,0,1763232569,13823.60224285999,18.639943590002076,53006.58188208 2025-11-15,18:49:31.000,319,11151012,126445,0,1763232570,13823.56182499999,18.618796200004,53006.567907840006 2025-11-15,18:49:32.000,319,11150962,126485,0,1763232571,13823.58877024,18.576501420000568,53006.595856320004 2025-11-15,18:49:33.000,319,11150976,126245,0,1763232572,13823.60224285999,18.576501420000568,53006.58886920001 2025-11-15,18:49:34.000,319,11150894,126245,0,1763232573,13823.60224285999,18.477813600002264,53006.67271464 2025-11-15,18:49:35.000,319,11151000,126245,0,1763232574,13823.66286964999,18.421420560000115,53006.6238048 2025-11-15,18:49:36.000,319,11150957,126525,0,1763232575,13823.71002382,18.407322300001397,53006.6238048 2025-11-15,18:49:37.000,319,11150939,126645,0,1763232576,13823.858222639996,18.37912578000396,53006.6238048 2025-11-15,18:49:38.000,319,11150965,126445,0,1763232577,13823.966003599991,18.350929259999248,53006.65874040001 2025-11-15,18:49:39.000,319,11151002,126565,0,1763232578,13824.093993490002,18.357978389998607,53006.64476616 2025-11-15,18:49:40.000,319,11151024,126365,0,1763232579,13824.248928619993,18.350929259999248,53006.67970176 2025-11-15,18:49:41.000,319,11151028,126685,0,1763232580,13824.397127439988,18.32978187000117,53006.714637360004 2025-11-15,18:49:42.000,319,11150990,126245,0,1763232581,13824.525117329998,18.357978389998607,53006.70066312 2025-11-15,18:49:43.000,319,11150962,126445,0,1763232582,13824.70026138999,18.407322300001397,53006.714637360004 2025-11-15,18:49:44.000,319,11151033,126405,0,1763232583,13824.834987589995,18.477813600002264,53006.74258584 2025-11-15,18:49:45.000,319,11151015,127045,0,1763232584,13825.016867959996,18.56240316000185,53006.77053432 2025-11-15,18:49:46.000,319,11150960,127005,0,1763232585,13825.158330469996,18.583550549999927,53006.763547200004 2025-11-15,18:49:47.000,319,11150973,126725,0,1763232586,13825.266111429992,18.675189239998872,53006.80546992001 2025-11-15,18:49:48.000,319,11150936,126245,0,1763232587,13825.447991799992,18.7527296699991,53006.86136688 2025-11-15,18:49:49.000,319,11151003,126365,0,1763232588,13825.528827519993,18.78092619000381,53006.89630248001 2025-11-15,18:49:50.000,319,11151029,126205,0,1763232589,13825.623135859998,18.830270099999325,53006.95918656 2025-11-15,18:49:51.000,319,11151038,126405,0,1763232590,13825.703971579998,18.837319229998684,53006.98014792 2025-11-15,18:49:52.000,319,11151010,126325,0,1763232591,13825.811752539994,18.90781052999955,53007.04303200001 2025-11-15,18:49:53.000,319,11150964,126085,0,1763232592,13825.90606088,18.936007050004264,53007.06399336001 2025-11-15,18:49:54.000,319,11150927,125925,0,1763232593,13825.953215049994,18.943056180003623,53007.119890320006 2025-11-15,18:49:55.000,319,11150959,126405,0,1763232594,13825.993632909995,18.9642035700017,53007.13386456 2025-11-15,18:49:56.000,319,11151001,126685,0,1763232595,13826.074468629995,18.9642035700017,53007.1478388 2025-11-15,18:49:57.000,319,11151012,126765,0,1763232596,13826.12835911,18.97830183000042,53007.23168424001 2025-11-15,18:49:58.000,319,11150925,126485,0,1763232597,13826.16877697,18.992400089999137,53007.27360696 2025-11-15,18:49:59.000,319,11150983,126445,0,1763232598,13826.215931139996,19.01354748000449,53007.287581200006 2025-11-15,18:50:00.000,319,11150998,126445,0,1763232599,13826.26308530999,19.034694870002568,53007.32950392001 2025-11-15,18:50:01.000,319,11151045,125925,0,1763232600,13826.29003055,19.006498349997855,53007.36443952 2025-11-15,18:50:02.000,319,11151023,126085,0,1763232601,13826.29003055,19.08403877999808,53007.3225168 2025-11-15,18:50:03.000,319,11151013,126205,0,1763232602,13826.276557929996,19.069940519999363,53007.42732360001 2025-11-15,18:50:04.000,319,11150980,126405,0,1763232603,13826.35065734,19.112235300002794,53007.47623344001 2025-11-15,18:50:05.000,319,11151034,126605,0,1763232604,13826.35065734,19.126333560001513,53007.504181920005 2025-11-15,18:50:06.000,319,11151007,126685,0,1763232605,13826.323712099991,19.14748094999959,53007.49719480001 2025-11-15,18:50:07.000,319,11151042,126965,0,1763232606,13826.33044841,19.168628339997667,53007.504181920005 2025-11-15,18:50:08.000,319,11150946,126445,0,1763232607,13826.316975789996,19.225021379999816,53007.56706600001 2025-11-15,18:50:09.000,319,11151003,126405,0,1763232608,13826.323712099991,19.239119639998535,53007.58802736 2025-11-15,18:50:10.000,319,11151061,126325,0,1763232609,13826.337184719996,19.225021379999816,53007.59501448001 2025-11-15,18:50:11.000,319,11151037,126445,0,1763232610,13826.303503169991,19.295512680000684,53007.62995008 2025-11-15,18:50:12.000,319,11150997,126485,0,1763232611,13826.283294239991,19.288463550001325,53007.64392432001 2025-11-15,18:50:13.000,319,11150950,126325,0,1763232612,13826.29003055,19.36600398000155,53007.58104024 2025-11-15,18:50:14.000,319,11150901,126245,0,1763232613,13826.236140069996,19.351905720002833,53007.622962960006 2025-11-15,18:50:15.000,319,11151017,126925,0,1763232614,13826.24961269,19.32370919999812,53007.58802736 2025-11-15,18:50:16.000,319,11151025,126765,0,1763232615,13826.24287637999,19.351905720002833,53007.72776976 2025-11-15,18:50:17.000,319,11151007,127045,0,1763232616,13826.236140069996,19.351905720002833,53007.69283416001 2025-11-15,18:50:18.000,319,11150965,126405,0,1763232617,13826.22940376,19.38715136999963,53007.671872800005 2025-11-15,18:50:19.000,319,11150929,126565,0,1763232618,13826.20245851999,19.41534789000434,53007.65091144 2025-11-15,18:50:20.000,319,11151063,126525,0,1763232619,13826.1889859,19.4223970200037,53007.67885992 2025-11-15,18:50:21.000,319,11151041,126405,0,1763232620,13826.155304349995,19.443544410001778,53007.720782640004 2025-11-15,18:50:22.000,319,11150966,126365,0,1763232621,13826.094677559995,19.457642670000496,53007.72776976 2025-11-15,18:50:23.000,319,11150994,126205,0,1763232622,13826.08120493999,19.478790059998573,53007.71379552001 2025-11-15,18:50:24.000,319,11150996,126405,0,1763232623,13826.08120493999,19.42944615000306,53007.67885992 2025-11-15,18:50:25.000,319,11150958,126685,0,1763232624,13826.013841839995,19.478790059998573,53007.67885992 2025-11-15,18:50:26.000,319,11151004,126725,0,1763232625,13825.953215049994,19.485839189997932,53007.65091144 2025-11-15,18:50:27.000,319,11150950,125885,0,1763232626,13825.912797189994,19.43649528000242,53007.671872800005 2025-11-15,18:50:28.000,319,11151042,126525,0,1763232627,13825.818488849989,19.43649528000242,53007.65091144 2025-11-15,18:50:29.000,319,11150950,126445,0,1763232628,13825.791543609994,19.43649528000242,53007.68584704 2025-11-15,18:50:30.000,319,11151015,126405,0,1763232629,13825.724180509998,19.37305311000091,53007.64392432001 2025-11-15,18:50:33.000,319,11150987,126285,0,1763232632,13825.515354900002,19.217972250000457,53007.66488568001 2025-11-15,18:50:34.000,319,11151029,126325,0,1763232633,13825.441255489997,19.19682486000238,53007.61597584001 2025-11-15,18:50:35.000,319,11151020,125885,0,1763232634,13825.447991799992,19.14748094999959,53007.671872800005 2025-11-15,18:50:36.000,319,11150964,126285,0,1763232635,13825.313265600002,19.112235300002794,53007.602001600004 2025-11-15,18:50:37.000,319,11151005,126205,0,1763232636,13825.212220950001,19.055842260000645,53007.574053120006 2025-11-15,18:50:38.000,319,11150979,126205,0,1763232637,13825.232429880001,19.076989649998723,53007.56706600001 2025-11-15,18:50:39.000,319,11151066,126205,0,1763232638,13825.212220950001,19.069940519999363,53007.622962960006 2025-11-15,18:50:40.000,319,11151016,126125,0,1763232639,13825.124648919991,19.119284430002153,53007.54610464001 2025-11-15,18:50:41.000,319,11151069,125925,0,1763232640,13825.117912609996,19.13338269000087,53007.51815616 2025-11-15,18:50:42.000,319,11150916,125925,0,1763232641,13825.064022129991,19.210923120001098,53007.51116904 2025-11-15,18:50:43.000,319,11150947,126565,0,1763232642,13825.01013165,19.274365290002606,53007.4622592 2025-11-15,18:50:44.000,319,11151016,126245,0,1763232643,13824.98992272,19.288463550001325,53007.48322056 2025-11-15,18:50:45.000,319,11151037,126885,0,1763232644,13824.98992272,19.344856590003474,53007.42732360001 2025-11-15,18:50:46.000,319,11150976,126685,0,1763232645,13824.996659029995,19.41534789000434,53007.504181920005 2025-11-15,18:50:47.000,319,11151007,126125,0,1763232646,13824.976450099995,19.492888320004568,53007.434310720004 2025-11-15,18:50:48.000,319,11151048,125965,0,1763232647,13824.98992272,19.528133970001363,53007.42732360001 2025-11-15,18:50:49.000,319,11151004,126125,0,1763232648,13824.936032239995,19.577477880004153,53007.44828496001 2025-11-15,18:50:50.000,319,11150994,126205,0,1763232649,13824.88887807,19.626821789999667,53007.41334936 2025-11-15,18:50:51.000,319,11151019,126205,0,1763232650,13824.895614379995,19.65501831000438,53007.385400880004 2025-11-15,18:50:52.000,319,11151061,126045,0,1763232651,13824.82825128,19.683214830001816,53007.42033648 2025-11-15,18:50:53.000,319,11151002,126125,0,1763232652,13824.80130603999,19.683214830001816,53007.37841376001 2025-11-15,18:50:54.000,319,11151022,126285,0,1763232653,13824.72720663,19.739607870003965,53007.35046528 2025-11-15,18:50:55.000,319,11150980,126685,0,1763232654,13824.72720663,19.810099170004833,53007.385400880004 2025-11-15,18:50:56.000,319,11150977,126365,0,1763232655,13824.68005245999,19.83829569000227,53007.35046528 2025-11-15,18:50:57.000,319,11150940,126085,0,1763232656,13824.68005245999,19.922885250001855,53007.336491040005 2025-11-15,18:50:58.000,319,11151018,125965,0,1763232657,13824.63963459999,20.00042568000208,53007.37841376001 2025-11-15,18:50:59.000,319,11151017,126205,0,1763232658,13824.61942566999,20.04976959000487,53007.30854256001 2025-11-15,18:51:00.000,319,11150990,126165,0,1763232659,13824.68005245999,20.113211759999103,53007.30854256001 2025-11-15,18:51:01.000,319,11151042,125965,0,1763232660,13824.61942566999,20.134359150004457,53007.30854256001 2025-11-15,18:51:02.000,319,11150954,125925,0,1763232661,13824.552062569994,20.106162629999744,53007.31552968 2025-11-15,18:51:03.000,319,11150953,125725,0,1763232662,13824.558798879989,20.113211759999103,53007.2526456 2025-11-15,18:51:04.000,319,11150982,125845,0,1763232663,13824.572271499994,19.993376550002722,53007.266619840004 2025-11-15,18:51:05.000,319,11151010,126565,0,1763232664,13824.531853639994,19.929934380001214,53007.217710000004 2025-11-15,18:51:06.000,319,11151039,126325,0,1763232665,13824.531853639994,19.78190265000012,53007.19674864 2025-11-15,18:51:07.000,319,11150953,125885,0,1763232666,13824.498172089989,19.59157614000287,53007.1827744 2025-11-15,18:51:08.000,319,11150902,125885,0,1763232667,13824.504908399998,19.4223970200037,53007.24565848 2025-11-15,18:51:09.000,319,11151011,125805,0,1763232668,13824.484699469998,19.295512680000684,53007.19674864 2025-11-15,18:51:10.000,319,11151017,125725,0,1763232669,13824.511644709994,19.119284430002153,53007.19674864 2025-11-15,18:51:11.000,319,11150882,125965,0,1763232670,13824.558798879989,18.992400089999137,53007.20373576 2025-11-15,18:51:12.000,319,11151029,125925,0,1763232671,13824.63963459999,18.844368359998043,53007.1478388 2025-11-15,18:51:13.000,319,11151050,125885,0,1763232672,13824.794569729995,18.759778799998458,53007.168800160005 2025-11-15,18:51:14.000,319,11151121,125885,0,1763232673,13824.86866914,18.639943590002076,53007.238671360006 2025-11-15,18:51:15.000,319,11150999,126205,0,1763232674,13824.936032239995,18.646992720001435,53007.10591608 2025-11-15,18:51:16.000,319,11150949,126045,0,1763232675,13825.07075844,18.54830490000313,53007.17578728 2025-11-15,18:51:17.000,319,11150995,125845,0,1763232676,13825.165066779991,18.604697939998005,53007.238671360006 2025-11-15,18:51:18.000,319,11151111,125565,0,1763232677,13825.185275709991,18.710434890002944,53007.2526456 2025-11-15,18:51:19.000,319,11151069,125565,0,1763232678,13825.272847740001,18.759778799998458,53007.2526456 2025-11-15,18:51:20.000,319,11150959,125765,0,1763232679,13825.306529289992,18.837319229998684,53007.28059408001 2025-11-15,18:51:21.000,319,11151044,125845,0,1763232680,13825.333474530002,18.91485965999891,53007.22469712 2025-11-15,18:51:22.000,319,11151008,125605,0,1763232681,13825.373892390002,19.034694870002568,53007.287581200006 2025-11-15,18:51:23.000,319,11151022,125645,0,1763232682,13825.333474530002,19.175677470004302,53007.28059408001 2025-11-15,18:51:24.000,319,11150990,125725,0,1763232683,13825.360419769997,19.337807460004115,53007.30155544 2025-11-15,18:51:25.000,319,11150999,126085,0,1763232684,13825.427782869992,19.464691799999855,53007.287581200006 2025-11-15,18:51:26.000,319,11150986,125965,0,1763232685,13825.468200729993,19.60567440000159,53007.31552968 2025-11-15,18:51:27.000,319,11150984,125605,0,1763232686,13825.414310250002,19.866492209999706,53007.287581200006 2025-11-15,18:51:28.000,319,11150974,125525,0,1763232687,13825.468200729993,19.922885250001855,53007.336491040005 2025-11-15,18:51:29.000,319,11151003,125645,0,1763232688,13825.407573939992,20.085015240001667,53007.34347816 2025-11-15,18:51:30.000,319,11151025,125605,0,1763232689,13825.340210839997,20.23304697000276,53007.41334936 2025-11-15,18:51:31.000,319,11151001,125445,0,1763232690,13825.306529289992,20.36698043999786,53007.35745240001 2025-11-15,18:51:32.000,319,11151036,125485,0,1763232691,13825.239166189996,20.40927522000129,53007.41334936 2025-11-15,18:51:33.000,319,11150992,125405,0,1763232692,13825.212220950001,20.40927522000129,53007.47623344001 2025-11-15,18:51:34.000,319,11151017,125645,0,1763232693,13825.07075844,20.374029570004495,53007.47623344001 2025-11-15,18:51:35.000,319,11150945,126165,0,1763232694,13824.956241169995,20.36698043999786,53007.392388 2025-11-15,18:51:36.000,319,11150938,125525,0,1763232695,13824.84172389999,20.310587400002987,53007.434310720004 2025-11-15,18:51:37.000,319,11150970,125565,0,1763232696,13824.74741556,20.268292619999556,53007.51116904 2025-11-15,18:51:38.000,319,11150942,125125,0,1763232697,13824.612689359994,20.169604800001252,53007.42033648 2025-11-15,18:51:39.000,319,11150946,125445,0,1763232698,13824.498172089989,20.035671329998877,53007.41334936 2025-11-15,18:51:40.000,319,11151044,125365,0,1763232699,13824.397127439988,19.922885250001855,53007.336491040005 2025-11-15,18:51:41.000,319,11150917,125645,0,1763232700,13824.296082790002,19.887639599997783,53007.385400880004 2025-11-15,18:51:42.000,319,11150994,125885,0,1763232701,13824.255664930002,19.760755260002043,53007.266619840004 2025-11-15,18:51:43.000,319,11150994,125605,0,1763232702,13824.174829210002,19.65501831000438,53007.25963272001 2025-11-15,18:51:44.000,319,11150966,125765,0,1763232703,13824.093993490002,19.54928135999944,53007.27360696 2025-11-15,18:51:45.000,319,11151010,126245,0,1763232704,13823.999685149996,19.514035710002645,53007.19674864 2025-11-15,18:51:46.000,319,11150925,126005,0,1763232705,13823.939058359996,19.351905720002833,53007.12687744 2025-11-15,18:51:47.000,319,11150967,125765,0,1763232706,13823.91211312,19.288463550001325,53007.0779676 2025-11-15,18:51:48.000,319,11151017,125605,0,1763232707,13823.79085954,19.295512680000684,53007.070980480006 2025-11-15,18:51:49.000,319,11151035,125525,0,1763232708,13823.797595849996,19.239119639998535,53006.96617368 2025-11-15,18:51:50.000,319,11150883,125485,0,1763232709,13823.74370536999,19.246168769997894,53006.903289600006 2025-11-15,18:51:51.000,319,11150970,125765,0,1763232710,13823.71002382,19.25321790000453,53006.91027672 2025-11-15,18:51:52.000,319,11151029,125565,0,1763232711,13823.757177989995,19.288463550001325,53006.74957296 2025-11-15,18:51:53.000,319,11150994,125405,0,1763232712,13823.797595849996,19.260267030003888,53006.79149568 2025-11-15,18:51:54.000,319,11150957,125605,0,1763232713,13823.864958949991,19.260267030003888,53006.81245704 2025-11-15,18:51:55.000,319,11150940,126165,0,1763232714,13823.925585739991,19.239119639998535,53006.67970176 2025-11-15,18:51:56.000,319,11151023,125925,0,1763232715,13824.006421459992,19.246168769997894,53006.70066312 2025-11-15,18:51:57.000,319,11150936,125565,0,1763232716,13824.100729799997,19.239119639998535,53006.67271464 2025-11-15,18:51:58.000,319,11151050,125565,0,1763232717,13824.248928619993,19.239119639998535,53006.65175328 2025-11-15,18:51:59.000,319,11151019,125485,0,1763232718,13824.390391129993,19.15453007999895,53006.58886920001 2025-11-15,18:52:00.000,319,11150949,125485,0,1763232719,13824.504908399998,19.069940519999363,53006.57489496 2025-11-15,18:52:01.000,319,11150831,125485,0,1763232720,13824.599216739989,18.999449219998496,53006.58886920001 2025-11-15,18:52:02.000,319,11150987,125485,0,1763232721,13824.626161979999,18.943056180003623,53006.498036640005 2025-11-15,18:52:03.000,319,11151095,125485,0,1763232722,13824.84172389999,18.90781052999955,53006.60284344 2025-11-15,18:52:04.000,319,11151013,125685,0,1763232723,13824.84172389999,18.872564880002756,53006.567907840006 2025-11-15,18:52:05.000,319,11150918,125965,0,1763232724,13824.956241169995,18.78797532000317,53006.56092072001 2025-11-15,18:52:06.000,319,11151064,125845,0,1763232725,13824.92929593,18.724533150001662,53006.546946480004 2025-11-15,18:52:07.000,319,11151051,125765,0,1763232726,13824.956241169995,18.73863141000038,53006.498036640005 2025-11-15,18:52:08.000,319,11151002,125245,0,1763232727,13824.94950486,18.74568053999974,53006.546946480004 2025-11-15,18:52:09.000,319,11150913,125765,0,1763232728,13824.94276854999,18.74568053999974,53006.546946480004 2025-11-15,18:52:10.000,319,11150937,125525,0,1763232729,13824.96297747999,18.773877060004452,53006.546946480004 2025-11-15,18:52:11.000,319,11151047,125485,0,1763232730,13824.92929593,18.79502445000253,53006.5539336 2025-11-15,18:52:12.000,319,11151026,125565,0,1763232731,13824.92255961999,18.90781052999955,53006.498036640005 2025-11-15,18:52:13.000,319,11150957,125765,0,1763232732,13824.895614379995,18.928957920004905,53006.567907840006 2025-11-15,18:52:14.000,319,11151092,125445,0,1763232733,13824.875405449995,19.08403877999808,53006.498036640005 2025-11-15,18:52:15.000,319,11151083,125365,0,1763232734,13824.855196519995,19.175677470004302,53006.53995936001 2025-11-15,18:52:16.000,319,11151019,126005,0,1763232735,13824.82151496999,19.302561810000043,53006.56092072001 2025-11-15,18:52:17.000,319,11151036,125725,0,1763232736,13824.74741556,19.464691799999855,53006.53995936001 2025-11-15,18:52:18.000,319,11151004,125565,0,1763232737,13824.666579839999,19.56337961999816,53006.56092072001 2025-11-15,18:52:19.000,319,11150933,125525,0,1763232738,13824.612689359994,19.704362219999894,53006.53995936001 2025-11-15,18:52:20.000,319,11150987,125605,0,1763232739,13824.565535189999,19.810099170004833,53006.53995936001 2025-11-15,18:52:21.000,319,11150940,125605,0,1763232740,13824.471226849993,19.873541339999065,53006.56092072001 2025-11-15,18:52:22.000,319,11151029,125445,0,1763232741,13824.424072679998,19.944032639999932,53006.498036640005 2025-11-15,18:52:23.000,319,11150925,125445,0,1763232742,13824.329764339993,19.901737860003777,53006.56092072001 2025-11-15,18:52:24.000,319,11151024,125285,0,1763232743,13824.174829210002,19.901737860003777,53006.6238048 2025-11-15,18:52:25.000,319,11151035,125365,0,1763232744,13824.127675039992,19.77485352000076,53006.546946480004 2025-11-15,18:52:26.000,319,11151042,125885,0,1763232745,13823.91211312,19.711411349999253,53006.4840624 2025-11-15,18:52:27.000,319,11150921,125445,0,1763232746,13823.8312774,19.60567440000159,53006.56092072001 2025-11-15,18:52:28.000,319,11150982,125485,0,1763232747,13823.676342269995,19.485839189997932,53006.498036640005 2025-11-15,18:52:29.000,319,11150957,125885,0,1763232748,13823.64939703,19.38715136999963,53006.53995936001 2025-11-15,18:52:30.000,319,11150975,125765,0,1763232749,13823.54835238,19.330758330004755,53006.46310104 2025-11-15,18:52:31.000,319,11150977,125605,0,1763232750,13823.433835109994,19.217972250000457,53006.428165440004 2025-11-15,18:52:32.000,319,11151049,125405,0,1763232751,13823.359735699989,19.098137040004076,53006.4141912 2025-11-15,18:52:33.000,319,11150956,125725,0,1763232752,13823.245218429998,19.055842260000645,53006.37226848001 2025-11-15,18:52:34.000,319,11151026,125405,0,1763232753,13823.150910089993,19.034694870002568,53006.34432 2025-11-15,18:52:35.000,319,11151066,125605,0,1763232754,13823.097019610002,19.02059661000385,53006.27444880001 2025-11-15,18:52:36.000,319,11151026,125805,0,1763232755,13823.177855329988,18.985350959999778,53006.31637152 2025-11-15,18:52:37.000,319,11151086,125405,0,1763232756,13823.144173779998,18.928957920004905,53006.260474560004 2025-11-15,18:52:38.000,319,11150942,125405,0,1763232757,13823.130701159993,18.97125270000106,53006.17662912 2025-11-15,18:52:39.000,319,11150996,125725,0,1763232758,13823.272163669993,18.97830183000042,53006.232526080006 2025-11-15,18:52:40.000,319,11150950,125605,0,1763232759,13823.305845219998,18.928957920004905,53006.20457760001 2025-11-15,18:52:41.000,319,11151022,125605,0,1763232760,13823.42036248999,19.048793130001286,53006.13470640001 2025-11-15,18:52:42.000,319,11150980,125725,0,1763232761,13823.555088689995,19.091087910004717,53006.162654880005 2025-11-15,18:52:43.000,319,11150985,125645,0,1763232762,13823.70328750999,19.18272660000366,53006.14169352 2025-11-15,18:52:44.000,319,11150945,125205,0,1763232763,13823.8312774,19.295512680000684,53006.14169352 2025-11-15,18:52:45.000,319,11150943,126285,0,1763232764,13823.945794669991,19.351905720002833,53006.12771928 2025-11-15,18:52:46.000,319,11150926,125885,0,1763232765,13823.999685149996,19.471740929999214,53006.092783680004 2025-11-15,18:52:47.000,319,11151006,125645,0,1763232766,13824.147883969992,19.584527010003512,53006.14868064 2025-11-15,18:52:48.000,319,11151047,125725,0,1763232767,13824.255664930002,19.690263960001175,53006.17662912 2025-11-15,18:52:49.000,319,11150999,125925,0,1763232768,13824.376918509988,19.84534482000163,53006.14169352 2025-11-15,18:52:50.000,319,11150982,125445,0,1763232769,13824.376918509988,19.894688730004418,53006.169642 2025-11-15,18:52:51.000,319,11151128,125605,0,1763232770,13824.430808989993,19.95813089999865,53006.21855184 2025-11-15,18:52:52.000,319,11151036,125485,0,1763232771,13824.424072679998,19.95108176999929,53006.20457760001 2025-11-15,18:52:53.000,319,11150949,125605,0,1763232772,13824.397127439988,19.936983510000573,53006.20457760001 2025-11-15,18:52:54.000,319,11150928,125765,0,1763232773,13824.390391129993,19.96518002999801,53006.22553896001 2025-11-15,18:52:55.000,319,11151029,126165,0,1763232774,13824.390391129993,19.894688730004418,53006.28842304 2025-11-15,18:52:56.000,319,11150943,125965,0,1763232775,13824.370182199993,19.83124656000291,53006.281435920006 2025-11-15,18:52:57.000,319,11151058,126245,0,1763232776,13824.329764339993,19.78190265000012,53006.330345760005 2025-11-15,18:52:58.000,319,11151044,125805,0,1763232777,13824.228719689992,19.647969179997745,53006.38624272 2025-11-15,18:52:59.000,319,11150970,125805,0,1763232778,13824.228719689992,19.464691799999855,53006.33733288 2025-11-15,18:53:00.000,319,11150941,125965,0,1763232779,13824.208510759992,19.351905720002833,53006.38624272 2025-11-15,18:53:01.000,319,11150987,125925,0,1763232780,13824.195038140002,19.175677470004302,53006.40720408 2025-11-15,18:53:02.000,319,11151026,125885,0,1763232781,13824.168092899992,19.006498349997855,53006.34432 2025-11-15,18:53:03.000,319,11151004,126245,0,1763232782,13824.181565519997,18.844368359998043,53006.38624272 2025-11-15,18:53:04.000,319,11150966,126205,0,1763232783,13824.161356589997,18.675189239998872,53006.32335864001 2025-11-15,18:53:05.000,319,11151023,126445,0,1763232784,13824.174829210002,18.52010837999842,53006.35130712001 2025-11-15,18:53:06.000,319,11150958,126965,0,1763232785,13824.147883969992,18.3720766500046,53006.35130712001 2025-11-15,18:53:07.000,319,11151023,127005,0,1763232786,13824.147883969992,18.301585350003734,53006.30239728001 2025-11-15,18:53:08.000,319,11151004,126445,0,1763232787,13824.201774449997,18.181750140000076,53006.38624272 2025-11-15,18:53:09.000,319,11150973,126085,0,1763232788,13824.228719689992,18.132406230004563,53006.330345760005 2025-11-15,18:53:10.000,319,11150987,126005,0,1763232789,13824.255664930002,18.11125883999921,53006.35829424 2025-11-15,18:53:11.000,319,11150939,126205,0,1763232790,13824.282610169997,18.125357099997927,53006.32335864001 2025-11-15,18:53:12.000,319,11151101,125845,0,1763232791,13824.376918509988,18.10420970999985,53006.31637152 2025-11-15,18:53:13.000,319,11151007,125605,0,1763232792,13824.390391129993,18.160602750002,53006.33733288 2025-11-15,18:53:14.000,319,11151014,125725,0,1763232793,13824.457754229988,18.238143180002226,53006.27444880001 2025-11-15,18:53:15.000,319,11151060,125565,0,1763232794,13824.531853639994,18.33683100000053,53006.3093844 2025-11-15,18:53:16.000,319,11150990,125925,0,1763232795,13824.579007809989,18.3720766500046,53006.330345760005 2025-11-15,18:53:17.000,319,11151087,125445,0,1763232796,13824.733942939994,18.456666210004187,53006.211564720004 2025-11-15,18:53:18.000,319,11150953,125765,0,1763232797,13824.74741556,18.484862730001623,53006.32335864001 2025-11-15,18:53:19.000,319,11151008,125445,0,1763232798,13824.76762449,18.632894460002717,53006.38624272 2025-11-15,18:53:20.000,319,11150989,125885,0,1763232799,13824.84846021,18.689287500004866,53006.30239728001 2025-11-15,18:53:21.000,319,11150950,125645,0,1763232800,13824.88214175999,18.632894460002717,53006.36528136 2025-11-15,18:53:22.000,319,11150884,125645,0,1763232801,13824.936032239995,18.646992720001435,53006.379255600004 2025-11-15,18:53:23.000,319,11150957,125725,0,1763232802,13824.94950486,18.675189239998872,53006.4141912 2025-11-15,18:53:24.000,319,11150922,125925,0,1763232803,13824.98992272,18.61174707000464,53006.4840624 2025-11-15,18:53:25.000,319,11150949,125965,0,1763232804,13825.037076889996,18.597648809998645,53006.51899800001 2025-11-15,18:53:26.000,319,11150949,126605,0,1763232805,13825.07075844,18.527157509997778,53006.51899800001 2025-11-15,18:53:27.000,319,11151029,126725,0,1763232806,13825.07075844,18.407322300001397,53006.51899800001 2025-11-15,18:53:28.000,319,11151027,126685,0,1763232807,13825.158330469996,18.400273170002038,53006.52598512 2025-11-15,18:53:29.000,319,11151018,126205,0,1763232808,13825.205484639991,18.308634480003093,53006.51201088 2025-11-15,18:53:30.000,319,11150918,126045,0,1763232809,13825.259375119997,18.20994666000479,53006.53995936001 2025-11-15,18:53:31.000,319,11151037,126205,0,1763232810,13825.320001909997,18.11830796999857,53006.5539336 2025-11-15,18:53:32.000,319,11150990,126565,0,1763232811,13825.394101320002,18.012571020000905,53006.63777904001 2025-11-15,18:53:33.000,319,11150895,126165,0,1763232812,13825.461464419997,17.956177979998756,53006.60284344 2025-11-15,18:53:34.000,319,11151075,126045,0,1763232813,13825.582717999998,17.88568667999789,53006.67970176 2025-11-15,18:53:35.000,319,11151046,126325,0,1763232814,13825.697235269989,17.829293640003016,53006.68668888001 2025-11-15,18:53:36.000,319,11150915,126205,0,1763232815,13825.744389439998,17.730605820004712,53006.67970176 2025-11-15,18:53:37.000,319,11151063,126565,0,1763232816,13825.771334679994,17.610770610001055,53006.72861160001 2025-11-15,18:53:38.000,319,11150964,126565,0,1763232817,13825.852170399994,17.624868869999773,53006.74258584 2025-11-15,18:53:39.000,319,11150974,125845,0,1763232818,13825.865643019999,17.57552496000426,53006.70765024001 2025-11-15,18:53:40.000,319,11150987,125725,0,1763232819,13825.89932456999,17.540279310000187,53006.81944416 2025-11-15,18:53:41.000,319,11150947,125685,0,1763232820,13825.865643019999,17.533230180000828,53006.85437976001 2025-11-15,18:53:42.000,319,11150971,125605,0,1763232821,13825.852170399994,17.540279310000187,53006.86136688 2025-11-15,18:53:43.000,319,11151093,125525,0,1763232822,13825.872379329994,17.603721480001695,53006.91027672 2025-11-15,18:53:44.000,319,11151051,125525,0,1763232823,13825.845434089999,17.660114520003845,53006.84739264 2025-11-15,18:53:45.000,319,11151013,125325,0,1763232824,13825.811752539994,17.69536017000064,53006.81245704 2025-11-15,18:53:46.000,319,11151031,125325,0,1763232825,13825.805016229999,17.716507559998718,53006.89630248001 2025-11-15,18:53:47.000,319,11150865,125885,0,1763232826,13825.764598369999,17.786998859999585,53006.98713504 2025-11-15,18:53:48.000,319,11150989,126245,0,1763232827,13825.737653129989,17.815195380004297,53006.931238080004 2025-11-15,18:53:49.000,319,11151055,126325,0,1763232828,13825.717444199989,17.949128849999397,53006.931238080004 2025-11-15,18:53:50.000,319,11150993,125605,0,1763232829,13825.616399549988,17.949128849999397,53006.91726384 2025-11-15,18:53:51.000,319,11150938,125645,0,1763232830,13825.609663239993,18.061914930003695,53006.903289600006 2025-11-15,18:53:52.000,319,11151028,125485,0,1763232831,13825.569245379993,18.15355362000264,53007.050019120004 2025-11-15,18:53:53.000,319,11151053,125605,0,1763232832,13825.623135859998,18.231094050002866,53006.92425096001 2025-11-15,18:53:54.000,319,11150914,125485,0,1763232833,13825.616399549988,18.252241440000944,53006.99412216001 2025-11-15,18:53:55.000,319,11151028,125685,0,1763232834,13825.528827519993,18.294536220004375,53006.99412216001 2025-11-15,18:53:56.000,319,11150972,125605,0,1763232835,13825.569245379993,18.308634480003093,53006.952199440006 2025-11-15,18:53:57.000,319,11151026,125685,0,1763232836,13825.535563830003,18.428469689999474,53006.952199440006 2025-11-15,18:53:58.000,319,11150960,126325,0,1763232837,13825.582717999998,18.365027519997966,53006.952199440006 2025-11-15,18:53:59.000,319,11150945,126045,0,1763232838,13825.616399549988,18.357978389998607,53007.02905776 2025-11-15,18:54:00.000,319,11151064,125645,0,1763232839,13825.670290029993,18.308634480003093,53007.04303200001 2025-11-15,18:54:01.000,319,11151057,125765,0,1763232840,13825.589454309993,18.245192310001585,53007.02905776 2025-11-15,18:54:02.000,319,11150866,125725,0,1763232841,13825.663553719998,18.252241440000944,53007.06399336001 2025-11-15,18:54:03.000,319,11151052,125645,0,1763232842,13825.623135859998,18.216995790004148,53006.99412216001 2025-11-15,18:54:04.000,319,11150981,125645,0,1763232843,13825.636608479988,18.061914930003695,53007.06399336001 2025-11-15,18:54:05.000,319,11150987,125005,0,1763232844,13825.582717999998,17.963227109998115,53007.070980480006 2025-11-15,18:54:06.000,319,11151038,125645,0,1763232845,13825.542300139998,17.963227109998115,53007.21072288001 2025-11-15,18:54:07.000,319,11150996,125885,0,1763232846,13825.582717999998,17.836342770002375,53007.1478388 2025-11-15,18:54:08.000,319,11150921,125805,0,1763232847,13825.488409659993,17.801097119998303,53007.10591608 2025-11-15,18:54:09.000,319,11151110,125965,0,1763232848,13825.454728110002,17.836342770002375,53007.13386456 2025-11-15,18:54:10.000,319,11150951,126085,0,1763232849,13825.461464419997,17.730605820004712,53007.12687744 2025-11-15,18:54:11.000,319,11150990,125605,0,1763232850,13825.481673349997,17.822244510003657,53007.19674864 2025-11-15,18:54:12.000,319,11151083,125245,0,1763232851,13825.461464419997,17.822244510003657,53007.11290320001 2025-11-15,18:54:13.000,319,11150974,125845,0,1763232852,13825.508618589993,17.86453928999981,53007.168800160005 2025-11-15,18:54:14.000,319,11151018,125565,0,1763232853,13825.535563830003,17.92798146000132,53007.15482592 2025-11-15,18:54:15.000,319,11150963,125845,0,1763232854,13825.542300139998,17.97027624000475,53007.17578728 2025-11-15,18:54:16.000,319,11150985,125765,0,1763232855,13825.596190619988,17.998472760002187,53007.16181304001 2025-11-15,18:54:17.000,319,11150980,125605,0,1763232856,13825.609663239993,18.068964060003054,53007.17578728 2025-11-15,18:54:18.000,319,11150975,126085,0,1763232857,13825.596190619988,18.10420970999985,53007.15482592 2025-11-15,18:54:19.000,319,11151070,126405,0,1763232858,13825.562509069998,18.14650449000328,53007.22469712 2025-11-15,18:54:20.000,319,11151011,126285,0,1763232859,13825.528827519993,18.09011145000113,53007.14085168001 2025-11-15,18:54:21.000,319,11151044,126045,0,1763232860,13825.454728110002,18.11830796999857,53007.24565848 2025-11-15,18:54:22.000,319,11150940,125925,0,1763232861,13825.367156079992,18.09716058000049,53007.25963272001 2025-11-15,18:54:23.000,319,11150892,125485,0,1763232862,13825.353683460002,18.083062320001773,53007.22469712 2025-11-15,18:54:24.000,319,11151004,125805,0,1763232863,13825.225693569992,17.93503059000068,53007.25963272001 2025-11-15,18:54:25.000,319,11151099,125845,0,1763232864,13825.192012020001,17.92093233000196,53007.25963272001 2025-11-15,18:54:26.000,319,11151013,125645,0,1763232865,13825.084231059991,17.822244510003657,53007.287581200006 2025-11-15,18:54:27.000,319,11150974,125765,0,1763232866,13824.98992272,17.779949730000226,53007.28059408001 2025-11-15,18:54:28.000,319,11151065,125965,0,1763232867,13824.855196519995,17.730605820004712,53007.336491040005 2025-11-15,18:54:29.000,319,11151040,126045,0,1763232868,13824.774360799995,17.667163650003204,53007.3225168 2025-11-15,18:54:30.000,319,11151146,126285,0,1763232869,13824.754151869995,17.617819740000414,53007.31552968 2025-11-15,18:54:31.000,319,11150894,125845,0,1763232870,13824.63963459999,17.57552496000426,53007.35046528 2025-11-15,18:54:32.000,319,11151017,125765,0,1763232871,13824.538589949989,17.631917999999132,53007.35745240001 2025-11-15,18:54:33.000,319,11151052,125445,0,1763232872,13824.477963159989,17.610770610001055,53007.27360696 2025-11-15,18:54:34.000,319,11150981,125485,0,1763232873,13824.444281609998,17.63896712999849,53007.27360696 2025-11-15,18:54:35.000,319,11151079,125365,0,1763232874,13824.343236959998,17.624868869999773,53007.30155544 2025-11-15,18:54:36.000,319,11151030,125365,0,1763232875,13824.282610169997,17.681261910001922,53007.3225168 2025-11-15,18:54:37.000,319,11150955,125325,0,1763232876,13824.221983379997,17.765851470001508,53007.27360696 2025-11-15,18:54:38.000,319,11151018,125645,0,1763232877,13824.120938729997,17.75175321000279,53007.238671360006 2025-11-15,18:54:39.000,319,11150956,125645,0,1763232878,13824.080520869997,17.906834070003242,53007.31552968 2025-11-15,18:54:40.000,319,11151009,125285,0,1763232879,13824.053575630001,17.991423630002828,53007.20373576 2025-11-15,18:54:41.000,319,11150897,125085,0,1763232880,13823.992948840001,18.068964060003054,53007.23168424001 2025-11-15,18:54:42.000,319,11151011,125565,0,1763232881,13824.040103009997,18.266339699999662,53007.22469712 2025-11-15,18:54:43.000,319,11150989,125485,0,1763232882,13823.979476219996,18.301585350003734,53007.21072288001 2025-11-15,18:54:44.000,319,11150966,125445,0,1763232883,13823.966003599991,18.357978389998607,53007.20373576 2025-11-15,18:54:45.000,319,11151048,125445,0,1763232884,13823.939058359996,18.3720766500046,53007.21072288001 2025-11-15,18:54:46.000,319,11151007,125605,0,1763232885,13823.939058359996,18.34388012999989,53007.21072288001 2025-11-15,18:54:47.000,319,11150957,125565,0,1763232886,13823.885167879991,18.27338882999902,53007.21072288001 2025-11-15,18:54:48.000,319,11150966,125565,0,1763232887,13823.84475001999,18.195848399998795,53007.12687744 2025-11-15,18:54:49.000,319,11150966,125565,0,1763232888,13823.82454108999,18.160602750002,53007.168800160005 2025-11-15,18:54:50.000,319,11151026,125765,0,1763232889,13823.85148633,18.040767539998342,53007.1478388 2025-11-15,18:54:51.000,319,11150963,125885,0,1763232890,13823.817804779996,18.005521890001546,53007.11290320001 2025-11-15,18:54:52.000,319,11150983,125645,0,1763232891,13823.81106847,17.963227109998115,53007.098928960004 2025-11-15,18:54:53.000,319,11151069,125565,0,1763232892,13823.8312774,17.850441030001093,53007.16181304001 2025-11-15,18:54:54.000,319,11151055,125605,0,1763232893,13823.864958949991,17.794047989998944,53007.18976152001 2025-11-15,18:54:55.000,319,11151039,125365,0,1763232894,13823.905376809991,17.86453928999981,53007.12687744 2025-11-15,18:54:56.000,319,11151133,125245,0,1763232895,13823.918849429996,17.801097119998303,53007.16181304001 2025-11-15,18:54:58.000,319,11150986,125365,0,1763232897,13824.120938729997,17.74470408000343,53007.1827744 2025-11-15,18:54:59.000,319,11150942,125325,0,1763232898,13824.208510759992,17.73765495000407,53007.12687744 2025-11-15,18:55:00.000,319,11151036,125565,0,1763232899,13824.242192309997,17.723556689998077,53007.15482592 2025-11-15,18:55:01.000,319,11151088,125725,0,1763232900,13824.329764339993,17.7024093,53007.1478388 2025-11-15,18:55:02.000,319,11151066,125525,0,1763232901,13824.349973269993,17.681261910001922,53007.15482592 2025-11-15,18:55:03.000,319,11150999,125645,0,1763232902,13824.343236959998,17.617819740000414,53007.15482592 2025-11-15,18:55:04.000,319,11151132,125645,0,1763232903,13824.383654819998,17.554377569998906,53007.14085168001 2025-11-15,18:55:05.000,319,11151061,125605,0,1763232904,13824.410600059993,17.47683713999868,53007.08495472 2025-11-15,18:55:06.000,319,11150956,125605,0,1763232905,13824.349973269993,17.33585454000422,53007.12687744 2025-11-15,18:55:07.000,319,11151030,125645,0,1763232906,13824.323028029998,17.29355976000079,53007.13386456 2025-11-15,18:55:08.000,319,11150975,125645,0,1763232907,13824.336500650003,17.258314110003994,53007.09194184001 2025-11-15,18:55:09.000,319,11151094,125525,0,1763232908,13824.248928619993,17.10323325000354,53007.119890320006 2025-11-15,18:55:10.000,319,11150956,125245,0,1763232909,13824.161356589997,17.09618412000418,53007.12687744 2025-11-15,18:55:11.000,319,11151060,125645,0,1763232910,13824.087257179992,17.018643690003955,53007.09194184001 2025-11-15,18:55:12.000,319,11150930,125765,0,1763232911,13824.060311939997,17.011594560004596,53007.08495472 2025-11-15,18:55:13.000,319,11151066,125565,0,1763232912,13824.019894079996,17.011594560004596,53007.098928960004 2025-11-15,18:55:14.000,319,11150959,125685,0,1763232913,13823.959267289996,16.919955869998375,53007.070980480006 2025-11-15,18:55:15.000,319,11151038,125605,0,1763232914,13823.939058359996,16.88471022000158,53007.11290320001 2025-11-15,18:55:16.000,319,11151076,125605,0,1763232915,13823.85148633,16.863562830003502,53007.070980480006 2025-11-15,18:55:17.000,319,11150979,125485,0,1763232916,13823.87169526,16.786022400003276,53007.098928960004 2025-11-15,18:55:18.000,319,11151012,125605,0,1763232917,13823.817804779996,16.786022400003276,53007.0080964 2025-11-15,18:55:19.000,319,11150973,125605,0,1763232918,13823.817804779996,16.87766109000222,53007.02905776 2025-11-15,18:55:20.000,319,11151005,126085,0,1763232919,13823.81106847,16.729629360001127,53007.0080964 2025-11-15,18:55:21.000,319,11150965,126245,0,1763232920,13823.716760129995,16.729629360001127,53007.050019120004 2025-11-15,18:55:22.000,319,11150984,126045,0,1763232921,13823.75044168,16.757825879998563,53007.02207064001 2025-11-15,18:55:23.000,319,11151053,126645,0,1763232922,13823.74370536999,16.736678490000486,53006.9382252 2025-11-15,18:55:24.000,319,11151056,126445,0,1763232923,13823.676342269995,16.687334579997696,53006.9382252 2025-11-15,18:55:25.000,319,11151072,126205,0,1763232924,13823.64266071999,16.687334579997696,53006.868354 2025-11-15,18:55:26.000,319,11150965,126685,0,1763232925,13823.595506549995,16.637990670002182,53006.931238080004 2025-11-15,18:55:27.000,319,11150944,126205,0,1763232926,13823.575297619995,16.630941540002823,53006.94521232001 2025-11-15,18:55:28.000,319,11150956,126725,0,1763232927,13823.494461899994,16.581597630000033,53006.868354 2025-11-15,18:55:29.000,319,11151019,126205,0,1763232928,13823.54835238,16.60274501999811,53006.89630248001 2025-11-15,18:55:30.000,319,11150982,126245,0,1763232929,13823.514670829994,16.567499370001315,53006.84040552 2025-11-15,18:55:31.000,319,11150998,126845,0,1763232930,13823.56182499999,16.560450240001956,53006.784508560006 2025-11-15,18:55:32.000,319,11151049,126525,0,1763232931,13823.555088689995,16.560450240001956,53006.79149568 2025-11-15,18:55:33.000,319,11151007,126965,0,1763232932,13823.615715479995,16.504057199999806,53006.80546992001 2025-11-15,18:55:34.000,319,11151006,126725,0,1763232933,13823.656133339995,16.53225372000452,53006.833418400005 2025-11-15,18:55:35.000,319,11150907,126845,0,1763232934,13823.66286964999,16.539302850003878,53006.714637360004 2025-11-15,18:55:36.000,319,11151017,126685,0,1763232935,13823.676342269995,16.588646759999392,53006.74957296 2025-11-15,18:55:37.000,319,11151011,126525,0,1763232936,13823.676342269995,16.687334579997696,53006.70066312 2025-11-15,18:55:38.000,319,11151000,126525,0,1763232937,13823.66960596,16.722580230001768,53006.67970176 2025-11-15,18:55:39.000,319,11150934,126605,0,1763232938,13823.757177989995,16.750776749999204,53006.70066312 2025-11-15,18:55:40.000,319,11150965,126285,0,1763232939,13823.76391429999,16.849464570004784,53006.67271464 2025-11-15,18:55:41.000,319,11151048,126805,0,1763232940,13823.77065061,16.962250650001806,53006.70066312 2025-11-15,18:55:42.000,319,11150978,126925,0,1763232941,13823.777386919995,17.011594560004596,53006.67271464 2025-11-15,18:55:43.000,319,11151003,126885,0,1763232942,13823.777386919995,17.131429770000977,53006.714637360004 2025-11-15,18:55:44.000,319,11151014,126885,0,1763232943,13823.81106847,17.23716671999864,53006.64476616 2025-11-15,18:55:45.000,319,11150980,126885,0,1763232944,13823.8312774,17.33585454000422,53006.70066312 2025-11-15,18:55:46.000,319,11151004,126565,0,1763232945,13823.80433215999,17.420444100003806,53006.64476616 2025-11-15,18:55:47.000,319,11150893,126885,0,1763232946,13823.777386919995,17.46978800999932,53006.616817680006 2025-11-15,18:55:48.000,319,11150991,126085,0,1763232947,13823.76391429999,17.540279310000187,53006.63079192 2025-11-15,18:55:49.000,319,11150967,126445,0,1763232948,13823.72349643999,17.561426699998265,53006.63777904001 2025-11-15,18:55:50.000,319,11150987,126645,0,1763232949,13823.64939703,17.5684758300049,53006.67970176 2025-11-15,18:55:51.000,319,11150953,126845,0,1763232950,13823.595506549995,17.57552496000426,53006.65175328 2025-11-15,18:55:52.000,319,11150986,127045,0,1763232951,13823.56182499999,17.582574090003618,53006.64476616 2025-11-15,18:55:53.000,319,11151048,126565,0,1763232952,13823.44057141999,17.547328439999546,53006.6238048 2025-11-15,18:55:54.000,319,11150916,126845,0,1763232953,13823.40015355999,17.51913192000211,53006.60284344 2025-11-15,18:55:55.000,319,11151031,126525,0,1763232954,13823.332790459994,17.561426699998265,53006.63079192 2025-11-15,18:55:56.000,319,11150998,126485,0,1763232955,13823.231745809993,17.561426699998265,53006.595856320004 2025-11-15,18:55:57.000,319,11150934,126245,0,1763232956,13823.191327949993,17.5684758300049,53006.53297224 2025-11-15,18:55:58.000,319,11151057,125765,0,1763232957,13823.076810680002,17.582574090003618,53006.4840624 2025-11-15,18:55:59.000,319,11150959,126045,0,1763232958,13823.056601750002,17.554377569998906,53006.53297224 2025-11-15,18:56:00.000,319,11150924,125845,0,1763232959,13822.989238649992,17.617819740000414,53006.428165440004 2025-11-15,18:56:01.000,319,11151046,126125,0,1763232960,13822.982502339997,17.554377569998906,53006.51201088 2025-11-15,18:56:02.000,319,11151017,126205,0,1763232961,13822.921875549997,17.582574090003618,53006.50502376 2025-11-15,18:56:03.000,319,11150894,126285,0,1763232962,13822.935348170002,17.617819740000414,53006.40720408 2025-11-15,18:56:04.000,319,11150940,126565,0,1763232963,13822.847776139992,17.68831104000128,53006.4141912 2025-11-15,18:56:05.000,319,11150783,126405,0,1763232964,13822.874721380002,17.74470408000343,53006.428165440004 2025-11-15,18:56:06.000,319,11151025,126445,0,1763232965,13822.874721380002,17.730605820004712,53006.37226848001 2025-11-15,18:56:07.000,319,11150856,126245,0,1763232966,13822.921875549997,17.765851470001508,53006.28842304 2025-11-15,18:56:08.000,319,11150975,125925,0,1763232967,13822.921875549997,17.801097119998303,53006.31637152 2025-11-15,18:56:09.000,319,11150941,125965,0,1763232968,13822.874721380002,17.949128849999397,53006.29541016 2025-11-15,18:56:10.000,319,11151038,125925,0,1763232969,13822.955557100002,17.97732537000411,53006.26746168 2025-11-15,18:56:11.000,319,11150956,125805,0,1763232970,13822.928611859992,18.083062320001773,53006.2395132 2025-11-15,18:56:12.000,319,11150996,125805,0,1763232971,13822.935348170002,18.040767539998342,53006.20457760001 2025-11-15,18:56:13.000,319,11150862,125725,0,1763232972,13823.063338059997,18.076013190002413,53006.27444880001 2025-11-15,18:56:14.000,319,11151006,125445,0,1763232973,13823.056601750002,17.991423630002828,53006.21855184 2025-11-15,18:56:15.000,319,11151025,125165,0,1763232974,13823.110492229993,18.061914930003695,53006.19759048 2025-11-15,18:56:16.000,319,11150966,125445,0,1763232975,13823.164382709998,17.98437450000347,53006.169642 2025-11-15,18:56:17.000,319,11151003,125445,0,1763232976,13823.171119019993,17.97027624000475,53006.13470640001 2025-11-15,18:56:18.000,319,11150903,125565,0,1763232977,13823.177855329988,17.92093233000196,53006.169642 2025-11-15,18:56:19.000,319,11150948,125925,0,1763232978,13823.245218429998,17.87863754999853,53006.19060336 2025-11-15,18:56:20.000,319,11150848,126005,0,1763232979,13823.332790459994,17.850441030001093,53006.14868064 2025-11-15,18:56:21.000,319,11150986,126165,0,1763232980,13823.373208319994,17.899784940003883,53006.15566776001 2025-11-15,18:56:22.000,319,11151009,126525,0,1763232981,13823.393417249994,17.86453928999981,53006.13470640001 2025-11-15,18:56:23.000,319,11150902,127045,0,1763232982,13823.406889869999,17.899784940003883,53006.13470640001 2025-11-15,18:56:24.000,319,11150964,127045,0,1763232983,13823.406889869999,17.899784940003883,53006.12771928 2025-11-15,18:56:25.000,319,11150901,126925,0,1763232984,13823.447307729999,17.892735810004524,53006.12073216 2025-11-15,18:56:26.000,319,11151038,126845,0,1763232985,13823.474252969994,17.843391900001734,53006.15566776001 2025-11-15,18:56:27.000,319,11150929,127125,0,1763232986,13823.474252969994,17.906834070003242,53006.162654880005 2025-11-15,18:56:28.000,319,11150943,126245,0,1763232987,13823.50793452,17.87158841999917,53006.15566776001 2025-11-15,18:56:29.000,319,11150900,126445,0,1763232988,13823.555088689995,17.87158841999917,53006.13470640001 2025-11-15,18:56:30.000,319,11150949,126645,0,1763232989,13823.52140713999,17.850441030001093,53006.13470640001 2025-11-15,18:56:31.000,319,11150911,126805,0,1763232990,13823.56182499999,17.92798146000132,53006.169642 2025-11-15,18:56:32.000,319,11150999,126845,0,1763232991,13823.58203392999,17.87863754999853,53006.10675792001 2025-11-15,18:56:33.000,319,11150917,126845,0,1763232992,13823.575297619995,17.93503059000068,53006.17662912 2025-11-15,18:56:34.000,319,11150965,127005,0,1763232993,13823.595506549995,17.991423630002828,53006.15566776001 2025-11-15,18:56:35.000,319,11150944,126765,0,1763232994,13823.58203392999,18.005521890001546,53006.14169352 2025-11-15,18:56:36.000,319,11150918,126605,0,1763232995,13823.555088689995,18.005521890001546,53006.18361624001 2025-11-15,18:56:37.000,319,11151023,126565,0,1763232996,13823.60897917,18.033718409998983,53006.14169352 2025-11-15,18:56:38.000,319,11150941,126285,0,1763232997,13823.56856131,18.076013190002413,53006.17662912 2025-11-15,18:56:39.000,319,11151006,126565,0,1763232998,13823.555088689995,18.068964060003054,53006.169642 2025-11-15,18:56:40.000,319,11150949,126725,0,1763232999,13823.514670829994,18.068964060003054,53006.19759048 2025-11-15,18:56:41.000,319,11150931,126765,0,1763233000,13823.474252969994,18.019620150000264,53006.18361624001 2025-11-15,18:56:42.000,319,11151024,126725,0,1763233001,13823.46751666,17.998472760002187,53006.211564720004 2025-11-15,18:56:43.000,319,11150928,126645,0,1763233002,13823.46751666,18.019620150000264,53006.19759048 2025-11-15,18:56:44.000,319,11151012,126765,0,1763233003,13823.44057141999,17.93503059000068,53006.15566776001 2025-11-15,18:56:45.000,319,11150889,126765,0,1763233004,13823.386680939999,17.93503059000068,53006.211564720004 2025-11-15,18:56:46.000,319,11151051,126445,0,1763233005,13823.352999389994,17.87863754999853,53006.14169352 2025-11-15,18:56:47.000,319,11150987,126885,0,1763233006,13823.379944629989,17.850441030001093,53006.14868064 2025-11-15,18:56:48.000,319,11150966,126565,0,1763233007,13823.373208319994,17.87863754999853,53006.211564720004 2025-11-15,18:56:49.000,319,11150964,126365,0,1763233008,13823.40015355999,17.836342770002375,53006.12771928 2025-11-15,18:56:50.000,319,11151026,126565,0,1763233009,13823.433835109994,17.794047989998944,53006.21855184 2025-11-15,18:56:51.000,319,11150944,126525,0,1763233010,13823.42036248999,17.794047989998944,53006.12771928 2025-11-15,18:56:52.000,319,11150871,126725,0,1763233011,13823.447307729999,17.723556689998077,53006.18361624001 2025-11-15,18:56:53.000,319,11151004,126405,0,1763233012,13823.50119820999,17.7024093,53006.17662912 2025-11-15,18:56:54.000,319,11151006,126805,0,1763233013,13823.48098927999,17.69536017000064,53006.14868064 2025-11-15,18:56:55.000,319,11150934,126805,0,1763233014,13823.48098927999,17.64601625999785,53006.17662912 2025-11-15,18:56:56.000,319,11150914,126525,0,1763233015,13823.494461899994,17.554377569998906,53006.17662912 2025-11-15,18:56:57.000,319,11150890,126605,0,1763233016,13823.56182499999,17.51913192000211,53006.18361624001 2025-11-15,18:56:58.000,319,11150926,126485,0,1763233017,13823.62245178999,17.441591490001883,53006.18361624001 2025-11-15,18:56:59.000,319,11151023,126565,0,1763233018,13823.64939703,17.385198449999734,53006.20457760001 2025-11-15,18:57:00.000,319,11150994,126565,0,1763233019,13823.66960596,17.307658019999508,53006.14169352 2025-11-15,18:57:01.000,319,11150998,126165,0,1763233020,13823.70328750999,17.27946150000207,53006.2395132 2025-11-15,18:57:02.000,319,11150985,126885,0,1763233021,13823.68307857999,17.180773680003767,53006.22553896001 2025-11-15,18:57:03.000,319,11150981,126685,0,1763233022,13823.76391429999,17.09618412000418,53006.2395132 2025-11-15,18:57:04.000,319,11150979,126685,0,1763233023,13823.80433215999,17.018643690003955,53006.20457760001 2025-11-15,18:57:05.000,319,11150932,126605,0,1763233024,13823.77065061,16.93405413000437,53006.2395132 2025-11-15,18:57:06.000,319,11150952,126885,0,1763233025,13823.84475001999,16.89175935000094,53006.35130712001 2025-11-15,18:57:07.000,319,11150967,126605,0,1763233026,13823.89190419,16.863562830003502,53006.281435920006 2025-11-15,18:57:08.000,319,11151049,126405,0,1763233027,13823.898640499996,16.786022400003276,53006.31637152 2025-11-15,18:57:09.000,319,11150974,126365,0,1763233028,13823.864958949991,16.778973270003917,53006.30239728001 2025-11-15,18:57:10.000,319,11150942,126445,0,1763233029,13823.89190419,16.82831717999943,53006.379255600004 2025-11-15,18:57:11.000,319,11151011,126405,0,1763233030,13823.91211312,16.757825879998563,53006.33733288 2025-11-15,18:57:12.000,319,11150812,126525,0,1763233031,13823.89190419,16.786022400003276,53006.33733288 2025-11-15,18:57:13.000,319,11150974,126445,0,1763233032,13824.013157770001,16.849464570004784,53006.35829424 2025-11-15,18:57:14.000,319,11150904,126205,0,1763233033,13824.006421459992,16.786022400003276,53006.37226848001 2025-11-15,18:57:15.000,319,11150913,126125,0,1763233034,13824.019894079996,16.807169790001353,53006.498036640005 2025-11-15,18:57:16.000,319,11151032,126085,0,1763233035,13824.033366700001,16.800120660001994,53006.53297224 2025-11-15,18:57:17.000,319,11150927,125885,0,1763233036,13824.040103009997,16.83536630999879,53006.449126800006 2025-11-15,18:57:18.000,319,11150911,125645,0,1763233037,13824.067048249992,16.88471022000158,53006.53297224 2025-11-15,18:57:19.000,319,11150928,125725,0,1763233038,13824.067048249992,16.814218920000712,53006.60284344 2025-11-15,18:57:20.000,319,11150960,125405,0,1763233039,13824.087257179992,16.84241543999815,53006.64476616 2025-11-15,18:57:21.000,319,11150954,125445,0,1763233040,13824.046839319992,16.793071530002635,53006.67271464 2025-11-15,18:57:22.000,319,11150863,125325,0,1763233041,13823.979476219996,16.82126805000007,53006.5539336 2025-11-15,18:57:23.000,319,11151044,126005,0,1763233042,13824.019894079996,16.83536630999879,53006.63777904001 2025-11-15,18:57:24.000,319,11150857,125725,0,1763233043,13823.945794669991,16.863562830003502,53006.6238048 2025-11-15,18:57:25.000,319,11151074,126045,0,1763233044,13823.939058359996,16.927004999997735,53006.70066312 2025-11-15,18:57:26.000,319,11150895,126205,0,1763233045,13823.84475001999,16.849464570004784,53006.665727520005 2025-11-15,18:57:27.000,319,11150975,126365,0,1763233046,13823.87169526,16.93405413000437,53006.68668888001 2025-11-15,18:57:28.000,319,11150989,126405,0,1763233047,13823.8312774,16.84241543999815,53006.68668888001 2025-11-15,18:57:29.000,319,11150914,126725,0,1763233048,13823.73023275,16.83536630999879,53006.735598720006 2025-11-15,18:57:30.000,319,11150973,127205,0,1763233049,13823.73023275,16.83536630999879,53006.763547200004 2025-11-15,18:57:31.000,319,11150948,126765,0,1763233050,13823.66960596,16.750776749999204,53006.79149568 2025-11-15,18:57:32.000,319,11151005,126605,0,1763233051,13823.64939703,16.687334579997696,53006.763547200004 2025-11-15,18:57:33.000,319,11150872,126685,0,1763233052,13823.575297619995,16.623892410003464,53006.75656008001 2025-11-15,18:57:34.000,319,11150989,126725,0,1763233053,13823.575297619995,16.497008070000447,53006.80546992001 2025-11-15,18:57:35.000,319,11150990,126565,0,1763233054,13823.494461899994,16.405369380001503,53006.85437976001 2025-11-15,18:57:36.000,319,11150962,126245,0,1763233055,13823.46078034999,16.356025469998713,53006.75656008001 2025-11-15,18:57:37.000,319,11150920,125805,0,1763233056,13823.42036248999,16.25733765000041,53006.80546992001 2025-11-15,18:57:38.000,319,11150953,125605,0,1763233057,13823.373208319994,16.172748090000823,53006.84739264 2025-11-15,18:57:39.000,319,11150966,125525,0,1763233058,13823.312581529994,16.095207660000597,53006.84739264 2025-11-15,18:57:40.000,319,11151004,125165,0,1763233059,13823.272163669993,16.06701114000316,53006.84739264 2025-11-15,18:57:41.000,319,11150948,125525,0,1763233060,13823.292372599994,15.989470710002934,53006.86136688 2025-11-15,18:57:42.000,319,11151021,125645,0,1763233061,13823.231745809993,15.933077670000785,53006.88931536 2025-11-15,18:57:43.000,319,11151027,125885,0,1763233062,13823.265427359998,15.869635499999276,53006.80546992001 2025-11-15,18:57:44.000,319,11150938,125565,0,1763233063,13823.225009499998,15.84143898000184,53006.735598720006 2025-11-15,18:57:45.000,319,11151056,126325,0,1763233064,13823.137437469988,15.756849420002254,53006.763547200004 2025-11-15,18:57:46.000,319,11150914,126445,0,1763233065,13823.177855329988,15.679308990002028,53006.868354 2025-11-15,18:57:47.000,319,11151011,126605,0,1763233066,13823.150910089993,15.552424649999011,53006.763547200004 2025-11-15,18:57:48.000,319,11150928,126405,0,1763233067,13823.110492229993,15.453736830000707,53006.84040552 2025-11-15,18:57:49.000,319,11150984,126565,0,1763233068,13823.150910089993,15.43258944000263,53006.89630248001 2025-11-15,18:57:50.000,319,11150976,126565,0,1763233069,13823.184591639998,15.355049010002404,53006.80546992001 2025-11-15,18:57:51.000,319,11150972,126725,0,1763233070,13823.184591639998,15.305705099999614,53006.81944416 2025-11-15,18:57:52.000,319,11151031,126885,0,1763233071,13823.218273189988,15.228164669999387,53006.81245704 2025-11-15,18:57:53.000,319,11150927,126565,0,1763233072,13823.231745809993,15.214066410000669,53006.81944416 2025-11-15,18:57:54.000,319,11150946,126645,0,1763233073,13823.278899979989,15.171771630004514,53006.784508560006 2025-11-15,18:57:55.000,319,11150975,126325,0,1763233074,13823.312581529994,15.15062423999916,53006.84040552 2025-11-15,18:57:56.000,319,11150912,126445,0,1763233075,13823.299108909989,15.101280330003647,53006.77053432 2025-11-15,18:57:57.000,319,11150945,126725,0,1763233076,13823.346263079999,15.080132939998293,53006.784508560006 2025-11-15,18:57:58.000,319,11150970,126285,0,1763233077,13823.359735699989,15.122427720001724,53006.75656008001 2025-11-15,18:57:59.000,319,11150952,125965,0,1763233078,13823.352999389994,15.073083809998934,53006.833418400005 2025-11-15,18:58:00.000,319,11150967,126045,0,1763233079,13823.346263079999,15.058985550000216,53006.77053432 2025-11-15,18:58:01.000,319,11150905,125885,0,1763233080,13823.373208319994,15.044887290001498,53006.81944416 2025-11-15,18:58:02.000,319,11150992,125765,0,1763233081,13823.352999389994,15.02373990000342,53006.84040552 2025-11-15,18:58:03.000,319,11150933,126005,0,1763233082,13823.359735699989,14.967346860001271,53006.833418400005 2025-11-15,18:58:04.000,319,11150960,126045,0,1763233083,13823.366472009999,14.92505207999784,53006.80546992001 2025-11-15,18:58:05.000,319,11150872,126125,0,1763233084,13823.339526769989,14.833413389998896,53006.81245704 2025-11-15,18:58:06.000,319,11150946,125965,0,1763233085,13823.379944629989,14.910953819999122,53006.87534112001 2025-11-15,18:58:07.000,319,11150969,126125,0,1763233086,13823.339526769989,14.889806430001045,53006.80546992001 2025-11-15,18:58:08.000,319,11151015,125805,0,1763233087,13823.319317839989,14.98144511999999,53006.86136688 2025-11-15,18:58:09.000,319,11150837,125645,0,1763233088,13823.285636289998,14.995543379998708,53006.87534112001 2025-11-15,18:58:10.000,319,11150954,125565,0,1763233089,13823.312581529994,15.080132939998293,53006.882328240004 2025-11-15,18:58:11.000,319,11150842,125805,0,1763233090,13823.258691049989,15.080132939998293,53006.84040552 2025-11-15,18:58:12.000,319,11151005,125725,0,1763233091,13823.326054149999,15.108329460003006,53006.87534112001 2025-11-15,18:58:13.000,319,11150905,126085,0,1763233092,13823.332790459994,15.20701728000131,53006.77752144001 2025-11-15,18:58:14.000,319,11150902,126205,0,1763233093,13823.305845219998,15.235213799998746,53006.88931536 2025-11-15,18:58:15.000,319,11150919,126845,0,1763233094,13823.258691049989,15.38324552999984,53006.833418400005 2025-11-15,18:58:16.000,319,11150963,126845,0,1763233095,13823.305845219998,15.3902946599992,53006.91027672 2025-11-15,18:58:17.000,319,11150895,127085,0,1763233096,13823.299108909989,15.496031610004138,53006.903289600006 2025-11-15,18:58:18.000,319,11151039,126845,0,1763233097,13823.393417249994,15.524228130001575,53006.86136688 2025-11-15,18:58:19.000,319,11150929,126885,0,1763233098,13823.319317839989,15.587670300003083,53006.91027672 2025-11-15,18:58:20.000,319,11150861,126645,0,1763233099,13823.312581529994,15.637014209998597,53006.86136688 2025-11-15,18:58:21.000,319,11150812,126405,0,1763233100,13823.386680939999,15.61586682000052,53006.95918656 2025-11-15,18:58:22.000,319,11150980,126125,0,1763233101,13823.346263079999,15.651112470004591,53006.903289600006 2025-11-15,18:58:23.000,319,11150989,126125,0,1763233102,13823.393417249994,15.60881769000116,53006.89630248001 2025-11-15,18:58:24.000,319,11150908,126685,0,1763233103,13823.40015355999,15.587670300003083,53006.91726384 2025-11-15,18:58:25.000,319,11150884,126485,0,1763233104,13823.427098799999,15.524228130001575,53006.952199440006 2025-11-15,18:58:26.000,319,11150931,126405,0,1763233105,13823.46751666,15.481933349998144,53007.050019120004 2025-11-15,18:58:27.000,319,11150971,125885,0,1763233106,13823.534879759995,15.369147270001122,53006.9382252 2025-11-15,18:58:28.000,319,11150987,125885,0,1763233107,13823.56182499999,15.376196400000481,53006.97316080001 2025-11-15,18:58:29.000,319,11150979,125805,0,1763233108,13823.60224285999,15.333901620004326,53006.97316080001 2025-11-15,18:58:30.000,319,11151032,125445,0,1763233109,13823.64939703,15.298655970000254,53006.98014792 2025-11-15,18:58:31.000,319,11150927,125285,0,1763233110,13823.73023275,15.291606840000895,53006.98713504 2025-11-15,18:58:32.000,319,11150906,125365,0,1763233111,13823.777386919995,15.2563611900041,53006.95918656 2025-11-15,18:58:33.000,319,11150940,125365,0,1763233112,13823.864958949991,15.2563611900041,53006.99412216001 2025-11-15,18:58:34.000,319,11150917,125405,0,1763233113,13823.918849429996,15.228164669999387,53007.050019120004 2025-11-15,18:58:35.000,319,11150919,125685,0,1763233114,13823.986212529991,15.291606840000895,53007.02905776 2025-11-15,18:58:36.000,319,11150944,125565,0,1763233115,13824.073784560002,15.242262929998105,53007.03604488 2025-11-15,18:58:37.000,319,11150997,125885,0,1763233116,13824.060311939997,15.214066410000669,53007.08495472 2025-11-15,18:58:38.000,319,11150982,125765,0,1763233117,13824.100729799997,15.171771630004514,53007.05700624 2025-11-15,18:58:39.000,319,11150894,125525,0,1763233118,13824.141147659997,15.19996815000195,53007.09194184001 2025-11-15,18:58:40.000,319,11150996,125445,0,1763233119,13824.141147659997,15.178820760003873,53007.09194184001 2025-11-15,18:58:41.000,319,11150867,125565,0,1763233120,13824.134411350002,15.178820760003873,53007.1478388 2025-11-15,18:58:42.000,319,11150994,125565,0,1763233121,13824.168092899992,15.101280330003647,53007.09194184001 2025-11-15,18:58:43.000,319,11150973,125205,0,1763233122,13824.147883969992,15.115378590002365,53007.12687744 2025-11-15,18:58:44.000,319,11150951,125765,0,1763233123,13824.141147659997,15.115378590002365,53007.1478388 2025-11-15,18:58:45.000,319,11150988,125405,0,1763233124,13824.033366700001,15.129476850001083,53007.10591608 2025-11-15,18:58:46.000,319,11151051,126005,0,1763233125,13824.040103009997,15.178820760003873,53007.1478388 2025-11-15,18:58:47.000,319,11150886,125845,0,1763233126,13823.992948840001,15.15062423999916,53007.11290320001 2025-11-15,18:58:48.000,319,11150900,125965,0,1763233127,13823.992948840001,15.19996815000195,53007.21072288001 2025-11-15,18:58:49.000,319,11151013,125525,0,1763233128,13824.006421459992,15.228164669999387,53007.238671360006 2025-11-15,18:58:50.000,319,11150902,125805,0,1763233129,13823.918849429996,15.19996815000195,53007.20373576 2025-11-15,18:58:51.000,319,11150902,125765,0,1763233130,13823.918849429996,15.277508580002177,53007.31552968 2025-11-15,18:58:52.000,319,11150936,126205,0,1763233131,13823.87169526,15.298655970000254,53007.28059408001 2025-11-15,18:58:53.000,319,11150921,126245,0,1763233132,13823.85148633,15.333901620004326,53007.15482592 2025-11-15,18:58:54.000,319,11150910,126245,0,1763233133,13823.78412322999,15.326852489997691,53007.20373576 2025-11-15,18:58:55.000,319,11150917,126685,0,1763233134,13823.817804779996,15.369147270001122,53007.24565848 2025-11-15,18:58:56.000,319,11150959,126885,0,1763233135,13823.77065061,15.453736830000707,53007.17578728 2025-11-15,18:58:57.000,319,11150968,127325,0,1763233136,13823.77065061,15.503080740003497,53007.18976152001 2025-11-15,18:58:58.000,319,11150991,127045,0,1763233137,13823.75044168,15.55947377999837,53007.22469712 2025-11-15,18:58:59.000,319,11150877,126645,0,1763233138,13823.757177989995,15.56652290999773,53007.1827744 2025-11-15,18:59:00.000,319,11151005,126525,0,1763233139,13823.817804779996,15.580621170003724,53007.17578728 2025-11-15,18:59:01.000,319,11150907,126245,0,1763233140,13823.757177989995,15.679308990002028,53007.27360696 2025-11-15,18:59:02.000,319,11150961,126205,0,1763233141,13823.80433215999,15.707505509999464,53007.1827744 2025-11-15,18:59:03.000,319,11150977,125965,0,1763233142,13823.777386919995,15.714554639998823,53007.13386456 2025-11-15,18:59:04.000,319,11150888,125765,0,1763233143,13823.8312774,15.721603769998183,53007.10591608 2025-11-15,18:59:05.000,319,11150798,126125,0,1763233144,13823.885167879991,15.721603769998183,53007.13386456 2025-11-15,18:59:06.000,319,11150913,125885,0,1763233145,13824.013157770001,15.763898550001613,53007.098928960004 2025-11-15,18:59:07.000,319,11150899,125725,0,1763233146,13824.067048249992,15.79209506999905,53007.098928960004 2025-11-15,18:59:08.000,319,11150924,125485,0,1763233147,13824.134411350002,15.869635499999276,53007.119890320006 2025-11-15,18:59:09.000,319,11150966,125485,0,1763233148,13824.188301829992,15.961274189998221,53007.1478388 2025-11-15,18:59:10.000,319,11150889,125605,0,1763233149,13824.296082790002,15.989470710002934,53007.16181304001 2025-11-15,18:59:11.000,319,11150932,125525,0,1763233150,13824.376918509988,16.088158530001238,53007.13386456 2025-11-15,18:59:12.000,319,11151014,125925,0,1763233151,13824.430808989993,16.102256789999956,53007.1478388 2025-11-15,18:59:13.000,319,11150943,125605,0,1763233152,13824.504908399998,16.151600700002746,53007.11290320001 2025-11-15,18:59:14.000,319,11150923,125285,0,1763233153,13824.511644709994,16.207993740004895,53007.17578728 2025-11-15,18:59:15.000,319,11150903,125765,0,1763233154,13824.552062569994,16.271435909999127,53007.12687744 2025-11-15,18:59:16.000,319,11150999,125765,0,1763233155,13824.605953049999,16.320779820001917,53007.19674864 2025-11-15,18:59:17.000,319,11150892,125925,0,1763233156,13824.626161979999,16.348976339999354,53007.20373576 2025-11-15,18:59:18.000,319,11150927,125805,0,1763233157,13824.626161979999,16.348976339999354,53007.23168424001 2025-11-15,18:59:19.000,319,11150903,125925,0,1763233158,13824.605953049999,16.391271120002784,53007.2526456 2025-11-15,18:59:20.000,319,11150878,125565,0,1763233159,13824.65984352999,16.405369380001503,53007.24565848 2025-11-15,18:59:21.000,319,11150969,125445,0,1763233160,13824.61942566999,16.363074599998072,53007.24565848 2025-11-15,18:59:22.000,319,11150945,125285,0,1763233161,13824.605953049999,16.313730690002558,53007.287581200006 2025-11-15,18:59:23.000,319,11150905,125525,0,1763233162,13824.612689359994,16.348976339999354,53007.336491040005 2025-11-15,18:59:24.000,319,11150928,125245,0,1763233163,13824.63963459999,16.285534169997845,53007.34347816 2025-11-15,18:59:25.000,319,11150886,125925,0,1763233164,13824.63963459999,16.264386779999768,53007.392388 2025-11-15,18:59:26.000,319,11150997,125885,0,1763233165,13824.572271499994,16.229141130002972,53007.34347816 2025-11-15,18:59:27.000,319,11151012,125845,0,1763233166,13824.504908399998,16.215042870004254,53007.35046528 2025-11-15,18:59:28.000,319,11150915,125765,0,1763233167,13824.477963159989,16.1938954799989,53007.36443952 2025-11-15,18:59:29.000,319,11150923,125445,0,1763233168,13824.390391129993,16.165698960001464,53007.392388 2025-11-15,18:59:30.000,319,11150887,125525,0,1763233169,13824.329764339993,16.151600700002746,53007.36443952 2025-11-15,18:59:31.000,319,11150939,125605,0,1763233170,13824.269137549993,16.01766723000037,53007.31552968 2025-11-15,18:59:32.000,319,11150899,125645,0,1763233171,13824.195038140002,16.03176548999909,53007.34347816 2025-11-15,18:59:33.000,319,11150918,125925,0,1763233172,13824.100729799997,16.052912880004442,53007.35745240001 2025-11-15,18:59:34.000,319,11150898,125765,0,1763233173,13824.040103009997,15.989470710002934,53007.37841376001 2025-11-15,18:59:35.000,319,11150970,125605,0,1763233174,13823.999685149996,15.989470710002934,53007.35046528 2025-11-15,18:59:36.000,319,11150932,125805,0,1763233175,13823.992948840001,15.996519840002293,53007.35745240001 2025-11-15,18:59:37.000,319,11150935,125925,0,1763233176,13823.898640499996,15.996519840002293,53007.32950392001 2025-11-15,18:59:38.000,319,11151013,125445,0,1763233177,13823.84475001999,15.982421580003574,53007.39937512001 2025-11-15,18:59:39.000,319,11150842,125765,0,1763233178,13823.80433215999,16.07406027000252,53007.30155544 2025-11-15,18:59:40.000,319,11150923,125765,0,1763233179,13823.757177989995,16.02471635999973,53007.3225168 2025-11-15,18:59:41.000,319,11150910,125245,0,1763233180,13823.716760129995,16.0599620100038,53007.3225168 2025-11-15,18:59:42.000,319,11150877,125445,0,1763233181,13823.68981489,16.08110940000188,53007.31552968 2025-11-15,18:59:43.000,319,11150910,125725,0,1763233182,13823.64939703,16.109305919999315,53007.29456832 2025-11-15,18:59:44.000,319,11150925,125725,0,1763233183,13823.696551199995,16.095207660000597,53007.29456832 2025-11-15,18:59:45.000,319,11150941,125605,0,1763233184,13823.72349643999,16.095207660000597,53007.25963272001 2025-11-15,18:59:46.000,319,11150929,125525,0,1763233185,13823.68981489,16.052912880004442,53007.29456832 2025-11-15,18:59:47.000,319,11150999,126205,0,1763233186,13823.68981489,16.052912880004442,53007.29456832 2025-11-15,18:59:48.000,319,11150889,126565,0,1763233187,13823.64939703,16.045863749997807,53007.35046528 2025-11-15,18:59:49.000,319,11150972,126685,0,1763233188,13823.64939703,16.01766723000037,53007.31552968 2025-11-15,18:59:50.000,319,11150887,127165,0,1763233189,13823.66960596,15.940126800000144,53007.27360696 2025-11-15,18:59:51.000,319,11150905,126925,0,1763233190,13823.66286964999,15.89078289000463,53007.27360696 2025-11-15,18:59:52.000,319,11150953,126765,0,1763233191,13823.676342269995,15.770947680000972,53007.29456832 2025-11-15,18:59:53.000,319,11150968,126605,0,1763233192,13823.656133339995,15.700456380000105,53007.238671360006 2025-11-15,18:59:54.000,319,11150931,126325,0,1763233193,13823.60897917,15.66521073000331,53007.29456832 2025-11-15,18:59:55.000,319,11151012,126045,0,1763233194,13823.64266071999,15.531277260000934,53007.18976152001 2025-11-15,18:59:56.000,319,11150916,125925,0,1763233195,13823.6291881,15.467835089999426,53007.29456832 2025-11-15,18:59:57.000,319,11150956,126125,0,1763233196,13823.656133339995,15.340950750003685,53007.31552968 2025-11-15,18:59:58.000,319,11150881,125485,0,1763233197,13823.716760129995,15.284557710001536,53007.30854256001 2025-11-15,18:59:59.000,319,11150904,125525,0,1763233198,13823.75044168,15.228164669999387,53007.336491040005 2025-11-15,19:00:00.000,319,11150931,125405,0,1763233199,13823.757177989995,15.192919020002591,53007.29456832 2025-11-15,19:00:01.000,319,11150933,125365,0,1763233200,13823.80433215999,15.178820760003873,53007.35745240001 2025-11-15,19:00:02.000,319,11150879,125125,0,1763233201,13823.864958949991,15.101280330003647,53007.385400880004 2025-11-15,19:00:03.000,319,11150942,125525,0,1763233202,13823.939058359996,15.136525980000442,53007.35745240001 2025-11-15,19:00:04.000,319,11150924,125565,0,1763233203,13823.992948840001,15.115378590002365,53007.35046528 2025-11-15,19:00:05.000,319,11150894,125485,0,1763233204,13823.986212529991,15.143575109999801,53007.35046528 2025-11-15,19:00:06.000,319,11150998,126045,0,1763233205,13824.080520869997,15.129476850001083,53007.44129784 2025-11-15,19:00:07.000,319,11150954,125765,0,1763233206,13824.107466109992,15.115378590002365,53007.42732360001 2025-11-15,19:00:08.000,319,11150909,125965,0,1763233207,13824.168092899992,15.15062423999916,53007.51116904 2025-11-15,19:00:09.000,319,11150865,126165,0,1763233208,13824.235456000002,15.178820760003873,53007.48322056 2025-11-15,19:00:10.000,319,11151024,125845,0,1763233209,13824.262401239997,15.185869890003232,53007.51815616 2025-11-15,19:00:11.000,319,11150978,125765,0,1763233210,13824.356709579988,15.228164669999387,53007.51815616 2025-11-15,19:00:12.000,319,11150982,125925,0,1763233211,13824.356709579988,15.305705099999614,53007.58104024 2025-11-15,19:00:13.000,319,11150981,125885,0,1763233212,13824.417336369988,15.319803359998332,53007.602001600004 2025-11-15,19:00:14.000,319,11150962,125405,0,1763233213,13824.417336369988,15.397343789998558,53007.65789856 2025-11-15,19:00:15.000,319,11150937,125765,0,1763233214,13824.457754229988,15.43963857000199,53007.69283416001 2025-11-15,19:00:16.000,319,11150973,126165,0,1763233215,13824.457754229988,15.43258944000263,53007.7068084 2025-11-15,19:00:17.000,319,11151046,126565,0,1763233216,13824.464490539998,15.594719430002442,53007.61597584001 2025-11-15,19:00:18.000,319,11150780,126205,0,1763233217,13824.403863749998,15.552424649999011,53007.67885992 2025-11-15,19:00:19.000,319,11150946,126285,0,1763233218,13824.410600059993,15.531277260000934,53007.76270536001 2025-11-15,19:00:20.000,319,11150996,125925,0,1763233219,13824.363445889998,15.56652290999773,53007.790653840006 2025-11-15,19:00:21.000,319,11150987,126205,0,1763233220,13824.242192309997,15.460785960000067,53007.839563680005 2025-11-15,19:00:22.000,319,11150838,126365,0,1763233221,13824.201774449997,15.326852489997691,53007.83257656001 2025-11-15,19:00:23.000,319,11150806,126285,0,1763233222,13824.120938729997,15.24931206000474,53007.86052504001 2025-11-15,19:00:24.000,319,11150939,126525,0,1763233223,13824.073784560002,15.164722499997879,53007.916422 2025-11-15,19:00:25.000,319,11150933,126565,0,1763233224,13824.013157770001,15.108329460003006,53007.87449928 2025-11-15,19:00:26.000,319,11150965,127045,0,1763233225,13823.959267289996,15.002592509998067,53007.839563680005 2025-11-15,19:00:27.000,319,11150891,126845,0,1763233226,13823.905376809991,14.918002949998481,53007.839563680005 2025-11-15,19:00:28.000,319,11150950,126525,0,1763233227,13823.905376809991,14.840462519998255,53007.89546064 2025-11-15,19:00:29.000,319,11150893,126645,0,1763233228,13823.89190419,14.7981677400021,53007.81860232 2025-11-15,19:00:30.000,319,11150946,126245,0,1763233229,13823.885167879991,14.734725570000592,53007.790653840006 2025-11-15,19:00:31.000,319,11150942,126085,0,1763233230,13823.817804779996,14.833413389998896,53007.82558944 2025-11-15,19:00:32.000,319,11150953,125925,0,1763233231,13823.838013709996,14.819315130000177,53007.790653840006 2025-11-15,19:00:33.000,319,11150913,125925,0,1763233232,13823.885167879991,14.805216870001459,53007.81161520001 2025-11-15,19:00:34.000,319,11150912,125445,0,1763233233,13823.858222639996,14.84751165000489,53007.7766796 2025-11-15,19:00:35.000,319,11150921,125325,0,1763233234,13823.87169526,14.889806430001045,53007.79764096 2025-11-15,19:00:36.000,319,11150952,125245,0,1763233235,13823.89190419,14.946199470003194,53007.769692480004 2025-11-15,19:00:37.000,319,11150967,125645,0,1763233236,13823.959267289996,14.946199470003194,53007.73475688001 2025-11-15,19:00:38.000,319,11150936,125725,0,1763233237,13823.918849429996,14.97439599000063,53007.81161520001 2025-11-15,19:00:39.000,319,11150956,126085,0,1763233238,13823.91211312,14.932101210004475,53007.7766796 2025-11-15,19:00:40.000,319,11150997,126085,0,1763233239,13823.939058359996,14.988494249999349,53007.79764096 2025-11-15,19:00:41.000,319,11150965,125885,0,1763233240,13823.918849429996,15.002592509998067,53007.80462808 2025-11-15,19:00:42.000,319,11150863,126125,0,1763233241,13823.885167879991,15.016690770004061,53007.71379552001 2025-11-15,19:00:43.000,319,11150982,126125,0,1763233242,13823.952530980001,14.995543379998708,53007.83257656001 2025-11-15,19:00:44.000,319,11150976,126485,0,1763233243,13823.979476219996,15.03078903000278,53007.86751216 2025-11-15,19:00:45.000,319,11150994,126885,0,1763233244,13823.979476219996,15.136525980000442,53007.76270536001 2025-11-15,19:00:46.000,319,11150947,126565,0,1763233245,13824.026630389992,15.164722499997879,53007.76270536001 2025-11-15,19:00:47.000,319,11150865,126765,0,1763233246,13824.040103009997,15.235213799998746,53007.81161520001 2025-11-15,19:00:48.000,319,11150887,126605,0,1763233247,13824.147883969992,15.347999880003044,53007.83257656001 2025-11-15,19:00:49.000,319,11150941,126765,0,1763233248,13824.168092899992,15.404392919997917,53007.839563680005 2025-11-15,19:00:50.000,319,11150865,126205,0,1763233249,13824.275873860002,15.418491180003912,53007.916422 2025-11-15,19:00:51.000,319,11150928,126365,0,1763233250,13824.296082790002,15.481933349998144,53007.83257656001 2025-11-15,19:00:52.000,319,11150948,126125,0,1763233251,13824.309555409993,15.524228130001575,53007.81161520001 2025-11-15,19:00:53.000,319,11151009,126245,0,1763233252,13824.417336369988,15.510129870002856,53007.839563680005 2025-11-15,19:00:54.000,319,11150876,126005,0,1763233253,13824.417336369988,15.545375519999652,53007.8465508 2025-11-15,19:00:55.000,319,11150975,126085,0,1763233254,13824.390391129993,15.552424649999011,53007.95135760001 2025-11-15,19:00:56.000,319,11150929,126085,0,1763233255,13824.437545299988,15.481933349998144,53007.90244776001 2025-11-15,19:00:57.000,319,11150945,125925,0,1763233256,13824.444281609998,15.467835089999426,53007.88148640001 2025-11-15,19:00:58.000,319,11150845,126405,0,1763233257,13824.451017919993,15.411442050004553,53007.97930608001 2025-11-15,19:00:59.000,319,11150853,126725,0,1763233258,13824.545326259999,15.404392919997917,53007.888473520004 2025-11-15,19:01:00.000,319,11150873,126165,0,1763233259,13824.579007809989,15.38324552999984,53008.00026744001 2025-11-15,19:01:01.000,319,11151024,126085,0,1763233260,13824.579007809989,15.411442050004553,53007.99328032 2025-11-15,19:01:02.000,319,11150856,126005,0,1763233261,13824.605953049999,15.404392919997917,53008.02821592001 2025-11-15,19:01:03.000,319,11150996,126245,0,1763233262,13824.646370909999,15.38324552999984,53007.95135760001 2025-11-15,19:01:04.000,319,11150871,126085,0,1763233263,13824.65984352999,15.42554031000327,53008.01424168 2025-11-15,19:01:05.000,319,11150949,125965,0,1763233264,13824.68678877,15.453736830000707,53008.0212288 2025-11-15,19:01:06.000,319,11150969,126645,0,1763233265,13824.673316149994,15.510129870002856,53008.01424168 2025-11-15,19:01:07.000,319,11150926,126885,0,1763233266,13824.68005245999,15.573572040004365,53008.03520304 2025-11-15,19:01:08.000,319,11150925,127045,0,1763233267,13824.666579839999,15.580621170003724,53008.04917728001 2025-11-15,19:01:09.000,319,11150831,126845,0,1763233268,13824.713734009994,15.637014209998597,53008.077125760006 2025-11-15,19:01:10.000,319,11150938,126405,0,1763233269,13824.65984352999,15.672259860002669,53008.08411288 2025-11-15,19:01:11.000,319,11151054,126685,0,1763233270,13824.693525079994,15.65816160000395,53008.09808712001 2025-11-15,19:01:12.000,319,11150956,126405,0,1763233271,13824.68678877,15.637014209998597,53008.09808712001 2025-11-15,19:01:13.000,319,11150889,126645,0,1763233272,13824.68678877,15.644063339997956,53008.105074240004 2025-11-15,19:01:14.000,319,11150913,126645,0,1763233273,13824.72720663,15.601768560001801,53008.11904848001 2025-11-15,19:01:15.000,319,11150790,126085,0,1763233274,13824.774360799995,15.61586682000052,53008.06315152 2025-11-15,19:01:16.000,319,11150945,126605,0,1763233275,13824.84172389999,15.55947377999837,53008.1609712 2025-11-15,19:01:17.000,319,11150865,127045,0,1763233276,13824.86193282999,15.517179000002216,53008.14699696001 2025-11-15,19:01:18.000,319,11150953,126965,0,1763233277,13824.92255961999,15.481933349998144,53008.07013864001 2025-11-15,19:01:19.000,319,11150912,127005,0,1763233278,13824.96297747999,15.467835089999426,53008.14000984 2025-11-15,19:01:20.000,319,11151036,126565,0,1763233279,13825.02360426999,15.404392919997917,53008.09808712001 2025-11-15,19:01:21.000,319,11150936,126365,0,1763233280,13825.104439989991,15.397343789998558,53008.11206136 2025-11-15,19:01:22.000,319,11150936,126085,0,1763233281,13825.165066779991,15.38324552999984,53008.0911 2025-11-15,19:01:23.000,319,11150926,126685,0,1763233282,13825.286320359992,15.347999880003044,53008.11904848001 2025-11-15,19:01:24.000,319,11150892,126565,0,1763233283,13825.380628699997,15.333901620004326,53008.14000984 2025-11-15,19:01:25.000,319,11151004,126285,0,1763233284,13825.441255489997,15.397343789998558,53008.20988104 2025-11-15,19:01:26.000,319,11150915,126925,0,1763233285,13825.495145970002,15.453736830000707,53008.14000984 2025-11-15,19:01:27.000,319,11150860,126605,0,1763233286,13825.589454309993,15.481933349998144,53008.14699696001 2025-11-15,19:01:28.000,319,11150966,126605,0,1763233287,13825.656817409988,15.474884219998785,53008.21686816001 2025-11-15,19:01:29.000,319,11150939,126605,0,1763233288,13825.751125749994,15.474884219998785,53008.174945440005 2025-11-15,19:01:30.000,319,11150926,126405,0,1763233289,13825.798279919989,15.453736830000707,53008.32167496 2025-11-15,19:01:31.000,319,11150964,126685,0,1763233290,13825.818488849989,15.411442050004553,53008.23782952001 2025-11-15,19:01:32.000,319,11150918,126205,0,1763233291,13825.87911563999,15.369147270001122,53008.26577800001 2025-11-15,19:01:33.000,319,11150947,126325,0,1763233292,13825.933006119994,15.38324552999984,53008.32866208 2025-11-15,19:01:34.000,319,11150884,126365,0,1763233293,13825.96668767,15.235213799998746,53008.32167496 2025-11-15,19:01:35.000,319,11150969,126245,0,1763233294,13826.013841839995,15.228164669999387,53008.34962344 2025-11-15,19:01:36.000,319,11150875,126485,0,1763233295,13826.013841839995,15.087182069997652,53008.391546160005 2025-11-15,19:01:37.000,319,11150902,126965,0,1763233296,13826.094677559995,15.009641640004702,53008.342636320005 2025-11-15,19:01:38.000,319,11150887,126765,0,1763233297,13826.114886489995,14.918002949998481,53008.3705848 2025-11-15,19:01:39.000,319,11150911,126925,0,1763233298,13826.14856804,14.840462519998255,53008.40552040001 2025-11-15,19:01:40.000,319,11150927,126245,0,1763233299,13826.18224958999,14.819315130000177,53008.41949464 2025-11-15,19:01:41.000,319,11150799,126565,0,1763233300,13826.22940376,14.706529050003155,53008.37757192 2025-11-15,19:01:42.000,319,11150969,126325,0,1763233301,13826.18224958999,14.636037750002288,53008.40552040001 2025-11-15,19:01:43.000,319,11150984,126245,0,1763233302,13826.20245851999,14.636037750002288,53008.50334008001 2025-11-15,19:01:44.000,319,11151063,126725,0,1763233303,13826.175513279995,14.530300800004625,53008.440456000004 2025-11-15,19:01:45.000,319,11151002,126485,0,1763233304,13826.215931139996,14.495055150000553,53008.51731432 2025-11-15,19:01:46.000,319,11150921,126365,0,1763233305,13826.22266744999,14.431612979999045,53008.5452628 2025-11-15,19:01:47.000,319,11150922,126885,0,1763233306,13826.20919483,14.466858630003117,53008.559237040005 2025-11-15,19:01:48.000,319,11150983,126525,0,1763233307,13826.215931139996,14.38931820000289,53008.57321128001 2025-11-15,19:01:49.000,319,11150941,126245,0,1763233308,13826.22266744999,14.325876030001382,53008.57321128001 2025-11-15,19:01:50.000,319,11151027,126565,0,1763233309,13826.256348999996,14.241286470001796,53008.62212112001 2025-11-15,19:01:51.000,319,11151001,126565,0,1763233310,13826.22940376,14.198991689998365,53008.67103096001 2025-11-15,19:01:52.000,319,11150879,126445,0,1763233311,13826.14856804,14.142598650003492,53008.60115976001 2025-11-15,19:01:53.000,319,11150918,126365,0,1763233312,13826.16204065999,14.100303870000062,53008.747889280006 2025-11-15,19:01:54.000,319,11150806,126285,0,1763233313,13826.20245851999,14.079156480001984,53008.70596656 2025-11-15,19:01:55.000,319,11150899,126205,0,1763233314,13826.1889859,14.079156480001984,53008.69199232 2025-11-15,19:01:56.000,319,11150911,126365,0,1763233315,13826.14183172999,14.086205610001343,53008.70596656 2025-11-15,19:01:57.000,319,11150888,126885,0,1763233316,13826.10815018,14.10735299999942,53008.615134 2025-11-15,19:01:58.000,319,11150890,126565,0,1763233317,13826.10141386999,14.093254740000702,53008.747889280006 2025-11-15,19:01:59.000,319,11150936,126885,0,1763233318,13826.08794125,14.191942559999006,53008.726927920005 2025-11-15,19:02:00.000,319,11150928,126405,0,1763233319,13826.074468629995,14.191942559999006,53008.70596656 2025-11-15,19:02:01.000,319,11150946,126405,0,1763233320,13826.06773232,14.255384730000515,53008.726927920005 2025-11-15,19:02:02.000,319,11150823,126365,0,1763233321,13826.02731446,14.318826900002023,53008.67103096001 2025-11-15,19:02:03.000,319,11151008,126445,0,1763233322,13826.02057814999,14.318826900002023,53008.71295368 2025-11-15,19:02:04.000,319,11150918,126205,0,1763233323,13825.973423979995,14.361121679998178,53008.65705672 2025-11-15,19:02:05.000,319,11150962,126485,0,1763233324,13825.87911563999,14.354072549998818,53008.747889280006 2025-11-15,19:02:06.000,319,11150947,126245,0,1763233325,13825.885851949999,14.39636733000225,53008.71994080001 2025-11-15,19:02:07.000,319,11150930,126885,0,1763233326,13825.784807299999,14.417514720000327,53008.71994080001 2025-11-15,19:02:08.000,319,11151004,126565,0,1763233327,13825.771334679994,14.38931820000289,53008.67103096001 2025-11-15,19:02:09.000,319,11150954,127005,0,1763233328,13825.798279919989,14.431612979999045,53008.615134 2025-11-15,19:02:10.000,319,11150856,126245,0,1763233329,13825.737653129989,14.452760370004398,53008.7548764 2025-11-15,19:02:11.000,319,11151015,126365,0,1763233330,13825.771334679994,14.52325166999799,53008.71994080001 2025-11-15,19:02:12.000,319,11150913,126525,0,1763233331,13825.852170399994,14.600792099998216,53008.71295368 2025-11-15,19:02:13.000,319,11150914,126365,0,1763233332,13825.89932456999,14.713578180002514,53008.78282488 2025-11-15,19:02:14.000,319,11150953,126245,0,1763233333,13825.933006119994,14.678332529998443,53008.74090216001 2025-11-15,19:02:15.000,319,11150957,126485,0,1763233334,13825.892588259994,14.777020350004022,53008.76186352 2025-11-15,19:02:16.000,319,11151053,126805,0,1763233335,13825.90606088,14.777020350004022,53008.796799120006 2025-11-15,19:02:17.000,319,11150887,126125,0,1763233336,13825.95995135999,14.833413389998896,53008.76186352 2025-11-15,19:02:18.000,319,11150875,126685,0,1763233337,13825.98016028999,14.861609910003608,53008.80378624 2025-11-15,19:02:19.000,319,11150994,127045,0,1763233338,13826.013841839995,14.903904689999763,53008.83872184001 2025-11-15,19:02:20.000,319,11150890,127005,0,1763233339,13825.98016028999,14.946199470003194,53008.894618800005 2025-11-15,19:02:21.000,319,11151014,126525,0,1763233340,13825.95995135999,14.98144511999999,53008.85269608 2025-11-15,19:02:22.000,319,11150936,126205,0,1763233341,13825.885851949999,15.016690770004061,53008.87365744 2025-11-15,19:02:23.000,319,11150896,126765,0,1763233342,13825.825225159999,15.037838160002138,53008.90160592 2025-11-15,19:02:24.000,319,11151005,126365,0,1763233343,13825.811752539994,15.051936420000857,53008.845708960005 2025-11-15,19:02:25.000,319,11150866,126285,0,1763233344,13825.737653129989,15.044887290001498,53008.88064456 2025-11-15,19:02:26.000,319,11151028,126405,0,1763233345,13825.650081099993,15.115378590002365,53008.915580160006 2025-11-15,19:02:27.000,319,11150943,126525,0,1763233346,13825.555772760003,15.058985550000216,53008.92256728 2025-11-15,19:02:28.000,319,11150961,126885,0,1763233347,13825.474937040002,15.129476850001083,53008.81776048001 2025-11-15,19:02:29.000,319,11150952,126925,0,1763233348,13825.407573939992,15.094231200004288,53008.88763168001 2025-11-15,19:02:30.000,319,11150919,126845,0,1763233349,13825.293056670002,15.03078903000278,53008.86667032001 2025-11-15,19:02:31.000,319,11150943,126605,0,1763233350,13825.225693569992,15.051936420000857,53008.8596832 2025-11-15,19:02:32.000,319,11150963,126325,0,1763233351,13825.144857849991,14.988494249999349,53008.845708960005 2025-11-15,19:02:33.000,319,11150830,126525,0,1763233352,13825.104439989991,14.932101210004475,53008.8247476 2025-11-15,19:02:34.000,319,11151054,126325,0,1763233353,13824.936032239995,14.967346860001271,53008.81077336 2025-11-15,19:02:35.000,319,11150827,126205,0,1763233354,13824.86193282999,14.960297730001912,53008.76885064001 2025-11-15,19:02:36.000,319,11150875,126485,0,1763233355,13824.76088817999,15.002592509998067,53008.796799120006 2025-11-15,19:02:37.000,319,11150971,126285,0,1763233356,13824.653107219994,14.910953819999122,53008.81077336 2025-11-15,19:02:38.000,319,11150958,127365,0,1763233357,13824.592480429994,14.960297730001912,53008.726927920005 2025-11-15,19:02:39.000,319,11151025,126845,0,1763233358,13824.545326259999,15.066034679999575,53008.76186352 2025-11-15,19:02:40.000,319,11150982,127045,0,1763233359,13824.504908399998,15.080132939998293,53008.71994080001 2025-11-15,19:02:41.000,319,11150933,126605,0,1763233360,13824.552062569994,15.15767336999852,53008.66404384 2025-11-15,19:02:42.000,319,11151043,126285,0,1763233361,13824.552062569994,15.277508580002177,53008.63609536 2025-11-15,19:02:43.000,319,11150927,126445,0,1763233362,13824.552062569994,15.362098140001763,53008.64308248 2025-11-15,19:02:44.000,319,11150994,126525,0,1763233363,13824.599216739989,15.453736830000707,53008.64308248 2025-11-15,19:02:45.000,319,11151008,126365,0,1763233364,13824.579007809989,15.517179000002216,53008.5452628 2025-11-15,19:02:46.000,319,11150976,126605,0,1763233365,13824.653107219994,15.629965079999238,53008.65006960001 2025-11-15,19:02:47.000,319,11150903,126525,0,1763233366,13824.72047031999,15.721603769998183,53008.5452628 2025-11-15,19:02:48.000,319,11151085,126445,0,1763233367,13824.78783342,15.827340720003122,53008.56622416 2025-11-15,19:02:49.000,319,11150939,126325,0,1763233368,13824.855196519995,15.954225059998862,53008.510327200005 2025-11-15,19:02:50.000,319,11151062,126565,0,1763233369,13824.84846021,16.0599620100038,53008.50334008001 2025-11-15,19:02:51.000,319,11150902,126165,0,1763233370,13824.82151496999,16.144551570003387,53008.5452628 2025-11-15,19:02:52.000,319,11150857,126285,0,1763233371,13824.909087,16.144551570003387,53008.5452628 2025-11-15,19:02:53.000,319,11150956,126205,0,1763233372,13824.915823309995,16.144551570003387,53008.53128856001 2025-11-15,19:02:54.000,319,11150900,126405,0,1763233373,13824.875405449995,16.144551570003387,53008.510327200005 2025-11-15,19:02:55.000,319,11151005,126485,0,1763233374,13824.88887807,16.151600700002746,53008.53128856001 2025-11-15,19:02:56.000,319,11150946,126285,0,1763233375,13824.915823309995,16.07406027000252,53008.51731432 2025-11-15,19:02:57.000,319,11150976,126445,0,1763233376,13824.895614379995,15.989470710002934,53008.52430144 2025-11-15,19:02:58.000,319,11150922,126365,0,1763233377,13824.82151496999,15.926028540001425,53008.559237040005 2025-11-15,19:02:59.000,319,11150959,126725,0,1763233378,13824.794569729995,15.84143898000184,53008.53128856001 2025-11-15,19:03:00.000,319,11150981,127005,0,1763233379,13824.68005245999,15.714554639998823,53008.57321128001 2025-11-15,19:03:01.000,319,11150931,126485,0,1763233380,13824.646370909999,15.622915949999879,53008.580198400006 2025-11-15,19:03:02.000,319,11150959,126285,0,1763233381,13824.565535189999,15.55947377999837,53008.60115976001 2025-11-15,19:03:03.000,319,11150863,126285,0,1763233382,13824.444281609998,15.418491180003912,53008.580198400006 2025-11-15,19:03:04.000,319,11150994,126285,0,1763233383,13824.397127439988,15.42554031000327,53008.57321128001 2025-11-15,19:03:05.000,319,11150863,126165,0,1763233384,13824.316291720002,15.3902946599992,53008.52430144 2025-11-15,19:03:06.000,319,11151025,126725,0,1763233385,13824.228719689992,15.3902946599992,53008.559237040005 2025-11-15,19:03:07.000,319,11150969,126845,0,1763233386,13824.154620280002,15.362098140001763,53008.48936584 2025-11-15,19:03:08.000,319,11150935,126605,0,1763233387,13824.107466109992,15.362098140001763,53008.53827568 2025-11-15,19:03:09.000,319,11150904,126685,0,1763233388,13824.141147659997,15.362098140001763,53008.52430144 2025-11-15,19:03:10.000,319,11150977,126925,0,1763233389,13824.087257179992,15.43258944000263,53008.56622416 2025-11-15,19:03:11.000,319,11150883,126565,0,1763233390,13824.107466109992,15.43963857000199,53008.53128856001 2025-11-15,19:03:12.000,319,11151052,126485,0,1763233391,13824.114202420002,15.467835089999426,53008.52430144 2025-11-15,19:03:13.000,319,11151043,126205,0,1763233392,13824.161356589997,15.538326390000293,53008.56622416 2025-11-15,19:03:14.000,319,11150939,126525,0,1763233393,13824.201774449997,15.55947377999837,53008.46840448 2025-11-15,19:03:15.000,319,11151043,126565,0,1763233394,13824.174829210002,15.672259860002669,53008.51731432 2025-11-15,19:03:16.000,319,11150894,126285,0,1763233395,13824.201774449997,15.714554639998823,53008.52430144 2025-11-15,19:03:17.000,319,11150848,126245,0,1763233396,13824.275873860002,15.707505509999464,53008.53128856001 2025-11-15,19:03:18.000,319,11150876,126765,0,1763233397,13824.289346479993,15.700456380000105,53008.5452628 2025-11-15,19:03:19.000,319,11150945,126725,0,1763233398,13824.349973269993,15.749800290002895,53008.5452628 2025-11-15,19:03:20.000,319,11150979,127045,0,1763233399,13824.403863749998,15.707505509999464,53008.59417264 2025-11-15,19:03:21.000,319,11150912,126365,0,1763233400,13824.424072679998,15.770947680000972,53008.56622416 2025-11-15,19:03:22.000,319,11150889,126245,0,1763233401,13824.525117329998,15.679308990002028,53008.615134 2025-11-15,19:03:23.000,319,11151019,126445,0,1763233402,13824.511644709994,15.580621170003724,53008.59417264 2025-11-15,19:03:24.000,319,11150949,126045,0,1763233403,13824.572271499994,15.56652290999773,53008.58718552 2025-11-15,19:03:25.000,319,11150953,126405,0,1763233404,13824.565535189999,15.510129870002856,53008.60115976001 2025-11-15,19:03:26.000,319,11150964,125925,0,1763233405,13824.531853639994,15.42554031000327,53008.615134 2025-11-15,19:03:27.000,319,11150979,126445,0,1763233406,13824.511644709994,15.43963857000199,53008.60115976001 2025-11-15,19:03:28.000,319,11150983,126085,0,1763233407,13824.430808989993,15.277508580002177,53008.62212112001 2025-11-15,19:03:29.000,319,11151044,126885,0,1763233408,13824.484699469998,15.242262929998105,53008.59417264 2025-11-15,19:03:30.000,319,11150935,126685,0,1763233409,13824.397127439988,15.20701728000131,53008.580198400006 2025-11-15,19:03:31.000,319,11150974,126885,0,1763233410,13824.390391129993,15.136525980000442,53008.65705672 2025-11-15,19:03:32.000,319,11150843,126445,0,1763233411,13824.363445889998,15.122427720001724,53008.58718552 2025-11-15,19:03:33.000,319,11150931,126285,0,1763233412,13824.403863749998,15.044887290001498,53008.57321128001 2025-11-15,19:03:34.000,319,11150996,126165,0,1763233413,13824.403863749998,15.066034679999575,53008.615134 2025-11-15,19:03:35.000,319,11150993,126245,0,1763233414,13824.457754229988,14.988494249999349,53008.559237040005 2025-11-15,19:03:36.000,319,11150958,126325,0,1763233415,13824.471226849993,15.009641640004702,53008.55224992001 2025-11-15,19:03:37.000,319,11151050,126485,0,1763233416,13824.477963159989,14.995543379998708,53008.58718552 2025-11-15,19:03:38.000,319,11150870,126085,0,1763233417,13824.477963159989,14.939150340003835,53008.629108240006 2025-11-15,19:03:39.000,319,11150932,126765,0,1763233418,13824.504908399998,14.97439599000063,53008.59417264 2025-11-15,19:03:40.000,319,11150976,126965,0,1763233419,13824.531853639994,14.988494249999349,53008.678018080005 2025-11-15,19:03:41.000,319,11150950,126845,0,1763233420,13824.545326259999,14.92505207999784,53008.65006960001 2025-11-15,19:03:42.000,319,11150969,126525,0,1763233421,13824.525117329998,14.84751165000489,53008.63609536 2025-11-15,19:03:43.000,319,11150907,126365,0,1763233422,13824.491435779993,14.784069480003382,53008.69897944001 2025-11-15,19:03:44.000,319,11150919,126485,0,1763233423,13824.511644709994,14.706529050003155,53008.615134 2025-11-15,19:03:45.000,319,11151041,126205,0,1763233424,13824.477963159989,14.692430790004437,53008.69199232 2025-11-15,19:03:46.000,319,11150977,126325,0,1763233425,13824.417336369988,14.657185140000365,53008.66404384 2025-11-15,19:03:47.000,319,11151050,126605,0,1763233426,13824.390391129993,14.593742969998857,53008.69199232 2025-11-15,19:03:48.000,319,11150934,126805,0,1763233427,13824.376918509988,14.51620253999863,53008.67103096001 2025-11-15,19:03:49.000,319,11150950,126165,0,1763233428,13824.383654819998,14.509153409999271,53008.747889280006 2025-11-15,19:03:50.000,319,11150954,126605,0,1763233429,13824.383654819998,14.530300800004625,53008.6850052 2025-11-15,19:03:51.000,319,11151017,126405,0,1763233430,13824.397127439988,14.56554645000142,53008.67103096001 2025-11-15,19:03:52.000,319,11151030,126445,0,1763233431,13824.329764339993,14.530300800004625,53008.69199232 2025-11-15,19:03:53.000,319,11150828,126525,0,1763233432,13824.329764339993,14.530300800004625,53008.70596656 2025-11-15,19:03:54.000,319,11150968,126365,0,1763233433,13824.323028029998,14.57259558000078,53008.70596656 2025-11-15,19:03:55.000,319,11150932,126525,0,1763233434,13824.302819099998,14.607841230004851,53008.726927920005 2025-11-15,19:03:56.000,319,11150938,126565,0,1763233435,13824.296082790002,14.671283399999083,53008.678018080005 2025-11-15,19:03:57.000,319,11150940,126205,0,1763233436,13824.201774449997,14.713578180002514,53008.726927920005 2025-11-15,19:03:58.000,319,11150964,126565,0,1763233437,13824.168092899992,14.678332529998443,53008.76885064001 2025-11-15,19:03:59.000,319,11150958,126205,0,1763233438,13824.087257179992,14.727676440001233,53008.74090216001 2025-11-15,19:04:00.000,319,11151004,127045,0,1763233439,13823.999685149996,14.74177469999995,53008.747889280006 2025-11-15,19:04:01.000,319,11150985,126845,0,1763233440,13823.999685149996,14.755872959998669,53008.80378624 2025-11-15,19:04:02.000,319,11150763,126245,0,1763233441,13823.87169526,14.74882382999931,53008.76186352 2025-11-15,19:04:03.000,319,11150950,126405,0,1763233442,13823.878431569996,14.713578180002514,53008.73391504 2025-11-15,19:04:04.000,319,11151032,126325,0,1763233443,13823.76391429999,14.713578180002514,53008.69199232 2025-11-15,19:04:05.000,319,11150900,126405,0,1763233444,13823.75044168,14.650136010001006,53008.726927920005 2025-11-15,19:04:06.000,319,11150873,126565,0,1763233445,13823.74370536999,14.62193949000357,53008.74090216001 2025-11-15,19:04:07.000,319,11150884,126525,0,1763233446,13823.77065061,14.600792099998216,53008.678018080005 2025-11-15,19:04:08.000,319,11151000,126285,0,1763233447,13823.696551199995,14.509153409999271,53008.6850052 2025-11-15,19:04:09.000,319,11150962,126405,0,1763233448,13823.66286964999,14.452760370004398,53008.580198400006 2025-11-15,19:04:10.000,319,11151049,127045,0,1763233449,13823.71002382,14.375219940004172,53008.608146880004 2025-11-15,19:04:11.000,319,11150946,126765,0,1763233450,13823.736969059995,14.297679510003945,53008.58718552 2025-11-15,19:04:12.000,319,11151050,126285,0,1763233451,13823.66960596,14.206040819997725,53008.63609536 2025-11-15,19:04:13.000,319,11150961,126645,0,1763233452,13823.60897917,14.177844300000288,53008.59417264 2025-11-15,19:04:14.000,319,11150946,126325,0,1763233453,13823.54161606999,13.93112475000089,53008.65006960001 2025-11-15,19:04:15.000,319,11150954,126405,0,1763233454,13823.514670829994,13.917026490002172,53008.53827568 2025-11-15,19:04:16.000,319,11150940,126325,0,1763233455,13823.433835109994,13.832436930002586,53008.57321128001 2025-11-15,19:04:17.000,319,11151022,126205,0,1763233456,13823.454044039994,13.740798240003642,53008.608146880004 2025-11-15,19:04:18.000,319,11150987,126165,0,1763233457,13823.447307729999,13.684405200001493,53008.608146880004 2025-11-15,19:04:19.000,319,11151067,126605,0,1763233458,13823.386680939999,13.57161912000447,53008.58718552 2025-11-15,19:04:20.000,319,11151024,126845,0,1763233459,13823.346263079999,13.409489130004658,53008.559237040005 2025-11-15,19:04:21.000,319,11151004,126845,0,1763233460,13823.332790459994,13.310801309999079,53008.49635296 2025-11-15,19:04:22.000,319,11150926,126605,0,1763233461,13823.352999389994,13.183916970003338,53008.46840448 2025-11-15,19:04:23.000,319,11150874,126205,0,1763233462,13823.326054149999,13.078180019998399,53008.49635296 2025-11-15,19:04:24.000,319,11150906,126365,0,1763233463,13823.332790459994,13.000639589998173,53008.461417360006 2025-11-15,19:04:25.000,319,11150954,126445,0,1763233464,13823.319317839989,12.901951769999869,53008.440456000004 2025-11-15,19:04:26.000,319,11150942,126285,0,1763233465,13823.292372599994,12.852607860004355,53008.38455904001 2025-11-15,19:04:27.000,319,11150840,126245,0,1763233466,13823.292372599994,12.796214820002206,53008.45443024001 2025-11-15,19:04:28.000,319,11150906,126245,0,1763233467,13823.245218429998,12.732772650000697,53008.48237872001 2025-11-15,19:04:29.000,319,11150918,126485,0,1763233468,13823.258691049989,12.824411339999642,53008.45443024001 2025-11-15,19:04:30.000,319,11150960,126885,0,1763233469,13823.272163669993,12.866706120003073,53008.43346888001 2025-11-15,19:04:31.000,319,11150988,127005,0,1763233470,13823.339526769989,12.979492200000095,53008.38455904001 2025-11-15,19:04:32.000,319,11151007,126885,0,1763233471,13823.312581529994,13.07113088999904,53008.37757192 2025-11-15,19:04:33.000,319,11151021,126525,0,1763233472,13823.346263079999,13.226211749999493,53008.34962344 2025-11-15,19:04:34.000,319,11151008,126085,0,1763233473,13823.319317839989,13.381292609999946,53008.3705848 2025-11-15,19:04:35.000,319,11150991,126405,0,1763233474,13823.406889869999,13.557520859998476,53008.32167496 2025-11-15,19:04:36.000,319,11150916,126525,0,1763233475,13823.427098799999,13.726699979997647,53008.34962344 2025-11-15,19:04:37.000,319,11150975,126205,0,1763233476,13823.48772559,13.93112475000089,53008.30770072 2025-11-15,19:04:38.000,319,11150986,126245,0,1763233477,13823.534879759995,14.11440212999878,53008.3007136 2025-11-15,19:04:39.000,319,11150949,126565,0,1763233478,13823.58203392999,14.276532119998592,53008.36359768001 2025-11-15,19:04:40.000,319,11150923,125925,0,1763233479,13823.66286964999,14.459809500003757,53008.342636320005 2025-11-15,19:04:41.000,319,11150912,127005,0,1763233480,13823.716760129995,14.544399060003343,53008.39853328 2025-11-15,19:04:42.000,319,11150935,127005,0,1763233481,13823.72349643999,14.600792099998216,53008.35661056 2025-11-15,19:04:43.000,319,11151006,126205,0,1763233482,13823.76391429999,14.643086880001647,53008.391546160005 2025-11-15,19:04:44.000,319,11150927,126445,0,1763233483,13823.76391429999,14.664234269999724,53008.461417360006 2025-11-15,19:04:45.000,319,11150858,126285,0,1763233484,13823.757177989995,14.551448190002702,53008.44744312 2025-11-15,19:04:46.000,319,11151057,126205,0,1763233485,13823.81106847,14.51620253999863,53008.41949464 2025-11-15,19:04:47.000,319,11151016,126205,0,1763233486,13823.777386919995,14.361121679998178,53008.461417360006 2025-11-15,19:04:48.000,319,11151025,126685,0,1763233487,13823.8312774,14.191942559999006,53008.41949464 2025-11-15,19:04:49.000,319,11150989,126085,0,1763233488,13823.898640499996,14.072107350002625,53008.44744312 2025-11-15,19:04:50.000,319,11150885,126325,0,1763233489,13823.925585739991,13.825387800003227,53008.53827568 2025-11-15,19:04:51.000,319,11150940,126885,0,1763233490,13823.952530980001,13.628012159999344,53008.53128856001 2025-11-15,19:04:52.000,319,11151008,126205,0,1763233491,13824.046839319992,13.381292609999946,53008.50334008001 2025-11-15,19:04:53.000,319,11150972,126365,0,1763233492,13824.134411350002,13.219162620000134,53008.52430144 2025-11-15,19:04:54.000,319,11150966,126485,0,1763233493,13824.221983379997,13.06408175999968,53008.53827568 2025-11-15,19:04:55.000,319,11150984,126325,0,1763233494,13824.289346479993,12.958344810002018,53008.608146880004 2025-11-15,19:04:56.000,319,11150920,126525,0,1763233495,13824.376918509988,12.84555872999772,53008.56622416 2025-11-15,19:04:57.000,319,11150982,126205,0,1763233496,13824.383654819998,12.83850959999836,53008.60115976001 2025-11-15,19:04:59.000,319,11151064,126325,0,1763233498,13824.612689359994,12.84555872999772,53008.726927920005 2025-11-15,19:05:00.000,319,11150932,126245,0,1763233499,13824.518381019989,12.958344810002018,53008.73391504 2025-11-15,19:05:01.000,319,11150942,126365,0,1763233500,13824.565535189999,13.000639589998173,53008.76186352 2025-11-15,19:05:02.000,319,11150913,126885,0,1763233501,13824.585744119999,13.176867840003979,53008.74090216001 2025-11-15,19:05:03.000,319,11150915,126845,0,1763233502,13824.605953049999,13.324899569997797,53008.83173472 2025-11-15,19:05:04.000,319,11150994,126285,0,1763233503,13824.646370909999,13.416538260004018,53008.80378624 2025-11-15,19:05:05.000,319,11150995,126525,0,1763233504,13824.68678877,13.47998042999825,53008.88763168001 2025-11-15,19:05:06.000,319,11150925,126285,0,1763233505,13824.72047031999,13.599815640001907,53008.845708960005 2025-11-15,19:05:07.000,319,11150957,126245,0,1763233506,13824.733942939994,13.649159550004697,53008.93654152001 2025-11-15,19:05:08.000,319,11150999,126405,0,1763233507,13824.80804235,13.719650849998288,53008.99243848 2025-11-15,19:05:09.000,319,11150967,126085,0,1763233508,13824.84846021,13.719650849998288,53008.95051576 2025-11-15,19:05:10.000,319,11150885,126405,0,1763233509,13824.814778659995,13.71260171999893,53009.02038696 2025-11-15,19:05:11.000,319,11150940,126285,0,1763233510,13824.88214175999,13.761945630001719,53009.02737408 2025-11-15,19:05:12.000,319,11150906,126485,0,1763233511,13824.96297747999,13.620963029999984,53009.03436120001 2025-11-15,19:05:13.000,319,11151009,126725,0,1763233512,13824.98318640999,13.564569989997835,53009.03436120001 2025-11-15,19:05:14.000,319,11150919,126925,0,1763233513,13825.02360426999,13.536373470000399,53009.15314224001 2025-11-15,19:05:15.000,319,11151014,126165,0,1763233514,13825.084231059991,13.47293129999889,53009.09025816 2025-11-15,19:05:16.000,319,11150994,125965,0,1763233515,13825.057285819996,13.487029560004885,53009.17410360001 2025-11-15,19:05:17.000,319,11151028,126245,0,1763233516,13825.124648919991,13.395390869998664,53009.15314224001 2025-11-15,19:05:18.000,319,11151048,126245,0,1763233517,13825.151594160001,13.416538260004018,53009.16012936 2025-11-15,19:05:19.000,319,11151032,126245,0,1763233518,13825.225693569992,13.338997830003791,53009.230000560005 2025-11-15,19:05:20.000,319,11151088,126205,0,1763233519,13825.272847740001,13.34604696000315,53009.32782024 2025-11-15,19:05:21.000,319,11150982,126405,0,1763233520,13825.346947149992,13.360145220001868,53009.22301344001 2025-11-15,19:05:22.000,319,11151063,126525,0,1763233521,13825.407573939992,13.360145220001868,53009.28589752 2025-11-15,19:05:23.000,319,11150959,127165,0,1763233522,13825.468200729993,13.381292609999946,53009.313846 2025-11-15,19:05:24.000,319,11150904,126885,0,1763233523,13825.495145970002,13.367194350001228,53009.348781600005 2025-11-15,19:05:25.000,319,11151075,126405,0,1763233524,13825.555772760003,13.35309609000251,53009.25794904 2025-11-15,19:05:26.000,319,11151064,126445,0,1763233525,13825.555772760003,13.331948700004432,53009.32782024 2025-11-15,19:05:27.000,319,11151009,126325,0,1763233526,13825.528827519993,13.331948700004432,53009.36974296001 2025-11-15,19:05:28.000,319,11150960,126325,0,1763233527,13825.535563830003,13.268506530002924,53009.446601280004 2025-11-15,19:05:29.000,319,11151005,126245,0,1763233528,13825.508618589993,13.205064360001415,53009.41166568001 2025-11-15,19:05:30.000,319,11151019,125925,0,1763233529,13825.441255489997,13.092278280004393,53009.50948536001 2025-11-15,19:05:31.000,319,11151040,126125,0,1763233530,13825.373892390002,13.049983500000963,53009.55839520001 2025-11-15,19:05:32.000,319,11151034,126045,0,1763233531,13825.259375119997,13.021786980003526,53009.60031792 2025-11-15,19:05:33.000,319,11150954,126565,0,1763233532,13825.1111763,12.916050029998587,53009.48852400001 2025-11-15,19:05:34.000,319,11151057,126525,0,1763233533,13824.996659029995,12.84555872999772,53009.55140808 2025-11-15,19:05:35.000,319,11151045,126325,0,1763233534,13824.92255961999,12.746870909999416,53009.54442096 2025-11-15,19:05:36.000,319,11150972,126365,0,1763233535,13824.82825128,12.71867439000198,53009.62127928 2025-11-15,19:05:37.000,319,11151070,126325,0,1763233536,13824.774360799995,12.591790049998963,53009.58634368001 2025-11-15,19:05:38.000,319,11150997,126205,0,1763233537,13824.693525079994,12.612937440004316,53009.58634368001 2025-11-15,19:05:39.000,319,11151048,126005,0,1763233538,13824.653107219994,12.563593530001526,53009.5933308 2025-11-15,19:05:40.000,319,11151038,126125,0,1763233539,13824.646370909999,12.542446140003449,53009.64224064 2025-11-15,19:05:41.000,319,11151040,126125,0,1763233540,13824.61942566999,12.605888309997681,53009.64224064 2025-11-15,19:05:42.000,319,11151018,126325,0,1763233541,13824.572271499994,12.549495270002808,53009.60730504001 2025-11-15,19:05:43.000,319,11151018,126725,0,1763233542,13824.565535189999,12.53539701000409,53009.565382320005 2025-11-15,19:05:44.000,319,11151023,126645,0,1763233543,13824.545326259999,12.556544400002167,53009.55839520001 2025-11-15,19:05:45.000,319,11150916,126685,0,1763233544,13824.511644709994,12.634084830002394,53009.614292160004 2025-11-15,19:05:46.000,319,11150970,126405,0,1763233545,13824.518381019989,12.598839179998322,53009.64224064 2025-11-15,19:05:47.000,319,11150997,126125,0,1763233546,13824.498172089989,12.655232220000471,53009.614292160004 2025-11-15,19:05:48.000,319,11151050,126165,0,1763233547,13824.477963159989,12.697527000003902,53009.62826640001 2025-11-15,19:05:49.000,319,11151080,126005,0,1763233548,13824.437545299988,12.704576130003261,53009.614292160004 2025-11-15,19:05:50.000,319,11151040,126325,0,1763233549,13824.531853639994,12.66933047999919,53009.69115048 2025-11-15,19:05:51.000,319,11151125,126245,0,1763233550,13824.484699469998,12.746870909999416,53009.663202 2025-11-15,19:05:52.000,319,11150944,126245,0,1763233551,13824.511644709994,12.76801830000477,53009.62826640001 2025-11-15,19:05:53.000,319,11151009,125965,0,1763233552,13824.484699469998,12.775067430004128,53009.64224064 2025-11-15,19:05:54.000,319,11150938,126245,0,1763233553,13824.471226849993,12.725723520001338,53009.67018912 2025-11-15,19:05:55.000,319,11151052,126565,0,1763233554,13824.471226849993,12.803263950001565,53009.72608608001 2025-11-15,19:05:56.000,319,11151070,126245,0,1763233555,13824.430808989993,12.782116560003487,53009.65621488001 2025-11-15,19:05:57.000,319,11150979,126205,0,1763233556,13824.451017919993,12.775067430004128,53009.6981376 2025-11-15,19:05:58.000,319,11151029,126045,0,1763233557,13824.410600059993,12.760969169998134,53009.684163360005 2025-11-15,19:05:59.000,319,11150959,126165,0,1763233558,13824.457754229988,12.753920039998775,53009.6981376 2025-11-15,19:06:00.000,319,11150949,126045,0,1763233559,13824.410600059993,12.725723520001338,53009.70512472001 2025-11-15,19:06:01.000,319,11151018,126125,0,1763233560,13824.397127439988,12.824411339999642,53009.76102168 2025-11-15,19:06:02.000,319,11151021,126005,0,1763233561,13824.370182199993,12.852607860004355,53009.82390576001 2025-11-15,19:06:03.000,319,11150971,126165,0,1763233562,13824.444281609998,12.88785351000115,53009.83788 2025-11-15,19:06:04.000,319,11150983,126405,0,1763233563,13824.424072679998,12.89490264000051,53009.87281560001 2025-11-15,19:06:05.000,319,11151100,126365,0,1763233564,13824.424072679998,12.923099159997946,53009.76102168 2025-11-15,19:06:06.000,319,11151016,126765,0,1763233565,13824.430808989993,13.028836110002885,53009.851854240005 2025-11-15,19:06:07.000,319,11150970,126165,0,1763233566,13824.437545299988,13.078180019998399,53009.83089288 2025-11-15,19:06:08.000,319,11150978,126245,0,1763233567,13824.430808989993,13.141622189999907,53009.802944400006 2025-11-15,19:06:09.000,319,11151041,126285,0,1763233568,13824.437545299988,13.176867840003979,53009.83089288 2025-11-15,19:06:10.000,319,11151086,126285,0,1763233569,13824.437545299988,13.29670305000036,53009.83788 2025-11-15,19:06:11.000,319,11151136,126085,0,1763233570,13824.437545299988,13.409489130004658,53009.84486712001 2025-11-15,19:06:12.000,319,11151114,126045,0,1763233571,13824.430808989993,13.430636520002736,53009.88678984 2025-11-15,19:06:13.000,319,11151153,126045,0,1763233572,13824.410600059993,13.487029560004885,53009.9077512 2025-11-15,19:06:14.000,319,11151002,125925,0,1763233573,13824.403863749998,13.437685650002095,53009.92172544001 2025-11-15,19:06:15.000,319,11150998,126805,0,1763233574,13824.370182199993,13.35309609000251,53009.93569968 2025-11-15,19:06:17.000,319,11151037,126125,0,1763233576,13824.383654819998,13.16981871000462,53009.9077512 2025-11-15,19:06:19.000,319,11151087,126045,0,1763233578,13824.376918509988,12.93719742000394,53009.92172544001 2025-11-15,19:06:21.000,319,11151059,126125,0,1763233580,13824.356709579988,12.71162526000262,53009.99858376 2025-11-15,19:06:23.000,319,11151067,126285,0,1763233582,13824.235456000002,12.584740919999604,53010.068454960005 2025-11-15,19:06:25.000,319,11151073,126565,0,1763233584,13824.040103009997,12.4860531000013,53010.10339056 2025-11-15,19:06:27.000,319,11151098,126125,0,1763233586,13823.87169526,12.47900397000194,53010.08941632001 2025-11-15,19:06:29.000,319,11151113,126085,0,1763233588,13823.494461899994,12.612937440004316,53010.06146784001 2025-11-15,19:06:31.000,319,11151080,126125,0,1763233590,13823.184591639998,12.704576130003261,53010.04050648001 2025-11-15,19:06:33.000,319,11151072,126005,0,1763233592,13822.881457689997,12.958344810002018,53010.06146784001 2025-11-15,19:06:35.000,319,11151018,126725,0,1763233594,13822.47054278,13.240310009998211,53009.98460952 2025-11-15,19:06:37.000,319,11151090,126125,0,1763233596,13822.187617759999,13.613913900000625,53010.01255800001 2025-11-15,19:06:39.000,319,11151204,126205,0,1763233598,13821.938374289988,13.924075620001531,53009.99159664001 2025-11-15,19:06:41.000,319,11151075,125925,0,1763233600,13821.695867130002,14.177844300000288,53009.99159664001 2025-11-15,19:06:43.000,319,11151002,126085,0,1763233602,13821.702603439997,14.311777770002664,53009.89377696001 2025-11-15,19:06:45.000,319,11151036,126725,0,1763233604,13821.662185579997,14.445711239997763,53009.781983040004 2025-11-15,19:06:46.000,319,11151012,126645,0,1763233605,13821.689130819992,14.509153409999271,53009.80993152 2025-11-15,19:06:47.000,319,11151132,126845,0,1763233606,13821.709339749992,14.509153409999271,53009.80993152 2025-11-15,19:06:49.000,319,11151059,126005,0,1763233608,13821.682394509997,14.57259558000078,53009.802944400006 2025-11-15,19:06:50.000,319,11151084,126205,0,1763233609,13821.682394509997,14.706529050003155,53009.82390576001 2025-11-15,19:06:51.000,319,11151073,126205,0,1763233610,13821.648712959992,14.692430790004437,53009.851854240005 2025-11-15,19:06:52.000,319,11151132,126125,0,1763233611,13821.655449270002,14.812266000000818,53009.85884136 2025-11-15,19:06:53.000,319,11151119,126045,0,1763233612,13821.621767719997,14.889806430001045,53009.83089288 2025-11-15,19:06:54.000,319,11151101,125965,0,1763233613,13821.581349859996,15.009641640004702,53009.83089288 2025-11-15,19:06:55.000,319,11151063,126005,0,1763233614,13821.547668309991,14.995543379998708,53009.79595728001 2025-11-15,19:06:57.000,319,11151108,126845,0,1763233616,13821.561140929996,14.939150340003835,53009.85884136 2025-11-15,19:06:58.000,319,11151128,126045,0,1763233617,13821.574613550001,14.918002949998481,53009.86582848 2025-11-15,19:06:59.000,319,11151098,126245,0,1763233618,13821.527459379991,14.84751165000489,53009.83788 2025-11-15,19:07:00.000,319,11151155,126125,0,1763233619,13821.513986760001,14.706529050003155,53009.81691864 2025-11-15,19:07:01.000,319,11151099,126245,0,1763233620,13821.466832589991,14.593742969998857,53009.77499592001 2025-11-15,19:07:03.000,319,11151083,125965,0,1763233622,13821.500514139996,14.311777770002664,53009.851854240005 2025-11-15,19:07:04.000,319,11151128,126125,0,1763233623,13821.500514139996,14.177844300000288,53009.83089288 2025-11-15,19:07:05.000,319,11151093,126285,0,1763233624,13821.500514139996,14.093254740000702,53009.82390576001 2025-11-15,19:07:07.000,319,11151072,126445,0,1763233626,13821.45335997,13.888829970004736,53009.83788 2025-11-15,19:07:08.000,319,11151153,126605,0,1763233627,13821.49377783,13.867682579999382,53009.83788 2025-11-15,19:07:09.000,319,11151032,125965,0,1763233628,13821.487041519991,13.71260171999893,53009.85884136 2025-11-15,19:07:10.000,319,11151119,125885,0,1763233629,13821.41294211,13.606864770001266,53009.83788 2025-11-15,19:07:11.000,319,11151105,126565,0,1763233630,13821.359051629996,13.628012159999344,53009.81691864 2025-11-15,19:07:12.000,319,11151153,125965,0,1763233631,13821.35231532,13.57866825000383,53009.86582848 2025-11-15,19:07:13.000,319,11151125,125805,0,1763233632,13821.34557900999,13.536373470000399,53009.92871256 2025-11-15,19:07:14.000,319,11151188,125845,0,1763233633,13821.25127067,13.57161912000447,53009.83788 2025-11-15,19:07:15.000,319,11151158,125765,0,1763233634,13821.29168853,13.458833040000172,53009.79595728001 2025-11-15,19:07:16.000,319,11151091,125725,0,1763233635,13821.26474328999,13.564569989997835,53009.78897016 2025-11-15,19:07:17.000,319,11151022,126245,0,1763233636,13821.32537007999,13.656208680004056,53009.82390576001 2025-11-15,19:07:19.000,319,11151048,125605,0,1763233638,13821.39273318,13.853584320000664,53009.802944400006 2025-11-15,19:07:20.000,319,11151207,125365,0,1763233639,13821.419678419996,14.022763439999835,53009.78897016 2025-11-15,19:07:21.000,319,11151157,125405,0,1763233640,13821.49377783,14.177844300000288,53009.78897016 2025-11-15,19:07:22.000,319,11151177,125605,0,1763233641,13821.507250449991,14.311777770002664,53009.79595728001 2025-11-15,19:07:23.000,319,11151130,125565,0,1763233642,13821.601558789996,14.431612979999045,53009.79595728001 2025-11-15,19:07:25.000,319,11151047,125365,0,1763233644,13821.695867130002,14.657185140000365,53009.79595728001 2025-11-15,19:07:27.000,319,11151066,126125,0,1763233646,13821.776702850002,14.882757300001686,53009.85884136 2025-11-15,19:07:28.000,319,11151101,126565,0,1763233647,13821.790175469992,14.92505207999784,53009.88678984 2025-11-15,19:07:29.000,319,11151246,126285,0,1763233648,13821.796911780002,14.953248600002553,53009.88678984 2025-11-15,19:07:31.000,319,11151083,125725,0,1763233650,13821.803648089997,15.002592509998067,53009.83788 2025-11-15,19:07:33.000,319,11151101,125885,0,1763233652,13821.790175469992,15.02373990000342,53009.92871256 2025-11-15,19:07:35.000,319,11151211,125725,0,1763233654,13821.756493920002,15.073083809998934,53009.92172544001 2025-11-15,19:07:37.000,319,11151159,126485,0,1763233656,13821.830593329993,15.108329460003006,53009.9776224 2025-11-15,19:07:39.000,319,11151190,126525,0,1763233658,13821.850802259993,15.15062423999916,53009.99858376 2025-11-15,19:07:41.000,319,11151137,126325,0,1763233660,13821.924901669998,15.143575109999801,53009.949673920004 2025-11-15,19:07:43.000,319,11151105,126565,0,1763233662,13822.046155249998,15.02373990000342,53010.04050648001 2025-11-15,19:07:45.000,319,11151194,126645,0,1763233664,13822.073100489994,14.833413389998896,53010.02653224 2025-11-15,19:07:47.000,319,11151267,126445,0,1763233666,13822.26171716999,14.74177469999995,53010.10339056 2025-11-15,19:07:49.000,319,11151124,126845,0,1763233668,13822.32908027,14.51620253999863,53010.1523004 2025-11-15,19:07:51.000,319,11151201,126485,0,1763233670,13822.36276181999,14.248335600001155,53010.138326160006 2025-11-15,19:07:53.000,319,11151168,126205,0,1763233672,13822.46380646999,14.022763439999835,53010.117364800004 2025-11-15,19:07:55.000,319,11151259,126565,0,1763233674,13822.477279089995,13.98046866000368,53010.20819736001 2025-11-15,19:07:57.000,319,11151121,126205,0,1763233676,13822.477279089995,13.952272139998968,53010.26409432 2025-11-15,19:07:59.000,319,11151194,126525,0,1763233678,13822.52443325999,14.008665180001117,53010.2920428 2025-11-15,19:08:01.000,319,11151198,126085,0,1763233680,13822.659159459996,14.086205610001343,53010.26409432 2025-11-15,19:08:03.000,319,11151185,125965,0,1763233682,13822.59179636,14.128500390004774,53010.32697840001 2025-11-15,19:08:05.000,319,11151189,126085,0,1763233684,13822.679368389996,14.234237340002437,53010.34095264 2025-11-15,19:08:07.000,319,11151222,125965,0,1763233686,13822.713049940001,14.297679510003945,53010.42479808001 2025-11-15,19:08:09.000,319,11151212,126565,0,1763233688,13822.726522559991,14.354072549998818,53010.34793976001 2025-11-15,19:08:10.000,319,11151209,126565,0,1763233689,13822.760204109996,14.382269070003531,53010.27108144 2025-11-15,19:08:11.000,319,11151194,125765,0,1763233690,13822.780413039996,14.375219940004172,53010.32697840001 2025-11-15,19:08:12.000,319,11151217,125845,0,1763233691,13822.908402929992,14.424563849999686,53010.31999128 2025-11-15,19:08:13.000,319,11151171,125605,0,1763233692,13822.989238649992,14.502104279999912,53010.31300416 2025-11-15,19:08:14.000,319,11151161,125885,0,1763233693,13823.036392820002,14.544399060003343,53010.31300416 2025-11-15,19:08:15.000,319,11151192,125845,0,1763233694,13823.184591639998,14.607841230004851,53010.31999128 2025-11-15,19:08:16.000,319,11151205,125645,0,1763233695,13823.231745809993,14.657185140000365,53010.34793976001 2025-11-15,19:08:17.000,319,11151252,125605,0,1763233696,13823.339526769989,14.692430790004437,53010.38986248 2025-11-15,19:08:18.000,319,11151266,125925,0,1763233697,13823.413626179994,14.819315130000177,53010.43877232 2025-11-15,19:08:19.000,319,11151187,126125,0,1763233698,13823.46751666,14.903904689999763,53010.44575944001 2025-11-15,19:08:21.000,319,11151204,126565,0,1763233700,13823.60224285999,15.143575109999801,53010.38287536 2025-11-15,19:08:22.000,319,11151219,125765,0,1763233701,13823.635924409995,15.178820760003873,53010.45973368 2025-11-15,19:08:23.000,319,11151228,125965,0,1763233702,13823.676342269995,15.277508580002177,53010.48069504 2025-11-15,19:08:25.000,319,11151284,125765,0,1763233704,13823.716760129995,15.446687700001348,53010.52960488 2025-11-15,19:08:26.000,319,11151313,125765,0,1763233705,13823.76391429999,15.481933349998144,53010.56454048001 2025-11-15,19:08:27.000,319,11151153,125565,0,1763233706,13823.82454108999,15.538326390000293,53010.58550184001 2025-11-15,19:08:28.000,319,11151119,125565,0,1763233707,13823.84475001999,15.573572040004365,53010.64838592 2025-11-15,19:08:29.000,319,11151228,125765,0,1763233708,13823.885167879991,15.644063339997956,53010.641398800006 2025-11-15,19:08:30.000,319,11151294,125965,0,1763233709,13823.87169526,15.679308990002028,53010.63441168001 2025-11-15,19:08:31.000,319,11151246,126405,0,1763233710,13823.885167879991,15.65816160000395,53010.65537304 2025-11-15,19:08:32.000,319,11151228,126045,0,1763233711,13823.87169526,15.693407250000746,53010.59947608 2025-11-15,19:08:33.000,319,11151238,125565,0,1763233712,13823.91211312,15.700456380000105,53010.70428288 2025-11-15,19:08:34.000,319,11151183,125885,0,1763233713,13823.939058359996,15.749800290002895,53010.7462056 2025-11-15,19:08:35.000,319,11151295,125765,0,1763233714,13823.979476219996,15.777996810000332,53010.7462056 2025-11-15,19:08:36.000,319,11151240,125765,0,1763233715,13823.986212529991,15.806193329997768,53010.75319272001 2025-11-15,19:08:37.000,319,11151218,125765,0,1763233716,13824.053575630001,15.869635499999276,53010.7462056 2025-11-15,19:08:38.000,319,11151192,125525,0,1763233717,13824.060311939997,15.848488110001199,53010.79511544 2025-11-15,19:08:39.000,319,11151207,125925,0,1763233718,13824.013157770001,15.848488110001199,53010.76017984001 2025-11-15,19:08:40.000,319,11151315,126245,0,1763233719,13823.992948840001,15.926028540001425,53010.788128320004 2025-11-15,19:08:41.000,319,11151199,126405,0,1763233720,13823.925585739991,15.947175929999503,53010.89293512 2025-11-15,19:08:42.000,319,11151198,125885,0,1763233721,13823.932322050001,16.003568970001652,53010.89992224001 2025-11-15,19:08:43.000,319,11151325,125805,0,1763233722,13823.939058359996,16.003568970001652,53010.885948 2025-11-15,19:08:44.000,319,11151211,126205,0,1763233723,13823.885167879991,15.926028540001425,53010.87896088001 2025-11-15,19:08:45.000,319,11151209,125925,0,1763233724,13823.864958949991,15.975372450004215,53010.92787072001 2025-11-15,19:08:46.000,319,11151233,125245,0,1763233725,13823.78412322999,16.038814619998448,53010.906909360005 2025-11-15,19:08:47.000,319,11151248,125645,0,1763233726,13823.777386919995,15.947175929999503,53010.93485784 2025-11-15,19:08:48.000,319,11151184,125925,0,1763233727,13823.74370536999,15.918979410002066,53010.92787072001 2025-11-15,19:08:49.000,319,11151215,125845,0,1763233728,13823.66960596,15.83438985000248,53010.94184496 2025-11-15,19:08:50.000,319,11151286,126205,0,1763233729,13823.72349643999,15.79209506999905,53011.01870328001 2025-11-15,19:08:51.000,319,11151247,126365,0,1763233730,13823.716760129995,15.777996810000332,53010.96979344001 2025-11-15,19:08:52.000,319,11151318,125925,0,1763233731,13823.78412322999,15.78504593999969,53011.03966464 2025-11-15,19:08:53.000,319,11151218,125725,0,1763233732,13823.89190419,15.763898550001613,53011.01171616 2025-11-15,19:08:54.000,319,11151203,125765,0,1763233733,13823.959267289996,15.777996810000332,53011.08158736 2025-11-15,19:08:56.000,319,11151343,126085,0,1763233735,13824.248928619993,15.883733759997995,53011.1304972 2025-11-15,19:08:57.000,319,11151359,125925,0,1763233736,13824.403863749998,15.855537240000558,53011.13748432001 2025-11-15,19:08:58.000,319,11151254,125485,0,1763233737,13824.585744119999,15.876684629998636,53011.11652296001 2025-11-15,19:08:59.000,319,11151223,125805,0,1763233738,13824.82151496999,15.926028540001425,53011.11652296001 2025-11-15,19:09:00.000,319,11151237,125565,0,1763233739,13824.996659029995,15.918979410002066,53011.15145856 2025-11-15,19:09:03.000,319,11151203,125845,0,1763233742,13825.407573939992,15.89078289000463,53011.38203352001 2025-11-15,19:09:04.000,319,11151230,125885,0,1763233743,13825.400837629997,15.904881150003348,53011.34709792 2025-11-15,19:09:05.000,319,11151181,125845,0,1763233744,13825.400837629997,15.883733759997995,53011.43094336001 2025-11-15,19:09:06.000,319,11151288,125645,0,1763233745,13825.306529289992,15.926028540001425,53011.458891840004 2025-11-15,19:09:07.000,319,11151303,125645,0,1763233746,13825.286320359992,15.989470710002934,53011.49382744 2025-11-15,19:09:09.000,319,11151240,125725,0,1763233748,13824.88214175999,16.18684634999954,53011.59863424001 2025-11-15,19:09:10.000,319,11151227,125205,0,1763233749,13824.673316149994,16.327828950001276,53011.61260848 2025-11-15,19:09:11.000,319,11151191,126125,0,1763233750,13824.538589949989,16.46176242000365,53011.61959560001 2025-11-15,19:09:12.000,319,11151277,126405,0,1763233751,13824.329764339993,16.65913806000026,53011.68247968 2025-11-15,19:09:13.000,319,11151275,126325,0,1763233752,13824.168092899992,16.778973270003917,53011.66850544001 2025-11-15,19:09:14.000,319,11151220,125725,0,1763233753,13824.087257179992,16.94110326000373,53011.64055696001 2025-11-15,19:09:15.000,319,11151286,125605,0,1763233754,13824.026630389992,17.089134990004823,53011.6545312 2025-11-15,19:09:16.000,319,11151264,125805,0,1763233755,13823.939058359996,17.17372455000441,53011.66151832 2025-11-15,19:09:17.000,319,11151244,125765,0,1763233756,13823.898640499996,17.180773680003767,53011.64055696001 2025-11-15,19:09:19.000,319,11151305,125565,0,1763233758,13823.959267289996,17.251264980004635,53011.626582720004 2025-11-15,19:09:20.000,319,11151260,125765,0,1763233759,13823.932322050001,17.251264980004635,53011.6545312 2025-11-15,19:09:21.000,319,11151292,125645,0,1763233760,13823.959267289996,17.223068459999922,53011.66850544001 2025-11-15,19:09:22.000,319,11151250,126085,0,1763233761,13823.999685149996,17.138478900000337,53011.66151832 2025-11-15,19:09:23.000,319,11151247,126165,0,1763233762,13823.999685149996,17.046840210001392,53011.61260848 2025-11-15,19:09:24.000,319,11151297,125565,0,1763233763,13824.026630389992,16.927004999997735,53011.63356984 2025-11-15,19:09:25.000,319,11151311,125765,0,1763233764,13824.067048249992,16.800120660001994,53011.626582720004 2025-11-15,19:09:26.000,319,11151295,125765,0,1763233765,13824.046839319992,16.673236319998978,53011.61959560001 2025-11-15,19:09:27.000,319,11151284,125565,0,1763233766,13824.006421459992,16.511106329999166,53011.66151832 2025-11-15,19:09:28.000,319,11151265,125605,0,1763233767,13823.972739910001,16.405369380001503,53011.6545312 2025-11-15,19:09:29.000,319,11151282,125525,0,1763233768,13823.999685149996,16.285534169997845,53011.71042816 2025-11-15,19:09:30.000,319,11151286,125405,0,1763233769,13823.932322050001,16.144551570003387,53011.696453920005 2025-11-15,19:09:31.000,319,11151286,125405,0,1763233770,13823.87169526,16.08110940000188,53011.68946680001 2025-11-15,19:09:32.000,319,11151332,126005,0,1763233771,13823.777386919995,15.947175929999503,53011.71042816 2025-11-15,19:09:33.000,319,11151333,126085,0,1763233772,13823.696551199995,15.911930280002707,53011.7244024 2025-11-15,19:09:34.000,319,11151298,126045,0,1763233773,13823.58203392999,15.862586369999917,53011.66151832 2025-11-15,19:09:35.000,319,11151240,125445,0,1763233774,13823.413626179994,15.777996810000332,53011.67549256 2025-11-15,19:09:36.000,319,11151334,125245,0,1763233775,13823.319317839989,15.749800290002895,53011.71741528001 2025-11-15,19:09:37.000,319,11151293,125605,0,1763233776,13823.292372599994,15.728652900004818,53011.66850544001 2025-11-15,19:09:38.000,319,11151243,125725,0,1763233777,13823.218273189988,15.65816160000395,53011.63356984 2025-11-15,19:09:39.000,319,11151248,125485,0,1763233778,13823.157646399988,15.60881769000116,53011.66850544001 2025-11-15,19:09:40.000,319,11151329,125685,0,1763233779,13823.110492229993,15.503080740003497,53011.63356984 2025-11-15,19:09:41.000,319,11151309,125605,0,1763233780,13823.123964849998,15.43963857000199,53011.60562136 2025-11-15,19:09:42.000,319,11151281,126125,0,1763233781,13823.043129129997,15.355049010002404,53011.626582720004 2025-11-15,19:09:43.000,319,11151215,125845,0,1763233782,13823.022920199997,15.270459450002818,53011.67549256 2025-11-15,19:09:44.000,319,11151333,125845,0,1763233783,13822.975766030002,15.164722499997879,53011.61959560001 2025-11-15,19:09:45.000,319,11151259,125685,0,1763233784,13822.962293409997,15.066034679999575,53011.63356984 2025-11-15,19:09:46.000,319,11151299,125605,0,1763233785,13822.942084479997,15.044887290001498,53011.59863424001 2025-11-15,19:09:47.000,319,11151180,125485,0,1763233786,13822.908402929992,15.016690770004061,53011.56369864 2025-11-15,19:09:48.000,319,11151303,125645,0,1763233787,13822.820830899997,14.960297730001912,53011.60562136 2025-11-15,19:09:49.000,319,11151255,125645,0,1763233788,13822.800621969996,14.939150340003835,53011.59863424001 2025-11-15,19:09:50.000,319,11151193,125445,0,1763233789,13822.65242315,14.946199470003194,53011.56369864 2025-11-15,19:09:51.000,319,11151258,125405,0,1763233790,13822.618741599996,14.92505207999784,53011.626582720004 2025-11-15,19:09:52.000,319,11151173,125085,0,1763233791,13822.477279089995,14.903904689999763,53011.61959560001 2025-11-15,19:09:53.000,319,11151245,125925,0,1763233792,13822.30213502999,14.967346860001271,53011.60562136 2025-11-15,19:09:54.000,319,11151234,126005,0,1763233793,13822.20109037999,14.92505207999784,53011.6545312 2025-11-15,19:09:55.000,319,11151221,125445,0,1763233794,13822.039418939989,14.946199470003194,53011.61959560001 2025-11-15,19:09:56.000,319,11151221,125565,0,1763233795,13821.931637979993,14.882757300001686,53011.59863424001 2025-11-15,19:09:57.000,319,11151236,125405,0,1763233796,13821.864274879998,14.932101210004475,53011.63356984 2025-11-15,19:09:58.000,319,11151215,125445,0,1763233797,13821.729548679992,14.903904689999763,53011.60562136 2025-11-15,19:09:59.000,319,11151276,125485,0,1763233798,13821.668921889992,14.79111861000274,53011.59863424001 2025-11-15,19:10:00.000,319,11151263,125485,0,1763233799,13821.581349859996,14.74177469999995,53011.54972440001 2025-11-15,19:10:01.000,319,11151268,125525,0,1763233800,13821.561140929996,14.706529050003155,53011.59164712001 2025-11-15,19:10:02.000,319,11151255,125365,0,1763233801,13821.561140929996,14.706529050003155,53011.49382744 2025-11-15,19:10:03.000,319,11151263,125565,0,1763233802,13821.540931999996,14.657185140000365,53011.528763040005 2025-11-15,19:10:04.000,319,11151310,125885,0,1763233803,13821.561140929996,14.62193949000357,53011.4449176 2025-11-15,19:10:05.000,319,11151293,126085,0,1763233804,13821.594822480001,14.579644710000139,53011.41696912 2025-11-15,19:10:06.000,319,11151339,125445,0,1763233805,13821.608295099992,14.551448190002702,53011.49382744 2025-11-15,19:10:07.000,319,11151274,125445,0,1763233806,13821.635240340001,14.558497320002061,53011.48684032 2025-11-15,19:10:08.000,319,11151229,125565,0,1763233807,13821.561140929996,14.502104279999912,53011.38203352001 2025-11-15,19:10:09.000,319,11151245,125845,0,1763233808,13821.588086169992,14.51620253999863,53011.409982000005 2025-11-15,19:10:10.000,319,11151255,125405,0,1763233809,13821.540931999996,14.586693839999498,53011.39600776 2025-11-15,19:10:11.000,319,11151264,125525,0,1763233810,13821.49377783,14.636037750002288,53011.3750464 2025-11-15,19:10:12.000,319,11151315,125605,0,1763233811,13821.460096279996,14.664234269999724,53011.34709792 2025-11-15,19:10:13.000,319,11151285,125925,0,1763233812,13821.419678419996,14.706529050003155,53011.28421384001 2025-11-15,19:10:14.000,319,11151311,126005,0,1763233813,13821.36578793999,14.74882382999931,53011.3401108 2025-11-15,19:10:15.000,319,11151250,126245,0,1763233814,13821.35231532,14.777020350004022,53011.33312368001 2025-11-15,19:10:16.000,319,11151243,125565,0,1763233815,13821.318633769995,14.840462519998255,53011.33312368001 2025-11-15,19:10:17.000,319,11151210,125605,0,1763233816,13821.28495221999,14.889806430001045,53011.27722672 2025-11-15,19:10:18.000,319,11151244,125485,0,1763233817,13821.258006979995,14.988494249999349,53011.26325248001 2025-11-15,19:10:19.000,319,11151260,125765,0,1763233818,13821.26474328999,15.073083809998934,53011.291200960004 2025-11-15,19:10:20.000,319,11151340,125605,0,1763233819,13821.19064388,15.171771630004514,53011.25626536001 2025-11-15,19:10:21.000,319,11151240,125285,0,1763233820,13821.21085281,15.291606840000895,53011.2702396 2025-11-15,19:10:22.000,319,11151331,125845,0,1763233821,13821.06265398999,15.362098140001763,53011.27722672 2025-11-15,19:10:23.000,319,11151195,125525,0,1763233822,13821.015499819994,15.460785960000067,53011.21434264001 2025-11-15,19:10:24.000,319,11151328,125565,0,1763233823,13820.954873029994,15.496031610004138,53011.29818808 2025-11-15,19:10:25.000,319,11151321,126205,0,1763233824,13820.934664099994,15.601768560001801,53011.23530400001 2025-11-15,19:10:26.000,319,11151234,126085,0,1763233825,13820.867300999998,15.651112470004591,53011.23530400001 2025-11-15,19:10:27.000,319,11151242,125565,0,1763233826,13820.874037309994,15.693407250000746,53011.20735552 2025-11-15,19:10:28.000,319,11151344,125565,0,1763233827,13820.860564689989,15.679308990002028,53011.242291120005 2025-11-15,19:10:29.000,319,11151265,125405,0,1763233828,13820.894246239994,15.728652900004818,53011.22132976 2025-11-15,19:10:30.000,319,11151270,125605,0,1763233829,13820.975081959994,15.756849420002254,53011.26325248001 2025-11-15,19:10:31.000,319,11151383,125765,0,1763233830,13820.975081959994,15.721603769998183,53011.2003684 2025-11-15,19:10:32.000,319,11151214,125725,0,1763233831,13820.98181826999,15.742751160003536,53011.26325248001 2025-11-15,19:10:33.000,319,11151282,125805,0,1763233832,13820.968345649999,15.742751160003536,53011.25626536001 2025-11-15,19:10:34.000,319,11151239,125645,0,1763233833,13820.914455169994,15.728652900004818,53011.27722672 2025-11-15,19:10:35.000,319,11151244,126125,0,1763233834,13820.833619449993,15.693407250000746,53011.24927824 2025-11-15,19:10:36.000,319,11151295,126485,0,1763233835,13820.604584909997,15.714554639998823,53011.27722672 2025-11-15,19:10:37.000,319,11151306,125325,0,1763233836,13820.415968230001,15.742751160003536,53011.31914944 2025-11-15,19:10:38.000,319,11151204,125085,0,1763233837,13820.079152729995,15.707505509999464,53011.30517520001 2025-11-15,19:10:39.000,319,11151266,125245,0,1763233838,13819.76254615999,15.749800290002895,53011.2702396 2025-11-15,19:10:40.000,319,11151373,125565,0,1763233839,13819.405521729997,15.777996810000332,53011.27722672 2025-11-15,19:10:41.000,319,11151208,125605,0,1763233840,13819.048497299991,15.799144199998409,53011.17940704 2025-11-15,19:10:42.000,319,11151264,125405,0,1763233841,13818.7116818,15.883733759997995,53011.11652296001 2025-11-15,19:10:43.000,319,11151251,125605,0,1763233842,13818.442229399989,15.961274189998221,53011.10953584 2025-11-15,19:10:44.000,319,11151325,125325,0,1763233843,13818.206458549997,16.088158530001238,53011.060626 2025-11-15,19:10:45.000,319,11151280,126005,0,1763233844,13818.044787109997,16.23619026000233,53010.976780560006 2025-11-15,19:10:46.000,319,11151289,126205,0,1763233845,13817.970687699992,16.348976339999354,53010.93485784 2025-11-15,19:10:47.000,319,11151303,126125,0,1763233846,13817.943742459996,16.46881155000301,53010.82306392 2025-11-15,19:10:48.000,319,11151288,125605,0,1763233847,13817.984160319997,16.581597630000033,53010.71825712 2025-11-15,19:10:49.000,319,11151351,125565,0,1763233848,13818.145831759997,16.687334579997696,53010.6763344 2025-11-15,19:10:50.000,319,11151280,125765,0,1763233849,13818.267085339998,16.764875009997922,53010.641398800006 2025-11-15,19:10:51.000,319,11151311,125525,0,1763233850,13818.516328809994,16.764875009997922,53010.55056624 2025-11-15,19:10:52.000,319,11151336,125125,0,1763233851,13818.74536334999,16.84241543999815,53010.452746560004 2025-11-15,19:10:53.000,319,11151246,125845,0,1763233852,13819.008079439991,16.778973270003917,53010.45973368 2025-11-15,19:10:54.000,319,11151234,125565,0,1763233853,13819.351631249992,16.722580230001768,53010.48768216 2025-11-15,19:10:55.000,319,11151189,125405,0,1763233854,13819.580665789988,16.581597630000033,53010.43877232 2025-11-15,19:10:56.000,319,11151248,126165,0,1763233855,13819.708655679999,16.42651676999958,53010.46672080001 2025-11-15,19:10:57.000,319,11151294,126245,0,1763233856,13819.897272359995,16.207993740004895,53010.42479808001 2025-11-15,19:10:58.000,319,11151288,125245,0,1763233857,13819.978108079995,16.06701114000316,53010.43877232 2025-11-15,19:10:59.000,319,11151377,125725,0,1763233858,13819.957899149995,15.770947680000972,53010.48768216 2025-11-15,19:11:00.000,319,11151330,125605,0,1763233859,13819.90400866999,15.580621170003724,53010.44575944001 2025-11-15,19:11:01.000,319,11151194,125605,0,1763233860,13819.86359080999,15.43963857000199,53010.38986248 2025-11-15,19:11:02.000,319,11151408,125445,0,1763233861,13819.728864609999,15.362098140001763,53010.403836720005 2025-11-15,19:11:03.000,319,11151227,125285,0,1763233862,13819.567193169998,15.291606840000895,53010.403836720005 2025-11-15,19:11:04.000,319,11151280,125725,0,1763233863,13819.466148519998,15.291606840000895,53010.39684960001 2025-11-15,19:11:05.000,319,11151216,125445,0,1763233864,13819.317949700002,15.263410320003459,53010.354926880005 2025-11-15,19:11:06.000,319,11151359,125885,0,1763233865,13819.243850289997,15.270459450002818,53010.26409432 2025-11-15,19:11:07.000,319,11151266,126005,0,1763233866,13819.230377669992,15.326852489997691,53010.22915872001 2025-11-15,19:11:08.000,319,11151316,125285,0,1763233867,13819.257322910002,15.376196400000481,53010.21518448 2025-11-15,19:11:09.000,319,11151291,125605,0,1763233868,13819.277531840002,15.369147270001122,53010.24313296 2025-11-15,19:11:10.000,319,11151256,125485,0,1763233869,13819.344894939997,15.3902946599992,53010.14531328 2025-11-15,19:11:11.000,319,11151275,125285,0,1763233870,13819.526775309998,15.42554031000327,53010.12435192 2025-11-15,19:11:12.000,319,11151215,125565,0,1763233871,13819.661501509989,15.460785960000067,53010.06146784001 2025-11-15,19:11:13.000,319,11151312,125605,0,1763233872,13819.76254615999,15.496031610004138,53010.0474936 2025-11-15,19:11:14.000,319,11151312,125765,0,1763233873,13819.89053605,15.481933349998144,53010.04050648001 2025-11-15,19:11:15.000,319,11151340,125485,0,1763233874,13820.02526224999,15.481933349998144,53010.06146784001 2025-11-15,19:11:16.000,319,11151303,125605,0,1763233875,13820.139779519995,15.369147270001122,53010.05448072 2025-11-15,19:11:17.000,319,11151314,125925,0,1763233876,13820.247560479991,15.362098140001763,53010.06146784001 2025-11-15,19:11:18.000,319,11151225,126245,0,1763233877,13820.389022989992,15.284557710001536,53010.12435192 2025-11-15,19:11:19.000,319,11151208,125605,0,1763233878,13820.456386090002,15.277508580002177,53010.09640344 2025-11-15,19:11:20.000,319,11151264,125565,0,1763233879,13820.604584909997,15.242262929998105,53010.09640344 2025-11-15,19:11:21.000,319,11151205,125605,0,1763233880,13820.665211699998,15.235213799998746,53010.13133904001 2025-11-15,19:11:22.000,319,11151236,125565,0,1763233881,13820.786465279998,15.24931206000474,53010.17326176 2025-11-15,19:11:23.000,319,11151333,125445,0,1763233882,13820.921191479989,15.319803359998332,53010.15928752001 2025-11-15,19:11:24.000,319,11151263,125125,0,1763233883,13820.988554579999,15.340950750003685,53010.24313296 2025-11-15,19:11:25.000,319,11151217,125605,0,1763233884,13821.04918137,15.355049010002404,53010.236145840005 2025-11-15,19:11:26.000,319,11151283,125165,0,1763233885,13821.12328077999,15.43963857000199,53010.27108144 2025-11-15,19:11:27.000,319,11151175,126045,0,1763233886,13821.08959923,15.474884219998785,53010.25012008001 2025-11-15,19:11:28.000,319,11151286,126165,0,1763233887,13821.055917679994,15.644063339997956,53010.354926880005 2025-11-15,19:11:29.000,319,11151182,125605,0,1763233888,13821.04244505999,15.749800290002895,53010.38287536 2025-11-15,19:11:30.000,319,11151315,125605,0,1763233889,13820.954873029994,15.897832020003989,53010.354926880005 2025-11-15,19:11:31.000,319,11151190,125445,0,1763233890,13820.948136719999,15.968323320004856,53010.31999128 2025-11-15,19:11:32.000,319,11151327,125525,0,1763233891,13820.941400409989,16.0599620100038,53010.33396552 2025-11-15,19:11:33.000,319,11151283,125205,0,1763233892,13820.874037309994,16.20094460999826,53010.38287536 2025-11-15,19:11:34.000,319,11151269,125445,0,1763233893,13820.934664099994,16.29963243000384,53010.37588824001 2025-11-15,19:11:35.000,319,11151290,125885,0,1763233894,13821.02223612999,16.356025469998713,53010.361914 2025-11-15,19:11:36.000,319,11151245,125405,0,1763233895,13821.0693903,16.384221990003425,53010.33396552 2025-11-15,19:11:37.000,319,11151210,125925,0,1763233896,13821.156962329995,16.42651676999958,53010.37588824001 2025-11-15,19:11:38.000,319,11151214,125925,0,1763233897,13821.24453435999,16.42651676999958,53010.285055680004 2025-11-15,19:11:39.000,319,11151305,125885,0,1763233898,13821.38599686999,16.41241851000086,53010.306017040006 2025-11-15,19:11:40.000,319,11151298,125485,0,1763233899,13821.49377783,16.41946764000022,53010.36890112 2025-11-15,19:11:41.000,319,11151289,125565,0,1763233900,13821.648712959992,16.356025469998713,53010.32697840001 2025-11-15,19:11:42.000,319,11151241,125765,0,1763233901,13821.857538570002,16.356025469998713,53010.354926880005 2025-11-15,19:11:43.000,319,11151253,125565,0,1763233902,13822.039418939989,16.341927209999994,53010.41082384 2025-11-15,19:11:44.000,319,11151267,125645,0,1763233903,13822.207826689999,16.278485039998486,53010.4317852 2025-11-15,19:11:45.000,319,11151241,125485,0,1763233904,13822.40317967999,16.151600700002746,53010.43877232 2025-11-15,19:11:46.000,319,11151297,125805,0,1763233905,13822.618741599996,16.08110940000188,53010.48069504 2025-11-15,19:11:47.000,319,11151243,125965,0,1763233906,13822.753467800001,15.975372450004215,53010.522617760005 2025-11-15,19:11:48.000,319,11151309,125725,0,1763233907,13822.780413039996,15.806193329997768,53010.55056624 2025-11-15,19:11:49.000,319,11151217,125685,0,1763233908,13822.915139240002,15.707505509999464,53010.59248896001 2025-11-15,19:11:50.000,319,11151319,125645,0,1763233909,13822.894930310002,15.580621170003724,53010.6763344 2025-11-15,19:11:51.000,319,11151194,125245,0,1763233910,13822.814094590001,15.418491180003912,53010.66236016001 2025-11-15,19:11:52.000,319,11151329,125485,0,1763233911,13822.787149349992,15.270459450002818,53010.73223136001 2025-11-15,19:11:53.000,319,11151288,125485,0,1763233912,13822.63221422,15.15062423999916,53010.85101240001 2025-11-15,19:11:54.000,319,11151179,125485,0,1763233913,13822.51096064,15.051936420000857,53010.857999520005 2025-11-15,19:11:55.000,319,11151280,125405,0,1763233914,13822.40991599,14.903904689999763,53010.85101240001 2025-11-15,19:11:56.000,319,11151179,125565,0,1763233915,13822.34255288999,14.882757300001686,53010.85101240001 2025-11-15,19:11:57.000,319,11151264,126365,0,1763233916,13822.24150823999,14.7981677400021,53010.87896088001 2025-11-15,19:11:58.000,319,11151216,126045,0,1763233917,13822.126990969999,14.854560780004249,53010.86498664 2025-11-15,19:11:59.000,319,11151231,125205,0,1763233918,13822.100045729989,14.833413389998896,53010.91389648 2025-11-15,19:12:00.000,319,11151325,125325,0,1763233919,13821.992264769993,14.896855560000404,53010.91389648 2025-11-15,19:12:01.000,319,11151259,125445,0,1763233920,13821.951846909993,14.97439599000063,53010.85101240001 2025-11-15,19:12:02.000,319,11151262,125685,0,1763233921,13821.911429049993,15.03078903000278,53010.87896088001 2025-11-15,19:12:03.000,319,11151269,125525,0,1763233922,13821.830593329993,15.136525980000442,53010.87896088001 2025-11-15,19:12:04.000,319,11151300,125485,0,1763233923,13821.776702850002,15.214066410000669,53010.85101240001 2025-11-15,19:12:05.000,319,11151122,125645,0,1763233924,13821.722812369997,15.2563611900041,53010.857999520005 2025-11-15,19:12:06.000,319,11151174,125605,0,1763233925,13821.655449270002,15.3902946599992,53010.906909360005 2025-11-15,19:12:07.000,319,11151240,126005,0,1763233926,13821.608295099992,15.488982480004779,53010.976780560006 2025-11-15,19:12:08.000,319,11151294,125645,0,1763233927,13821.621767719997,15.60881769000116,53010.93485784 2025-11-15,19:12:09.000,319,11151219,125965,0,1763233928,13821.594822480001,15.686358120001387,53010.92787072001 2025-11-15,19:12:10.000,319,11151198,125525,0,1763233929,13821.615031410001,15.707505509999464,53010.99774192001 2025-11-15,19:12:11.000,319,11151099,125725,0,1763233930,13821.588086169992,15.749800290002895,53010.98376768 2025-11-15,19:12:12.000,319,11151253,125485,0,1763233931,13821.601558789996,15.770947680000972,53011.08158736 2025-11-15,19:12:13.000,319,11151212,125085,0,1763233932,13821.729548679992,15.813242460004403,53011.06761312001 2025-11-15,19:12:14.000,319,11151210,125445,0,1763233933,13821.884483809998,15.763898550001613,53011.1304972 2025-11-15,19:12:15.000,319,11151184,125445,0,1763233934,13821.992264769993,15.622915949999879,53011.09556160001 2025-11-15,19:12:16.000,319,11151202,125725,0,1763233935,13822.093309419994,15.545375519999652,53011.15145856 2025-11-15,19:12:17.000,319,11151242,125605,0,1763233936,13822.22129930999,15.38324552999984,53011.22132976 2025-11-15,19:12:18.000,319,11151216,125685,0,1763233937,13822.32908027,15.15062423999916,53011.21434264001 2025-11-15,19:12:19.000,319,11151171,126205,0,1763233938,13822.396443369995,15.009641640004702,53011.23530400001 2025-11-15,19:12:20.000,319,11151234,125245,0,1763233939,13822.45033385,14.777020350004022,53011.31914944 2025-11-15,19:12:21.000,319,11151246,125485,0,1763233940,13822.47054278,14.57259558000078,53011.29818808 2025-11-15,19:12:22.000,319,11151248,125685,0,1763233941,13822.46380646999,14.403416460001608,53011.39600776 2025-11-15,19:12:23.000,319,11151230,125565,0,1763233942,13822.47054278,14.191942559999006,53011.409982000005 2025-11-15,19:12:24.000,319,11151233,125765,0,1763233943,13822.45033385,14.072107350002625,53011.38902064 2025-11-15,19:12:25.000,319,11151304,125525,0,1763233944,13822.48401539999,13.867682579999382,53011.42395624001 2025-11-15,19:12:26.000,319,11151181,125045,0,1763233945,13822.477279089995,13.726699979997647,53011.43793048 2025-11-15,19:12:27.000,319,11151174,125405,0,1763233946,13822.52443325999,13.649159550004697,53011.52177592001 2025-11-15,19:12:28.000,319,11151231,126165,0,1763233947,13822.558114809995,13.52227521000168,53011.54273728 2025-11-15,19:12:29.000,319,11151340,126005,0,1763233948,13822.60526897999,13.487029560004885,53011.56369864 2025-11-15,19:12:30.000,319,11151331,125565,0,1763233949,13822.753467800001,13.47293129999889,53011.56369864 2025-11-15,19:12:31.000,319,11151296,125525,0,1763233950,13822.766940419991,13.437685650002095,53011.57068576001 2025-11-15,19:12:32.000,319,11151246,125325,0,1763233951,13822.834303520001,13.423587390003377,53011.59164712001 2025-11-15,19:12:33.000,319,11151193,125565,0,1763233952,13822.955557100002,13.451783910000813,53011.626582720004 2025-11-15,19:12:34.000,319,11151221,125485,0,1763233953,13822.962293409997,13.409489130004658,53011.66151832 2025-11-15,19:12:35.000,319,11151166,125925,0,1763233954,13823.002711269997,13.458833040000172,53011.6545312 2025-11-15,19:12:36.000,319,11151207,125605,0,1763233955,13822.975766030002,13.430636520002736,53011.76632512001 2025-11-15,19:12:37.000,319,11151214,125365,0,1763233956,13822.901666619997,13.34604696000315,53011.8292092 2025-11-15,19:12:38.000,319,11151227,125885,0,1763233957,13822.847776139992,13.367194350001228,53011.83619632001 2025-11-15,19:12:39.000,319,11151227,125765,0,1763233958,13822.706313629991,13.219162620000134,53011.85017056 2025-11-15,19:12:40.000,319,11151235,126325,0,1763233959,13822.54464218999,13.198015230002056,53011.87113192 2025-11-15,19:12:41.000,319,11151214,125565,0,1763233960,13822.44359753999,13.085229149997758,53011.76632512001 2025-11-15,19:12:42.000,319,11151292,125725,0,1763233961,13822.32908027,12.986541329999454,53011.89209328 2025-11-15,19:12:43.000,319,11151214,125765,0,1763233962,13822.34255288999,12.923099159997946,53011.92004176 2025-11-15,19:12:44.000,319,11151186,125805,0,1763233963,13822.30213502999,12.84555872999772,53011.927028879996 2025-11-15,19:12:45.000,319,11151179,125725,0,1763233964,13822.32908027,12.831460469999001,53011.98991296 2025-11-15,19:12:46.000,319,11151200,125565,0,1763233965,13822.335816579995,12.859656990003714,53011.94100312 2025-11-15,19:12:47.000,319,11151225,125605,0,1763233966,13822.44359753999,12.824411339999642,53011.97593872001 2025-11-15,19:12:48.000,319,11151291,126045,0,1763233967,13822.57158743,12.775067430004128,53012.01786144 2025-11-15,19:12:49.000,319,11151229,126045,0,1763233968,13822.766940419991,12.803263950001565,53012.094719759996 2025-11-15,19:12:50.000,319,11151231,126085,0,1763233969,13822.921875549997,12.760969169998134,53012.08773264 2025-11-15,19:12:51.000,319,11151250,125885,0,1763233970,13823.097019610002,12.76801830000477,53012.11568112 2025-11-15,19:12:52.000,319,11151172,125485,0,1763233971,13823.272163669993,12.71162526000262,53012.1785652 2025-11-15,19:12:53.000,319,11151238,125645,0,1763233972,13823.352999389994,12.66228134999983,53012.18555232 2025-11-15,19:12:54.000,319,11151250,125685,0,1763233973,13823.379944629989,12.641133960001753,53012.26939776001 2025-11-15,19:12:55.000,319,11151221,125565,0,1763233974,13823.373208319994,12.641133960001753,53012.30433336 2025-11-15,19:12:56.000,319,11151281,125445,0,1763233975,13823.285636289998,12.619986570003675,53012.33228184 2025-11-15,19:12:57.000,319,11151167,125325,0,1763233976,13823.251954739993,12.627035700003034,53012.416127280005 2025-11-15,19:12:58.000,319,11151186,125805,0,1763233977,13823.150910089993,12.634084830002394,53012.43708864001 2025-11-15,19:12:59.000,319,11151260,125885,0,1763233978,13823.016183890002,12.66228134999983,53012.4929856 2025-11-15,19:13:00.000,319,11151231,126045,0,1763233979,13822.854512450001,12.641133960001753,53012.56984392 2025-11-15,19:13:01.000,319,11151335,125445,0,1763233980,13822.733258870001,12.655232220000471,53012.56984392 2025-11-15,19:13:02.000,319,11151179,125685,0,1763233981,13822.558114809995,12.71162526000262,53012.61875376 2025-11-15,19:13:03.000,319,11151231,125365,0,1763233982,13822.477279089995,12.655232220000471,53012.64670224001 2025-11-15,19:13:04.000,319,11151151,125605,0,1763233983,13822.48401539999,12.760969169998134,53012.66067648 2025-11-15,19:13:05.000,319,11151223,125525,0,1763233984,13822.54464218999,12.789165690002847,53012.67465072001 2025-11-15,19:13:06.000,319,11151307,125605,0,1763233985,13822.578323739996,12.83850959999836,53012.63971512 2025-11-15,19:13:07.000,319,11151174,125285,0,1763233986,13822.60526897999,12.901951769999869,53012.68862496 2025-11-15,19:13:08.000,319,11151292,125445,0,1763233987,13822.59179636,12.859656990003714,53012.69561208001 2025-11-15,19:13:09.000,319,11151210,125685,0,1763233988,13822.598532669996,12.9442465500033,53012.702599200005 2025-11-15,19:13:10.000,319,11151208,125845,0,1763233989,13822.56485111999,13.106376540003112,53012.77247040001 2025-11-15,19:13:11.000,319,11151243,126005,0,1763233990,13822.47054278,13.198015230002056,53012.77247040001 2025-11-15,19:13:12.000,319,11151169,125565,0,1763233991,13822.24150823999,13.29670305000036,53012.75849616 2025-11-15,19:13:13.000,319,11151143,125725,0,1763233992,13822.039418939989,13.409489130004658,53012.82836736 2025-11-15,19:13:14.000,319,11151236,125485,0,1763233993,13821.729548679992,13.585717380003189,53012.77247040001 2025-11-15,19:13:15.000,319,11151133,125405,0,1763233994,13821.39273318,13.71260171999893,53012.79343176001 2025-11-15,19:13:16.000,319,11151112,125405,0,1763233995,13821.076126609994,13.846535190001305,53012.78644464 2025-11-15,19:13:17.000,319,11151231,125485,0,1763233996,13820.746047419998,13.973419530004321,53012.79343176001 2025-11-15,19:13:18.000,319,11151234,125485,0,1763233997,13820.618057530002,14.086205610001343,53012.77247040001 2025-11-15,19:13:19.000,319,11151277,125685,0,1763233998,13820.429440849992,14.065058220003266,53012.71657344 2025-11-15,19:13:20.000,319,11151279,125525,0,1763233999,13820.382286679996,13.98751779000304,53012.7375348 2025-11-15,19:13:21.000,319,11151208,126045,0,1763234000,13820.402495609997,13.98751779000304,53012.7375348 2025-11-15,19:13:22.000,319,11151206,125885,0,1763234001,13820.422704539997,13.846535190001305,53012.62574088001 2025-11-15,19:13:23.000,319,11151253,125645,0,1763234002,13820.557430740002,13.677356070002133,53012.66067648 2025-11-15,19:13:24.000,319,11151093,125485,0,1763234003,13820.685420629998,13.367194350001228,53012.68163784 2025-11-15,19:13:25.000,319,11151139,125605,0,1763234004,13820.894246239994,13.106376540003112,53012.63971512 2025-11-15,19:13:26.000,319,11151161,125605,0,1763234005,13821.04918137,12.873755250002432,53012.68163784 2025-11-15,19:13:27.000,319,11151226,125245,0,1763234006,13821.0693903,12.577691790000245,53012.61875376 2025-11-15,19:13:28.000,319,11151237,125445,0,1763234007,13821.055917679994,12.316873980002129,53012.64670224001 2025-11-15,19:13:29.000,319,11151146,125605,0,1763234008,13821.008763509999,12.154743990002316,53012.68862496 2025-11-15,19:13:30.000,319,11151174,125565,0,1763234009,13820.847092069998,11.992614000002504,53012.751509040005 2025-11-15,19:13:31.000,319,11151169,125885,0,1763234010,13820.658475390002,11.929171830000996,53012.6676636 2025-11-15,19:13:32.000,319,11151201,126045,0,1763234011,13820.375550370001,11.950319219999074,53012.69561208001 2025-11-15,19:13:33.000,319,11151202,126205,0,1763234012,13820.079152729995,12.056056170004013,53012.63971512 2025-11-15,19:13:34.000,319,11151232,125605,0,1763234013,13819.82990926,12.154743990002316,53012.61875376 2025-11-15,19:13:35.000,319,11151200,125445,0,1763234014,13819.560456859988,12.323923110001488,53012.632728000004 2025-11-15,19:13:36.000,319,11151237,125725,0,1763234015,13819.338158630002,12.52834788000473,53012.597792399996 2025-11-15,19:13:37.000,319,11151155,125845,0,1763234016,13819.189959809992,12.732772650000697,53012.50695984001 2025-11-15,19:13:38.000,319,11151141,125365,0,1763234017,13819.075442540001,12.923099159997946,53012.40215304 2025-11-15,19:13:39.000,319,11151243,125485,0,1763234018,13818.99460682,13.07113088999904,53012.416127280005 2025-11-15,19:13:40.000,319,11151196,125405,0,1763234019,13819.03502468,13.261457400003565,53012.318307600006 2025-11-15,19:13:41.000,319,11151204,125365,0,1763234020,13819.075442540001,13.388341739999305,53012.30433336 2025-11-15,19:13:42.000,319,11151330,126205,0,1763234021,13819.156278260001,13.536373470000399,53012.22747504 2025-11-15,19:13:43.000,319,11151147,125885,0,1763234022,13819.270795529992,13.606864770001266,53012.1785652 2025-11-15,19:13:44.000,319,11151176,125645,0,1763234023,13819.351631249992,13.71260171999893,53012.11568112 2025-11-15,19:13:45.000,319,11151210,125285,0,1763234024,13819.425730659997,13.747847370003,53012.11568112 2025-11-15,19:13:46.000,319,11151069,125645,0,1763234025,13819.439203280002,13.783093019999797,53012.031835680005 2025-11-15,19:13:47.000,319,11151264,125925,0,1763234026,13819.385312799997,13.790142149999156,53012.02484856001 2025-11-15,19:13:48.000,319,11151118,125605,0,1763234027,13819.230377669992,13.846535190001305,53011.99690008 2025-11-15,19:13:49.000,319,11151230,125645,0,1763234028,13819.048497299991,13.818338670003868,53011.982925840006 2025-11-15,19:13:50.000,319,11151125,125645,0,1763234029,13818.81272645,13.846535190001305,53011.93401600001 2025-11-15,19:13:51.000,319,11151159,125325,0,1763234030,13818.536537739994,13.902928230003454,53011.93401600001 2025-11-15,19:13:52.000,319,11151251,125845,0,1763234031,13818.233403789993,13.909977360002813,53011.9689516 2025-11-15,19:13:53.000,319,11151211,126045,0,1763234032,13817.883115669996,14.029812569999194,53011.794273600004 2025-11-15,19:13:54.000,319,11151220,125965,0,1763234033,13817.58671802999,13.952272139998968,53011.864144800005 2025-11-15,19:13:55.000,319,11151174,125525,0,1763234034,13817.256638839994,13.909977360002813,53011.7244024 2025-11-15,19:13:56.000,319,11151134,125365,0,1763234035,13816.980450130002,13.924075620001531,53011.73837664001 2025-11-15,19:13:57.000,319,11151173,125405,0,1763234036,13816.758151900001,13.8817808399981,53011.61959560001 2025-11-15,19:13:58.000,319,11151156,125645,0,1763234037,13816.52911735999,13.867682579999382,53011.49382744 2025-11-15,19:13:59.000,319,11151186,125365,0,1763234038,13816.33376437,13.8817808399981,53011.47286608001 2025-11-15,19:14:00.000,319,11151105,125605,0,1763234039,13816.199038169994,13.825387800003227,53011.458891840004 2025-11-15,19:14:01.000,319,11151112,125205,0,1763234040,13816.064311969989,13.867682579999382,53011.35408504001 2025-11-15,19:14:02.000,319,11151109,125845,0,1763234041,13816.064311969989,13.776043890000437,53011.34709792 2025-11-15,19:14:03.000,319,11151088,125765,0,1763234042,13816.057575659994,13.698503460000211,53011.29818808 2025-11-15,19:14:04.000,319,11151146,126565,0,1763234043,13816.118202449994,13.649159550004697,53011.18639416001 2025-11-15,19:14:05.000,319,11151191,126005,0,1763234044,13816.20577447999,13.57866825000383,53011.17241992 2025-11-15,19:14:06.000,319,11151112,125525,0,1763234045,13816.23271972,13.47293129999889,53011.15844568 2025-11-15,19:14:07.000,319,11151181,125605,0,1763234046,13816.38765484999,13.430636520002736,53011.10953584 2025-11-15,19:14:08.000,319,11151233,125685,0,1763234047,13816.421336399995,13.29670305000036,53010.99774192001 2025-11-15,19:14:09.000,319,11151175,125365,0,1763234048,13816.441545329995,13.219162620000134,53010.976780560006 2025-11-15,19:14:10.000,319,11151194,125565,0,1763234049,13816.441545329995,13.141622189999907,53010.976780560006 2025-11-15,19:14:11.000,319,11151141,125765,0,1763234050,13816.42807270999,13.049983500000963,53010.99774192001 2025-11-15,19:14:12.000,319,11151096,125525,0,1763234051,13816.40786377999,12.901951769999869,53010.94883208001 2025-11-15,19:14:13.000,319,11151203,126165,0,1763234052,13816.36744591999,12.873755250002432,53010.92088360001 2025-11-15,19:14:14.000,319,11151170,126365,0,1763234053,13816.22598340999,12.683428739997908,53010.96979344001 2025-11-15,19:14:15.000,319,11151138,125605,0,1763234054,13816.097993519994,12.521298749998095,53010.857999520005 2025-11-15,19:14:16.000,319,11151187,125725,0,1763234055,13815.996948869994,12.43670918999851,53010.906909360005 2025-11-15,19:14:17.000,319,11151127,125405,0,1763234056,13815.801595880002,12.232284420002543,53010.85101240001 2025-11-15,19:14:18.000,319,11151219,125405,0,1763234057,13815.646660749997,11.992614000002504,53010.76716696 2025-11-15,19:14:19.000,319,11151117,125485,0,1763234058,13815.491725619991,11.80228748999798,53010.76017984001 2025-11-15,19:14:20.000,319,11151160,125285,0,1763234059,13815.303108939996,11.513273160002427,53010.70428288 2025-11-15,19:14:21.000,319,11151080,125605,0,1763234060,13815.09428333,11.245406219997676,53010.63441168001 2025-11-15,19:14:22.000,319,11151037,125365,0,1763234061,13814.932611889999,10.98458840999956,53010.620437440004 2025-11-15,19:14:23.000,319,11151071,126125,0,1763234062,13814.656423179993,10.773114510004234,53010.59248896001 2025-11-15,19:14:24.000,319,11151076,125965,0,1763234063,13814.474542809992,10.596886259998428,53010.536592 2025-11-15,19:14:25.000,319,11151118,126085,0,1763234064,13814.279189820001,10.44885453000461,53010.46672080001 2025-11-15,19:14:26.000,319,11151144,125485,0,1763234065,13814.11751838,10.321970190001593,53010.32697840001 2025-11-15,19:14:27.000,319,11151070,125445,0,1763234066,13813.962583249995,10.314921060002234,53010.32697840001 2025-11-15,19:14:28.000,319,11151102,125125,0,1763234067,13813.87501122,10.35016670999903,53010.27108144 2025-11-15,19:14:29.000,319,11151113,125685,0,1763234068,13813.80764811999,10.385412360003102,53010.2221716 2025-11-15,19:14:30.000,319,11151160,125405,0,1763234069,13813.82785704999,10.491149310000765,53010.10339056 2025-11-15,19:14:31.000,319,11151271,125245,0,1763234070,13813.88848383999,10.639181040001858,53010.05448072 2025-11-15,19:14:32.000,319,11151179,125245,0,1763234071,13813.86827490999,10.80131103000167,53009.94268680001 2025-11-15,19:14:33.000,319,11151112,125605,0,1763234072,13813.94911062999,10.843605809997825,53009.949673920004 2025-11-15,19:14:34.000,319,11151131,126045,0,1763234073,13813.982792179995,10.98458840999956,53009.9077512 2025-11-15,19:14:35.000,319,11151143,126005,0,1763234074,13814.02994634999,11.055079710000427,53009.802944400006 2025-11-15,19:14:36.000,319,11151095,125605,0,1763234075,13814.043418969995,11.090325360004499,53009.78897016 2025-11-15,19:14:37.000,319,11151128,125485,0,1763234076,13814.07036420999,11.252455350004311,53009.77499592001 2025-11-15,19:14:38.000,319,11151110,125565,0,1763234077,13814.03668266,11.238357089998317,53009.684163360005 2025-11-15,19:14:39.000,319,11151058,125645,0,1763234078,13813.982792179995,11.301799259999825,53009.65621488001 2025-11-15,19:14:40.000,319,11151122,125365,0,1763234079,13813.841329669995,11.379339690000052,53009.663202 2025-11-15,19:14:41.000,319,11151191,125485,0,1763234080,13813.733548709999,11.478027509998356,53009.614292160004 2025-11-15,19:14:42.000,319,11151106,125325,0,1763234081,13813.612295129999,11.590813590002654,53009.614292160004 2025-11-15,19:14:43.000,319,11151101,126045,0,1763234082,13813.544932029989,11.738845320003747,53009.54442096 2025-11-15,19:14:44.000,319,11151170,126005,0,1763234083,13813.450623689998,11.90097531000356,53009.54442096 2025-11-15,19:14:45.000,319,11151155,125925,0,1763234084,13813.383260590002,12.168842250001035,53009.467562640006 2025-11-15,19:14:46.000,319,11151120,125725,0,1763234085,13813.349579039997,12.345070499999565,53009.41865280001 2025-11-15,19:14:47.000,319,11151033,125605,0,1763234086,13813.336106419993,12.556544400002167,53009.41865280001 2025-11-15,19:14:48.000,319,11151135,125645,0,1763234087,13813.430414759998,12.66933047999919,53009.37673008 2025-11-15,19:14:49.000,319,11151156,125805,0,1763234088,13813.544932029989,12.803263950001565,53009.397691440005 2025-11-15,19:14:50.000,319,11151047,125765,0,1763234089,13813.72681239999,12.866706120003073,53009.36974296001 2025-11-15,19:14:51.000,319,11151158,126005,0,1763234090,13813.800911809994,12.873755250002432,53009.30685888 2025-11-15,19:14:52.000,319,11151139,125405,0,1763234091,13813.96931955999,12.803263950001565,53009.33480736 2025-11-15,19:14:53.000,319,11151052,125565,0,1763234092,13814.00973741999,12.71162526000262,53009.32782024 2025-11-15,19:14:54.000,319,11151141,125765,0,1763234093,13814.023210039995,12.570642660000885,53009.34179448001 2025-11-15,19:14:55.000,319,11151125,126325,0,1763234094,13813.942374319995,12.450807450004504,53009.397691440005 2025-11-15,19:14:56.000,319,11151112,126245,0,1763234095,13813.800911809994,12.30982485000277,53009.3837172 2025-11-15,19:14:57.000,319,11151130,125525,0,1763234096,13813.625767749989,12.182940509999753,53009.313846 2025-11-15,19:14:58.000,319,11151040,125605,0,1763234097,13813.416942139993,12.119498339998245,53009.37673008 2025-11-15,19:14:59.000,319,11151004,125405,0,1763234098,13813.160962360002,12.03490877999866,53009.397691440005 2025-11-15,19:15:00.000,319,11151083,125685,0,1763234099,13812.87130102999,12.112449209998886,53009.36275584 2025-11-15,19:15:01.000,319,11151169,125405,0,1763234100,13812.561430769994,12.147694860002957,53009.36275584 2025-11-15,19:15:02.000,319,11151123,125645,0,1763234101,13812.332396229998,12.239333550001902,53009.313846 2025-11-15,19:15:03.000,319,11151131,125525,0,1763234102,13812.056207519992,12.408512670001073,53009.22301344001 2025-11-15,19:15:04.000,319,11151077,125485,0,1763234103,13811.921481320001,12.549495270002808,53009.19506496 2025-11-15,19:15:05.000,319,11151009,126045,0,1763234104,13811.827172979996,12.634084830002394,53009.10423240001 2025-11-15,19:15:06.000,319,11151076,125885,0,1763234105,13811.726128329996,12.697527000003902,53009.0692968 2025-11-15,19:15:07.000,319,11151064,125965,0,1763234106,13811.604874749995,12.796214820002206,53008.9994256 2025-11-15,19:15:08.000,319,11151095,125645,0,1763234107,13811.584665819995,12.796214820002206,53008.915580160006 2025-11-15,19:15:09.000,319,11151074,125765,0,1763234108,13811.422994379995,12.775067430004128,53008.87365744 2025-11-15,19:15:10.000,319,11151032,125725,0,1763234109,13811.35563128,12.71867439000198,53008.775837760004 2025-11-15,19:15:11.000,319,11151052,125765,0,1763234110,13811.207432459989,12.66228134999983,53008.678018080005 2025-11-15,19:15:12.000,319,11151077,125605,0,1763234111,13811.039024709993,12.605888309997681,53008.64308248 2025-11-15,19:15:13.000,319,11151080,125605,0,1763234112,13810.904298510002,12.598839179998322,53008.55224992001 2025-11-15,19:15:14.000,319,11151085,125405,0,1763234113,13810.648318729996,12.591790049998963,53008.510327200005 2025-11-15,19:15:15.000,319,11150980,125365,0,1763234114,13810.533801459991,12.66933047999919,53008.41949464 2025-11-15,19:15:16.000,319,11151063,126005,0,1763234115,13810.37886633,12.782116560003487,53008.3007136 2025-11-15,19:15:17.000,319,11151046,125685,0,1763234116,13810.304766919995,12.88785351000115,53008.223855280004 2025-11-15,19:15:18.000,319,11151083,126045,0,1763234117,13810.21719489,13.092278280004393,53008.18193256 2025-11-15,19:15:19.000,319,11151004,125925,0,1763234118,13810.264349059995,13.30375217999972,53008.126035600006 2025-11-15,19:15:20.000,319,11150936,125645,0,1763234119,13810.324975849995,13.465882169999531,53007.9862932 2025-11-15,19:15:21.000,319,11151004,125885,0,1763234120,13810.45970205,13.70555258999957,53007.88148640001 2025-11-15,19:15:22.000,319,11150990,125645,0,1763234121,13810.682000280001,13.867682579999382,53007.90244776001 2025-11-15,19:15:23.000,319,11150992,125525,0,1763234122,13810.870616959997,13.973419530004321,53007.790653840006 2025-11-15,19:15:24.000,319,11150976,126045,0,1763234123,13811.119860429993,14.036861699998553,53007.73475688001 2025-11-15,19:15:25.000,319,11151006,125645,0,1763234124,13811.33542235,14.142598650003492,53007.68584704 2025-11-15,19:15:26.000,319,11151013,125885,0,1763234125,13811.57792951,14.086205610001343,53007.65091144 2025-11-15,19:15:27.000,319,11150900,125805,0,1763234126,13811.766546189996,14.043910829997913,53007.67885992 2025-11-15,19:15:28.000,319,11150914,126045,0,1763234127,13811.934953939992,13.93112475000089,53007.67885992 2025-11-15,19:15:29.000,319,11151010,125645,0,1763234128,13812.103361690002,13.768994760001078,53007.71379552001 2025-11-15,19:15:30.000,319,11151057,125125,0,1763234129,13812.150515859998,13.557520859998476,53007.769692480004 2025-11-15,19:15:31.000,319,11151023,125445,0,1763234130,13812.184197410003,13.402439999998023,53007.76270536001 2025-11-15,19:15:32.000,319,11150998,125485,0,1763234131,13812.271769439998,13.212113490000775,53007.81161520001 2025-11-15,19:15:33.000,319,11151024,125925,0,1763234132,13812.251560509998,13.057032630000322,53007.76270536001 2025-11-15,19:15:34.000,319,11151048,125605,0,1763234133,13812.231351579998,12.83850959999836,53007.790653840006 2025-11-15,19:15:35.000,319,11150958,125605,0,1763234134,13812.298714679993,12.627035700003034,53007.790653840006 2025-11-15,19:15:36.000,319,11150954,125445,0,1763234135,13812.305450989988,12.500151360000018,53007.720782640004 2025-11-15,19:15:37.000,319,11150970,125765,0,1763234136,13812.379550399994,12.267530069999339,53007.78366672001 2025-11-15,19:15:38.000,319,11150939,126205,0,1763234137,13812.480595049994,12.147694860002957,53007.76270536001 2025-11-15,19:15:39.000,319,11150899,126085,0,1763234138,13812.473858739999,12.084252690001449,53007.769692480004 2025-11-15,19:15:40.000,319,11150953,125845,0,1763234139,13812.54795814999,11.950319219999074,53007.81860232 2025-11-15,19:15:41.000,319,11150953,125725,0,1763234140,13812.521012909994,11.858680530000129,53007.79764096 2025-11-15,19:15:42.000,319,11150974,125765,0,1763234141,13812.500803979994,11.90097531000356,53007.82558944 2025-11-15,19:15:43.000,319,11150989,125605,0,1763234142,13812.500803979994,11.950319219999074,53007.81161520001 2025-11-15,19:15:44.000,319,11150910,125485,0,1763234143,13812.460386119994,11.978515740003786,53007.79764096 2025-11-15,19:15:45.000,319,11150959,125405,0,1763234144,13812.305450989988,12.147694860002957,53007.790653840006 2025-11-15,19:15:46.000,319,11150998,125605,0,1763234145,13812.143779550002,12.267530069999339,53007.85353792 2025-11-15,19:15:47.000,319,11151007,126405,0,1763234146,13811.934953939992,12.549495270002808,53007.85353792 2025-11-15,19:15:48.000,319,11150943,126485,0,1763234147,13811.69244677999,12.803263950001565,53007.87449928 2025-11-15,19:15:49.000,319,11150922,126165,0,1763234148,13811.44993961999,13.078180019998399,53007.8465508 2025-11-15,19:15:50.000,319,11150946,125725,0,1763234149,13811.214168769999,13.360145220001868,53007.81860232 2025-11-15,19:15:51.000,319,11150857,125685,0,1763234150,13810.944716370002,13.747847370003,53007.839563680005 2025-11-15,19:15:52.000,319,11150909,125525,0,1763234151,13810.783044930002,14.086205610001343,53007.79764096 2025-11-15,19:15:53.000,319,11150785,125645,0,1763234152,13810.554010389991,14.38931820000289,53007.73475688001 2025-11-15,19:15:54.000,319,11151040,125645,0,1763234153,13810.45970205,14.769971220004663,53007.75571824 2025-11-15,19:15:55.000,319,11150842,125445,0,1763234154,13810.39907526,15.087182069997652,53007.64392432001 2025-11-15,19:15:56.000,319,11150966,125565,0,1763234155,13810.31150322999,15.319803359998332,53007.66488568001 2025-11-15,19:15:57.000,319,11150894,125925,0,1763234156,13810.35192108999,15.524228130001575,53007.602001600004 2025-11-15,19:15:58.000,319,11150908,126045,0,1763234157,13810.446229429996,15.749800290002895,53007.574053120006 2025-11-15,19:15:59.000,319,11150872,126245,0,1763234158,13810.648318729996,15.904881150003348,53007.56706600001 2025-11-15,19:16:00.000,319,11150863,126085,0,1763234159,13810.823462790002,16.03176548999909,53007.553091760004 2025-11-15,19:16:01.000,319,11150916,125405,0,1763234160,13810.991870539998,16.045863749997807,53007.455272080006 2025-11-15,19:16:02.000,319,11151012,125605,0,1763234161,13811.200696149994,16.07406027000252,53007.53911752 2025-11-15,19:16:03.000,319,11150882,125765,0,1763234162,13811.436467,16.07406027000252,53007.58104024 2025-11-15,19:16:04.000,319,11150887,125645,0,1763234163,13811.67223784999,16.01766723000037,53007.56007888 2025-11-15,19:16:05.000,319,11150848,125565,0,1763234164,13811.820436670001,15.975372450004215,53007.62995008 2025-11-15,19:16:06.000,319,11150866,126245,0,1763234165,13811.948426559997,15.79209506999905,53007.64392432001 2025-11-15,19:16:07.000,319,11150802,125605,0,1763234166,13812.056207519992,15.749800290002895,53007.720782640004 2025-11-15,19:16:08.000,319,11150829,126005,0,1763234167,13812.089889069997,15.545375519999652,53007.720782640004 2025-11-15,19:16:09.000,319,11150951,126205,0,1763234168,13812.123570620002,15.496031610004138,53007.769692480004 2025-11-15,19:16:10.000,319,11150958,126165,0,1763234169,13812.137043239993,15.362098140001763,53007.89546064 2025-11-15,19:16:11.000,319,11150778,125605,0,1763234170,13812.190933719998,15.235213799998746,53007.80462808 2025-11-15,19:16:12.000,319,11150952,125725,0,1763234171,13812.083152760002,15.073083809998934,53007.88148640001 2025-11-15,19:16:13.000,319,11150852,125485,0,1763234172,13811.988844419997,14.84751165000489,53007.90244776001 2025-11-15,19:16:14.000,319,11150703,125285,0,1763234173,13811.874327149992,14.713578180002514,53007.937383360004 2025-11-15,19:16:15.000,319,11150870,125765,0,1763234174,13811.726128329996,14.509153409999271,53007.958344720006 2025-11-15,19:16:16.000,319,11150933,125605,0,1763234175,13811.49035747999,14.269482989999233,53007.9862932 2025-11-15,19:16:17.000,319,11150883,125405,0,1763234176,13811.241114009994,14.065058220003266,53008.06315152 2025-11-15,19:16:18.000,319,11150835,126525,0,1763234177,13810.924507440002,13.853584320000664,53008.105074240004 2025-11-15,19:16:19.000,319,11150879,126005,0,1763234178,13810.601164560001,13.592766510002548,53008.1609712 2025-11-15,19:16:20.000,319,11150954,125885,0,1763234179,13810.264349059995,13.47293129999889,53008.13302272 2025-11-15,19:16:21.000,319,11150894,125565,0,1763234180,13809.833225219998,13.261457400003565,53008.18193256 2025-11-15,19:16:22.000,319,11150875,125485,0,1763234181,13809.469464479997,13.141622189999907,53008.1609712 2025-11-15,19:16:23.000,319,11150949,125805,0,1763234182,13809.03834064,13.021786980003526,53008.2308424 2025-11-15,19:16:24.000,319,11150896,125605,0,1763234183,13808.728470379989,12.89490264000051,53008.11206136 2025-11-15,19:16:25.000,319,11150794,125445,0,1763234184,13808.344500710002,12.796214820002206,53008.11206136 2025-11-15,19:16:26.000,319,11150779,125405,0,1763234185,13808.02115783,12.683428739997908,53008.08411288 2025-11-15,19:16:27.000,319,11150886,125885,0,1763234186,13807.69781495,12.591790049998963,53007.9862932 2025-11-15,19:16:28.000,319,11150786,126165,0,1763234187,13807.428362549988,12.563593530001526,53007.937383360004 2025-11-15,19:16:29.000,319,11150863,125965,0,1763234188,13807.192591699997,12.507200489999377,53007.86751216 2025-11-15,19:16:30.000,319,11150830,126165,0,1763234189,13807.010711329996,12.542446140003449,53007.82558944 2025-11-15,19:16:31.000,319,11150812,125805,0,1763234190,13806.77494047999,12.584740919999604,53007.69982128 2025-11-15,19:16:32.000,319,11150801,125405,0,1763234191,13806.59979642,12.641133960001753,53007.671872800005 2025-11-15,19:16:33.000,319,11150882,125525,0,1763234192,13806.390970809989,12.732772650000697,53007.58802736 2025-11-15,19:16:34.000,319,11150755,125525,0,1763234193,13806.269717229989,12.852607860004355,53007.46924632 2025-11-15,19:16:35.000,319,11150742,125725,0,1763234194,13806.114782099998,12.951295680002659,53007.41334936 2025-11-15,19:16:36.000,319,11150720,125485,0,1763234195,13805.966583280002,13.049983500000963,53007.3225168 2025-11-15,19:16:37.000,319,11150916,125605,0,1763234196,13805.811648149996,13.127523930001189,53007.238671360006 2025-11-15,19:16:38.000,319,11150830,125605,0,1763234197,13805.70386719,13.205064360001415,53007.17578728 2025-11-15,19:16:39.000,319,11150794,125925,0,1763234198,13805.61629515999,13.34604696000315,53007.13386456 2025-11-15,19:16:40.000,319,11150700,126365,0,1763234199,13805.609558849996,13.409489130004658,53007.070980480006 2025-11-15,19:16:41.000,319,11150804,126125,0,1763234200,13805.55566836999,13.430636520002736,53006.92425096001 2025-11-15,19:16:42.000,319,11150780,125605,0,1763234201,13805.56240468,13.409489130004658,53006.88931536 2025-11-15,19:16:43.000,319,11150774,125605,0,1763234202,13805.649976709996,13.444734780001454,53006.81245704 2025-11-15,19:16:44.000,319,11150782,125845,0,1763234203,13805.690394569996,13.331948700004432,53006.735598720006 2025-11-15,19:16:45.000,319,11150760,125565,0,1763234204,13805.818384459992,13.190966100002697,53006.65874040001 2025-11-15,19:16:46.000,319,11150843,125525,0,1763234205,13805.838593389992,13.042934370001603,53006.693676 2025-11-15,19:16:47.000,319,11150674,125765,0,1763234206,13805.932901729997,12.76801830000477,53006.616817680006 2025-11-15,19:16:48.000,319,11150853,125605,0,1763234207,13805.966583280002,12.493102230000659,53006.58886920001 2025-11-15,19:16:49.000,319,11150858,125685,0,1763234208,13806.007001140002,12.175891380000394,53006.53297224 2025-11-15,19:16:50.000,319,11150802,125925,0,1763234209,13805.966583280002,11.837533140002051,53006.60284344 2025-11-15,19:16:51.000,319,11150790,126085,0,1763234210,13805.926165420002,11.583764460003295,53006.567907840006 2025-11-15,19:16:52.000,319,11150764,126125,0,1763234211,13805.744285050001,11.294750130000466,53006.5539336 2025-11-15,19:16:53.000,319,11150793,125725,0,1763234212,13805.697130879991,11.076227099998505,53006.63079192 2025-11-15,19:16:54.000,319,11150857,125405,0,1763234213,13805.589349919996,10.949342760002764,53006.60284344 2025-11-15,19:16:55.000,319,11150750,125445,0,1763234214,13805.48156896,10.85770407000382,53006.5539336 2025-11-15,19:16:56.000,319,11150765,125845,0,1763234215,13805.45462371999,10.75901624999824,53006.58886920001 2025-11-15,19:16:57.000,319,11150690,125565,0,1763234216,13805.47483264999,10.829507549999107,53006.63079192 2025-11-15,19:16:58.000,319,11150688,125605,0,1763234217,13805.48156896,10.815409290000389,53006.60284344 2025-11-15,19:16:59.000,319,11150790,125525,0,1763234218,13805.50177789,10.907047979999334,53006.60284344 2025-11-15,19:17:00.000,319,11150664,126005,0,1763234219,13805.589349919996,10.963441020001483,53006.58188208 2025-11-15,19:17:01.000,319,11150791,126125,0,1763234220,13805.6432404,11.04098145000171,53006.56092072001 2025-11-15,19:17:02.000,319,11150737,126045,0,1763234221,13805.61629515999,11.069177969999146,53006.63777904001 2025-11-15,19:17:03.000,319,11150775,125245,0,1763234222,13805.717339809991,11.132620140000654,53006.65175328 2025-11-15,19:17:04.000,319,11150829,125765,0,1763234223,13805.811648149996,11.118521880001936,53006.6238048 2025-11-15,19:17:05.000,319,11150745,125445,0,1763234224,13805.858802319992,11.083276229997864,53006.6238048 2025-11-15,19:17:06.000,319,11150760,126245,0,1763234225,13805.838593389992,11.02688319000299,53006.595856320004 2025-11-15,19:17:07.000,319,11150745,125965,0,1763234226,13805.764493980001,10.80836016000103,53006.63777904001 2025-11-15,19:17:08.000,319,11150730,126045,0,1763234227,13805.737548739991,10.744917989999522,53006.63777904001 2025-11-15,19:17:09.000,319,11150719,125205,0,1763234228,13805.636504089991,10.58278799999971,53006.60284344 2025-11-15,19:17:10.000,319,11150786,125645,0,1763234229,13805.53545943999,10.371314100004383,53006.595856320004 2025-11-15,19:17:11.000,319,11150807,126085,0,1763234230,13805.42094217,10.110496289998991,53006.40720408 2025-11-15,19:17:12.000,319,11150678,126405,0,1763234231,13805.29295227999,9.821481960003439,53006.33733288 2025-11-15,19:17:13.000,319,11150622,125885,0,1763234232,13805.266007039994,9.58886067000276,53006.36528136 2025-11-15,19:17:14.000,319,11150661,125325,0,1763234233,13805.245798109994,9.328042860004643,53006.24650032 2025-11-15,19:17:15.000,319,11150704,125685,0,1763234234,13805.21211655999,9.151814609998837,53006.232526080006 2025-11-15,19:17:16.000,319,11150655,125925,0,1763234235,13805.33337013999,8.90509505999944,53006.15566776001 2025-11-15,19:17:17.000,319,11150677,125565,0,1763234236,13805.46136003,8.707719420002832,53006.20457760001 2025-11-15,19:17:18.000,319,11150676,125525,0,1763234237,13805.53545943999,8.566736820001097,53006.169642 2025-11-15,19:17:19.000,319,11150626,125605,0,1763234238,13805.724076120001,8.376410310003848,53006.12771928 2025-11-15,19:17:20.000,319,11150777,125405,0,1763234239,13805.845329700001,8.327066400001058,53006.08579656001 2025-11-15,19:17:21.000,319,11150611,126005,0,1763234240,13806.027210070002,8.200182059998042,53006.01592536001 2025-11-15,19:17:22.000,319,11150626,126005,0,1763234241,13806.134991029998,8.108543369999097,53005.994964000005 2025-11-15,19:17:23.000,319,11150725,126045,0,1763234242,13806.296662469998,8.023953809999512,53006.00893824 2025-11-15,19:17:24.000,319,11150704,125245,0,1763234243,13806.417916049999,7.988708160002716,53005.98797688001 2025-11-15,19:17:25.000,319,11150722,125725,0,1763234244,13806.525697009994,8.009855550000793,53005.946054160006 2025-11-15,19:17:26.000,319,11150666,125845,0,1763234245,13806.586323799995,7.9675607700046385,53005.93207992 2025-11-15,19:17:27.000,319,11150664,125765,0,1763234246,13806.63347796999,7.85477469000034,53005.95304128 2025-11-15,19:17:28.000,319,11150609,125805,0,1763234247,13806.606532729995,7.85477469000034,53005.9600284 2025-11-15,19:17:29.000,319,11150598,125765,0,1763234248,13806.59306010999,7.777234260000114,53005.925092800004 2025-11-15,19:17:30.000,319,11150682,125485,0,1763234249,13806.57958749,7.7278903500046,53005.98098976 2025-11-15,19:17:31.000,319,11150610,125565,0,1763234250,13806.545905939995,7.62920252999902,53005.925092800004 2025-11-15,19:17:32.000,319,11150687,126085,0,1763234251,13806.505488079994,7.50231819000328,53005.9600284 2025-11-15,19:17:33.000,319,11150638,126045,0,1763234252,13806.404443429994,7.417728630003694,53006.00195112 2025-11-15,19:17:34.000,319,11150620,125605,0,1763234253,13806.45159759999,7.333139070004108,53005.93906704001 2025-11-15,19:17:35.000,319,11150616,125325,0,1763234254,13806.370761879989,7.319040809998114,53005.98797688001 2025-11-15,19:17:36.000,319,11150603,125925,0,1763234255,13806.377498189999,7.311991679998755,53005.98797688001 2025-11-15,19:17:37.000,319,11150602,125565,0,1763234256,13806.43138866999,7.276746030001959,53006.01592536001 2025-11-15,19:17:38.000,319,11150657,125645,0,1763234257,13806.49875177,7.2696969000026,53006.0298996 2025-11-15,19:17:39.000,319,11150674,125605,0,1763234258,13806.53243331999,7.326089940004749,53005.994964000005 2025-11-15,19:17:40.000,319,11150620,125605,0,1763234259,13806.727786309995,7.417728630003694,53006.043873840004 2025-11-15,19:17:41.000,319,11150548,125565,0,1763234260,13806.970293469996,7.467072539999208,53006.03688672001 2025-11-15,19:17:42.000,319,11150539,126005,0,1763234261,13807.185855390002,7.509367320002639,53006.08579656001 2025-11-15,19:17:43.000,319,11150617,126125,0,1763234262,13807.462044099993,7.50231819000328,53006.07182232 2025-11-15,19:17:44.000,319,11150566,126165,0,1763234263,13807.77191435999,7.424777760003053,53006.0298996 2025-11-15,19:17:45.000,319,11150612,125605,0,1763234264,13807.97400365999,7.3401882000034675,53006.064835200006 2025-11-15,19:17:46.000,319,11150668,125365,0,1763234265,13808.209774509996,7.241500379997888,53006.14169352 2025-11-15,19:17:47.000,319,11150628,125605,0,1763234266,13808.391654879997,7.051173870000639,53006.232526080006 2025-11-15,19:17:48.000,319,11150608,125285,0,1763234267,13808.499435839993,6.769208670004446,53006.18361624001 2025-11-15,19:17:49.000,319,11150644,125805,0,1763234268,13808.533117389998,6.557734770001844,53006.26746168 2025-11-15,19:17:50.000,319,11150673,125565,0,1763234269,13808.553326319998,6.289867830004368,53006.260474560004 2025-11-15,19:17:51.000,319,11150572,125605,0,1763234270,13808.519644769993,6.007902630000899,53006.28842304 2025-11-15,19:17:52.000,319,11150588,126285,0,1763234271,13808.472490599997,5.796428729998297,53006.34432 2025-11-15,19:17:53.000,319,11150568,126285,0,1763234272,13808.411863809997,5.676593520001916,53006.34432 2025-11-15,19:17:54.000,319,11150645,126245,0,1763234273,13808.445545360002,5.54266004999954,53006.36528136 2025-11-15,19:17:55.000,319,11150646,125325,0,1763234274,13808.445545360002,5.514463530002104,53006.34432 2025-11-15,19:17:56.000,319,11150523,125965,0,1763234275,13808.560062629993,5.535610920000181,53006.33733288 2025-11-15,19:17:57.000,319,11150619,125685,0,1763234276,13808.721734069994,5.563807440004894,53006.40720408 2025-11-15,19:17:58.000,319,11150484,125645,0,1763234277,13808.97097753999,5.669544390002557,53006.37226848001 2025-11-15,19:17:59.000,319,11150499,125725,0,1763234278,13809.287584109996,5.740035690003424,53006.400216960006 2025-11-15,19:18:00.000,319,11150558,125565,0,1763234279,13809.705235330002,5.852821770000446,53006.42117832001 2025-11-15,19:18:01.000,319,11150591,125805,0,1763234280,13810.13635917,5.909214810002595,53006.35130712001 2025-11-15,19:18:02.000,319,11150469,126285,0,1763234281,13810.607900869996,5.972656980004103,53006.43515256 2025-11-15,19:18:03.000,319,11150587,125925,0,1763234282,13811.005343159988,6.007902630000899,53006.4141912 2025-11-15,19:18:04.000,319,11150620,125885,0,1763234283,13811.33542235,5.965607850004744,53006.49104952001 2025-11-15,19:18:05.000,319,11150523,125765,0,1763234284,13811.584665819995,5.986755240002822,53006.46310104 2025-11-15,19:18:06.000,319,11150499,125405,0,1763234285,13811.806964049996,5.965607850004744,53006.546946480004 2025-11-15,19:18:07.000,319,11150590,125485,0,1763234286,13811.934953939992,5.95150958999875,53006.65175328 2025-11-15,19:18:08.000,319,11150487,126325,0,1763234287,13811.948426559997,5.888067420004518,53006.60983056001 2025-11-15,19:18:09.000,319,11150564,125365,0,1763234288,13811.908008699997,5.859870899999805,53006.70765024001 2025-11-15,19:18:10.000,319,11150585,125725,0,1763234289,13811.800227740001,5.895116550003877,53006.70765024001 2025-11-15,19:18:11.000,319,11150614,125405,0,1763234290,13811.63181998999,5.9233130700013135,53006.84040552 2025-11-15,19:18:12.000,319,11150535,125765,0,1763234291,13811.443203309995,6.113639579998562,53006.89630248001 2025-11-15,19:18:13.000,319,11150569,126205,0,1763234292,13811.274795559999,6.247573050000938,53006.92425096001 2025-11-15,19:18:14.000,319,11150531,126085,0,1763234293,13811.153541979998,6.430850429998827,53006.94521232001 2025-11-15,19:18:15.000,319,11150480,125605,0,1763234294,13811.045761019988,6.6070786800046335,53006.97316080001 2025-11-15,19:18:16.000,319,11150507,125725,0,1763234295,13811.018815779993,6.81855257999996,53007.04303200001 2025-11-15,19:18:17.000,319,11150550,125645,0,1763234296,13811.106387809989,6.959535180001694,53007.001109280005 2025-11-15,19:18:18.000,319,11150488,125645,0,1763234297,13811.281531869994,7.107566910002788,53007.050019120004 2025-11-15,19:18:19.000,319,11150621,125525,0,1763234298,13811.503830099995,7.213303860000451,53007.098928960004 2025-11-15,19:18:20.000,319,11150546,125605,0,1763234299,13811.773282499991,7.199205600001733,53007.12687744 2025-11-15,19:18:21.000,319,11150522,125605,0,1763234300,13812.049471209997,7.2344512499985285,53007.15482592 2025-11-15,19:18:22.000,319,11150483,125565,0,1763234301,13812.379550399994,7.086419520004711,53007.19674864 2025-11-15,19:18:23.000,319,11150476,125885,0,1763234302,13812.63553018,6.853798230004031,53007.238671360006 2025-11-15,19:18:24.000,319,11150480,126085,0,1763234303,13812.91171888999,6.628226070002711,53007.336491040005 2025-11-15,19:18:25.000,319,11150587,125925,0,1763234304,13813.120544500001,6.325113480001164,53007.39937512001 2025-11-15,19:18:26.000,319,11150599,125685,0,1763234305,13813.248534389997,5.993804370002181,53007.455272080006 2025-11-15,19:18:27.000,319,11150627,125685,0,1763234306,13813.322633800002,5.634298739998485,53007.56007888 2025-11-15,19:18:28.000,319,11150648,125365,0,1763234307,13813.356315349993,5.288891370000783,53007.66488568001 2025-11-15,19:18:29.000,319,11150489,125645,0,1763234308,13813.187907599997,4.992827909998596,53007.65789856 2025-11-15,19:18:30.000,319,11150636,125565,0,1763234309,13813.066654019996,4.753157489998557,53007.7068084 2025-11-15,19:18:31.000,319,11150550,125685,0,1763234310,13812.864564719996,4.464143160003005,53007.76270536001 2025-11-15,19:18:32.000,319,11150377,125485,0,1763234311,13812.56816707999,4.330209690000629,53007.7766796 2025-11-15,19:18:33.000,319,11150471,126085,0,1763234312,13812.379550399994,4.294964040003833,53007.8465508 2025-11-15,19:18:34.000,319,11150518,126125,0,1763234313,13812.137043239993,4.252669260000403,53007.81161520001 2025-11-15,19:18:35.000,319,11150529,126245,0,1763234314,13811.867590839996,4.245620130001043,53007.85353792 2025-11-15,19:18:36.000,319,11150497,125485,0,1763234315,13811.685710469996,4.379553600003419,53007.839563680005 2025-11-15,19:18:37.000,319,11150408,125565,0,1763234316,13811.51730272,4.464143160003005,53007.82558944 2025-11-15,19:18:38.000,319,11150536,125485,0,1763234317,13811.55098426999,4.647420540000894,53007.839563680005 2025-11-15,19:18:39.000,319,11150535,125565,0,1763234318,13811.59140212999,4.8236487899994245,53007.7766796 2025-11-15,19:18:40.000,319,11150583,125645,0,1763234319,13811.61834737,5.013975300003949,53007.85353792 2025-11-15,19:18:41.000,319,11150478,125925,0,1763234320,13811.827172979996,5.260694850003347,53007.78366672001 2025-11-15,19:18:42.000,319,11150628,125645,0,1763234321,13811.995580729992,5.387579189999087,53007.769692480004 2025-11-15,19:18:43.000,319,11150524,126245,0,1763234322,13812.184197410003,5.535610920000181,53007.74873112 2025-11-15,19:18:44.000,319,11150498,125965,0,1763234323,13812.433440879999,5.6131513500004075,53007.81161520001 2025-11-15,19:18:45.000,319,11150538,126045,0,1763234324,13812.662475419995,5.655446130003838,53007.790653840006 2025-11-15,19:18:46.000,319,11150461,125365,0,1763234325,13812.87803734,5.577905700003612,53007.79764096 2025-11-15,19:18:47.000,319,11150444,125525,0,1763234326,13813.032972469991,5.479217879998032,53007.85353792 2025-11-15,19:18:48.000,319,11150537,125765,0,1763234327,13813.140753430001,5.4510213600005955,53007.87449928 2025-11-15,19:18:49.000,319,11150454,125405,0,1763234328,13813.228325459997,5.394628319998446,53007.94437048 2025-11-15,19:18:50.000,319,11150482,125605,0,1763234329,13813.228325459997,5.1902035500024795,53007.9862932 2025-11-15,19:18:51.000,319,11150508,125565,0,1763234330,13813.208116529997,5.070368339998822,53008.007254560005 2025-11-15,19:18:52.000,319,11150501,125685,0,1763234331,13813.201380220002,4.943484000003082,53008.04219016 2025-11-15,19:18:53.000,319,11150536,125565,0,1763234332,13813.208116529997,4.844796180004778,53008.11904848001 2025-11-15,19:18:54.000,319,11150499,126085,0,1763234333,13813.241798080002,4.739059229999839,53008.13302272 2025-11-15,19:18:55.000,319,11150468,125925,0,1763234334,13813.282215940002,4.68266618999769,53008.14000984 2025-11-15,19:18:56.000,319,11150532,125645,0,1763234335,13813.369787969998,4.541683590003231,53008.25180376 2025-11-15,19:18:58.000,319,11150548,125605,0,1763234337,13813.578613579994,4.54873272000259,53008.2308424 2025-11-15,19:18:59.000,319,11150602,125525,0,1763234338,13813.70660346999,4.5628309800013085,53008.25879088 2025-11-15,19:19:00.000,319,11150576,125725,0,1763234339,13813.84806597999,4.612174890004098,53008.37757192 2025-11-15,19:19:01.000,319,11150520,125485,0,1763234340,13813.96931955999,4.654469670000253,53008.39853328 2025-11-15,19:19:02.000,319,11150490,125485,0,1763234341,13813.95584694,4.788403140002629,53008.44744312 2025-11-15,19:19:03.000,319,11150547,125565,0,1763234342,13814.09057313999,4.872992700002214,53008.48936584 2025-11-15,19:19:04.000,319,11150456,126045,0,1763234343,13814.11751838,5.126761380000971,53008.60115976001 2025-11-15,19:19:05.000,319,11150486,125885,0,1763234344,13814.063627899995,5.225449199999275,53008.65006960001 2025-11-15,19:19:06.000,319,11150479,126125,0,1763234345,13814.124254689996,5.472168749998673,53008.5452628 2025-11-15,19:19:07.000,319,11150572,125605,0,1763234346,13814.13099099999,5.528561790000822,53008.678018080005 2025-11-15,19:19:08.000,319,11150420,125405,0,1763234347,13814.205090409996,5.6624952600031975,53008.71994080001 2025-11-15,19:19:09.000,319,11150562,125605,0,1763234348,13814.164672549996,5.676593520001916,53008.76186352 2025-11-15,19:19:10.000,319,11150459,125645,0,1763234349,13814.258980890001,5.718888299998071,53008.845708960005 2025-11-15,19:19:11.000,319,11150526,125605,0,1763234350,13814.238771960001,5.577905700003612,53008.8596832 2025-11-15,19:19:12.000,319,11150473,125645,0,1763234351,13814.184881479996,5.500365270003385,53008.92256728 2025-11-15,19:19:13.000,319,11150495,125325,0,1763234352,13814.11751838,5.31708788999822,53008.964490000006 2025-11-15,19:19:14.000,319,11150393,125925,0,1763234353,13813.95584694,5.218400069999916,53009.0692968 2025-11-15,19:19:15.000,319,11150489,125805,0,1763234354,13813.7941755,5.056270080000104,53009.09025816 2025-11-15,19:19:16.000,319,11150460,126165,0,1763234355,13813.517986789993,4.999877039997955,53009.07628392001 2025-11-15,19:19:17.000,319,11150521,125325,0,1763234356,13813.228325459997,4.964631390001159,53009.14615512 2025-11-15,19:19:18.000,319,11150445,125925,0,1763234357,13813.012763539991,4.992827909998596,53009.2090392 2025-11-15,19:19:19.000,319,11150425,125525,0,1763234358,13812.79720162,5.091515730004176,53009.24397480001 2025-11-15,19:19:20.000,319,11150547,125485,0,1763234359,13812.59511232,5.1408596399996895,53009.16012936 2025-11-15,19:19:21.000,319,11150441,125685,0,1763234360,13812.460386119994,5.338235280003573,53009.22301344001 2025-11-15,19:19:22.000,319,11150528,125365,0,1763234361,13812.399759329994,5.584954830002971,53009.19506496 2025-11-15,19:19:23.000,319,11150467,125765,0,1763234362,13812.386286709989,5.81757612000365,53009.2090392 2025-11-15,19:19:24.000,319,11150450,125565,0,1763234363,13812.399759329994,6.1347869700039155,53009.29288464001 2025-11-15,19:19:25.000,319,11150508,125965,0,1763234364,13812.386286709989,6.198229139998148,53009.23698768 2025-11-15,19:19:26.000,319,11150412,125965,0,1763234365,13812.534485529999,6.4519978200041805,53009.2090392 2025-11-15,19:19:27.000,319,11150562,125845,0,1763234366,13812.60858493999,6.6070786800046335,53009.18807784 2025-11-15,19:19:28.000,319,11150485,125605,0,1763234367,13812.72983851999,6.7621595399978105,53009.26493616 2025-11-15,19:19:29.000,319,11150372,125565,0,1763234368,13812.803937929995,6.881994750001468,53009.30685888 2025-11-15,19:19:30.000,319,11150439,125565,0,1763234369,13812.89150995999,6.896093010000186,53009.32782024 2025-11-15,19:19:31.000,319,11150447,125685,0,1763234370,13812.884773649996,6.938387790003617,53009.348781600005 2025-11-15,19:19:32.000,319,11150449,125685,0,1763234371,13812.864564719996,6.846749100004672,53009.37673008 2025-11-15,19:19:33.000,319,11150467,125525,0,1763234372,13812.81067423999,6.81855257999996,53009.46057552001 2025-11-15,19:19:34.000,319,11150360,125645,0,1763234373,13812.63553018,6.8115034500006,53009.467562640006 2025-11-15,19:19:35.000,319,11150454,126205,0,1763234374,13812.399759329994,6.748061279999092,53009.46057552001 2025-11-15,19:19:36.000,319,11150403,126245,0,1763234375,13812.150515859998,6.670520849998866,53009.53743384001 2025-11-15,19:19:37.000,319,11150446,126045,0,1763234376,13811.874327149992,6.628226070002711,53009.50249824 2025-11-15,19:19:38.000,319,11150381,125765,0,1763234377,13811.625083679995,6.6070786800046335,53009.53044672 2025-11-15,19:19:39.000,319,11150413,125765,0,1763234378,13811.34889496999,6.614127810003993,53009.57236944 2025-11-15,19:19:40.000,319,11150556,125725,0,1763234379,13811.045761019988,6.705766500002937,53009.5234596 2025-11-15,19:19:41.000,319,11150402,125565,0,1763234380,13810.870616959997,6.719864760001656,53009.53044672 2025-11-15,19:19:43.000,319,11150522,125725,0,1763234382,13810.50011991,6.9242895300048986,53009.53044672 2025-11-15,19:19:45.000,319,11150251,125725,0,1763234384,13810.41928419,7.058222999999998,53009.53743384001 2025-11-15,19:19:46.000,319,11150450,126125,0,1763234385,13810.35192108999,7.065272129999357,53009.48153688 2025-11-15,19:19:47.000,319,11150471,126245,0,1763234386,13810.43275680999,7.09346865000407,53009.47454976 2025-11-15,19:19:48.000,319,11150451,126245,0,1763234387,13810.41928419,6.987731699999131,53009.43961416001 2025-11-15,19:19:49.000,319,11150400,125845,0,1763234388,13810.41928419,6.846749100004672,53009.397691440005 2025-11-15,19:19:50.000,319,11150425,125645,0,1763234389,13810.3586574,6.705766500002937,53009.36275584 2025-11-15,19:19:51.000,319,11150486,125725,0,1763234390,13810.3586574,6.487243470000976,53009.37673008 2025-11-15,19:19:52.000,319,11150481,125325,0,1763234391,13810.29129429999,6.296916960003728,53009.34179448001 2025-11-15,19:19:53.000,319,11150493,125565,0,1763234392,13810.21045857999,6.155934360001993,53009.397691440005 2025-11-15,19:19:54.000,319,11150351,125645,0,1763234393,13810.015105589999,5.944460459999391,53009.467562640006 2025-11-15,19:19:55.000,319,11150480,125565,0,1763234394,13809.860170459993,5.81757612000365,53009.36275584 2025-11-15,19:19:56.000,319,11150439,125925,0,1763234395,13809.691762709997,5.655446130003838,53009.32083312001 2025-11-15,19:19:57.000,319,11150419,126005,0,1763234396,13809.509882339997,5.620200479999767,53009.41865280001 2025-11-15,19:19:58.000,319,11150453,126045,0,1763234397,13809.294320419991,5.472168749998673,53009.30685888 2025-11-15,19:19:59.000,319,11150492,125805,0,1763234398,13809.03834064,5.521512660001463,53009.278910400004 2025-11-15,19:20:00.000,319,11150599,125605,0,1763234399,13808.842987649994,5.493316140004026,53009.35576872 2025-11-15,19:20:01.000,319,11150291,125725,0,1763234400,13808.573535249998,5.514463530002104,53009.23698768 2025-11-15,19:20:02.000,319,11150462,125685,0,1763234401,13808.304082850002,5.577905700003612,53009.23698768 2025-11-15,19:20:03.000,319,11150477,125565,0,1763234402,13808.108729859996,5.725937430004706,53009.20205208001 2025-11-15,19:20:04.000,319,11150332,125245,0,1763234403,13807.85275007999,5.789379599998938,53009.08327104001 2025-11-15,19:20:05.000,319,11150520,125445,0,1763234404,13807.61024291999,5.937411330000032,53008.97147712 2025-11-15,19:20:06.000,319,11150377,125365,0,1763234405,13807.428362549988,6.092492190000485,53009.04134832 2025-11-15,19:20:07.000,319,11150355,126085,0,1763234406,13807.253218489997,6.275769569998374,53008.95051576 2025-11-15,19:20:08.000,319,11150412,126245,0,1763234407,13807.078074429992,6.444948690004821,53008.88064456 2025-11-15,19:20:09.000,319,11150328,125645,0,1763234408,13807.010711329996,6.649373460000788,53008.92256728 2025-11-15,19:20:10.000,319,11150499,125885,0,1763234409,13806.909666679996,6.846749100004672,53008.80378624 2025-11-15,19:20:11.000,319,11150267,125365,0,1763234410,13806.943348230001,7.04412474000128,53008.74090216001 2025-11-15,19:20:12.000,319,11150391,125685,0,1763234411,13806.990502399996,7.206254730001092,53008.6850052 2025-11-15,19:20:13.000,319,11150338,125605,0,1763234412,13807.057865499992,7.368384720000904,53008.69897944001 2025-11-15,19:20:14.000,319,11150601,125365,0,1763234413,13807.105019670002,7.4952690600039205,53008.629108240006 2025-11-15,19:20:15.000,319,11150427,125445,0,1763234414,13807.111755979997,7.4952690600039205,53008.559237040005 2025-11-15,19:20:16.000,319,11150488,125445,0,1763234415,13807.293636349998,7.45297428000049,53008.48237872001 2025-11-15,19:20:17.000,319,11150364,125925,0,1763234416,13807.374472069998,7.4036303699977,53008.48936584 2025-11-15,19:20:18.000,319,11150425,126085,0,1763234417,13807.414889929998,7.290844290000678,53008.440456000004 2025-11-15,19:20:19.000,319,11150359,125925,0,1763234418,13807.421626239993,7.121665170001506,53008.41949464 2025-11-15,19:20:20.000,319,11150438,125645,0,1763234419,13807.401417309993,6.987731699999131,53008.40552040001 2025-11-15,19:20:21.000,319,11150434,125245,0,1763234420,13807.300372659993,6.719864760001656,53008.34962344 2025-11-15,19:20:22.000,319,11150445,125525,0,1763234421,13807.226273250002,6.536587380003766,53008.3705848 2025-11-15,19:20:23.000,319,11150344,125405,0,1763234422,13807.057865499992,6.36035912999796,53008.32167496 2025-11-15,19:20:24.000,319,11150502,125485,0,1763234423,13806.82209465,6.1347869700039155,53008.391546160005 2025-11-15,19:20:25.000,319,11150422,125485,0,1763234424,13806.55937856,5.993804370002181,53008.342636320005 2025-11-15,19:20:26.000,319,11150379,125405,0,1763234425,13806.316871399998,5.916263940001954,53008.40552040001 2025-11-15,19:20:27.000,319,11150408,125565,0,1763234426,13806.121518409993,5.82462525000301,53008.32866208 2025-11-15,19:20:28.000,319,11150437,126165,0,1763234427,13805.784702910001,5.82462525000301,53008.2308424 2025-11-15,19:20:29.000,319,11150379,126245,0,1763234428,13805.66344933,5.895116550003877,53008.25879088 2025-11-15,19:20:30.000,319,11150418,126125,0,1763234429,13805.48156896,5.965607850004744,53008.18891968 2025-11-15,19:20:31.000,319,11150418,125685,0,1763234430,13805.38052431,6.071344800002407,53008.126035600006 2025-11-15,19:20:32.000,319,11150457,125885,0,1763234431,13805.27274334999,6.205278270004783,53008.02821592001 2025-11-15,19:20:33.000,319,11150422,125725,0,1763234432,13805.27274334999,6.402653910001391,53007.92340912 2025-11-15,19:20:34.000,319,11150374,125485,0,1763234433,13805.29295227999,6.508390859999054,53007.937383360004 2025-11-15,19:20:35.000,319,11150314,125765,0,1763234434,13805.27947966,6.642324330001429,53007.8465508 2025-11-15,19:20:36.000,319,11150278,125445,0,1763234435,13805.33337013999,6.748061279999092,53007.741744000006 2025-11-15,19:20:37.000,319,11150494,125445,0,1763234436,13805.36031538,6.741012149999733,53007.67885992 2025-11-15,19:20:38.000,319,11150495,125845,0,1763234437,13805.41420585999,6.790356060002523,53007.65091144 2025-11-15,19:20:39.000,319,11150371,126245,0,1763234438,13805.49504157999,6.797405190001882,53007.5321304 2025-11-15,19:20:40.000,319,11150443,126165,0,1763234439,13805.548932059995,6.769208670004446,53007.42732360001 2025-11-15,19:20:41.000,319,11150353,125685,0,1763234440,13805.62303147,6.7128156300022965,53007.455272080006 2025-11-15,19:20:42.000,319,11150344,125765,0,1763234441,13805.66344933,6.543636510003125,53007.42732360001 2025-11-15,19:20:43.000,319,11150366,125765,0,1763234442,13805.656713019991,6.557734770001844,53007.392388 2025-11-15,19:20:44.000,319,11150351,125725,0,1763234443,13805.649976709996,6.381506520003313,53007.35745240001 2025-11-15,19:20:45.000,319,11150429,125285,0,1763234444,13805.589349919996,6.303966090003087,53007.39937512001 2025-11-15,19:20:46.000,319,11150395,125725,0,1763234445,13805.609558849996,6.205278270004783,53007.34347816 2025-11-15,19:20:47.000,319,11150357,125685,0,1763234446,13805.54219575,6.078393930001766,53007.30854256001 2025-11-15,19:20:48.000,319,11150294,125645,0,1763234447,13805.50177789,5.958558719998109,53007.23168424001 2025-11-15,19:20:49.000,319,11150356,126045,0,1763234448,13805.48156896,5.8739691599985235,53007.266619840004 2025-11-15,19:20:50.000,319,11150365,126285,0,1763234449,13805.39399692999,5.838723510001728,53007.168800160005 2025-11-15,19:20:51.000,319,11150299,125485,0,1763234450,13805.29295227999,5.761183080001501,53007.23168424001 2025-11-15,19:20:52.000,319,11150386,125685,0,1763234451,13805.218852869999,5.754133950002142,53007.10591608 2025-11-15,19:20:53.000,319,11150293,125565,0,1763234452,13805.090862979989,5.697740909999993,53007.11290320001 2025-11-15,19:20:54.000,319,11150366,125685,0,1763234453,13805.050445119989,5.732986560004065,53007.13386456 2025-11-15,19:20:55.000,319,11150301,125565,0,1763234454,13805.003290949993,5.725937430004706,53007.01508352 2025-11-15,19:20:56.000,319,11150452,125725,0,1763234455,13804.888773680002,5.725937430004706,53006.94521232001 2025-11-15,19:20:57.000,319,11150292,125725,0,1763234456,13804.868564750002,5.740035690003424,53006.882328240004 2025-11-15,19:20:58.000,319,11150414,125765,0,1763234457,13804.807937960002,5.803477859997656,53006.87534112001 2025-11-15,19:20:59.000,319,11150391,126245,0,1763234458,13804.834883199997,5.8739691599985235,53006.784508560006 2025-11-15,19:21:00.000,319,11150470,126365,0,1763234459,13804.706893310002,5.965607850004744,53006.714637360004 2025-11-15,19:21:01.000,319,11150412,125805,0,1763234460,13804.679948069992,6.120688709997921,53006.67970176 2025-11-15,19:21:02.000,319,11150412,125805,0,1763234461,13804.599112349992,6.2405239200015785,53006.63777904001 2025-11-15,19:21:03.000,319,11150317,125805,0,1763234462,13804.605848660001,6.444948690004821,53006.53995936001 2025-11-15,19:21:04.000,319,11150338,125885,0,1763234463,13804.538485559991,6.58593128999928,53006.51899800001 2025-11-15,19:21:05.000,319,11150384,125765,0,1763234464,13804.498067699991,6.790356060002523,53006.379255600004 2025-11-15,19:21:06.000,319,11150532,125405,0,1763234465,13804.44417722,7.072321259998716,53006.40720408 2025-11-15,19:21:07.000,319,11150377,125645,0,1763234466,13804.44417722,7.227402119999169,53006.3093844 2025-11-15,19:21:08.000,319,11150415,125485,0,1763234467,13804.457649839991,7.488219930004561,53006.330345760005 2025-11-15,19:21:09.000,319,11150260,126085,0,1763234468,13804.525012940001,7.784283389999473,53006.22553896001 2025-11-15,19:21:10.000,319,11150376,126565,0,1763234469,13804.572167109996,7.939364249999926,53006.211564720004 2025-11-15,19:21:11.000,319,11150279,126125,0,1763234470,13804.632793899997,8.08739598000102,53006.19759048 2025-11-15,19:21:12.000,319,11150416,125765,0,1763234471,13804.760783789992,8.13673989000381,53006.162654880005 2025-11-15,19:21:13.000,319,11150356,125845,0,1763234472,13804.787729030002,8.200182059998042,53006.10675792001 2025-11-15,19:21:14.000,319,11150424,125925,0,1763234473,13804.908982610003,8.179034669999965,53006.08579656001 2025-11-15,19:21:15.000,319,11150383,125765,0,1763234474,13805.023499879993,7.988708160002716,53006.07880944 2025-11-15,19:21:16.000,319,11150357,125925,0,1763234475,13805.124544529994,7.734939480003959,53006.092783680004 2025-11-15,19:21:17.000,319,11150374,125565,0,1763234476,13805.171698699989,7.4952690600039205,53006.0298996 2025-11-15,19:21:18.000,319,11150411,125605,0,1763234477,13805.225589179994,7.192156470002374,53006.15566776001 2025-11-15,19:21:19.000,319,11150387,125805,0,1763234478,13805.29968859,6.81855257999996,53006.08579656001 2025-11-15,19:21:20.000,319,11150434,126245,0,1763234479,13805.306424899994,6.522489119997772,53006.0298996 2025-11-15,19:21:21.000,319,11150363,125925,0,1763234480,13805.40073324,6.162983490001352,53006.043873840004 2025-11-15,19:21:22.000,319,11150356,126005,0,1763234481,13805.4411511,5.803477859997656,53006.05784808001 2025-11-15,19:21:23.000,319,11150393,125725,0,1763234482,13805.52198682,5.514463530002104,53005.93207992 2025-11-15,19:21:24.000,319,11150286,125805,0,1763234483,13805.61629515999,5.2959405000001425,53005.97400264 2025-11-15,19:21:25.000,319,11150394,125485,0,1763234484,13805.710603499996,5.077417469998181,53005.95304128 2025-11-15,19:21:26.000,319,11150318,125725,0,1763234485,13805.717339809991,4.9575822600018,53005.96701552001 2025-11-15,19:21:27.000,319,11150363,125565,0,1763234486,13805.751021359996,4.844796180004778,53005.93207992 2025-11-15,19:21:28.000,319,11150329,125525,0,1763234487,13805.771230289996,4.837747049998143,53005.84823448001 2025-11-15,19:21:29.000,319,11150324,125725,0,1763234488,13805.811648149996,4.8800418300015735,53005.876182960004 2025-11-15,19:21:30.000,319,11150316,126685,0,1763234489,13805.838593389992,4.985778779999237,53005.827273120005 2025-11-15,19:21:31.000,319,11150215,126445,0,1763234490,13805.777966599991,5.084466600004816,53005.827273120005 2025-11-15,19:21:32.000,319,11150332,125885,0,1763234491,13805.784702910001,5.218400069999916,53005.73644056 2025-11-15,19:21:33.000,319,11150413,125725,0,1763234492,13805.70386719,5.408726580004441,53005.729453440006 2025-11-15,19:21:34.000,319,11150315,125685,0,1763234493,13805.697130879991,5.54266004999954,53005.73644056 2025-11-15,19:21:35.000,319,11150330,125765,0,1763234494,13805.66344933,5.711839169998711,53005.66656936 2025-11-15,19:21:36.000,319,11150236,126165,0,1763234495,13805.59608622999,5.796428729998297,53005.645608 2025-11-15,19:21:37.000,319,11150364,125965,0,1763234496,13805.60282254,5.916263940001954,53005.68054360001 2025-11-15,19:21:38.000,319,11150397,125885,0,1763234497,13805.61629515999,5.944460459999391,53005.61765952 2025-11-15,19:21:39.000,319,11150329,125925,0,1763234498,13805.62303147,6.036099149998336,53005.63163376001 2025-11-15,19:21:40.000,319,11150430,125885,0,1763234499,13805.66344933,6.064295670003048,53005.59669816 2025-11-15,19:21:41.000,319,11150286,126325,0,1763234500,13805.690394569996,6.127737840004556,53005.59669816 2025-11-15,19:21:42.000,319,11150359,126565,0,1763234501,13805.777966599991,6.092492190000485,53005.59669816 2025-11-15,19:21:43.000,319,11150319,126045,0,1763234502,13805.825120770001,6.071344800002407,53005.56874968 2025-11-15,19:21:44.000,319,11150345,125965,0,1763234503,13805.912692799997,6.05019741000433,53005.54778832 2025-11-15,19:21:45.000,319,11150290,125965,0,1763234504,13805.973319589997,5.972656980004103,53005.52682696 2025-11-15,19:21:46.000,319,11150399,125725,0,1763234505,13806.074364239998,5.902165680003236,53005.54778832 2025-11-15,19:21:47.000,319,11150347,126085,0,1763234506,13806.134991029998,5.810526990004291,53005.51983984 2025-11-15,19:21:48.000,319,11150328,125965,0,1763234507,13806.236035679998,5.690691780000634,53005.51983984 2025-11-15,19:21:49.000,319,11150341,125925,0,1763234508,13806.323607709994,5.577905700003612,53005.51285272001 2025-11-15,19:21:50.000,319,11150325,125645,0,1763234509,13806.438124979999,5.4016774499978055,53005.54778832 2025-11-15,19:21:51.000,319,11150346,126525,0,1763234510,13806.5189607,5.232498329998634,53005.60368528001 2025-11-15,19:21:52.000,319,11150291,126205,0,1763234511,13806.626741659995,5.021024430003308,53005.58272392001 2025-11-15,19:21:53.000,319,11150281,126365,0,1763234512,13806.646950589995,4.887090960000933,53005.55477544001 2025-11-15,19:21:54.000,319,11150237,125725,0,1763234513,13806.72105,4.647420540000894,53005.610672400006 2025-11-15,19:21:55.000,319,11150271,125685,0,1763234514,13806.59306010999,4.442995769997651,53005.491891360005 2025-11-15,19:21:56.000,319,11150380,126205,0,1763234515,13806.53243331999,4.344307949999347,53005.62464664 2025-11-15,19:21:57.000,319,11150457,125725,0,1763234516,13806.458333909999,4.231521870002325,53005.561762560006 2025-11-15,19:21:58.000,319,11150234,125925,0,1763234517,13806.424652359994,4.09758839999995,53005.59669816 2025-11-15,19:21:59.000,319,11150307,125725,0,1763234518,13806.323607709994,4.027097099999082,53005.60368528001 2025-11-15,19:22:00.000,319,11150143,125725,0,1763234519,13806.256244609998,4.020047969999723,53005.62464664 2025-11-15,19:22:01.000,319,11150420,126085,0,1763234520,13806.222563059993,4.005949710001005,53005.56874968 2025-11-15,19:22:02.000,319,11150309,126165,0,1763234521,13806.303398779994,4.069391880002513,53005.55477544001 2025-11-15,19:22:03.000,319,11150259,126085,0,1763234522,13806.229299369988,4.175128830000176,53005.55477544001 2025-11-15,19:22:04.000,319,11150358,125925,0,1763234523,13806.350552949989,4.3513570799987065,53005.45695576 2025-11-15,19:22:05.000,319,11150236,125925,0,1763234524,13806.424652359994,4.513487069998519,53005.55477544001 2025-11-15,19:22:06.000,319,11150275,125685,0,1763234525,13806.57285117999,4.753157489998557,53005.59669816 2025-11-15,19:22:07.000,319,11150223,125845,0,1763234526,13806.67389582999,4.950533130002441,53005.540801200004 2025-11-15,19:22:08.000,319,11150321,125725,0,1763234527,13806.768204169995,5.232498329998634,53005.589711040004 2025-11-15,19:22:09.000,319,11150388,125645,0,1763234528,13806.88272144,5.429873970002518,53005.49887848 2025-11-15,19:22:10.000,319,11150304,125805,0,1763234529,13806.983766090001,5.669544390002557,53005.48490424001 2025-11-15,19:22:11.000,319,11150387,125925,0,1763234530,13806.977029779991,5.902165680003236,53005.48490424001 2025-11-15,19:22:12.000,319,11150449,126085,0,1763234531,13806.909666679996,6.007902630000899,53005.589711040004 2025-11-15,19:22:13.000,319,11150311,125605,0,1763234532,13806.916402989991,6.106590449999203,53005.47093 2025-11-15,19:22:14.000,319,11150273,126245,0,1763234533,13806.86251251,6.289867830004368,53005.52682696 2025-11-15,19:22:15.000,319,11150288,125405,0,1763234534,13806.78167679,6.282818699997733,53005.56874968 2025-11-15,19:22:16.000,319,11150451,125845,0,1763234535,13806.70084107,6.318064350001805,53005.708492080004 2025-11-15,19:22:17.000,319,11150360,125405,0,1763234536,13806.61326903999,6.311015220002446,53005.60368528001 2025-11-15,19:22:18.000,319,11150300,125885,0,1763234537,13806.53916963,6.2405239200015785,53005.74342768 2025-11-15,19:22:19.000,319,11150386,125765,0,1763234538,13806.47180652999,6.155934360001993,53005.74342768 2025-11-15,19:22:20.000,319,11150262,126005,0,1763234539,13806.458333909999,6.0290500199989765,53005.75041480001 2025-11-15,19:22:21.000,319,11150355,125685,0,1763234540,13806.438124979999,5.859870899999805,53005.757401920004 2025-11-15,19:22:22.000,319,11150244,125885,0,1763234541,13806.377498189999,5.627249609999126,53005.72246632001 2025-11-15,19:22:23.000,319,11150378,126325,0,1763234542,13806.357289259999,5.493316140004026,53005.75041480001 2025-11-15,19:22:24.000,319,11150353,125725,0,1763234543,13806.289926159989,5.197252680001839,53005.75041480001 2025-11-15,19:22:25.000,319,11150307,125805,0,1763234544,13806.350552949989,5.021024430003308,53005.79233752 2025-11-15,19:22:26.000,319,11150325,125805,0,1763234545,13806.330344019989,4.802501400001347,53005.8552216 2025-11-15,19:22:27.000,319,11150305,125605,0,1763234546,13806.343816639994,4.633322280002176,53005.72246632001 2025-11-15,19:22:28.000,319,11150359,125885,0,1763234547,13806.404443429994,4.492339680000441,53005.86919584001 2025-11-15,19:22:29.000,319,11150417,125405,0,1763234548,13806.370761879989,4.294964040003833,53005.84124736 2025-11-15,19:22:30.000,319,11150345,125765,0,1763234549,13806.424652359994,4.132834050004021,53005.91111856 2025-11-15,19:22:31.000,319,11150480,125645,0,1763234550,13806.465070219994,4.005949710001005,53005.90413144 2025-11-15,19:22:32.000,319,11150289,125645,0,1763234551,13806.465070219994,3.86496710999927,53005.897144320006 2025-11-15,19:22:33.000,319,11150340,125965,0,1763234552,13806.465070219994,3.857917979999911,53005.93207992 2025-11-15,19:22:34.000,319,11150375,126085,0,1763234553,13806.417916049999,3.8720162399986293,53005.91111856 2025-11-15,19:22:35.000,319,11150255,126085,0,1763234554,13806.343816639994,4.020047969999723,53005.925092800004 2025-11-15,19:22:36.000,319,11150273,126205,0,1763234555,13806.222563059993,4.083490140001231,53005.90413144 2025-11-15,19:22:37.000,319,11150289,125925,0,1763234556,13806.242771989993,4.386602730002778,53005.93906704001 2025-11-15,19:22:38.000,319,11150320,125685,0,1763234557,13806.121518409993,4.675617059998331,53005.9600284 2025-11-15,19:22:39.000,319,11150277,125405,0,1763234558,13806.067627930002,5.098564860003535,53005.96701552001 2025-11-15,19:22:40.000,319,11150263,125925,0,1763234559,13806.054155309997,5.429873970002518,53005.994964000005 2025-11-15,19:22:41.000,319,11150359,125765,0,1763234560,13805.912692799997,5.810526990004291,53005.91810568001 2025-11-15,19:22:42.000,319,11150248,125685,0,1763234561,13806.000264829992,6.261671309999656,53005.925092800004 2025-11-15,19:22:43.000,319,11150335,125645,0,1763234562,13806.013737449997,6.621176940003352,53005.98098976 2025-11-15,19:22:44.000,319,11150332,125965,0,1763234563,13806.128254720003,6.931338660004258,53005.9600284 2025-11-15,19:22:45.000,319,11150231,126125,0,1763234564,13806.262980919993,7.142812559999584,53006.00893824 2025-11-15,19:22:46.000,319,11150265,125885,0,1763234565,13806.357289259999,7.171009080004296,53005.97400264 2025-11-15,19:22:47.000,319,11150407,125405,0,1763234566,13806.47854284,7.1851073400030145,53005.994964000005 2025-11-15,19:22:48.000,319,11150385,125565,0,1763234567,13806.586323799995,7.206254730001092,53006.00195112 2025-11-15,19:22:49.000,319,11150408,125405,0,1763234568,13806.78167679,7.072321259998716,53006.064835200006 2025-11-15,19:22:50.000,319,11150257,125525,0,1763234569,13806.849039889996,6.9736334400004125,53006.18361624001 2025-11-15,19:22:51.000,319,11150172,125605,0,1763234570,13806.943348230001,6.642324330001429,53006.12771928 2025-11-15,19:22:52.000,319,11150270,125485,0,1763234571,13807.084810740002,6.536587380003766,53006.14169352 2025-11-15,19:22:53.000,319,11150369,125645,0,1763234572,13807.084810740002,6.381506520003313,53006.17662912 2025-11-15,19:22:54.000,319,11150432,125285,0,1763234573,13807.179119079992,5.993804370002181,53006.24650032 2025-11-15,19:22:55.000,319,11150406,125885,0,1763234574,13807.131964909997,5.789379599998938,53006.379255600004 2025-11-15,19:22:56.000,319,11150349,125845,0,1763234575,13807.057865499992,5.54266004999954,53006.26746168 2025-11-15,19:22:57.000,319,11150264,126445,0,1763234576,13806.963557160001,5.422824840003159,53006.35829424 2025-11-15,19:22:58.000,319,11150385,125605,0,1763234577,13806.929875609996,5.197252680001839,53006.58188208 2025-11-15,19:22:59.000,319,11150348,125765,0,1763234578,13806.828830959996,5.00692617000459,53006.47008816001 2025-11-15,19:23:00.000,319,11150128,125645,0,1763234579,13806.82209465,4.978729649999877,53006.665727520005 2025-11-15,19:23:01.000,319,11150202,125765,0,1763234580,13806.78167679,4.858894440003496,53006.65175328 2025-11-15,19:23:02.000,319,11150266,125365,0,1763234581,13806.667159519995,4.872992700002214,53006.60284344 2025-11-15,19:23:03.000,319,11150268,125565,0,1763234582,13806.62000535,4.950533130002441,53006.567907840006 2025-11-15,19:23:04.000,319,11150256,125605,0,1763234583,13806.626741659995,5.042171820001386,53006.70066312 2025-11-15,19:23:05.000,319,11150238,125885,0,1763234584,13806.61326903999,5.1902035500024795,53006.57489496 2025-11-15,19:23:06.000,319,11150341,126245,0,1763234585,13806.51222438999,5.239547459997993,53006.63079192 2025-11-15,19:23:07.000,319,11150259,126165,0,1763234586,13806.57958749,5.521512660001463,53006.65874040001 2025-11-15,19:23:08.000,319,11150412,125645,0,1763234587,13806.57285117999,5.648397000004479,53006.70066312 2025-11-15,19:23:09.000,319,11150302,125605,0,1763234588,13806.53243331999,5.810526990004291,53006.735598720006 2025-11-15,19:23:10.000,319,11150421,125885,0,1763234589,13806.57958749,5.930362200000673,53006.70765024001 2025-11-15,19:23:11.000,319,11150249,125605,0,1763234590,13806.586323799995,5.972656980004103,53006.65874040001 2025-11-15,19:23:12.000,319,11150275,125725,0,1763234591,13806.59306010999,6.057246540003689,53006.63777904001 2025-11-15,19:23:13.000,319,11150341,126045,0,1763234592,13806.57958749,6.043148279997695,53006.79149568 2025-11-15,19:23:14.000,319,11150328,126245,0,1763234593,13806.525697009994,5.881018289997883,53006.714637360004 2025-11-15,19:23:15.000,319,11150300,125805,0,1763234594,13806.545905939995,5.747084820002783,53006.714637360004 2025-11-15,19:23:16.000,319,11150303,126565,0,1763234595,13806.49875177,5.479217879998032,53006.70765024001 2025-11-15,19:23:17.000,319,11150273,126565,0,1763234596,13806.458333909999,5.267743980002706,53006.735598720006 2025-11-15,19:23:18.000,319,11150270,125965,0,1763234597,13806.438124979999,5.028073560002667,53006.72162448 2025-11-15,19:23:19.000,319,11150410,126325,0,1763234598,13806.424652359994,4.78135401000327,53006.72162448 2025-11-15,19:23:20.000,319,11150292,126405,0,1763234599,13806.424652359994,4.54873272000259,53006.763547200004 2025-11-15,19:23:21.000,319,11150310,126565,0,1763234600,13806.424652359994,4.32316056000127,53006.693676 2025-11-15,19:23:22.000,319,11150317,126325,0,1763234601,13806.49875177,4.231521870002325,53006.70765024001 2025-11-15,19:23:23.000,319,11150372,126245,0,1763234602,13806.53916963,4.118735789998027,53006.77752144001 2025-11-15,19:23:24.000,319,11150315,126365,0,1763234603,13806.606532729995,4.076441010001872,53006.77053432 2025-11-15,19:23:25.000,319,11150318,126925,0,1763234604,13806.707577379995,4.048244490004436,53006.77053432 2025-11-15,19:23:26.000,319,11150251,127045,0,1763234605,13806.82209465,4.055293620003795,53006.79149568 2025-11-15,19:23:27.000,319,11150379,126885,0,1763234606,13806.956820849991,4.083490140001231,53006.77053432 2025-11-15,19:23:28.000,319,11150318,126925,0,1763234607,13807.118492289992,4.132834050004021,53006.784508560006 2025-11-15,19:23:29.000,319,11150347,126525,0,1763234608,13807.293636349998,4.13988318000338,53006.81245704 2025-11-15,19:23:30.000,319,11150329,126365,0,1763234609,13807.441835169993,4.125784920004662,53006.81245704 2025-11-15,19:23:31.000,319,11150244,126325,0,1763234610,13807.576561369999,4.083490140001231,53006.833418400005 2025-11-15,19:23:32.000,319,11150221,126365,0,1763234611,13807.69107863999,4.062342750003154,53006.91027672 2025-11-15,19:23:33.000,319,11150255,126285,0,1763234612,13807.69781495,3.96365493000485,53006.86136688 2025-11-15,19:23:34.000,319,11150318,126405,0,1763234613,13807.77865067,3.86496710999927,53006.931238080004 2025-11-15,19:23:35.000,319,11150248,126245,0,1763234614,13807.805595909995,3.6816897300013807,53006.98014792 2025-11-15,19:23:36.000,319,11150295,126405,0,1763234615,13807.85948639,3.5125106100022094,53007.03604488 2025-11-15,19:23:37.000,319,11150299,126885,0,1763234616,13807.91337686999,3.32923323000432,53007.0779676 2025-11-15,19:23:38.000,319,11150207,126725,0,1763234617,13807.94032211,3.124808460001077,53007.13386456 2025-11-15,19:23:39.000,319,11150266,126765,0,1763234618,13808.007685209996,2.906285429999116,53007.168800160005 2025-11-15,19:23:40.000,319,11150318,126805,0,1763234619,13808.10199355,2.758253699998022,53007.168800160005 2025-11-15,19:23:41.000,319,11150335,126725,0,1763234620,13808.189565579996,2.5749763200001325,53007.17578728 2025-11-15,19:23:42.000,319,11150276,126205,0,1763234621,13808.344500710002,2.5115341499986243,53007.17578728 2025-11-15,19:23:43.000,319,11150325,126645,0,1763234622,13808.459017979992,2.335305900000094,53007.20373576 2025-11-15,19:23:44.000,319,11150300,126485,0,1763234623,13808.600480489993,2.3141585100020166,53007.30155544 2025-11-15,19:23:45.000,319,11150338,126605,0,1763234624,13808.782360859994,2.3000602500032983,53007.34347816 2025-11-15,19:23:46.000,319,11150296,126485,0,1763234625,13808.91708706,2.3071093800026574,53007.42732360001 2025-11-15,19:23:47.000,319,11150237,126725,0,1763234626,13809.05854957,2.3564532899981714,53007.434310720004 2025-11-15,19:23:48.000,319,11150378,126565,0,1763234627,13809.17980315,2.483337630001188,53007.504181920005 2025-11-15,19:23:49.000,319,11150235,126925,0,1763234628,13809.186539459995,2.6313693600022816,53007.58802736 2025-11-15,19:23:50.000,319,11150379,126565,0,1763234629,13809.247166249996,2.8216958699995303,53007.504181920005 2025-11-15,19:23:51.000,319,11150342,125885,0,1763234630,13809.26063887,3.068415419998928,53007.52514328001 2025-11-15,19:23:52.000,319,11150287,126205,0,1763234631,13809.267375179996,3.286938450000889,53007.59501448001 2025-11-15,19:23:53.000,319,11150213,126245,0,1763234632,13809.294320419991,3.5054614800028503,53007.65789856 2025-11-15,19:23:54.000,319,11150338,126125,0,1763234633,13809.314529349991,3.702837119999458,53007.65091144 2025-11-15,19:23:55.000,319,11150349,126125,0,1763234634,13809.375156139991,3.8297214600024745,53007.65789856 2025-11-15,19:23:56.000,319,11150238,126165,0,1763234635,13809.476200789992,3.8931636300039827,53007.7068084 2025-11-15,19:23:57.000,319,11150323,126485,0,1763234636,13809.590718059997,3.857917979999911,53007.69283416001 2025-11-15,19:23:58.000,319,11150330,126605,0,1763234637,13809.678290089993,3.7169353799981764,53007.720782640004 2025-11-15,19:23:59.000,319,11150366,126325,0,1763234638,13809.887115699988,3.5125106100022094,53007.769692480004 2025-11-15,19:24:00.000,319,11150332,126085,0,1763234639,13810.021841899994,3.223496279999381,53007.741744000006 2025-11-15,19:24:01.000,319,11150334,126245,0,1763234640,13810.17677703,2.9344819500038284,53007.79764096 2025-11-15,19:24:02.000,319,11150332,126285,0,1763234641,13810.29803061,2.5820254499994917,53007.82558944 2025-11-15,19:24:03.000,319,11150263,126165,0,1763234642,13810.446229429996,2.3000602500032983,53007.85353792 2025-11-15,19:24:04.000,319,11150341,126085,0,1763234643,13810.493383599991,1.8912107100040885,53007.89546064 2025-11-15,19:24:05.000,319,11150336,125965,0,1763234644,13810.567483009996,1.609245510000619,53007.92340912 2025-11-15,19:24:06.000,319,11150307,126285,0,1763234645,13810.587691939996,1.284985530000995,53007.937383360004 2025-11-15,19:24:07.000,319,11150338,125885,0,1763234646,13810.648318729996,0.9959711999981664,53008.00026744001 2025-11-15,19:24:08.000,319,11150391,126725,0,1763234647,13810.688736589997,0.8549886000037077,53008.08411288 2025-11-15,19:24:09.000,319,11150318,126685,0,1763234648,13810.675263969992,0.7351533900000504,53008.0911 2025-11-15,19:24:10.000,319,11150311,126085,0,1763234649,13810.722418140002,0.6646620899991831,53008.13302272 2025-11-15,19:24:11.000,319,11150283,125965,0,1763234650,13810.661791350001,0.6928586100038956,53008.14000984 2025-11-15,19:24:12.000,319,11150314,125845,0,1763234651,13810.729154449997,0.7703990400041221,53008.18193256 2025-11-15,19:24:13.000,319,11150327,125965,0,1763234652,13810.756099689992,0.9043325099992217,53008.13302272 2025-11-15,19:24:14.000,319,11150267,125925,0,1763234653,13810.830199099997,1.073511629998393,53008.25879088 2025-11-15,19:24:15.000,319,11150279,125925,0,1763234654,13810.937980059993,1.3131820499984315,53008.18891968 2025-11-15,19:24:16.000,319,11150478,125445,0,1763234655,13811.045761019988,1.5669507300044643,53008.20289392 2025-11-15,19:24:17.000,319,11150417,125325,0,1763234656,13811.274795559999,1.7431789800029946,53008.19590680001 2025-11-15,19:24:18.000,319,11150216,126045,0,1763234657,13811.41625807,1.9898985300023924,53008.244816640006 2025-11-15,19:24:19.000,319,11150306,126045,0,1763234658,13811.65876523,1.9969476600017515,53008.272765120004 2025-11-15,19:24:20.000,319,11150299,126405,0,1763234659,13811.854118219992,2.222519820003072,53008.30770072 2025-11-15,19:24:21.000,319,11150230,125885,0,1763234660,13812.143779550002,2.229568950002431,53008.36359768001 2025-11-15,19:24:22.000,319,11150254,126165,0,1763234661,13812.271769439998,2.23661808000179,53008.40552040001 2025-11-15,19:24:23.000,319,11150294,126165,0,1763234662,13812.433440879999,2.1097337399987737,53008.48936584 2025-11-15,19:24:24.000,319,11150229,126405,0,1763234663,13812.52774921999,1.9898985300023924,53008.55224992001 2025-11-15,19:24:25.000,319,11150291,126525,0,1763234664,13812.65573911,1.8066211500045029,53008.60115976001 2025-11-15,19:24:26.000,319,11150346,126525,0,1763234665,13812.622057559995,1.6233437699993374,53008.66404384 2025-11-15,19:24:27.000,319,11150241,126725,0,1763234666,13812.521012909994,1.55285246999847,53008.747889280006 2025-11-15,19:24:28.000,319,11150297,126805,0,1763234667,13812.494067669999,1.4823611700048787,53008.78282488 2025-11-15,19:24:29.000,319,11150379,127045,0,1763234668,13812.278505749993,1.4048207400046522,53008.8596832 2025-11-15,19:24:30.000,319,11150350,126645,0,1763234669,13812.150515859998,1.4259681300027296,53008.88763168001 2025-11-15,19:24:31.000,319,11150351,126365,0,1763234670,13811.982108110002,1.496459430003597,53008.894618800005 2025-11-15,19:24:32.000,319,11150238,126325,0,1763234671,13811.887799769996,1.5739998600038234,53008.88064456 2025-11-15,19:24:33.000,319,11150416,126245,0,1763234672,13811.773282499991,1.7149824599982821,53008.915580160006 2025-11-15,19:24:34.000,319,11150268,125925,0,1763234673,13811.726128329996,1.8912107100040885,53008.943528640004 2025-11-15,19:24:35.000,319,11150228,125645,0,1763234674,13811.705919399996,2.081537220001337,53008.90160592 2025-11-15,19:24:36.000,319,11150284,125725,0,1763234675,13811.685710469996,2.1449793900028453,53008.8596832 2025-11-15,19:24:37.000,319,11150114,125565,0,1763234676,13811.773282499991,2.222519820003072,53008.88064456 2025-11-15,19:24:38.000,319,11150334,125565,0,1763234677,13811.813700359991,2.2507163400005084,53008.93654152001 2025-11-15,19:24:39.000,319,11150161,125925,0,1763234678,13811.901272390001,2.2013724299977184,53008.894618800005 2025-11-15,19:24:40.000,319,11150202,125885,0,1763234679,13812.042734900002,2.1943232999983593,53008.88763168001 2025-11-15,19:24:41.000,319,11150432,125405,0,1763234680,13812.211142649998,2.1661267800009227,53008.97846424 2025-11-15,19:24:42.000,319,11150269,125605,0,1763234681,13812.433440879999,2.116782869998133,53008.95051576 2025-11-15,19:24:43.000,319,11150265,125645,0,1763234682,13812.460386119994,2.074488090001978,53008.95750288001 2025-11-15,19:24:44.000,319,11150361,125685,0,1763234683,13812.601848629994,2.0392424399979063,53009.02737408 2025-11-15,19:24:45.000,319,11150366,125925,0,1763234684,13812.81741055,2.018095049999829,53009.03436120001 2025-11-15,19:24:46.000,319,11150316,125325,0,1763234685,13812.945400439996,1.9335054900002433,53008.97147712 2025-11-15,19:24:47.000,319,11150363,125925,0,1763234686,13813.026236159996,1.9335054900002433,53009.013399840005 2025-11-15,19:24:48.000,319,11150157,125765,0,1763234687,13813.154226049992,1.9405546199996024,53009.013399840005 2025-11-15,19:24:49.000,319,11150341,125525,0,1763234688,13813.262007010002,2.018095049999829,53009.10423240001 2025-11-15,19:24:50.000,319,11150253,126325,0,1763234689,13813.349579039997,2.081537220001337,53009.062309680005 2025-11-15,19:24:51.000,319,11150165,126565,0,1763234690,13813.389996899998,2.1520285200022045,53009.139168 2025-11-15,19:24:52.000,319,11150304,126725,0,1763234691,13813.497777859993,2.2013724299977184,53009.15314224001 2025-11-15,19:24:53.000,319,11150293,126285,0,1763234692,13813.632504059999,2.328256770000735,53009.19506496 2025-11-15,19:24:54.000,319,11150221,126165,0,1763234693,13813.645976679989,2.391698940002243,53009.23698768 2025-11-15,19:24:55.000,319,11150292,126525,0,1763234694,13813.720076089994,2.5326815400039777,53009.24397480001 2025-11-15,19:24:56.000,319,11150302,126525,0,1763234695,13813.75375764,2.6313693600022816,53009.23698768 2025-11-15,19:24:57.000,319,11150193,126525,0,1763234696,13813.81438443,2.6877624000044307,53009.28589752 2025-11-15,19:24:58.000,319,11150295,126645,0,1763234697,13813.88848383999,2.7371063099999446,53009.3837172 2025-11-15,19:24:59.000,319,11150263,126205,0,1763234698,13813.90869276999,2.7300571800005855,53009.37673008 2025-11-15,19:25:00.000,319,11150335,126405,0,1763234699,13813.922165389995,2.7300571800005855,53009.397691440005 2025-11-15,19:25:01.000,319,11150286,126325,0,1763234700,13813.9962648,2.800548480001453,53009.41865280001 2025-11-15,19:25:02.000,319,11150253,126965,0,1763234701,13813.942374319995,2.7230080500012264,53009.50249824 2025-11-15,19:25:03.000,319,11150214,126245,0,1763234702,13813.96931955999,2.645467620001,53009.49551112 2025-11-15,19:25:04.000,319,11150298,126245,0,1763234703,13813.901956459995,2.539730670003337,53009.55140808 2025-11-15,19:25:05.000,319,11150248,126125,0,1763234704,13813.881747529995,2.504485019999265,53009.635253520006 2025-11-15,19:25:06.000,319,11150360,126045,0,1763234705,13813.83459336,2.384649810002884,53009.65621488001 2025-11-15,19:25:07.000,319,11150327,125885,0,1763234706,13813.740285019994,2.2507163400005084,53009.67717624001 2025-11-15,19:25:08.000,319,11150278,126245,0,1763234707,13813.619031439994,2.2718637299985858,53009.733073200005 2025-11-15,19:25:09.000,319,11150335,126045,0,1763234708,13813.437151069993,2.2718637299985858,53009.733073200005 2025-11-15,19:25:10.000,319,11150270,126005,0,1763234709,13813.262007010002,2.28596199000458,53009.69115048 2025-11-15,19:25:11.000,319,11150213,126405,0,1763234710,13813.059917710001,2.278912859997945,53009.77499592001 2025-11-15,19:25:12.000,319,11150243,126765,0,1763234711,13812.83088316999,2.3141585100020166,53009.6981376 2025-11-15,19:25:13.000,319,11150256,126565,0,1763234712,13812.56816707999,2.3705515500041656,53009.76102168 2025-11-15,19:25:14.000,319,11150202,126125,0,1763234713,13812.440177189994,2.497435889999906,53009.76102168 2025-11-15,19:25:15.000,319,11150272,126085,0,1763234714,13812.325659919989,2.6807132699977956,53009.70512472001 2025-11-15,19:25:16.000,319,11150331,126365,0,1763234715,13812.103361690002,2.7794010900033754,53009.733073200005 2025-11-15,19:25:17.000,319,11150323,125805,0,1763234716,13812.022525970002,2.8992362999997567,53009.69115048 2025-11-15,19:25:18.000,319,11150263,125925,0,1763234717,13812.035998589992,3.0966119400036405,53009.70512472001 2025-11-15,19:25:19.000,319,11150354,126045,0,1763234718,13812.056207519992,3.1530049799985136,53009.72608608001 2025-11-15,19:25:20.000,319,11150302,125805,0,1763234719,13812.110097999997,3.2023488900013035,53009.7680088 2025-11-15,19:25:21.000,319,11150231,126565,0,1763234720,13812.177461099993,3.343331490003038,53009.76102168 2025-11-15,19:25:22.000,319,11150238,126085,0,1763234721,13812.352605159998,3.4138227900039055,53009.76102168 2025-11-15,19:25:23.000,319,11150369,126565,0,1763234722,13812.440177189994,3.498412350003491,53009.7680088 2025-11-15,19:25:24.000,319,11150231,125845,0,1763234723,13812.52774921999,3.5125106100022094,53009.77499592001 2025-11-15,19:25:25.000,319,11150261,125925,0,1763234724,13812.682684349995,3.5830019100030768,53009.74704744001 2025-11-15,19:25:26.000,319,11150303,125845,0,1763234725,13812.662475419995,3.6252966899992316,53009.781983040004 2025-11-15,19:25:27.000,319,11150310,125845,0,1763234726,13812.7163659,3.6746406000020215,53009.733073200005 2025-11-15,19:25:28.000,319,11150272,125645,0,1763234727,13812.75004744999,3.533658000000287,53009.781983040004 2025-11-15,19:25:29.000,319,11150402,125885,0,1763234728,13812.79046530999,3.597100170001795,53009.86582848 2025-11-15,19:25:30.000,319,11150273,125765,0,1763234729,13812.77699269,3.5548053899983643,53009.81691864 2025-11-15,19:25:31.000,319,11150173,125885,0,1763234730,13812.77699269,3.5054614800028503,53009.7680088 2025-11-15,19:25:32.000,319,11150282,125965,0,1763234731,13812.702893279995,3.4138227900039055,53009.87281560001 2025-11-15,19:25:33.000,319,11150295,126285,0,1763234732,13812.682684349995,3.2587419300034526,53009.900764080005 2025-11-15,19:25:34.000,319,11150298,126285,0,1763234733,13812.61532125,3.167103240004508,53009.87980272 2025-11-15,19:25:35.000,319,11150197,125765,0,1763234734,13812.54795814999,2.9979241199980606,53009.87281560001 2025-11-15,19:25:36.000,319,11150209,125845,0,1763234735,13812.453649809999,2.807597610000812,53009.93569968 2025-11-15,19:25:37.000,319,11150351,125605,0,1763234736,13812.359341469994,2.6384184900016407,53009.851854240005 2025-11-15,19:25:38.000,319,11150239,125765,0,1763234737,13812.204406340003,2.398748070001602,53009.949673920004 2025-11-15,19:25:39.000,319,11150326,125525,0,1763234738,13812.130306929997,2.2013724299977184,53009.92871256 2025-11-15,19:25:40.000,319,11150225,125605,0,1763234739,13812.002317040002,2.0392424399979063,53009.99858376 2025-11-15,19:25:41.000,319,11150340,125485,0,1763234740,13811.806964049996,1.9123581000021659,53009.96364816001 2025-11-15,19:25:42.000,319,11150123,125725,0,1763234741,13811.584665819995,1.8348176700019394,53009.900764080005 2025-11-15,19:25:43.000,319,11150288,126045,0,1763234742,13811.30847710999,1.757277240001713,53009.96364816001 2025-11-15,19:25:44.000,319,11150357,126165,0,1763234743,13811.113124119998,1.7995720199978678,53009.93569968 2025-11-15,19:25:45.000,319,11150230,125845,0,1763234744,13810.884089580002,1.7502281100023538,53009.84486712001 2025-11-15,19:25:46.000,319,11150405,125405,0,1763234745,13810.574219319991,1.8277685400025803,53009.93569968 2025-11-15,19:25:47.000,319,11150277,125605,0,1763234746,13810.3586574,1.8207194100032211,53009.86582848 2025-11-15,19:25:48.000,319,11150336,125765,0,1763234747,13810.17004071999,2.032193309998547,53009.85884136 2025-11-15,19:25:49.000,319,11150261,125925,0,1763234748,13810.075732379999,2.130881130004127,53009.83089288 2025-11-15,19:25:50.000,319,11150282,125605,0,1763234749,13809.866906769988,2.278912859997945,53009.77499592001 2025-11-15,19:25:51.000,319,11150321,125645,0,1763234750,13809.705235330002,2.5256324100046186,53009.64224064 2025-11-15,19:25:52.000,319,11150359,125925,0,1763234751,13809.664817470002,2.701860660003149,53009.71211184 2025-11-15,19:25:53.000,319,11150282,126085,0,1763234752,13809.570509129997,2.962678470001265,53009.74006032 2025-11-15,19:25:54.000,319,11150323,126045,0,1763234753,13809.563772820002,3.1600541099978727,53009.55140808 2025-11-15,19:25:55.000,319,11150211,124925,0,1763234754,13809.550300199997,3.3010367099996074,53009.5933308 2025-11-15,19:25:56.000,319,11150349,125485,0,1763234755,13809.583981750002,3.491363220004132,53009.54442096 2025-11-15,19:25:57.000,319,11150277,125725,0,1763234756,13809.671553779997,3.6746406000020215,53009.5234596 2025-11-15,19:25:58.000,319,11150242,125765,0,1763234757,13809.671553779997,3.7380827700035297,53009.60730504001 2025-11-15,19:25:59.000,319,11150262,125405,0,1763234758,13809.806279979988,3.8790653699979885,53009.55140808 2025-11-15,19:26:00.000,319,11150298,125245,0,1763234759,13809.839961529993,3.8790653699979885,53009.467562640006 2025-11-15,19:26:01.000,319,11150284,125405,0,1763234760,13809.799543669993,3.7803775499996846,53009.5234596 2025-11-15,19:26:02.000,319,11150295,125565,0,1763234761,13809.934269869998,3.7380827700035297,53009.5234596 2025-11-15,19:26:03.000,319,11150356,125565,0,1763234762,13809.900588319993,3.6675914700026624,53009.53743384001 2025-11-15,19:26:04.000,319,11150303,126165,0,1763234763,13809.880379389993,3.604149300001154,53009.41865280001 2025-11-15,19:26:05.000,319,11150192,126245,0,1763234764,13809.765862120003,3.2446436700047343,53009.42563992 2025-11-15,19:26:06.000,319,11150342,125965,0,1763234765,13809.725444260002,3.1459558499991545,53009.446601280004 2025-11-15,19:26:07.000,319,11150178,125605,0,1763234766,13809.617663299992,2.8992362999997567,53009.37673008 2025-11-15,19:26:08.000,319,11150288,125565,0,1763234767,13809.536827579992,2.6313693600022816,53009.43961416001 2025-11-15,19:26:09.000,319,11150275,125445,0,1763234768,13809.415573999991,2.490386760000547,53009.40467856 2025-11-15,19:26:10.000,319,11150064,125765,0,1763234769,13809.375156139991,2.3635024200048065,53009.41865280001 2025-11-15,19:26:11.000,319,11150359,125685,0,1763234770,13809.294320419991,2.1590776500015636,53009.42563992 2025-11-15,19:26:12.000,319,11150223,125445,0,1763234771,13809.206748389995,2.074488090001978,53009.313846 2025-11-15,19:26:13.000,319,11150279,125725,0,1763234772,13809.15285790999,2.0039967900011106,53009.230000560005 2025-11-15,19:26:14.000,319,11150209,126125,0,1763234773,13809.11244004999,1.9476037499989616,53009.24397480001 2025-11-15,19:26:15.000,319,11150325,126165,0,1763234774,13809.13264897999,1.9898985300023924,53009.181090720005 2025-11-15,19:26:16.000,319,11150304,125645,0,1763234775,13809.03160432999,2.0956354800000554,53009.15314224001 2025-11-15,19:26:17.000,319,11150172,125245,0,1763234776,13809.03834064,2.4621902400031104,53009.14615512 2025-11-15,19:26:18.000,319,11150212,125605,0,1763234777,13809.024868019995,2.6313693600022816,53009.16711648 2025-11-15,19:26:19.000,319,11150404,125405,0,1763234778,13809.045076949995,2.8992362999997567,53009.062309680005 2025-11-15,19:26:20.000,319,11150234,125405,0,1763234779,13809.05181325999,3.23054540999874,53008.943528640004 2025-11-15,19:26:21.000,319,11150416,125725,0,1763234780,13809.03834064,3.5830019100030768,53009.04833544 2025-11-15,19:26:22.000,319,11150272,125925,0,1763234781,13808.99792278,3.8931636300039827,53008.964490000006 2025-11-15,19:26:23.000,319,11150126,125845,0,1763234782,13808.863196579994,4.1469323100027395,53008.894618800005 2025-11-15,19:26:24.000,319,11150330,125685,0,1763234783,13808.816042409999,4.344307949999347,53008.915580160006 2025-11-15,19:26:25.000,319,11150265,126165,0,1763234784,13808.634162039998,4.598076629998104,53008.99243848 2025-11-15,19:26:26.000,319,11150264,126445,0,1763234785,13808.485963220002,4.591027499998745,53008.95750288001 2025-11-15,19:26:27.000,319,11150301,125685,0,1763234786,13808.297346539992,4.696764450003684,53008.92256728 2025-11-15,19:26:28.000,319,11150320,125605,0,1763234787,13808.075048309991,4.7179118400017614,53008.943528640004 2025-11-15,19:26:29.000,319,11150157,125845,0,1763234788,13807.906640559995,4.661518799999612,53008.8596832 2025-11-15,19:26:30.000,319,11150351,125725,0,1763234789,13807.677606019999,4.605125760004739,53008.81776048001 2025-11-15,19:26:31.000,319,11150179,125925,0,1763234790,13807.495725649998,4.534634460003872,53008.845708960005 2025-11-15,19:26:32.000,319,11150225,125845,0,1763234791,13807.307108970002,4.4077501200008555,53008.83872184001 2025-11-15,19:26:33.000,319,11150346,125925,0,1763234792,13807.172382769997,4.231521870002325,53008.85269608 2025-11-15,19:26:34.000,319,11150197,125765,0,1763234793,13807.078074429992,4.0905392700005905,53008.8247476 2025-11-15,19:26:35.000,319,11150233,126285,0,1763234794,13806.943348230001,3.9354584100001375,53008.76186352 2025-11-15,19:26:36.000,319,11150285,126165,0,1763234795,13806.916402989991,3.815623200003756,53008.615134 2025-11-15,19:26:37.000,319,11150199,125885,0,1763234796,13806.889457749996,3.709886249998817,53008.615134 2025-11-15,19:26:38.000,319,11150307,125685,0,1763234797,13806.849039889996,3.6252966899992316,53008.63609536 2025-11-15,19:26:39.000,319,11150293,126085,0,1763234798,13806.828830959996,3.590051040002436,53008.49635296 2025-11-15,19:26:40.000,319,11150100,125885,0,1763234799,13806.923139300001,3.63939494999795,53008.44744312 2025-11-15,19:26:41.000,319,11150324,125885,0,1763234800,13806.956820849991,3.547756259999005,53008.43346888001 2025-11-15,19:26:42.000,319,11150475,125645,0,1763234801,13806.997238709992,3.477264959998138,53008.342636320005 2025-11-15,19:26:43.000,319,11150190,125885,0,1763234802,13807.071338119997,3.5195597400015686,53008.272765120004 2025-11-15,19:26:44.000,319,11150212,125525,0,1763234803,13807.098283359992,3.491363220004132,53008.11904848001 2025-11-15,19:26:45.000,319,11150321,125925,0,1763234804,13807.105019670002,3.477264959998138,53008.25180376 2025-11-15,19:26:46.000,319,11150158,126445,0,1763234805,13807.125228600002,3.6605423400033033,53008.11206136 2025-11-15,19:26:47.000,319,11150278,126205,0,1763234806,13807.084810740002,3.7239845100048115,53008.0911 2025-11-15,19:26:48.000,319,11150209,125645,0,1763234807,13807.037656569992,3.7733284200003254,53008.02821592001 2025-11-15,19:26:49.000,319,11150281,126005,0,1763234808,13807.017447639992,3.8861145000046236,53007.95135760001 2025-11-15,19:26:50.000,319,11150176,125645,0,1763234809,13806.963557160001,3.9848023200029274,53008.03520304 2025-11-15,19:26:51.000,319,11150266,125805,0,1763234810,13806.943348230001,4.083490140001231,53007.95135760001 2025-11-15,19:26:52.000,319,11150331,125645,0,1763234811,13806.889457749996,4.1469323100027395,53007.87449928 2025-11-15,19:26:53.000,319,11150412,125765,0,1763234812,13806.909666679996,4.27381664999848,53007.888473520004 2025-11-15,19:26:54.000,319,11150383,125565,0,1763234813,13806.896194059991,4.280865779997839,53007.839563680005 2025-11-15,19:26:55.000,319,11150309,125885,0,1763234814,13806.88272144,4.1469323100027395,53007.79764096 2025-11-15,19:26:56.000,319,11150207,126405,0,1763234815,13806.82209465,4.0905392700005905,53007.74873112 2025-11-15,19:26:57.000,319,11150297,126325,0,1763234816,13806.79514940999,3.9848023200029274,53007.741744000006 2025-11-15,19:26:58.000,319,11150237,126125,0,1763234817,13806.74125893,3.801524939997762,53007.76270536001 2025-11-15,19:26:59.000,319,11150094,125925,0,1763234818,13806.72105,3.68873886000074,53007.769692480004 2025-11-15,19:27:00.000,319,11150209,125765,0,1763234819,13806.72105,3.4208719200032647,53007.71379552001 2025-11-15,19:27:11.000,319,11150283,125845,0,1763234830,13806.155199959998,3.7662792900009663,53007.13386456 2025-11-15,19:27:12.000,319,11150272,125845,0,1763234831,13806.161936269993,3.91431102000206,53007.13386456 2025-11-15,19:27:13.000,319,11150202,125965,0,1763234832,13806.209090439988,4.168079700000817,53007.09194184001 2025-11-15,19:27:14.000,319,11150128,126085,0,1763234833,13806.229299369988,4.210374480004248,53007.06399336001 2025-11-15,19:27:15.000,319,11150179,125885,0,1763234834,13806.283189849994,4.37250447000406,53007.04303200001 2025-11-15,19:27:16.000,319,11150179,126285,0,1763234835,13806.236035679998,4.541683590003231,53006.94521232001 2025-11-15,19:27:17.000,319,11150320,126405,0,1763234836,13806.262980919993,4.534634460003872,53007.08495472 2025-11-15,19:27:18.000,319,11150187,126365,0,1763234837,13806.249508299989,4.485290550001082,53007.0080964 2025-11-15,19:27:19.000,319,11150321,125885,0,1763234838,13806.195617819998,4.576929240000027,53006.952199440006 2025-11-15,19:27:20.000,319,11150312,126085,0,1763234839,13806.175408889998,4.534634460003872,53006.91726384 2025-11-15,19:27:21.000,319,11150198,126045,0,1763234840,13806.060891619993,4.428897509998933,53006.868354 2025-11-15,19:27:22.000,319,11150252,125765,0,1763234841,13805.993528519997,4.379553600003419,53006.94521232001 2025-11-15,19:27:23.000,319,11150244,125805,0,1763234842,13805.804911840001,4.32316056000127,53006.84739264 2025-11-15,19:27:24.000,319,11150240,126045,0,1763234843,13805.676921949991,4.132834050004021,53006.89630248001 2025-11-15,19:27:25.000,319,11150228,125885,0,1763234844,13805.52198682,4.1469323100027395,53006.84040552 2025-11-15,19:27:26.000,319,11150246,126525,0,1763234845,13805.29968859,4.083490140001231,53006.75656008001 2025-11-15,19:27:27.000,319,11150243,126365,0,1763234846,13805.003290949993,3.9918514500022866,53006.81944416 2025-11-15,19:27:28.000,319,11150226,126165,0,1763234847,13804.747311170002,3.9918514500022866,53006.714637360004 2025-11-15,19:27:29.000,319,11150279,125725,0,1763234848,13804.525012940001,3.8931636300039827,53006.6238048 2025-11-15,19:27:30.000,319,11150272,125885,0,1763234849,13804.28250578,3.949556669998856,53006.67970176 2025-11-15,19:27:31.000,319,11150190,126125,0,1763234850,13804.019789689999,3.956605799998215,53006.56092072001 2025-11-15,19:27:32.000,319,11150198,125765,0,1763234851,13803.837909319998,3.9918514500022866,53006.56092072001 2025-11-15,19:27:33.000,319,11150166,126005,0,1763234852,13803.602138469992,4.027097099999082,53006.40720408 2025-11-15,19:27:34.000,319,11150337,125885,0,1763234853,13803.494357509997,4.153981440002099,53006.40720408 2025-11-15,19:27:35.000,319,11150245,125925,0,1763234854,13803.299004519991,4.1962762199982535,53006.33733288 2025-11-15,19:27:36.000,319,11150241,126565,0,1763234855,13803.258586659991,4.358406209998066,53006.26746168 2025-11-15,19:27:37.000,319,11150217,126605,0,1763234856,13803.191223559996,4.400700990001496,53006.20457760001 2025-11-15,19:27:38.000,319,11150266,126445,0,1763234857,13803.218168799991,4.450044900004286,53006.19060336 2025-11-15,19:27:39.000,319,11150199,125965,0,1763234858,13803.278795589991,4.485290550001082,53006.14868064 2025-11-15,19:27:40.000,319,11150299,125725,0,1763234859,13803.278795589991,4.520536199997878,53006.05784808001 2025-11-15,19:27:41.000,319,11150215,125805,0,1763234860,13803.312477139996,4.492339680000441,53006.043873840004 2025-11-15,19:27:42.000,319,11150226,126205,0,1763234861,13803.346158690001,4.428897509998933,53006.08579656001 2025-11-15,19:27:43.000,319,11150253,126405,0,1763234862,13803.352894999996,4.3020131700031925,53005.93207992 2025-11-15,19:27:44.000,319,11150238,126245,0,1763234863,13803.319213449991,4.153981440002099,53005.98797688001 2025-11-15,19:27:45.000,319,11150285,126125,0,1763234864,13803.24511404,4.062342750003154,53005.96701552001 2025-11-15,19:27:46.000,319,11150301,126045,0,1763234865,13803.130596769995,3.8720162399986293,53005.93207992 2025-11-15,19:27:47.000,319,11150192,126605,0,1763234866,13802.90156223,3.7803775499996846,53005.91810568001 2025-11-15,19:27:48.000,319,11150242,126925,0,1763234867,13802.699472929999,3.68873886000074,53005.81329888 2025-11-15,19:27:49.000,319,11150196,126205,0,1763234868,13802.456965769998,3.5830019100030768,53005.80631176 2025-11-15,19:27:50.000,319,11150249,126285,0,1763234869,13802.214458609997,3.5618545199977234,53005.76438904 2025-11-15,19:27:51.000,319,11150267,125965,0,1763234870,13801.951742519996,3.5618545199977234,53005.70150496001 2025-11-15,19:27:52.000,319,11150281,126405,0,1763234871,13801.76312584,3.5830019100030768,53005.68753072 2025-11-15,19:27:53.000,319,11150362,126285,0,1763234872,13801.601454399999,3.6182475599998725,53005.63862088 2025-11-15,19:27:54.000,319,11150277,126445,0,1763234873,13801.412837719989,3.6816897300013807,53005.540801200004 2025-11-15,19:27:55.000,319,11150248,125925,0,1763234874,13801.264638899993,3.801524939997762,53005.491891360005 2025-11-15,19:27:56.000,319,11150380,126125,0,1763234875,13801.177066869997,3.850868850000552,53005.45695576 2025-11-15,19:27:57.000,319,11150255,126125,0,1763234876,13801.042340669992,3.8720162399986293,53005.4010588 2025-11-15,19:27:58.000,319,11150225,126645,0,1763234877,13800.961504949992,3.91431102000206,53005.42900728 2025-11-15,19:27:59.000,319,11150322,126965,0,1763234878,13800.853723989996,3.9354584100001375,53005.34516184001 2025-11-15,19:28:00.000,319,11150228,126525,0,1763234879,13800.78636089,3.9354584100001375,53005.26830352001 2025-11-15,19:28:01.000,319,11150179,126565,0,1763234880,13800.68531624,3.9777531900035683,53005.2613164 2025-11-15,19:28:02.000,319,11150213,126085,0,1763234881,13800.66510731,3.9213601500014192,53005.275290640006 2025-11-15,19:28:03.000,319,11150318,126245,0,1763234882,13800.591007899995,3.9425075399994967,53005.1914452 2025-11-15,19:28:04.000,319,11150228,126325,0,1763234883,13800.570798969995,3.8438197200011928,53005.13554824 2025-11-15,19:28:05.000,319,11150202,126125,0,1763234884,13800.47649062999,3.752181030002248,53005.156509600005 2025-11-15,19:28:06.000,319,11150286,126245,0,1763234885,13800.37544597999,3.6111984300005133,53005.11458688 2025-11-15,19:28:07.000,319,11150317,126165,0,1763234886,13800.314819189989,3.5195597400015686,53005.121574 2025-11-15,19:28:08.000,319,11150225,126525,0,1763234887,13800.260928709999,3.3715280100004748,53005.11458688 2025-11-15,19:28:09.000,319,11150236,127085,0,1763234888,13800.146411439993,3.237594539998099,53005.09362552 2025-11-15,19:28:10.000,319,11150280,126845,0,1763234889,13800.018421549998,3.0895628100042813,53005.058689920006 2025-11-15,19:28:11.000,319,11150264,126365,0,1763234890,13799.937585829997,2.913334559998475,53005.04471568 2025-11-15,19:28:12.000,319,11150195,126325,0,1763234891,13799.816332249997,2.7230080500012264,53005.05170280001 2025-11-15,19:28:13.000,319,11150313,126525,0,1763234892,13799.701814979991,2.6243202300029225,53005.00279296 2025-11-15,19:28:14.000,319,11150264,126405,0,1763234893,13799.513198299996,2.433993719998398,53004.97484448 2025-11-15,19:28:15.000,319,11150234,126485,0,1763234894,13799.371735789995,2.3494041599988122,53004.946896 2025-11-15,19:28:16.000,319,11150242,126205,0,1763234895,13799.30437269,2.2084215600043535,53004.946896 2025-11-15,19:28:17.000,319,11150347,126285,0,1763234896,13799.18311911,2.123832000004768,53004.86305056001 2025-11-15,19:28:18.000,319,11150290,126445,0,1763234897,13799.102283389999,2.0603898300032597,53004.81414072001 2025-11-15,19:28:19.000,319,11150255,126405,0,1763234898,13799.001238739998,1.9476037499989616,53004.81414072001 2025-11-15,19:28:20.000,319,11150217,126525,0,1763234899,13798.906930399993,1.8559650600000168,53004.702346800004 2025-11-15,19:28:21.000,319,11150239,126165,0,1763234900,13798.893457779988,1.764326370001072,53004.68837256 2025-11-15,19:28:22.000,319,11150187,126325,0,1763234901,13798.853039919988,1.7502281100023538,53004.61151424 2025-11-15,19:28:23.000,319,11150233,126485,0,1763234902,13798.832830990003,1.609245510000619,53004.63946272 2025-11-15,19:28:24.000,319,11150162,126325,0,1763234903,13798.826094679993,1.6303928999986965,53004.57657864001 2025-11-15,19:28:25.000,319,11150220,126565,0,1763234904,13798.826094679993,1.55285246999847,53004.54164304 2025-11-15,19:28:26.000,319,11150236,126525,0,1763234905,13798.778940509997,1.4823611700048787,53004.54164304 2025-11-15,19:28:27.000,319,11150279,126365,0,1763234906,13798.745258959992,1.4894103000042378,53004.534655920004 2025-11-15,19:28:28.000,319,11150293,126445,0,1763234907,13798.644214309992,1.4612137799995253,53004.436836240006 2025-11-15,19:28:29.000,319,11150164,126885,0,1763234908,13798.644214309992,1.3272803100044257,53004.50670744001 2025-11-15,19:28:30.000,319,11150161,127165,0,1763234909,13798.509488110001,1.2990837899997132,53004.44382336 2025-11-15,19:28:31.000,319,11150230,126445,0,1763234910,13798.421916079991,1.2708872700022766,53004.387926400006 2025-11-15,19:28:32.000,319,11150266,126445,0,1763234911,13798.415179769996,1.1721994500039727,53004.45081048 2025-11-15,19:28:33.000,319,11150192,126365,0,1763234912,13798.273717259995,1.1228555400011828,53004.38093928001 2025-11-15,19:28:34.000,319,11150170,126565,0,1763234913,13798.253508329995,1.0664624999990338,53004.40888776001 2025-11-15,19:28:35.000,319,11150216,126325,0,1763234914,13798.26024463999,0.9818729399994481,53004.415874880004 2025-11-15,19:28:36.000,319,11150201,126365,0,1763234915,13798.22656309,0.869086860002426,53004.34600368 2025-11-15,19:28:37.000,319,11150184,126565,0,1763234916,13798.17940891999,0.7985955600015586,53004.366965040004 2025-11-15,19:28:38.000,319,11150230,126485,0,1763234917,13798.18614523,0.6928586100038956,53004.40888776001 2025-11-15,19:28:39.000,319,11150241,127205,0,1763234918,13798.1659363,0.5377777500034426,53004.35997792001 2025-11-15,19:28:40.000,319,11150265,126885,0,1763234919,13798.20635416,0.46023732000321615,53004.422862 2025-11-15,19:28:41.000,319,11150277,126365,0,1763234920,13798.152463679995,0.31220559000212234,53004.40190064 2025-11-15,19:28:42.000,319,11150248,126285,0,1763234921,13798.17940891999,0.22056690000317758,53004.40190064 2025-11-15,19:28:43.000,319,11150258,126365,0,1763234922,13798.12551844,0.10778081999887945,53004.415874880004 2025-11-15,19:28:44.000,319,11150197,126565,0,1763234923,13798.011001169994,0.051387780004006345,53004.38093928001 2025-11-15,19:28:45.000,319,11150275,126485,0,1763234924,13797.842593419999,-0.04025091000221437,53004.436836240006 2025-11-15,19:28:46.000,319,11150241,126525,0,1763234925,13797.647240429993,-0.08959481999772834,53004.40888776001 2025-11-15,19:28:47.000,319,11150288,126365,0,1763234926,13797.391260650002,-0.0825456899983692,53004.47875896001 2025-11-15,19:28:48.000,319,11150264,126525,0,1763234927,13797.06118145999,-0.11074220999580575,53004.46478472 2025-11-15,19:28:49.000,319,11150286,127085,0,1763234928,13796.744574889999,-0.026152649996220134,53004.46478472 2025-11-15,19:28:50.000,319,11150245,127125,0,1763234929,13796.407759389993,-0.04025091000221437,53004.436836240006 2025-11-15,19:28:51.000,319,11150229,126885,0,1763234930,13796.050734960001,0.009093000000575557,53004.40888776001 2025-11-15,19:28:52.000,319,11150227,126845,0,1763234931,13795.66676529,0.06548604000272462,53004.45779760001 2025-11-15,19:28:53.000,319,11150294,126525,0,1763234932,13795.383840269998,0.10073168999952031,53004.42984912001 2025-11-15,19:28:54.000,319,11150292,126565,0,1763234933,13795.121124179997,0.05843691000336548,53004.415874880004 2025-11-15,19:28:55.000,319,11150325,126445,0,1763234934,13794.939243809997,0.07253517000208376,53004.33901656001 2025-11-15,19:28:56.000,319,11150242,126885,0,1763234935,13794.764099749991,0.016142129999934696,53004.30408096 2025-11-15,19:28:57.000,319,11150270,126765,0,1763234936,13794.656318789996,0.044338650004647207,53004.29709384 2025-11-15,19:28:58.000,319,11150291,126205,0,1763234937,13794.60916462,0.030240389998652972,53004.23420976 2025-11-15,19:28:59.000,319,11150222,126685,0,1763234938,13794.56201044999,-0.04025091000221437,53004.25517112 2025-11-15,19:29:00.000,319,11150243,127085,0,1763234939,13794.62937355,-0.11779133999516489,53004.17132568001 2025-11-15,19:29:01.000,319,11150279,126245,0,1763234940,13794.737154509996,-0.1459878599998774,53004.12241584001 2025-11-15,19:29:02.000,319,11150233,126445,0,1763234941,13794.898825949997,-0.2094300300013856,53004.14337720001 2025-11-15,19:29:03.000,319,11150263,126485,0,1763234942,13795.121124179997,-0.31516697999904864,53004.101454480005 2025-11-15,19:29:04.000,319,11150271,126485,0,1763234943,13795.356895029989,-0.3927074099992751,53004.06651888 2025-11-15,19:29:05.000,319,11150311,126685,0,1763234944,13795.58592957,-0.4561495800007833,53004.01062192 2025-11-15,19:29:06.000,319,11150246,126485,0,1763234945,13795.814964109995,-0.6182795700005954,53004.01062192 2025-11-15,19:29:07.000,319,11150262,126365,0,1763234946,13796.077680199996,-0.6958200000008219,53004.00363480001 2025-11-15,19:29:08.000,319,11150182,126565,0,1763234947,13796.320187359997,-0.8297534699959215,53003.97568632001 2025-11-15,19:29:09.000,319,11150190,126485,0,1763234948,13796.596376069989,-0.9566378099989379,53004.031583280004 2025-11-15,19:29:10.000,319,11150155,126965,0,1763234949,13796.80520168,-1.0976204100006726,53003.97568632001 2025-11-15,19:29:11.000,319,11150205,126925,0,1763234950,13797.04097252999,-1.2315538799957721,53003.982673440005 2025-11-15,19:29:12.000,319,11150256,126885,0,1763234951,13797.243061829991,-1.3584382199987886,53004.09446736001 2025-11-15,19:29:13.000,319,11150275,126285,0,1763234952,13797.350842790001,-1.5628629900020314,53004.052544640006 2025-11-15,19:29:14.000,319,11150270,126605,0,1763234953,13797.458623749997,-1.6545016800009762,53004.199274160004 2025-11-15,19:29:15.000,319,11150234,126205,0,1763234954,13797.532723160002,-1.7108947199958493,53004.19228704001 2025-11-15,19:29:16.000,319,11150302,126485,0,1763234955,13797.519250539997,-1.7390912400005618,53004.18529992 2025-11-15,19:29:17.000,319,11150206,126325,0,1763234956,13797.559668399997,-1.80253341000207,53004.17132568001 2025-11-15,19:29:18.000,319,11150235,126365,0,1763234957,13797.552932090002,-1.7743368899973575,53004.22722264 2025-11-15,19:29:19.000,319,11150269,126405,0,1763234958,13797.478832679997,-1.7743368899973575,53004.24119688001 2025-11-15,19:29:20.000,319,11150202,126365,0,1763234959,13797.458623749997,-1.7038455899964902,53004.25517112 2025-11-15,19:29:21.000,319,11150208,126365,0,1763234960,13797.391260650002,-1.6122068999975454,53004.269145360005 2025-11-15,19:29:22.000,319,11150288,126845,0,1763234961,13797.391260650002,-1.5205682099986007,53004.32504232 2025-11-15,19:29:23.000,319,11150232,126525,0,1763234962,13797.283479689992,-1.435978649999015,53004.415874880004 2025-11-15,19:29:24.000,319,11150215,126525,0,1763234963,13797.256534449996,-1.3443399600000703,53004.3529908 2025-11-15,19:29:25.000,319,11150187,126525,0,1763234964,13797.209380280001,-1.2879469199979212,53004.387926400006 2025-11-15,19:29:26.000,319,11150248,126405,0,1763234965,13797.14875349,-1.2033573599983356,53004.4927332 2025-11-15,19:29:27.000,319,11150177,126245,0,1763234966,13797.16896242,-1.1469643199961865,53004.44382336 2025-11-15,19:29:28.000,319,11150226,126245,0,1763234967,13797.202643969991,-1.1963082299989765,53004.4927332 2025-11-15,19:29:29.000,319,11150215,126205,0,1763234968,13797.209380280001,-1.2386030099951313,53004.47177184 2025-11-15,19:29:30.000,319,11150284,126165,0,1763234969,13797.209380280001,-1.2597504000004847,53004.4927332 2025-11-15,19:29:31.000,319,11150241,126765,0,1763234970,13797.310424930001,-1.3513890899994294,53004.49972032 2025-11-15,19:29:32.000,319,11150162,127045,0,1763234971,13797.384524339992,-1.4218803900002968,53004.57657864001 2025-11-15,19:29:33.000,319,11150311,126965,0,1763234972,13797.505777919992,-1.4994208200005232,53004.54164304 2025-11-15,19:29:34.000,319,11150317,126205,0,1763234973,13797.660713049998,-1.5628629900020314,53004.583565760004 2025-11-15,19:29:35.000,319,11150253,126085,0,1763234974,13797.89648389999,-1.6897473299977719,53004.61850136 2025-11-15,19:29:36.000,319,11150310,126245,0,1763234975,13798.06489165,-1.7179438499952084,53004.66042408 2025-11-15,19:29:37.000,319,11150268,126245,0,1763234976,13798.293926189996,-1.8166316700007883,53004.68837256 2025-11-15,19:29:38.000,319,11150289,125925,0,1763234977,13798.583587519992,-1.8166316700007883,53004.74426952001 2025-11-15,19:29:39.000,319,11150191,125925,0,1763234978,13798.792413130002,-1.8589264499969431,53004.772218000006 2025-11-15,19:29:40.000,319,11150221,126045,0,1763234979,13799.021447669998,-1.8307299299995066,53004.79317936001 2025-11-15,19:29:41.000,319,11150213,126885,0,1763234980,13799.26395483,-1.908270359999733,53004.870037680004 2025-11-15,19:29:42.000,319,11150173,126525,0,1763234981,13799.472780439995,-1.9435160099965287,53004.89798616 2025-11-15,19:29:43.000,319,11150249,126805,0,1763234982,13799.641188189991,-1.957614269995247,53004.98183160001 2025-11-15,19:29:44.000,319,11150342,126125,0,1763234983,13799.789387010002,-1.9787616600006004,53004.99580584 2025-11-15,19:29:45.000,319,11150215,126405,0,1763234984,13799.903904279992,-2.063351220000186,53005.07965128001 2025-11-15,19:29:46.000,319,11150349,126245,0,1763234985,13799.978003689997,-2.169088169997849,53005.12856112001 2025-11-15,19:29:47.000,319,11150223,126165,0,1763234986,13800.058839409998,-2.267775989996153,53005.13554824 2025-11-15,19:29:48.000,319,11150245,126205,0,1763234987,13800.153147749988,-2.3946603299991693,53005.24035504 2025-11-15,19:29:49.000,319,11150283,126245,0,1763234988,13800.200301919998,-2.5144955399955506,53005.24035504 2025-11-15,19:29:50.000,319,11150248,126045,0,1763234989,13800.227247159994,-2.648429009997926,53005.33817472 2025-11-15,19:29:51.000,319,11150201,126125,0,1763234990,13800.281137639999,-2.754165959995589,53005.33817472 2025-11-15,19:29:52.000,319,11150210,126525,0,1763234991,13800.301346569999,-2.8669520399998873,53005.42900728 2025-11-15,19:29:53.000,319,11150270,126405,0,1763234992,13800.368709669994,-2.951541599999473,53005.42900728 2025-11-15,19:29:54.000,319,11150216,126765,0,1763234993,13800.368709669994,-3.057278549997136,53005.49887848 2025-11-15,19:29:55.000,319,11150211,126205,0,1763234994,13800.44280908,-3.106622459999926,53005.5757368 2025-11-15,19:29:56.000,319,11150236,126245,0,1763234995,13800.53711741999,-3.2476050600016606,53005.60368528001 2025-11-15,19:29:57.000,319,11150330,126165,0,1763234996,13800.671843619995,-3.261703320000379,53005.63163376001 2025-11-15,19:29:58.000,319,11150255,126285,0,1763234997,13800.7257341,-3.3039980999965337,53005.65259512001 2025-11-15,19:29:59.000,319,11150340,126245,0,1763234998,13800.867196610001,-3.3392437500006054,53005.75041480001 2025-11-15,19:30:00.000,319,11150130,126205,0,1763234999,13801.028868050002,-3.2264576699963072,53005.7853504 2025-11-15,19:30:01.000,319,11150122,126405,0,1763235000,13801.129912700002,-3.332194620001246,53005.74342768 2025-11-15,19:30:02.000,319,11150341,125925,0,1763235001,13801.278111519998,-3.2969489699971746,53005.81329888 2025-11-15,19:30:03.000,319,11150288,126605,0,1763235002,13801.426310339994,-3.261703320000379,53005.8552216 2025-11-15,19:30:04.000,319,11150275,127085,0,1763235003,13801.567772849994,-3.2828507099984563,53005.93207992 2025-11-15,19:30:05.000,319,11150416,126605,0,1763235004,13801.72270798,-3.261703320000379,53005.98797688001 2025-11-15,19:30:06.000,319,11150306,126365,0,1763235005,13801.850697869995,-3.2476050600016606,53006.01592536001 2025-11-15,19:30:07.000,319,11150258,126125,0,1763235006,13801.951742519996,-3.2405559300023015,53006.064835200006 2025-11-15,19:30:08.000,319,11150206,126365,0,1763235007,13802.066259790001,-3.325145490001887,53006.08579656001 2025-11-15,19:30:09.000,319,11150327,126565,0,1763235008,13802.194249679997,-3.38153852999676,53006.19060336 2025-11-15,19:30:10.000,319,11150336,126245,0,1763235009,13802.275085399997,-3.416784180000832,53006.211564720004 2025-11-15,19:30:11.000,319,11150278,126365,0,1763235010,13802.396338979997,-3.536619389997213,53006.260474560004 2025-11-15,19:30:12.000,319,11150240,126205,0,1763235011,13802.490647320003,-3.6141598199974396,53006.43515256 2025-11-15,19:30:13.000,319,11150283,126645,0,1763235012,13802.618637209998,-3.7621915499985334,53006.379255600004 2025-11-15,19:30:14.000,319,11150227,127045,0,1763235013,13802.692736619989,-3.9313706699977047,53006.50502376 2025-11-15,19:30:15.000,319,11150338,125405,0,1763235014,13802.86114437,-4.008911099997931,53006.58886920001 2025-11-15,19:30:16.000,319,11150168,126045,0,1763235015,13802.968925329995,-4.171041089997743,53006.60983056001 2025-11-15,19:30:17.000,319,11150267,126325,0,1763235016,13803.09691521999,-4.375465860000986,53006.60284344 2025-11-15,19:30:18.000,319,11150258,126365,0,1763235017,13803.211432489996,-4.460055420000572,53006.72861160001 2025-11-15,19:30:19.000,319,11150322,126045,0,1763235018,13803.359631309992,-4.6574310599971795,53006.72162448 2025-11-15,19:30:20.000,319,11150254,126205,0,1763235019,13803.433730719997,-4.798413659998914,53006.784508560006 2025-11-15,19:30:21.000,319,11150232,126045,0,1763235020,13803.541511679992,-4.939396260000649,53006.81245704 2025-11-15,19:30:22.000,319,11150216,126205,0,1763235021,13803.561720609992,-4.995789299995522,53006.87534112001 2025-11-15,19:30:23.000,319,11150275,126805,0,1763235022,13803.635820019997,-4.9675927799980855,53006.99412216001 2025-11-15,19:30:24.000,319,11150232,126805,0,1763235023,13803.682974189993,-4.946445390000008,53006.95918656 2025-11-15,19:30:25.000,319,11150349,126845,0,1763235024,13803.716655739998,-4.904150609996577,53006.97316080001 2025-11-15,19:30:26.000,319,11150185,126205,0,1763235025,13803.716655739998,-4.805462789998273,53007.05700624 2025-11-15,19:30:27.000,319,11150237,126285,0,1763235026,13803.743600979993,-4.713824099999329,53007.02905776 2025-11-15,19:30:28.000,319,11150212,126445,0,1763235027,13803.757073599998,-4.558743239998876,53007.050019120004 2025-11-15,19:30:29.000,319,11150280,126365,0,1763235028,13803.824436699993,-4.3966132499990636,53007.11290320001 2025-11-15,19:30:30.000,319,11150278,126485,0,1763235029,13803.885063489994,-4.213335870001174,53007.119890320006 2025-11-15,19:30:31.000,319,11150245,126405,0,1763235030,13803.965899209994,-4.100549789996876,53007.12687744 2025-11-15,19:30:32.000,319,11150363,126365,0,1763235031,13804.087152789994,-3.9595671899951412,53007.21072288001 2025-11-15,19:30:33.000,319,11150282,126365,0,1763235032,13804.248824229995,-3.797437199995329,53007.266619840004 2025-11-15,19:30:34.000,319,11150226,126885,0,1763235033,13804.309451019995,-3.684651119998307,53007.29456832 2025-11-15,19:30:35.000,319,11150238,126565,0,1763235034,13804.410495669996,-3.6000615599987213,53007.31552968 2025-11-15,19:30:36.000,319,11150286,126125,0,1763235035,13804.525012940001,-3.6141598199974396,53007.34347816 2025-11-15,19:30:37.000,319,11150277,126285,0,1763235036,13804.679948069992,-3.5577667799952906,53007.455272080006 2025-11-15,19:30:38.000,319,11150344,126285,0,1763235037,13804.727102240002,-3.578914170000644,53007.49020768 2025-11-15,19:30:39.000,319,11150329,126245,0,1763235038,13804.767520100002,-3.6000615599987213,53007.58802736 2025-11-15,19:30:40.000,319,11150258,126445,0,1763235039,13804.794465339997,-3.5154719999991357,53007.69982128 2025-11-15,19:30:41.000,319,11150289,126405,0,1763235040,13804.801201649992,-3.5013737400004175,53007.62995008 2025-11-15,19:30:42.000,319,11150351,126365,0,1763235041,13804.908982610003,-3.473177219995705,53007.67885992 2025-11-15,19:30:43.000,319,11150295,126165,0,1763235042,13804.962873089993,-3.423833310000191,53007.78366672001 2025-11-15,19:30:44.000,319,11150233,127045,0,1763235043,13805.124544529994,-3.374489399997401,53007.8465508 2025-11-15,19:30:45.000,319,11150248,126805,0,1763235044,13805.198643939999,-3.2898998399978154,53007.88148640001 2025-11-15,19:30:46.000,319,11150321,126285,0,1763235045,13805.38052431,-3.268752449999738,53008.0212288 2025-11-15,19:30:47.000,319,11150273,126485,0,1763235046,13805.50177789,-3.261703320000379,53008.077125760006 2025-11-15,19:30:48.000,319,11150318,126285,0,1763235047,13805.6432404,-3.3392437500006054,53008.14000984 2025-11-15,19:30:49.000,319,11150284,126565,0,1763235048,13805.771230289996,-3.4097350500014727,53008.174945440005 2025-11-15,19:30:50.000,319,11150268,126165,0,1763235049,13805.912692799997,-3.571865040001285,53008.3007136 2025-11-15,19:30:51.000,319,11150325,126125,0,1763235050,13806.000264829992,-3.733995030001097,53008.41949464 2025-11-15,19:30:52.000,319,11150264,126485,0,1763235051,13806.020473759992,-3.88907589000155,53008.38455904001 2025-11-15,19:30:53.000,319,11150228,126245,0,1763235052,13806.040682689993,-4.072353269999439,53008.51731432 2025-11-15,19:30:54.000,319,11150333,127045,0,1763235053,13806.007001140002,-4.304974560000119,53008.5452628 2025-11-15,19:30:55.000,319,11150301,126885,0,1763235054,13805.879011249992,-4.3966132499990636,53008.69897944001 2025-11-15,19:30:56.000,319,11150264,127005,0,1763235055,13805.811648149996,-4.481202809998649,53008.678018080005 2025-11-15,19:30:57.000,319,11150307,126525,0,1763235056,13805.730812429996,-4.488251939998008,53008.76186352 2025-11-15,19:30:58.000,319,11150204,126565,0,1763235057,13805.548932059995,-4.453006290001213,53008.8247476 2025-11-15,19:30:59.000,319,11150281,126565,0,1763235058,13805.4411511,-4.417760639997141,53008.85269608 2025-11-15,19:31:00.000,319,11150359,126685,0,1763235059,13805.367051689995,-4.304974560000119,53008.88763168001 2025-11-15,19:31:01.000,319,11150248,126645,0,1763235060,13805.29968859,-4.086451529998158,53008.98545136001 2025-11-15,19:31:02.000,319,11150327,126365,0,1763235061,13805.21211655999,-3.88907589000155,53008.97846424 2025-11-15,19:31:03.000,319,11150258,126565,0,1763235062,13805.225589179994,-3.7057985099963844,53009.00641272001 2025-11-15,19:31:04.000,319,11150280,126365,0,1763235063,13805.185171319994,-3.6000615599987213,53009.00641272001 2025-11-15,19:31:05.000,319,11150316,127285,0,1763235064,13805.23232548999,-3.4379315699989093,53009.11820664 2025-11-15,19:31:06.000,319,11150270,126925,0,1763235065,13805.239061799999,-3.2898998399978154,53009.09724528 2025-11-15,19:31:07.000,319,11150324,126325,0,1763235066,13805.27274334999,-3.170064630001434,53009.16711648 2025-11-15,19:31:08.000,319,11150286,126445,0,1763235067,13805.29968859,-3.106622459999926,53009.07628392001 2025-11-15,19:31:09.000,319,11150233,126725,0,1763235068,13805.31316120999,-3.057278549997136,53009.17410360001 2025-11-15,19:31:10.000,319,11150314,126645,0,1763235069,13805.37378799999,-3.057278549997136,53009.22301344001 2025-11-15,19:31:11.000,319,11150346,126525,0,1763235070,13805.45462371999,-3.064327679996495,53009.2090392 2025-11-15,19:31:12.000,319,11150239,126525,0,1763235071,13805.45462371999,-3.0290820299996994,53009.27192328001 2025-11-15,19:31:13.000,319,11150313,126485,0,1763235072,13805.569140989996,-3.007934640001622,53009.28589752 2025-11-15,19:31:14.000,319,11150311,126285,0,1763235073,13805.690394569996,-2.9303942100013955,53009.278910400004 2025-11-15,19:31:15.000,319,11150290,126565,0,1763235074,13805.757757669991,-2.902197689996683,53009.33480736 2025-11-15,19:31:16.000,319,11150361,127005,0,1763235075,13805.852066009997,-2.859902910000528,53009.348781600005 2025-11-15,19:31:17.000,319,11150269,126965,0,1763235076,13806.020473759992,-2.7118711799994344,53009.36275584 2025-11-15,19:31:18.000,319,11150246,126285,0,1763235077,13806.114782099998,-2.6061342300017714,53009.50249824 2025-11-15,19:31:19.000,319,11150283,126525,0,1763235078,13806.283189849994,-2.5497411899996223,53009.50948536001 2025-11-15,19:31:20.000,319,11150273,126285,0,1763235079,13806.357289259999,-2.472200759999396,53009.50948536001 2025-11-15,19:31:21.000,319,11150284,126165,0,1763235080,13806.545905939995,-2.472200759999396,53009.565382320005 2025-11-15,19:31:22.000,319,11150322,126565,0,1763235081,13806.61326903999,-2.436955109995324,53009.60730504001 2025-11-15,19:31:23.000,319,11150288,126405,0,1763235082,13806.77494047999,-2.479249889998755,53009.64922776 2025-11-15,19:31:24.000,319,11150313,127045,0,1763235083,13806.84230358,-2.6272816199998488,53009.72608608001 2025-11-15,19:31:25.000,319,11150301,126445,0,1763235084,13806.916402989991,-2.733018569997512,53009.82390576001 2025-11-15,19:31:26.000,319,11150261,126925,0,1763235085,13806.950084539996,-2.8317063899958157,53009.87980272 2025-11-15,19:31:27.000,319,11150317,127005,0,1763235086,13806.997238709992,-2.944492470000114,53009.87281560001 2025-11-15,19:31:28.000,319,11150227,126405,0,1763235087,13807.010711329996,-3.0290820299996994,53009.92172544001 2025-11-15,19:31:29.000,319,11150275,126365,0,1763235088,13806.983766090001,-3.1277698499980033,53009.94268680001 2025-11-15,19:31:30.000,319,11150332,126525,0,1763235089,13806.970293469996,-3.1277698499980033,53009.95666104 2025-11-15,19:31:31.000,319,11150250,126565,0,1763235090,13806.86251251,-3.1912120199995115,53010.04050648001 2025-11-15,19:31:32.000,319,11150229,126445,0,1763235091,13806.875985129991,-3.1348189799973625,53010.068454960005 2025-11-15,19:31:33.000,319,11150243,126565,0,1763235092,13806.80188572,-3.106622459999926,53010.06146784001 2025-11-15,19:31:34.000,319,11150233,126245,0,1763235093,13806.75473154999,-2.9726889899975504,53010.09640344 2025-11-15,19:31:35.000,319,11150337,126525,0,1763235094,13806.68063214,-2.859902910000528,53010.16627464 2025-11-15,19:31:36.000,319,11150317,126845,0,1763235095,13806.62000535,-2.7189203099987935,53010.12435192 2025-11-15,19:31:37.000,319,11150295,127045,0,1763235096,13806.63347796999,-2.5497411899996223,53010.13133904001 2025-11-15,19:31:38.000,319,11150353,126445,0,1763235097,13806.65368689999,-2.4017094599985285,53010.1523004 2025-11-15,19:31:39.000,319,11150316,126245,0,1763235098,13806.61326903999,-2.331218159997661,53010.19422312 2025-11-15,19:31:40.000,319,11150319,126525,0,1763235099,13806.68063214,-2.1902355599959265,53010.20121024 2025-11-15,19:31:41.000,319,11150281,126445,0,1763235100,13806.67389582999,-2.105645999996341,53010.20819736001 2025-11-15,19:31:42.000,319,11150331,126405,0,1763235101,13806.72105,-1.9435160099965287,53010.22915872001 2025-11-15,19:31:43.000,319,11150318,126605,0,1763235102,13806.747995239995,-1.8871229700016556,53010.31300416 2025-11-15,19:31:44.000,319,11150342,126125,0,1763235103,13806.768204169995,-1.80253341000207,53010.2920428 2025-11-15,19:31:45.000,319,11150344,126405,0,1763235104,13806.828830959996,-1.7672877599979984,53010.31300416 2025-11-15,19:31:46.000,319,11150321,126445,0,1763235105,13806.855776199991,-1.746140369999921,53010.31300416 2025-11-15,19:31:47.000,319,11150267,126565,0,1763235106,13806.916402989991,-1.795484279995435,53010.37588824001 2025-11-15,19:31:48.000,319,11150266,127085,0,1763235107,13806.943348230001,-1.8448281899982248,53010.48069504 2025-11-15,19:31:49.000,319,11150267,126725,0,1763235108,13806.977029779991,-1.908270359999733,53010.46672080001 2025-11-15,19:31:50.000,319,11150287,126645,0,1763235109,13806.983766090001,-2.0351546999954735,53010.43877232 2025-11-15,19:31:51.000,319,11150300,126005,0,1763235110,13807.037656569992,-2.056302090000827,53010.56454048001 2025-11-15,19:31:52.000,319,11150299,126605,0,1763235111,13807.158910149992,-2.1408916500004125,53010.536592 2025-11-15,19:31:53.000,319,11150414,126405,0,1763235112,13807.212800629997,-2.2466285999980755,53010.52960488 2025-11-15,19:31:54.000,319,11150260,126285,0,1763235113,13807.340790519993,-2.2325303399993572,53010.56454048001 2025-11-15,19:31:55.000,319,11150345,126405,0,1763235114,13807.394680999998,-2.380562070000451,53010.55056624 2025-11-15,19:31:56.000,319,11150375,126565,0,1763235115,13807.455307789998,-2.3946603299991693,53010.57851472 2025-11-15,19:31:57.000,319,11150223,127045,0,1763235116,13807.522670889994,-2.429905979995965,53010.620437440004 2025-11-15,19:31:58.000,319,11150328,127125,0,1763235117,13807.637188159999,-2.4087585899978876,53010.571527600005 2025-11-15,19:31:59.000,319,11150337,126845,0,1763235118,13807.67086970999,-2.4651516300000367,53010.59947608 2025-11-15,19:32:00.000,319,11150378,126365,0,1763235119,13807.79212328999,-2.5074464099961915,53010.61345032001 2025-11-15,19:32:01.000,319,11150309,126245,0,1763235120,13807.89316793999,-2.479249889998755,53010.65537304 2025-11-15,19:32:02.000,319,11150267,126565,0,1763235121,13807.98073997,-2.479249889998755,53010.690308640005 2025-11-15,19:32:03.000,319,11150286,126325,0,1763235122,13808.169356649996,-2.486299019998114,53010.66236016001 2025-11-15,19:32:04.000,319,11150347,126045,0,1763235123,13808.297346539992,-2.5074464099961915,53010.64838592 2025-11-15,19:32:05.000,319,11150240,126365,0,1763235124,13808.418600119992,-2.486299019998114,53010.63441168001 2025-11-15,19:32:06.000,319,11150308,126205,0,1763235125,13808.553326319998,-2.535642930000904,53010.690308640005 2025-11-15,19:32:07.000,319,11150340,126645,0,1763235126,13808.647634659988,-2.4933481499974732,53010.71825712 2025-11-15,19:32:08.000,319,11150261,127045,0,1763235127,13808.714997759998,-2.5003972799968324,53010.8160768 2025-11-15,19:32:09.000,319,11150327,126765,0,1763235128,13808.762151929994,-2.486299019998114,53010.89293512 2025-11-15,19:32:10.000,319,11150356,126285,0,1763235129,13808.755415619999,-2.4017094599985285,53010.85101240001 2025-11-15,19:32:11.000,319,11150345,125925,0,1763235130,13808.721734069994,-2.317119899998943,53010.93485784 2025-11-15,19:32:12.000,319,11150375,126365,0,1763235131,13808.701525139993,-2.281874250002147,53010.976780560006 2025-11-15,19:32:13.000,319,11150369,126565,0,1763235132,13808.647634659988,-2.21138295000128,53010.96979344001 2025-11-15,19:32:14.000,319,11150364,126445,0,1763235133,13808.479226909993,-2.056302090000827,53010.9907548 2025-11-15,19:32:15.000,319,11150260,126325,0,1763235134,13808.398391189992,-1.957614269995247,53011.025690400005 2025-11-15,19:32:16.000,319,11150299,126205,0,1763235135,13808.297346539992,-1.8448281899982248,53011.04665176001 2025-11-15,19:32:17.000,319,11150358,126565,0,1763235136,13808.189565579996,-1.7179438499952084,53011.025690400005 2025-11-15,19:32:18.000,319,11150346,126245,0,1763235137,13808.027894139996,-1.640403420002258,53011.060626 2025-11-15,19:32:19.000,319,11150354,126965,0,1763235138,13807.906640559995,-1.5769612500007497,53011.060626 2025-11-15,19:32:20.000,319,11150248,127045,0,1763235139,13807.81233221999,-1.4994208200005232,53010.98376768 2025-11-15,19:32:21.000,319,11150377,126725,0,1763235140,13807.77865067,-1.4218803900002968,53010.99774192001 2025-11-15,19:32:22.000,319,11150367,126605,0,1763235141,13807.657397089999,-1.386634739996225,53011.04665176001 2025-11-15,19:32:23.000,319,11150302,126325,0,1763235142,13807.623715539994,-1.3372908300007111,53011.03267752 2025-11-15,19:32:24.000,319,11150358,126325,0,1763235143,13807.556352439999,-1.2879469199979212,53011.060626 2025-11-15,19:32:25.000,319,11150349,126365,0,1763235144,13807.482253029993,-1.2174556199970539,53011.01870328001 2025-11-15,19:32:26.000,319,11150370,126165,0,1763235145,13807.488989339989,-1.2033573599983356,53010.96280632 2025-11-15,19:32:27.000,319,11150376,126245,0,1763235146,13807.488989339989,-1.062374759996601,53010.96979344001 2025-11-15,19:32:28.000,319,11150251,126365,0,1763235147,13807.462044099993,-1.0412273699985235,53010.92088360001 2025-11-15,19:32:29.000,319,11150380,126605,0,1763235148,13807.502461959994,-0.9213921600021422,53010.92088360001 2025-11-15,19:32:30.000,319,11150417,126965,0,1763235149,13807.563088749994,-0.8509008600012749,53010.91389648 2025-11-15,19:32:31.000,319,11150238,126325,0,1763235150,13807.63045184999,-0.8086060799978441,53010.92088360001 2025-11-15,19:32:32.000,319,11150287,126485,0,1763235151,13807.71128756999,-0.7733604300010484,53010.84402528 2025-11-15,19:32:33.000,319,11150367,126245,0,1763235152,13807.85275007999,-0.7240165199982584,53010.8160768 2025-11-15,19:32:34.000,319,11150393,126525,0,1763235153,13807.967267349995,-0.7381147799969767,53010.83703816 2025-11-15,19:32:35.000,319,11150266,126125,0,1763235154,13808.075048309991,-0.752213039995695,53010.83005104001 2025-11-15,19:32:36.000,319,11150356,126205,0,1763235155,13808.209774509996,-0.7592621700023301,53010.809089680006 2025-11-15,19:32:37.000,319,11150279,126525,0,1763235156,13808.304082850002,-0.857949990000634,53010.77415408 2025-11-15,19:32:38.000,319,11150266,126245,0,1763235157,13808.459017979992,-0.8931956399974297,53010.76017984001 2025-11-15,19:32:39.000,319,11150351,125885,0,1763235158,13808.492699529997,-0.9495886799995787,53010.87197376 2025-11-15,19:32:40.000,319,11150281,126885,0,1763235159,13808.512908459998,-0.9566378099989379,53010.7462056 2025-11-15,19:32:41.000,319,11150295,126165,0,1763235160,13808.506172150002,-0.9918834599957336,53010.809089680006 2025-11-15,19:32:42.000,319,11150413,126205,0,1763235161,13808.519644769993,-0.9495886799995787,53010.77415408 2025-11-15,19:32:43.000,319,11150299,126045,0,1763235162,13808.405127500002,-0.907293899996148,53010.76716696 2025-11-15,19:32:44.000,319,11150314,126045,0,1763235163,13808.344500710002,-0.7804095600004075,53010.83703816 2025-11-15,19:32:45.000,319,11150369,126125,0,1763235164,13808.331028089997,-0.6253286999999546,53010.84402528 2025-11-15,19:32:46.000,319,11150311,126325,0,1763235165,13808.297346539992,-0.49844435999693815,53010.76017984001 2025-11-15,19:32:47.000,319,11150342,126085,0,1763235166,13808.324291780002,-0.27287219999561785,53010.75319272001 2025-11-15,19:32:48.000,319,11150501,126085,0,1763235167,13808.411863809997,0.016142129999934696,53010.69729576 2025-11-15,19:32:49.000,319,11150372,126045,0,1763235168,13808.499435839993,0.1994195099978242,53010.620437440004 2025-11-15,19:32:50.000,319,11150437,126565,0,1763235169,13808.681316209993,0.41794253999978537,53010.66934728 2025-11-15,19:32:51.000,319,11150399,126405,0,1763235170,13808.802569789994,0.6505638300004648,53010.6763344 2025-11-15,19:32:52.000,319,11150270,126765,0,1763235171,13808.97097753999,0.8126938200002769,53010.641398800006 2025-11-15,19:32:53.000,319,11150375,126085,0,1763235172,13809.15959422,0.925479900004575,53010.75319272001 2025-11-15,19:32:54.000,319,11150273,125805,0,1763235173,13809.30105673,1.0664624999990338,53010.66934728 2025-11-15,19:32:55.000,319,11150289,125525,0,1763235174,13809.435782929992,1.1651503200046136,53010.739218480005 2025-11-15,19:32:56.000,319,11150308,125925,0,1763235175,13809.516618649992,1.1651503200046136,53010.59947608 2025-11-15,19:32:57.000,319,11150214,125765,0,1763235176,13809.476200789992,1.1581011899979785,53010.64838592 2025-11-15,19:32:58.000,319,11150274,125685,0,1763235177,13809.476200789992,1.1792485800033319,53010.75319272001 2025-11-15,19:32:59.000,319,11150448,125685,0,1763235178,13809.455991859992,1.2144942300001276,53010.77415408 2025-11-15,19:33:00.000,319,11150353,125645,0,1763235179,13809.422310310001,1.1440029299992602,53010.77415408 2025-11-15,19:33:01.000,319,11150252,126205,0,1763235180,13809.375156139991,1.0664624999990338,53010.77415408 2025-11-15,19:33:02.000,319,11150330,126045,0,1763235181,13809.334738279991,0.9536764200020116,53010.82306392 2025-11-15,19:33:03.000,319,11150407,125565,0,1763235182,13809.26063887,0.8902342500005034,53010.85101240001 2025-11-15,19:33:04.000,319,11150330,125525,0,1763235183,13809.22022101,0.9184307699979399,53010.91389648 2025-11-15,19:33:05.000,319,11150193,125325,0,1763235184,13809.09896743,0.8408903399977135,53010.82306392 2025-11-15,19:33:06.000,319,11150364,125845,0,1763235185,13809.01139539999,0.8267920799989952,53010.80210256001 2025-11-15,19:33:07.000,319,11150329,125645,0,1763235186,13808.903614439994,0.8902342500005034,53010.92787072001 2025-11-15,19:33:08.000,319,11150294,125485,0,1763235187,13808.836251339999,0.8620377300030668,53010.87896088001 2025-11-15,19:33:09.000,319,11150526,125765,0,1763235188,13808.741942999994,1.024167720002879,53010.906909360005 2025-11-15,19:33:10.000,319,11150418,125485,0,1763235189,13808.580271559993,1.0876098900043871,53010.79511544 2025-11-15,19:33:11.000,319,11150437,126085,0,1763235190,13808.445545360002,1.1440029299992602,53010.89293512 2025-11-15,19:33:12.000,319,11150310,126365,0,1763235191,13808.452281669997,1.3343294400037848,53010.83703816 2025-11-15,19:33:13.000,319,11150302,125565,0,1763235192,13808.229983439996,1.3836733499992988,53010.83703816 2025-11-15,19:33:14.000,319,11150292,125605,0,1763235193,13808.196301889991,1.496459430003597,53010.83703816 2025-11-15,19:33:15.000,319,11150327,125805,0,1763235194,13808.088520929996,1.5669507300044643,53010.85101240001 2025-11-15,19:33:16.000,319,11150412,125645,0,1763235195,13807.92011318,1.6374420299980557,53010.83005104001 2025-11-15,19:33:17.000,319,11150287,125485,0,1763235196,13807.87969532,1.65154029000405,53010.8160768 2025-11-15,19:33:18.000,319,11150180,125565,0,1763235197,13807.7988596,1.7220315900049172,53010.79511544 2025-11-15,19:33:19.000,319,11150240,125525,0,1763235198,13807.85948639,1.7361298500036355,53010.77415408 2025-11-15,19:33:20.000,319,11150253,125365,0,1763235199,13807.765178049995,1.757277240001713,53010.77415408 2025-11-15,19:33:21.000,319,11150566,126045,0,1763235200,13807.724760189994,1.6938350700002047,53010.739218480005 2025-11-15,19:33:22.000,319,11150396,125885,0,1763235201,13807.75844174,1.609245510000619,53010.739218480005 2025-11-15,19:33:23.000,319,11150216,125685,0,1763235202,13807.85948639,1.5317050800003926,53010.79511544 2025-11-15,19:33:24.000,319,11150338,125565,0,1763235203,13807.89316793999,1.390722479998658,53010.739218480005 2025-11-15,19:33:25.000,319,11150333,125965,0,1763235204,13808.068311999996,1.284985530000995,53010.6763344 2025-11-15,19:33:26.000,319,11150436,125485,0,1763235205,13808.027894139996,1.024167720002879,53010.690308640005 2025-11-15,19:33:27.000,319,11150254,125645,0,1763235206,13808.115466169991,0.9536764200020116,53010.66236016001 2025-11-15,19:33:28.000,319,11150319,125445,0,1763235207,13808.068311999996,0.6717112199985422,53010.7462056 2025-11-15,19:33:29.000,319,11150247,125565,0,1763235208,13808.06157569,0.47433558000193443,53010.690308640005 2025-11-15,19:33:30.000,319,11150410,125445,0,1763235209,13808.068311999996,0.3826968900029897,53010.71825712 2025-11-15,19:33:31.000,319,11150389,125565,0,1763235210,13807.967267349995,0.1430264700029511,53010.65537304 2025-11-15,19:33:32.000,319,11150439,126405,0,1763235211,13807.89316793999,-0.054349170000932645,53010.69729576 2025-11-15,19:33:33.000,319,11150397,126005,0,1763235212,13807.805595909995,-0.18828263999603223,53010.83005104001 2025-11-15,19:33:34.000,319,11150346,125525,0,1763235213,13807.67086970999,-0.2446756799981813,53010.68332152001 2025-11-15,19:33:35.000,319,11150413,125405,0,1763235214,13807.475516719998,-0.385658279999916,53010.71127000001 2025-11-15,19:33:36.000,319,11150332,125685,0,1763235215,13807.327317900003,-0.4068056699979934,53010.66934728 2025-11-15,19:33:37.000,319,11150360,125605,0,1763235216,13807.172382769997,-0.385658279999916,53010.7462056 2025-11-15,19:33:38.000,319,11150334,125685,0,1763235217,13807.030920259996,-0.35746175999520347,53010.64838592 2025-11-15,19:33:39.000,319,11150332,125605,0,1763235218,13806.916402989991,-0.44205132000206504,53010.61345032001 2025-11-15,19:33:40.000,319,11150275,125485,0,1763235219,13806.75473154999,-0.42090392999671167,53010.57851472 2025-11-15,19:33:41.000,319,11150373,126045,0,1763235220,13806.68063214,-0.27992133000225294,53010.6064632 2025-11-15,19:33:42.000,319,11150321,125925,0,1763235221,13806.545905939995,-0.2446756799981813,53010.6064632 2025-11-15,19:33:43.000,319,11150419,125925,0,1763235222,13806.525697009994,-0.08959481999772834,53010.48069504 2025-11-15,19:33:44.000,319,11150411,125645,0,1763235223,13806.458333909999,-0.06844742999965092,53010.49466928001 2025-11-15,19:33:45.000,319,11150541,125805,0,1763235224,13806.404443429994,-0.06844742999965092,53010.473707920006 2025-11-15,19:33:46.000,319,11150336,125765,0,1763235225,13806.377498189999,-0.09664394999708747,53010.41781096001 2025-11-15,19:33:47.000,319,11150226,125685,0,1763235226,13806.364025569994,-0.06139830000029178,53010.49466928001 2025-11-15,19:33:48.000,319,11150340,125485,0,1763235227,13806.303398779994,-0.13893873000051826,53010.49466928001 2025-11-15,19:33:49.000,319,11150438,125245,0,1763235228,13806.256244609998,-0.23762654999882216,53010.46672080001 2025-11-15,19:33:50.000,319,11150281,125685,0,1763235229,13806.168672579988,-0.37860915000055684,53010.44575944001 2025-11-15,19:33:51.000,319,11150309,126085,0,1763235230,13806.114782099998,-0.5054934899962973,53010.46672080001 2025-11-15,19:33:52.000,319,11150343,125765,0,1763235231,13805.980055899992,-0.5477882699997281,53010.403836720005 2025-11-15,19:33:53.000,319,11150305,126245,0,1763235232,13805.879011249992,-0.7169673899988993,53010.50864352 2025-11-15,19:33:54.000,319,11150453,125965,0,1763235233,13805.825120770001,-0.6958200000008219,53010.55755336 2025-11-15,19:33:55.000,319,11150363,125685,0,1763235234,13805.70386719,-0.8086060799978441,53010.473707920006 2025-11-15,19:33:56.000,319,11150306,125565,0,1763235235,13805.710603499996,-0.8649991199999931,53010.403836720005 2025-11-15,19:33:57.000,319,11150534,125485,0,1763235236,13805.55566836999,-0.8861465099980705,53010.48768216 2025-11-15,19:33:58.000,319,11150337,125805,0,1763235237,13805.508514199995,-0.8790973799987114,53010.51563064001 2025-11-15,19:33:59.000,319,11150404,125405,0,1763235238,13805.488305269995,-0.702869130000181,53010.36890112 2025-11-15,19:34:00.000,319,11150251,125565,0,1763235239,13805.41420585999,-0.6746726099954685,53010.50864352 2025-11-15,19:34:01.000,319,11150242,125645,0,1763235240,13805.39399692999,-0.6746726099954685,53010.41082384 2025-11-15,19:34:02.000,319,11150425,125605,0,1763235241,13805.447887409995,-0.6253286999999546,53010.41781096001 2025-11-15,19:34:03.000,319,11150287,126125,0,1763235242,13805.35357906999,-0.44205132000206504,53010.58550184001 2025-11-15,19:34:04.000,319,11150369,125885,0,1763235243,13805.34010645,-0.49844435999693815,53010.36890112 2025-11-15,19:34:05.000,319,11150319,126165,0,1763235244,13805.387260619995,-0.5195917500022915,53010.37588824001 2025-11-15,19:34:06.000,319,11150438,125645,0,1763235245,13805.225589179994,-0.47729696999886073,53010.41781096001 2025-11-15,19:34:07.000,319,11150325,125565,0,1763235246,13805.19190762999,-0.44205132000206504,53010.354926880005 2025-11-15,19:34:08.000,319,11150353,125485,0,1763235247,13805.117808219999,-0.5689356599978055,53010.41781096001 2025-11-15,19:34:09.000,319,11150229,125765,0,1763235248,13804.962873089993,-0.5548373999990872,53010.37588824001 2025-11-15,19:34:10.000,319,11150275,125685,0,1763235249,13804.814674269997,-0.6746726099954685,53010.38287536 2025-11-15,19:34:11.000,319,11150409,125725,0,1763235250,13804.538485559991,-0.7733604300010484,53010.38986248 2025-11-15,19:34:12.000,319,11150364,125485,0,1763235251,13804.410495669996,-0.8297534699959215,53010.34793976001 2025-11-15,19:34:13.000,319,11150397,126125,0,1763235252,13804.10062541,-0.9707360699976562,53010.285055680004 2025-11-15,19:34:14.000,319,11150309,126085,0,1763235253,13804.019789689999,-1.0412273699985235,53010.37588824001 2025-11-15,19:34:15.000,319,11150292,126005,0,1763235254,13803.763809909993,-1.1610625800021808,53010.41082384 2025-11-15,19:34:16.000,319,11150389,125565,0,1763235255,13803.615611089997,-1.2315538799957721,53010.31999128 2025-11-15,19:34:17.000,319,11150427,125765,0,1763235256,13803.440467029992,-1.3513890899994294,53010.31300416 2025-11-15,19:34:18.000,319,11150503,125405,0,1763235257,13803.352894999996,-1.485322560001805,53010.20121024 2025-11-15,19:34:19.000,319,11150337,125725,0,1763235258,13803.325949760001,-1.5840103800001089,53010.27108144 2025-11-15,19:34:20.000,319,11150168,125605,0,1763235259,13803.171014629996,-1.7602386299986392,53010.18024888001 2025-11-15,19:34:21.000,319,11150243,125605,0,1763235260,13803.17775093999,-1.851877319997584,53010.138326160006 2025-11-15,19:34:22.000,319,11150391,125605,0,1763235261,13803.090178909995,-2.1479407799997716,53010.12435192 2025-11-15,19:34:23.000,319,11150369,125565,0,1763235262,13802.968925329995,-2.2536777299974347,53010.06146784001 2025-11-15,19:34:24.000,319,11150391,126125,0,1763235263,13802.928507469995,-2.486299019998114,53010.07544208 2025-11-15,19:34:25.000,319,11150441,126005,0,1763235264,13802.760099719999,-2.6766255299953627,53010.13133904001 2025-11-15,19:34:26.000,319,11150261,125965,0,1763235265,13802.632109829989,-2.740067699996871,53010.11037768001 2025-11-15,19:34:27.000,319,11150300,125645,0,1763235266,13802.490647320003,-2.838755519995175,53010.03351936 2025-11-15,19:34:28.000,319,11150507,125405,0,1763235267,13802.234667539997,-2.84580465000181,53009.9776224 2025-11-15,19:34:29.000,319,11150338,125565,0,1763235268,13801.951742519996,-2.852853780001169,53009.84486712001 2025-11-15,19:34:30.000,319,11150448,125565,0,1763235269,13801.73618059999,-2.7259694399981527,53009.87281560001 2025-11-15,19:34:31.000,319,11150367,125525,0,1763235270,13801.513882369989,-2.5567903199989814,53009.781983040004 2025-11-15,19:34:32.000,319,11150344,125685,0,1763235271,13801.338738309998,-2.3453164199963794,53009.71909896 2025-11-15,19:34:33.000,319,11150360,125565,0,1763235272,13801.150121630002,-2.169088169997849,53009.85884136 2025-11-15,19:34:34.000,319,11150249,125645,0,1763235273,13801.001922809992,-1.9223686199984513,53009.74704744001 2025-11-15,19:34:35.000,319,11150349,125725,0,1763235274,13800.907614470001,-1.7249929800018435,53009.62826640001 2025-11-15,19:34:36.000,319,11150495,125565,0,1763235275,13800.75941564999,-1.4641751699964516,53009.684163360005 2025-11-15,19:34:37.000,319,11150438,125965,0,1763235276,13800.71899778999,-1.2597504000004847,53009.55839520001 2025-11-15,19:34:38.000,319,11150270,125405,0,1763235277,13800.779624579991,-1.1540134499955457,53009.47454976 2025-11-15,19:34:39.000,319,11150276,125605,0,1763235278,13800.76615196,-1.06942388999596,53009.48153688 2025-11-15,19:34:40.000,319,11150287,125605,0,1763235279,13800.80656982,-1.0482764999978826,53009.43961416001 2025-11-15,19:34:41.000,319,11150264,125605,0,1763235280,13800.793097199996,-1.1258169299981091,53009.4535884 2025-11-15,19:34:42.000,319,11150396,125565,0,1763235281,13800.732470409996,-1.330241700001352,53009.32083312001 2025-11-15,19:34:43.000,319,11150437,125605,0,1763235282,13800.671843619995,-1.5135190799992415,53009.28589752 2025-11-15,19:34:44.000,319,11150355,125405,0,1763235283,13800.58427159,-1.7390912400005618,53009.278910400004 2025-11-15,19:34:45.000,319,11150363,125965,0,1763235284,13800.47649062999,-1.964663400001882,53009.24397480001 2025-11-15,19:34:46.000,319,11150316,126005,0,1763235285,13800.220510849998,-2.2325303399993572,53009.230000560005 2025-11-15,19:34:47.000,319,11150503,125965,0,1763235286,13800.052103100003,-2.5708885799976997,53009.24397480001 2025-11-15,19:34:48.000,319,11150326,125885,0,1763235287,13799.809595940002,-2.7823624800003017,53009.25794904 2025-11-15,19:34:49.000,319,11150354,125805,0,1763235288,13799.614242949996,-3.1277698499980033,53009.09025816 2025-11-15,19:34:50.000,319,11150395,125645,0,1763235289,13799.31784530999,-3.1912120199995115,53009.09025816 2025-11-15,19:34:51.000,319,11150256,125565,0,1763235290,13799.162910179999,-3.2969489699971746,53009.09724528 2025-11-15,19:34:52.000,319,11150457,125565,0,1763235291,13798.940611949998,-3.3533420099993236,53008.98545136001 2025-11-15,19:34:53.000,319,11150466,125765,0,1763235292,13798.698104789997,-3.332194620001246,53008.8596832 2025-11-15,19:34:54.000,319,11150459,125285,0,1763235293,13798.549905970001,-3.2405559300023015,53008.796799120006 2025-11-15,19:34:55.000,319,11150428,125565,0,1763235294,13798.38823453,-3.2335067999956664,53008.80378624 2025-11-15,19:34:56.000,319,11150511,125965,0,1763235295,13798.334344049996,-3.0854750700018485,53008.678018080005 2025-11-15,19:34:57.000,319,11150246,125845,0,1763235296,13798.28718988,-3.0220329000003403,53008.608146880004 2025-11-15,19:34:58.000,319,11150471,125805,0,1763235297,13798.32760774,-2.79646073999902,53008.48936584 2025-11-15,19:34:59.000,319,11150496,125725,0,1763235298,13798.30739881,-2.8105589999977383,53008.3705848 2025-11-15,19:35:00.000,319,11150322,125605,0,1763235299,13798.28045356999,-2.6202324900004896,53008.37757192 2025-11-15,19:35:01.000,319,11150300,125685,0,1763235300,13798.361289289991,-2.5638394499983406,53008.342636320005 2025-11-15,19:35:02.000,319,11150365,125485,0,1763235301,13798.38823453,-2.4933481499974732,53008.244816640006 2025-11-15,19:35:03.000,319,11150373,125525,0,1763235302,13798.442125009991,-2.429905979995965,53008.18193256 2025-11-15,19:35:04.000,319,11150340,125605,0,1763235303,13798.448861320001,-2.5074464099961915,53008.0911 2025-11-15,19:35:05.000,319,11150262,125485,0,1763235304,13798.496015489996,-2.472200759999396,53008.09808712001 2025-11-15,19:35:06.000,319,11150278,125605,0,1763235305,13798.482542869991,-2.4933481499974732,53008.18193256 2025-11-15,19:35:07.000,319,11150228,125885,0,1763235306,13798.489279180001,-2.4933481499974732,53008.11206136 2025-11-15,19:35:08.000,319,11150340,125845,0,1763235307,13798.442125009991,-2.6766255299953627,53008.04917728001 2025-11-15,19:35:09.000,319,11150403,125885,0,1763235308,13798.455597629996,-2.648429009997926,53008.08411288 2025-11-15,19:35:10.000,319,11150241,125645,0,1763235309,13798.428652390001,-2.7259694399981527,53007.92340912 2025-11-15,19:35:11.000,319,11150465,125525,0,1763235310,13798.22656309,-2.852853780001169,53007.97231896 2025-11-15,19:35:12.000,319,11150369,125605,0,1763235311,13798.28045356999,-2.859902910000528,53007.99328032 2025-11-15,19:35:13.000,319,11150357,125165,0,1763235312,13798.031210099994,-2.8880994299979648,53008.007254560005 2025-11-15,19:35:14.000,319,11150311,125565,0,1763235313,13797.99752854999,-2.9656398599981912,53007.909434880006 2025-11-15,19:35:15.000,319,11150368,125805,0,1763235314,13797.876274969989,-3.000885510002263,53007.86751216 2025-11-15,19:35:16.000,319,11150315,125285,0,1763235315,13797.761757699998,-3.000885510002263,53007.86052504001 2025-11-15,19:35:17.000,319,11150404,125725,0,1763235316,13797.694394599988,-3.0290820299996994,53007.741744000006 2025-11-15,19:35:18.000,319,11150347,126045,0,1763235317,13797.566404709993,-3.0290820299996994,53007.66488568001 2025-11-15,19:35:19.000,319,11150528,125845,0,1763235318,13797.512514230002,-3.000885510002263,53007.73475688001 2025-11-15,19:35:20.000,319,11150325,125965,0,1763235319,13797.438414819997,-3.099573330000567,53007.64392432001 2025-11-15,19:35:21.000,319,11150408,125765,0,1763235320,13797.344106479992,-3.064327679996495,53007.602001600004 2025-11-15,19:35:22.000,319,11150445,125605,0,1763235321,13797.229589210001,-3.0361311599990586,53007.59501448001 2025-11-15,19:35:23.000,319,11150348,125605,0,1763235322,13797.08139038999,-3.20531027999823,53007.47623344001 2025-11-15,19:35:24.000,319,11150196,125725,0,1763235323,13797.04770884,-3.275801579999097,53007.41334936 2025-11-15,19:35:25.000,319,11150284,125645,0,1763235324,13796.892773709995,-3.38153852999676,53007.30854256001 2025-11-15,19:35:26.000,319,11150429,125445,0,1763235325,13796.677211789989,-3.5577667799952906,53007.37841376001 2025-11-15,19:35:27.000,319,11150204,125325,0,1763235326,13796.562694519998,-3.6705528599995887,53007.217710000004 2025-11-15,19:35:28.000,319,11150385,125605,0,1763235327,13796.340396289997,-3.8185845900006825,53007.22469712 2025-11-15,19:35:29.000,319,11150248,125725,0,1763235328,13796.178724849997,-3.9313706699977047,53007.119890320006 2025-11-15,19:35:30.000,319,11150523,125845,0,1763235329,13796.043998649991,-4.01596022999729,53007.06399336001 2025-11-15,19:35:31.000,319,11150334,125405,0,1763235330,13795.88906352,-4.037107619995368,53007.02207064001 2025-11-15,19:35:32.000,319,11150437,125565,0,1763235331,13795.72065576999,-4.001861969998572,53006.99412216001 2025-11-15,19:35:33.000,319,11150287,125445,0,1763235332,13795.612874809995,-3.9736654500011355,53006.97316080001 2025-11-15,19:35:34.000,319,11150283,125765,0,1763235333,13795.511830159994,-3.903174150000268,53006.91726384 2025-11-15,19:35:35.000,319,11150349,125365,0,1763235334,13795.54551171,-3.903174150000268,53006.882328240004 2025-11-15,19:35:36.000,319,11150246,125765,0,1763235335,13795.484884919999,-3.83973197999876,53006.77053432 2025-11-15,19:35:37.000,319,11150392,125645,0,1763235336,13795.55898432999,-3.8185845900006825,53006.77053432 2025-11-15,19:35:38.000,319,11150302,125645,0,1763235337,13795.53877539999,-3.6564546000008704,53006.735598720006 2025-11-15,19:35:39.000,319,11150342,125765,0,1763235338,13795.66676529,-3.6212089499967988,53006.64476616 2025-11-15,19:35:40.000,319,11150398,125645,0,1763235339,13795.693710529995,-3.6494054700015113,53006.595856320004 2025-11-15,19:35:41.000,319,11150393,125765,0,1763235340,13795.70718315,-3.6000615599987213,53006.60284344 2025-11-15,19:35:42.000,319,11150403,125725,0,1763235341,13795.78801887,-3.7128476399957435,53006.567907840006 2025-11-15,19:35:43.000,319,11150353,125285,0,1763235342,13795.754337319995,-3.7057985099963844,53006.49104952001 2025-11-15,19:35:44.000,319,11150330,125965,0,1763235343,13795.82170041999,-3.7128476399957435,53006.43515256 2025-11-15,19:35:45.000,319,11150413,125405,0,1763235344,13795.754337319995,-3.733995030001097,53006.36528136 2025-11-15,19:35:46.000,319,11150437,125525,0,1763235345,13795.693710529995,-3.797437199995329,53006.43515256 2025-11-15,19:35:47.000,319,11150408,125445,0,1763235346,13795.63982004999,-3.8115354600013234,53006.449126800006 2025-11-15,19:35:48.000,319,11150431,125525,0,1763235347,13795.484884919999,-3.8749776299955556,53006.4141912 2025-11-15,19:35:49.000,319,11150416,125725,0,1763235348,13795.370367649994,-3.8749776299955556,53006.37226848001 2025-11-15,19:35:50.000,319,11150495,125845,0,1763235349,13795.255850379988,-3.8608793699968373,53006.232526080006 2025-11-15,19:35:51.000,319,11150272,125685,0,1763235350,13795.033552150002,-3.8749776299955556,53006.22553896001 2025-11-15,19:35:52.000,319,11150529,125725,0,1763235351,13794.939243809997,-3.832682849999401,53006.24650032 2025-11-15,19:35:53.000,319,11150367,125845,0,1763235352,13794.804517609991,-3.8679284999961965,53006.169642 2025-11-15,19:35:54.000,319,11150382,125565,0,1763235353,13794.656318789996,-3.9102232799996273,53006.13470640001 2025-11-15,19:35:55.000,319,11150427,125405,0,1763235354,13794.54853783,-3.8820267600021907,53006.15566776001 2025-11-15,19:35:56.000,319,11150397,125485,0,1763235355,13794.54180151999,-3.8749776299955556,53006.02291248 2025-11-15,19:35:57.000,319,11150321,125605,0,1763235356,13794.46770211,-3.8749776299955556,53006.043873840004 2025-11-15,19:35:58.000,319,11150486,125565,0,1763235357,13794.40033900999,-3.9807145800004946,53006.05784808001 2025-11-15,19:35:59.000,319,11150423,125245,0,1763235358,13794.35992114999,-3.938419799997064,53006.0298996 2025-11-15,19:36:00.000,319,11150378,125485,0,1763235359,13794.29929435999,-3.9243215399983455,53005.925092800004 2025-11-15,19:36:01.000,319,11150267,125765,0,1763235360,13794.34644853,-4.220385000000533,53005.876182960004 2025-11-15,19:36:02.000,319,11150485,125605,0,1763235361,13794.285821739999,-4.19923760999518,53005.84124736 2025-11-15,19:36:03.000,319,11150192,125965,0,1763235362,13794.265612809999,-4.382514990000345,53005.81329888 2025-11-15,19:36:04.000,319,11150441,125885,0,1763235363,13794.191513399994,-4.5516941099995165,53005.76438904 2025-11-15,19:36:05.000,319,11150428,125445,0,1763235364,13794.110677679993,-4.572841499997594,53005.73644056 2025-11-15,19:36:06.000,319,11150220,125445,0,1763235365,13794.063523509998,-4.734971489997406,53005.708492080004 2025-11-15,19:36:07.000,319,11150349,125445,0,1763235366,13793.975951480003,-4.840708440002345,53005.645608 2025-11-15,19:36:08.000,319,11150455,125005,0,1763235367,13793.989424099993,-4.93234713000129,53005.5757368 2025-11-15,19:36:09.000,319,11150351,125485,0,1763235368,13793.874906830002,-4.9675927799980855,53005.65259512001 2025-11-15,19:36:10.000,319,11150416,125725,0,1763235369,13793.834488970002,-5.115624509999179,53005.62464664 2025-11-15,19:36:11.000,319,11150504,125965,0,1763235370,13793.847961589992,-5.101526250000461,53005.62464664 2025-11-15,19:36:12.000,319,11150279,125605,0,1763235371,13793.780598489997,-5.129722769997898,53005.540801200004 2025-11-15,19:36:13.000,319,11150486,125405,0,1763235372,13793.807543729992,-5.270705369999632,53005.58272392001 2025-11-15,19:36:14.000,319,11150358,126045,0,1763235373,13793.834488970002,-5.327098410001781,53005.59669816 2025-11-15,19:36:15.000,319,11150472,125805,0,1763235374,13793.814280040002,-5.376442319997295,53005.491891360005 2025-11-15,19:36:16.000,319,11150289,125525,0,1763235375,13793.874906830002,-5.4398844899988035,53005.4010588 2025-11-15,19:36:17.000,319,11150355,125645,0,1763235376,13793.807543729992,-5.51742491999903,53005.540801200004 2025-11-15,19:36:18.000,319,11150352,125565,0,1763235377,13793.834488970002,-5.475130139995599,53005.55477544001 2025-11-15,19:36:19.000,319,11150501,125565,0,1763235378,13793.780598489997,-5.4962775300009525,53005.45695576 2025-11-15,19:36:20.000,319,11150452,125645,0,1763235379,13793.861434209997,-5.482179270002234,53005.36612320001 2025-11-15,19:36:21.000,319,11150495,125685,0,1763235380,13793.901852069997,-5.4962775300009525,53005.38009744 2025-11-15,19:36:22.000,319,11150381,125765,0,1763235381,13793.949006239993,-5.503326660000312,53005.47093 2025-11-15,19:36:23.000,319,11150533,125565,0,1763235382,13793.874906830002,-5.4962775300009525,53005.35913608 2025-11-15,19:36:24.000,319,11150510,125845,0,1763235383,13793.928797309993,-5.503326660000312,53005.41503304001 2025-11-15,19:36:25.000,319,11150557,125845,0,1763235384,13793.962478859998,-5.510375789999671,53005.38009744 2025-11-15,19:36:26.000,319,11150581,126005,0,1763235385,13794.056787199988,-5.432835359999444,53005.45695576 2025-11-15,19:36:27.000,319,11150437,125405,0,1763235386,13794.070259819993,-5.482179270002234,53005.47093 2025-11-15,19:36:28.000,319,11150318,125605,0,1763235387,13794.144359229998,-5.51742491999903,53005.41503304001 2025-11-15,19:36:29.000,319,11150393,125845,0,1763235388,13794.211722329994,-5.594965349999256,53005.54778832 2025-11-15,19:36:30.000,319,11150375,125805,0,1763235389,13794.272349119994,-5.7570953399990685,53005.4010588 2025-11-15,19:36:31.000,319,11150360,125805,0,1763235390,13794.292558049994,-5.8064392500018585,53005.46394288001 2025-11-15,19:36:32.000,319,11150367,125845,0,1763235391,13794.42054793999,-5.862832289996732,53005.35214896 2025-11-15,19:36:33.000,319,11150277,125845,0,1763235392,13794.474438419995,-6.010864019997825,53005.442981520006 2025-11-15,19:36:34.000,319,11150426,125965,0,1763235393,13794.44075686999,-6.074306189999334,53005.5058656 2025-11-15,19:36:35.000,319,11150419,126085,0,1763235394,13794.46770211,-6.356271389995527,53005.58272392001 2025-11-15,19:36:36.000,319,11150297,125525,0,1763235395,13794.34644853,-6.469057469999825,53005.60368528001 2025-11-15,19:36:37.000,319,11150325,125645,0,1763235396,13794.29929435999,-6.588892679996206,53005.60368528001 2025-11-15,19:36:38.000,319,11150508,125525,0,1763235397,13794.245403879999,-6.814464839997527,53005.561762560006 2025-11-15,19:36:39.000,319,11150446,125605,0,1763235398,13794.151095539994,-6.870857879999676,53005.68054360001 2025-11-15,19:36:40.000,319,11150322,125125,0,1763235399,13794.103941369998,-6.92020178999519,53005.73644056 2025-11-15,19:36:41.000,319,11150351,125725,0,1763235400,13793.962478859998,-6.941349180000543,53005.73644056 2025-11-15,19:36:42.000,319,11150482,125525,0,1763235401,13794.016369339988,-7.0118404800014105,53005.7853504 2025-11-15,19:36:43.000,319,11150472,125245,0,1763235402,13794.002896719998,-6.976594829997339,53005.90413144 2025-11-15,19:36:44.000,319,11150494,125925,0,1763235403,13794.009633029993,-6.9061035299964715,53005.827273120005 2025-11-15,19:36:45.000,319,11150371,125885,0,1763235404,13794.043314579998,-6.8003665799988084,53005.86220872 2025-11-15,19:36:46.000,319,11150517,125565,0,1763235405,13794.029841959993,-6.807415709998168,53005.77137616001 2025-11-15,19:36:47.000,319,11150586,125605,0,1763235406,13794.103941369998,-6.673482239995792,53005.81329888 2025-11-15,19:36:48.000,319,11150335,125405,0,1763235407,13794.265612809999,-6.5395487700006925,53005.77137616001 2025-11-15,19:36:49.000,319,11150461,125605,0,1763235408,13794.38013007999,-6.553647029999411,53005.75041480001 2025-11-15,19:36:50.000,319,11150424,125645,0,1763235409,13794.56201044999,-6.518401379995339,53005.876182960004 2025-11-15,19:36:51.000,319,11150410,125885,0,1763235410,13794.77083606,-6.440860949995113,53005.946054160006 2025-11-15,19:36:52.000,319,11150381,125605,0,1763235411,13794.892089640001,-6.588892679996206,53005.994964000005 2025-11-15,19:36:53.000,319,11150508,125725,0,1763235412,13794.966189049992,-6.631187459999637,53005.994964000005 2025-11-15,19:36:54.000,319,11150449,125645,0,1763235413,13795.134596800002,-6.7369244099973,53006.00893824 2025-11-15,19:36:55.000,319,11150350,125685,0,1763235414,13795.215432519988,-6.842661360002239,53006.01592536001 2025-11-15,19:36:56.000,319,11150403,125645,0,1763235415,13795.296268239988,-6.948398309999902,53006.12073216 2025-11-15,19:36:57.000,319,11150644,125725,0,1763235416,13795.336686099989,-6.990693089996057,53006.19759048 2025-11-15,19:36:58.000,319,11150357,125085,0,1763235417,13795.303004549998,-7.082331780002278,53006.10675792001 2025-11-15,19:36:59.000,319,11150327,125645,0,1763235418,13795.242377759998,-6.892005269997753,53006.29541016 2025-11-15,19:37:00.000,319,11150281,125565,0,1763235419,13795.316477169989,-6.78626832000009,53006.26746168 2025-11-15,19:37:01.000,319,11150284,125605,0,1763235420,13795.282795619998,-6.617089200000919,53006.28842304 2025-11-15,19:37:02.000,319,11150363,125765,0,1763235421,13795.282795619998,-6.5395487700006925,53006.35130712001 2025-11-15,19:37:03.000,319,11150287,125765,0,1763235422,13795.410785509994,-6.4902048599979025,53006.42117832001 2025-11-15,19:37:04.000,319,11150417,125765,0,1763235423,13795.404049199999,-6.292829220001295,53006.40720408 2025-11-15,19:37:05.000,319,11150307,125765,0,1763235424,13795.491621229994,-6.215288790001068,53006.42117832001 2025-11-15,19:37:06.000,319,11150432,126085,0,1763235425,13795.58592957,-6.137748360000842,53006.60284344 2025-11-15,19:37:07.000,319,11150350,125925,0,1763235426,13795.70044683999,-6.0672570599999744,53006.665727520005 2025-11-15,19:37:08.000,319,11150337,125925,0,1763235427,13795.82843673,-6.046109670001897,53006.63079192 2025-11-15,19:37:09.000,319,11150561,125925,0,1763235428,13795.996844479996,-6.032011409995903,53006.68668888001 2025-11-15,19:37:10.000,319,11150238,125405,0,1763235429,13796.124834369992,-6.236436179999146,53006.74957296 2025-11-15,19:37:11.000,319,11150417,126165,0,1763235430,13796.239351639997,-6.15184661999956,53006.7984828 2025-11-15,19:37:12.000,319,11150428,125765,0,1763235431,13796.279769499997,-6.165944879998278,53006.784508560006 2025-11-15,19:37:13.000,319,11150462,126485,0,1763235432,13796.508804039993,-6.187092269996356,53006.89630248001 2025-11-15,19:37:14.000,319,11150492,126045,0,1763235433,13796.529012969993,-6.180043139996997,53006.98014792 2025-11-15,19:37:15.000,319,11150257,126045,0,1763235434,13796.603112379998,-6.264632699996582,53007.168800160005 2025-11-15,19:37:16.000,319,11150377,125765,0,1763235435,13796.77825643999,-6.088404449998052,53007.1478388 2025-11-15,19:37:17.000,319,11150499,126245,0,1763235436,13796.75804750999,-5.954470979995676,53007.08495472 2025-11-15,19:37:18.000,319,11150400,126245,0,1763235437,13796.832146919995,-5.771193599997787,53007.25963272001 2025-11-15,19:37:19.000,319,11150421,126005,0,1763235438,13796.90624633,-5.714800559995638,53007.29456832 2025-11-15,19:37:20.000,319,11150455,126005,0,1763235439,13796.933191569995,-5.602014479998616,53007.27360696 2025-11-15,19:37:21.000,319,11150404,126085,0,1763235440,13797.00055466999,-5.482179270002234,53007.406362240006 2025-11-15,19:37:22.000,319,11150460,125805,0,1763235441,13797.04770884,-5.425786230000085,53007.42033648 2025-11-15,19:37:23.000,319,11150475,125965,0,1763235442,13797.08139038999,-5.3905405799960135,53007.53911752 2025-11-15,19:37:24.000,319,11150527,126405,0,1763235443,13797.155489799996,-5.369393189997936,53007.61597584001 2025-11-15,19:37:25.000,319,11150402,126685,0,1763235444,13797.256534449996,-5.369393189997936,53007.56706600001 2025-11-15,19:37:26.000,319,11150433,126245,0,1763235445,13797.377788029997,-5.376442319997295,53007.720782640004 2025-11-15,19:37:27.000,319,11150414,126565,0,1763235446,13797.519250539997,-5.418737100000726,53007.73475688001 2025-11-15,19:37:28.000,319,11150309,126925,0,1763235447,13797.701130909998,-5.503326660000312,53007.790653840006 2025-11-15,19:37:29.000,319,11150423,126365,0,1763235448,13797.889747589994,-5.4962775300009525,53007.80462808 2025-11-15,19:37:30.000,319,11150398,126765,0,1763235449,13797.98405593,-5.489228400001593,53007.89546064 2025-11-15,19:37:31.000,319,11150284,126765,0,1763235450,13798.22656309,-5.594965349999256,53007.916422 2025-11-15,19:37:32.000,319,11150425,126805,0,1763235451,13798.435388699996,-5.552670569995826,53007.95135760001 2025-11-15,19:37:33.000,319,11150373,126525,0,1763235452,13798.664423239992,-5.5456214399964665,53007.99328032 2025-11-15,19:37:34.000,319,11150414,126925,0,1763235453,13798.906930399993,-5.4398844899988035,53008.11904848001 2025-11-15,19:37:35.000,319,11150415,126925,0,1763235454,13799.041656599999,-5.369393189997936,53008.105074240004 2025-11-15,19:37:36.000,319,11150408,126925,0,1763235455,13799.23700958999,-5.221361459996842,53008.18891968 2025-11-15,19:37:37.000,319,11150398,126845,0,1763235456,13799.412153649995,-5.101526250000461,53008.23782952001 2025-11-15,19:37:38.000,319,11150393,126965,0,1763235457,13799.58729771,-4.995789299995522,53008.342636320005 2025-11-15,19:37:39.000,319,11150441,126365,0,1763235458,13799.722023909992,-4.8830032199985,53008.40552040001 2025-11-15,19:37:40.000,319,11150481,126805,0,1763235459,13799.876959039997,-4.720873229998688,53008.43346888001 2025-11-15,19:37:41.000,319,11150413,126685,0,1763235460,13800.011685240002,-4.664480189996539,53008.50334008001 2025-11-15,19:37:42.000,319,11150337,126485,0,1763235461,13800.146411439993,-4.629234539999743,53008.55224992001 2025-11-15,19:37:43.000,319,11150403,126525,0,1763235462,13800.254192399989,-4.586939759996312,53008.59417264 2025-11-15,19:37:44.000,319,11150365,126245,0,1763235463,13800.37544597999,-4.572841499997594,53008.69897944001 2025-11-15,19:37:45.000,319,11150441,126845,0,1763235464,13800.46301801,-4.558743239998876,53008.796799120006 2025-11-15,19:37:46.000,319,11150361,126885,0,1763235465,13800.510172179995,-4.509399329996086,53008.95750288001 2025-11-15,19:37:47.000,319,11150384,126965,0,1763235466,13800.60448052,-4.52349759000208,53008.97147712 2025-11-15,19:37:48.000,319,11150375,126645,0,1763235467,13800.7257341,-4.516448459995445,53009.09724528 2025-11-15,19:37:49.000,319,11150485,127085,0,1763235468,13800.860460299991,-4.4953010699973674,53009.14615512 2025-11-15,19:37:50.000,319,11150450,126845,0,1763235469,13800.927823400001,-4.410711509997782,53009.25794904 2025-11-15,19:37:51.000,319,11150414,126725,0,1763235470,13801.035604359997,-4.3402202099969145,53009.27192328001 2025-11-15,19:37:52.000,319,11150451,126885,0,1763235471,13801.116440079997,-4.29792543000076,53009.34179448001 2025-11-15,19:37:53.000,319,11150465,126965,0,1763235472,13801.210748420002,-4.220385000000533,53009.397691440005 2025-11-15,19:37:54.000,319,11150390,126605,0,1763235473,13801.291584139988,-4.100549789996876,53009.50249824 2025-11-15,19:37:55.000,319,11150419,126965,0,1763235474,13801.419574029998,-4.037107619995368,53009.53743384001 2025-11-15,19:37:56.000,319,11150455,127205,0,1763235475,13801.486937129994,-3.945468929996423,53009.60730504001 2025-11-15,19:37:57.000,319,11150473,126605,0,1763235476,13801.567772849994,-3.8749776299955556,53009.62127928 2025-11-15,19:37:58.000,319,11150338,127165,0,1763235477,13801.66208119,-3.7692406799978926,53009.74006032 2025-11-15,19:37:59.000,319,11150439,127165,0,1763235478,13801.76312584,-3.6564546000008704,53009.81691864 2025-11-15,19:38:00.000,319,11150394,126885,0,1763235479,13801.810280009995,-3.6000615599987213,53009.89377696001 2025-11-15,19:38:01.000,319,11150442,126365,0,1763235480,13801.86417049,-3.571865040001285,53009.949673920004 2025-11-15,19:38:02.000,319,11150448,126565,0,1763235481,13801.98542407,-3.5648159100019257,53010.02653224 2025-11-15,19:38:03.000,319,11150412,126885,0,1763235482,13802.005633,-3.4379315699989093,53010.07544208 2025-11-15,19:38:04.000,319,11150357,126685,0,1763235483,13802.086468720001,-3.3603911399986828,53010.17326176 2025-11-15,19:38:05.000,319,11150400,126925,0,1763235484,13802.140359199992,-3.311047229995893,53010.20121024 2025-11-15,19:38:06.000,319,11150418,127085,0,1763235485,13802.207722300001,-3.261703320000379,53010.31300416 2025-11-15,19:38:07.000,319,11150347,127205,0,1763235486,13802.295294329997,-3.1982611499988707,53010.39684960001 2025-11-15,19:38:08.000,319,11150412,126805,0,1763235487,13802.389602670002,-3.15596636999544,53010.473707920006 2025-11-15,19:38:09.000,319,11150449,127085,0,1763235488,13802.456965769998,-3.064327679996495,53010.522617760005 2025-11-15,19:38:10.000,319,11150395,126565,0,1763235489,13802.611900899989,-2.9726889899975504,53010.59248896001 2025-11-15,19:38:11.000,319,11150388,126525,0,1763235490,13802.712945549989,-2.8880994299979648,53010.641398800006 2025-11-15,19:38:12.000,319,11150389,126925,0,1763235491,13802.84093544,-2.8176081299970974,53010.690308640005 2025-11-15,19:38:13.000,319,11150425,126805,0,1763235492,13802.97566163999,-2.733018569997512,53010.71825712 2025-11-15,19:38:14.000,319,11150424,126725,0,1763235493,13803.110387839995,-2.683674660001998,53010.87896088001 2025-11-15,19:38:15.000,319,11150390,126805,0,1763235494,13803.285531900001,-2.648429009997926,53010.87197376 2025-11-15,19:38:16.000,319,11150353,126925,0,1763235495,13803.426994410001,-2.5708885799976997,53010.94883208001 2025-11-15,19:38:17.000,319,11150450,126885,0,1763235496,13803.554984299997,-2.5497411899996223,53011.025690400005 2025-11-15,19:38:18.000,319,11150364,126925,0,1763235497,13803.608874780002,-2.5990850999951363,53011.09556160001 2025-11-15,19:38:19.000,319,11150425,126885,0,1763235498,13803.757073599998,-2.634330749999208,53011.2003684 2025-11-15,19:38:20.000,319,11150426,127125,0,1763235499,13803.804227769993,-2.6766255299953627,53011.21434264001 2025-11-15,19:38:21.000,319,11150456,126885,0,1763235500,13803.858118249998,-2.697772920000716,53011.29818808 2025-11-15,19:38:22.000,319,11150442,126885,0,1763235501,13803.918745039999,-2.7823624800003017,53011.361072160005 2025-11-15,19:38:23.000,319,11150481,126685,0,1763235502,13803.932217659989,-2.9233450800020364,53011.4449176 2025-11-15,19:38:24.000,319,11150439,126805,0,1763235503,13803.959162899999,-3.0854750700018485,53011.48684032 2025-11-15,19:38:25.000,319,11150390,126685,0,1763235504,13803.918745039999,-3.212359409997589,53011.56369864 2025-11-15,19:38:26.000,319,11150407,126685,0,1763235505,13803.959162899999,-3.332194620001246,53011.577672880005 2025-11-15,19:38:27.000,319,11150387,126845,0,1763235506,13803.912008729989,-3.5436685199965723,53011.68946680001 2025-11-15,19:38:28.000,319,11150416,126845,0,1763235507,13803.885063489994,-3.642356340002152,53011.7244024 2025-11-15,19:38:29.000,319,11150450,127085,0,1763235508,13803.871590869989,-3.8115354600013234,53011.80126072 2025-11-15,19:38:30.000,319,11150348,127085,0,1763235509,13803.891799799989,-3.8749776299955556,53011.77331224 2025-11-15,19:38:31.000,319,11150493,127045,0,1763235510,13803.871590869989,-4.01596022999729,53011.85017056 2025-11-15,19:38:32.000,319,11150410,126685,0,1763235511,13803.918745039999,-4.107598919996235,53011.864144800005 2025-11-15,19:38:33.000,319,11150368,126565,0,1763235512,13803.986108139994,-4.142844570000307,53011.8990804 2025-11-15,19:38:34.000,319,11150386,126765,0,1763235513,13804.10062541,-4.220385000000533,53011.94100312 2025-11-15,19:38:35.000,319,11150314,126725,0,1763235514,13804.228615299995,-4.269728909996047,53011.97593872001 2025-11-15,19:38:36.000,319,11150423,126565,0,1763235515,13804.40375936,-4.2908763000014005,53012.01087432 2025-11-15,19:38:37.000,319,11150428,127005,0,1763235516,13804.693420689997,-4.347269339996274,53012.04580992 2025-11-15,19:38:38.000,319,11150477,127005,0,1763235517,13804.915718919998,-4.312023689999478,53012.108694 2025-11-15,19:38:39.000,319,11150444,126885,0,1763235518,13805.131280839989,-4.368416730001627,53012.11568112 2025-11-15,19:38:40.000,319,11150385,126925,0,1763235519,13805.39399692999,-4.389564119999704,53012.19253944001 2025-11-15,19:38:41.000,319,11150403,126725,0,1763235520,13805.676921949991,-4.347269339996274,53012.19253944001 2025-11-15,19:38:42.000,319,11150478,126645,0,1763235521,13805.865538630002,-4.389564119999704,53012.27638488 2025-11-15,19:38:43.000,319,11150430,126525,0,1763235522,13806.168672579988,-4.467104549999931,53012.37420456 2025-11-15,19:38:44.000,319,11150436,126645,0,1763235523,13806.316871399998,-4.4248097699965,53012.44407576 2025-11-15,19:38:45.000,319,11150319,126565,0,1763235524,13806.47180652999,-4.431858899995859,53012.45106288 2025-11-15,19:38:46.000,319,11150400,126845,0,1763235525,13806.57958749,-4.4459571600018535,53012.49997272 2025-11-15,19:38:47.000,319,11150506,126525,0,1763235526,13806.62000535,-4.368416730001627,53012.62574088001 2025-11-15,19:38:48.000,319,11150395,126925,0,1763235527,13806.667159519995,-4.368416730001627,53012.68862496 2025-11-15,19:38:49.000,319,11150389,126845,0,1763235528,13806.57285117999,-4.361367600002268,53012.84932872 2025-11-15,19:38:50.000,319,11150396,127045,0,1763235529,13806.47854284,-4.276778039995406,53012.88426432 2025-11-15,19:38:51.000,319,11150444,126645,0,1763235530,13806.296662469998,-4.1851393499964615,53012.90522568 2025-11-15,19:38:52.000,319,11150365,126725,0,1763235531,13806.195617819998,-4.086451529998158,53012.94016128001 2025-11-15,19:38:53.000,319,11150445,126685,0,1763235532,13805.946374350002,-3.9102232799996273,53012.95413552 2025-11-15,19:38:54.000,319,11150439,126605,0,1763235533,13805.730812429996,-3.8044863300019642,53013.03099384001 2025-11-15,19:38:55.000,319,11150465,126685,0,1763235534,13805.49504157999,-3.5507176499959314,53013.00304536 2025-11-15,19:38:56.000,319,11150443,126885,0,1763235535,13805.286215969994,-3.332194620001246,53013.10785216001 2025-11-15,19:38:57.000,319,11150390,126445,0,1763235536,13805.111071909989,-3.0854750700018485,53013.10785216001 2025-11-15,19:38:58.000,319,11150391,126125,0,1763235537,13805.003290949993,-2.8669520399998873,53013.10785216001 2025-11-15,19:38:59.000,319,11150484,126845,0,1763235538,13804.888773680002,-2.592035969995777,53013.156762000006 2025-11-15,19:39:00.000,319,11150521,126765,0,1763235539,13804.908982610003,-2.38761119999981,53013.16374912 2025-11-15,19:39:01.000,319,11150371,126725,0,1763235540,13804.868564750002,-2.1972846899952856,53013.14278776 2025-11-15,19:39:02.000,319,11150364,126565,0,1763235541,13804.868564750002,-1.957614269995247,53013.04496808 2025-11-15,19:39:03.000,319,11150427,126285,0,1763235542,13805.023499879993,-1.75318949999928,53013.10785216001 2025-11-15,19:39:04.000,319,11150443,126405,0,1763235543,13805.097599289998,-1.7249929800018435,53013.05894232001 2025-11-15,19:39:05.000,319,11150429,126045,0,1763235544,13805.23232548999,-1.7320421100012027,53013.04496808 2025-11-15,19:39:06.000,319,11150360,125605,0,1763235545,13805.407469549995,-1.6897473299977719,53013.1218264 2025-11-15,19:39:07.000,319,11150449,125565,0,1763235546,13805.59608622999,-1.9223686199984513,53013.17772336001 2025-11-15,19:39:08.000,319,11150422,125645,0,1763235547,13805.676921949991,-1.9435160099965287,53013.156762000006 2025-11-15,19:39:09.000,319,11150515,125645,0,1763235548,13805.798175529992,-2.1338425200010533,53013.21265896 2025-11-15,19:39:10.000,319,11150404,125885,0,1763235549,13805.892483869997,-2.3523655499957385,53013.12881352001 2025-11-15,19:39:11.000,319,11150448,125885,0,1763235550,13805.946374350002,-2.5708885799976997,53013.1916976 2025-11-15,19:39:12.000,319,11150314,125805,0,1763235551,13806.027210070002,-2.7682642200015835,53013.268555919996 2025-11-15,19:39:13.000,319,11150573,125725,0,1763235552,13806.027210070002,-2.993836379995628,53013.21265896 2025-11-15,19:39:14.000,319,11150472,125885,0,1763235553,13806.108045790003,-3.120720719998644,53013.2615688 2025-11-15,19:39:15.000,319,11150349,125725,0,1763235554,13806.108045790003,-3.2335067999956664,53013.303491520004 2025-11-15,19:39:16.000,319,11150366,125605,0,1763235555,13806.175408889998,-3.4026859200021136,53013.28253016 2025-11-15,19:39:17.000,319,11150471,125765,0,1763235556,13806.236035679998,-3.4379315699989093,53013.28253016 2025-11-15,19:39:18.000,319,11150452,125845,0,1763235557,13806.350552949989,-3.5084228699997766,53013.27554304001 2025-11-15,19:39:19.000,319,11150380,125645,0,1763235558,13806.438124979999,-3.5648159100019257,53013.373362720005 2025-11-15,19:39:20.000,319,11150458,126005,0,1763235559,13806.485279149994,-3.5648159100019257,53013.254581680005 2025-11-15,19:39:21.000,319,11150389,126085,0,1763235560,13806.566114869995,-3.5577667799952906,53013.29650440001 2025-11-15,19:39:22.000,319,11150413,125765,0,1763235561,13806.73452261999,-3.5154719999991357,53013.28951728 2025-11-15,19:39:23.000,319,11150552,125965,0,1763235562,13806.80188572,-3.5436685199965723,53013.29650440001 2025-11-15,19:39:24.000,319,11150409,125965,0,1763235563,13806.869248819996,-3.3956367899954785,53013.39432408001 2025-11-15,19:39:25.000,319,11150387,125325,0,1763235564,13806.929875609996,-3.466128089996346,53013.28951728 2025-11-15,19:39:26.000,319,11150469,125725,0,1763235565,13806.983766090001,-3.416784180000832,53013.39432408001 2025-11-15,19:39:27.000,319,11150342,125605,0,1763235566,13807.037656569992,-3.5013737400004175,53013.33144 2025-11-15,19:39:28.000,319,11150522,125525,0,1763235567,13807.044392880001,-3.5013737400004175,53013.44323392001 2025-11-15,19:39:29.000,319,11150401,125285,0,1763235568,13806.956820849991,-3.5577667799952906,53013.33144 2025-11-15,19:39:30.000,319,11150333,125445,0,1763235569,13806.923139300001,-3.48022635000234,53013.373362720005 2025-11-15,19:39:31.000,319,11150488,125605,0,1763235570,13806.83556726999,-3.5084228699997766,53013.45720816 2025-11-15,19:39:32.000,319,11150484,125445,0,1763235571,13806.72105,-3.4026859200021136,53013.422272560005 2025-11-15,19:39:33.000,319,11150452,125645,0,1763235572,13806.646950589995,-3.268752449999738,53013.38034984 2025-11-15,19:39:34.000,319,11150416,125845,0,1763235573,13806.49875177,-3.1771137600007933,53013.36637560001 2025-11-15,19:39:35.000,319,11150505,125925,0,1763235574,13806.424652359994,-3.014983770000981,53013.40829832 2025-11-15,19:39:36.000,319,11150488,125565,0,1763235575,13806.330344019989,-2.8317063899958157,53013.4013112 2025-11-15,19:39:37.000,319,11150489,125405,0,1763235576,13806.296662469998,-2.634330749999208,53013.436246799996 2025-11-15,19:39:38.000,319,11150487,125285,0,1763235577,13806.188881509988,-2.422856849996606,53013.44323392001 2025-11-15,19:39:39.000,319,11150329,125445,0,1763235578,13806.168672579988,-2.16203903999849,53013.39432408001 2025-11-15,19:39:40.000,319,11150303,125765,0,1763235579,13806.215826749998,-1.9928599199993187,53013.40829832 2025-11-15,19:39:41.000,319,11150400,125885,0,1763235580,13806.262980919993,-1.9223686199984513,53013.41528544001 2025-11-15,19:39:42.000,319,11150451,125845,0,1763235581,13806.323607709994,-1.8659755799963023,53013.2615688 2025-11-15,19:39:43.000,319,11150435,125805,0,1763235582,13806.43138866999,-1.8448281899982248,53013.33842712 2025-11-15,19:39:44.000,319,11150455,125565,0,1763235583,13806.525697009994,-1.8236808000001474,53013.303491520004 2025-11-15,19:39:45.000,319,11150208,125765,0,1763235584,13806.57285117999,-1.8589264499969431,53013.27554304001 2025-11-15,19:39:46.000,319,11150555,125845,0,1763235585,13806.71431368999,-1.9364668799971696,53013.29650440001 2025-11-15,19:39:47.000,319,11150586,125645,0,1763235586,13806.80188572,-2.006958179998037,53013.22663320001 2025-11-15,19:39:48.000,319,11150463,125805,0,1763235587,13806.875985129991,-2.0985968699969817,53013.324452880006 2025-11-15,19:39:49.000,319,11150339,125405,0,1763235588,13806.896194059991,-2.4510533700013184,53013.303491520004 2025-11-15,19:39:50.000,319,11150437,125685,0,1763235589,13806.929875609996,-2.528593800001545,53013.1916976 2025-11-15,19:39:51.000,319,11150321,125885,0,1763235590,13806.90293037,-2.6695763999960036,53013.11483928 2025-11-15,19:39:52.000,319,11150506,125805,0,1763235591,13806.970293469996,-2.944492470000114,53013.17772336001 2025-11-15,19:39:53.000,319,11150329,125845,0,1763235592,13806.88272144,-3.1277698499980033,53013.10785216001 2025-11-15,19:39:54.000,319,11150482,125885,0,1763235593,13806.875985129991,-3.20531027999823,53013.14278776 2025-11-15,19:39:55.000,319,11150417,125725,0,1763235594,13806.88272144,-3.4097350500014727,53013.17073624 2025-11-15,19:39:56.000,319,11150460,125925,0,1763235595,13806.79514940999,-3.4449806999982684,53013.21265896 2025-11-15,19:39:57.000,319,11150459,126005,0,1763235596,13806.727786309995,-3.5084228699997766,53013.0519552 2025-11-15,19:39:58.000,319,11150476,125725,0,1763235597,13806.67389582999,-3.6635037300002296,53013.0519552 2025-11-15,19:39:59.000,319,11150372,125605,0,1763235598,13806.586323799995,-3.6212089499967988,53013.086890800005 2025-11-15,19:40:00.000,319,11150414,125525,0,1763235599,13806.53916963,-3.6141598199974396,53012.99605824 2025-11-15,19:40:01.000,319,11150377,125645,0,1763235600,13806.47180652999,-3.6494054700015113,53013.0170196 2025-11-15,19:40:02.000,319,11150477,125725,0,1763235601,13806.438124979999,-3.635307209995517,53012.968109760004 2025-11-15,19:40:03.000,319,11150411,125765,0,1763235602,13806.438124979999,-3.5084228699997766,53012.933174159996 2025-11-15,19:40:04.000,319,11150295,125645,0,1763235603,13806.417916049999,-3.4520298299976275,53012.933174159996 2025-11-15,19:40:05.000,319,11150579,125925,0,1763235604,13806.397707119999,-3.3462928799999645,53012.83535448 2025-11-15,19:40:06.000,319,11150397,126085,0,1763235605,13806.404443429994,-3.2476050600016606,53012.86330296001 2025-11-15,19:40:07.000,319,11150489,125565,0,1763235606,13806.377498189999,-3.113671589999285,53012.82836736 2025-11-15,19:40:08.000,319,11150402,126005,0,1763235607,13806.337080329999,-3.0290820299996994,53012.81439312001 2025-11-15,19:40:09.000,319,11150411,125285,0,1763235608,13806.303398779994,-2.8740011699992465,53012.83535448 2025-11-15,19:40:10.000,319,11150513,125605,0,1763235609,13806.195617819998,-2.7189203099987935,53012.77247040001 2025-11-15,19:40:11.000,319,11150447,125605,0,1763235610,13806.161936269993,-2.634330749999208,53012.84932872 2025-11-15,19:40:12.000,319,11150461,125605,0,1763235611,13806.094573169998,-2.4440042400019593,53012.800418880004 2025-11-15,19:40:13.000,319,11150377,125565,0,1763235612,13806.027210070002,-2.2889233800015063,53012.68862496 2025-11-15,19:40:14.000,319,11150381,125765,0,1763235613,13805.926165420002,-2.070400349999545,53012.77247040001 2025-11-15,19:40:15.000,319,11150369,125765,0,1763235614,13805.825120770001,-2.0492529600014677,53012.71657344 2025-11-15,19:40:16.000,319,11150366,125765,0,1763235615,13805.70386719,-1.7884351499960758,53012.72356056001 2025-11-15,19:40:17.000,319,11150471,125845,0,1763235616,13805.589349919996,-1.6897473299977719,53012.72356056001 2025-11-15,19:40:18.000,319,11150306,125765,0,1763235617,13805.47483264999,-1.541715599996678,53012.61176664 2025-11-15,19:40:19.000,319,11150403,125605,0,1763235618,13805.39399692999,-1.379585609996866,53012.59080528 2025-11-15,19:40:20.000,319,11150372,125885,0,1763235619,13805.33337013999,-1.2527012700011255,53012.64670224001 2025-11-15,19:40:21.000,319,11150452,125685,0,1763235620,13805.346842759995,-1.06942388999596,53012.60477952001 2025-11-15,19:40:22.000,319,11150505,125605,0,1763235621,13805.31316120999,-1.0482764999978826,53012.5628568 2025-11-15,19:40:23.000,319,11150388,125685,0,1763235622,13805.326633829995,-1.0341782399991644,53012.597792399996 2025-11-15,19:40:24.000,319,11150370,125125,0,1763235623,13805.387260619995,-1.0341782399991644,53012.51394696 2025-11-15,19:40:25.000,319,11150413,125445,0,1763235624,13805.40073324,-1.062374759996601,53012.61875376 2025-11-15,19:40:26.000,319,11150415,125285,0,1763235625,13805.45462371999,-1.11876779999875,53012.54189544 2025-11-15,19:40:27.000,319,11150456,125485,0,1763235626,13805.47483264999,-1.2104064899976947,53012.4929856 2025-11-15,19:40:28.000,319,11150378,125765,0,1763235627,13805.56240468,-1.3161434399953578,53012.54189544 2025-11-15,19:40:29.000,319,11150499,125605,0,1763235628,13805.528723129995,-1.4571260399970924,53012.5628568 2025-11-15,19:40:30.000,319,11150348,125405,0,1763235629,13805.57587729999,-1.6122068999975454,53012.583818160005 2025-11-15,19:40:31.000,319,11150373,125405,0,1763235630,13805.589349919996,-1.7743368899973575,53012.485998480006 2025-11-15,19:40:32.000,319,11150515,125765,0,1763235631,13805.52198682,-1.9223686199984513,53012.50695984001 2025-11-15,19:40:33.000,319,11150433,125405,0,1763235632,13805.4411511,-1.9858107899999595,53012.485998480006 2025-11-15,19:40:34.000,319,11150412,125765,0,1763235633,13805.34010645,-2.1126951299957,53012.44407576 2025-11-15,19:40:35.000,319,11150461,125485,0,1763235634,13805.27947966,-2.1902355599959265,53012.485998480006 2025-11-15,19:40:36.000,319,11150350,125725,0,1763235635,13805.151489769989,-2.176137299997208,53012.465037120004 2025-11-15,19:40:37.000,319,11150441,125565,0,1763235636,13805.050445119989,-2.260726859996794,53012.39516592 2025-11-15,19:40:38.000,319,11150428,125725,0,1763235637,13804.989818329988,-2.21138295000128,53012.38119168 2025-11-15,19:40:39.000,319,11150485,125725,0,1763235638,13804.983082019993,-2.169088169997849,53012.33228184 2025-11-15,19:40:40.000,319,11150441,125445,0,1763235639,13804.908982610003,-2.1831864299965673,53012.33228184 2025-11-15,19:40:41.000,319,11150378,125565,0,1763235640,13804.841619509993,-2.16203903999849,53012.26939776001 2025-11-15,19:40:42.000,319,11150563,125765,0,1763235641,13804.861828439993,-2.1479407799997716,53012.22747504 2025-11-15,19:40:43.000,319,11150476,125885,0,1763235642,13804.908982610003,-2.1902355599959265,53012.25542352 2025-11-15,19:40:44.000,319,11150421,125245,0,1763235643,13804.989818329988,-2.1902355599959265,53012.18555232 2025-11-15,19:40:45.000,319,11150522,125685,0,1763235644,13805.057181429998,-2.21138295000128,53012.17157808001 2025-11-15,19:40:46.000,319,11150395,125685,0,1763235645,13805.030236189988,-2.2959725100008654,53012.199526560005 2025-11-15,19:40:47.000,319,11150391,125525,0,1763235646,13805.063917739993,-2.331218159997661,53012.199526560005 2025-11-15,19:40:48.000,319,11150495,125605,0,1763235647,13805.131280839989,-2.422856849996606,53012.150616720006 2025-11-15,19:40:49.000,319,11150466,125845,0,1763235648,13805.185171319994,-2.472200759999396,53012.08773264 2025-11-15,19:40:50.000,319,11150440,125605,0,1763235649,13805.164962389994,-2.472200759999396,53012.13664248 2025-11-15,19:40:51.000,319,11150353,125405,0,1763235650,13805.185171319994,-2.4510533700013184,53012.129655360004 2025-11-15,19:40:52.000,319,11150370,125685,0,1763235651,13805.171698699989,-2.38761119999981,53012.14362960001 2025-11-15,19:40:53.000,319,11150382,125645,0,1763235652,13805.144753459994,-2.38761119999981,53012.129655360004 2025-11-15,19:40:54.000,319,11150547,125765,0,1763235653,13805.077390359998,-2.331218159997661,53012.080745520005 2025-11-15,19:40:55.000,319,11150464,125805,0,1763235654,13805.043708809993,-2.373512940001092,53012.12266824001 2025-11-15,19:40:56.000,319,11150398,125645,0,1763235655,13804.983082019993,-2.281874250002147,53012.12266824001 2025-11-15,19:40:57.000,319,11150410,125805,0,1763235656,13804.956136779998,-2.3594146799950977,53012.18555232 2025-11-15,19:40:58.000,319,11150498,125925,0,1763235657,13804.902246299993,-2.380562070000451,53012.14362960001 2025-11-15,19:40:59.000,319,11150407,125645,0,1763235658,13804.875301059998,-2.38761119999981,53012.13664248 2025-11-15,19:41:00.000,319,11150579,125405,0,1763235659,13804.848355820002,-2.429905979995965,53012.13664248 2025-11-15,19:41:01.000,319,11150385,125765,0,1763235660,13804.834883199997,-2.5497411899996223,53012.12266824001 2025-11-15,19:41:02.000,319,11150497,125845,0,1763235661,13804.787729030002,-2.5990850999951363,53012.07375840001 2025-11-15,19:41:03.000,319,11150413,125925,0,1763235662,13804.801201649992,-2.7118711799994344,53012.031835680005 2025-11-15,19:41:04.000,319,11150328,125405,0,1763235663,13804.740574859992,-2.902197689996683,53012.094719759996 2025-11-15,19:41:05.000,319,11150434,125685,0,1763235664,13804.653002829997,-3.120720719998644,53012.06677128 2025-11-15,19:41:06.000,319,11150413,125605,0,1763235665,13804.686684380002,-3.3392437500006054,53012.10170688001 2025-11-15,19:41:07.000,319,11150343,125605,0,1763235666,13804.639530209992,-3.5084228699997766,53012.10170688001 2025-11-15,19:41:08.000,319,11150421,125685,0,1763235667,13804.686684380002,-3.733995030001097,53012.05279704001 2025-11-15,19:41:09.000,319,11150364,125765,0,1763235668,13804.551958179996,-3.9877637099998537,53012.031835680005 2025-11-15,19:41:10.000,319,11150447,125965,0,1763235669,13804.551958179996,-4.3402202099969145,53012.094719759996 2025-11-15,19:41:11.000,319,11150488,125925,0,1763235670,13804.498067699991,-4.488251939998008,53012.108694 2025-11-15,19:41:12.000,319,11150363,125565,0,1763235671,13804.370077809996,-4.734971489997406,53012.08773264 2025-11-15,19:41:13.000,319,11150385,125685,0,1763235672,13804.29597839999,-4.953494519999367,53011.961964480004 2025-11-15,19:41:14.000,319,11150355,125885,0,1763235673,13804.208406369995,-5.087427990001743,53012.04580992 2025-11-15,19:41:15.000,319,11150399,125725,0,1763235674,13804.127570649995,-5.2284105899962015,53012.01087432 2025-11-15,19:41:16.000,319,11150477,125725,0,1763235675,13804.019789689999,-5.29185275999771,53011.9689516 2025-11-15,19:41:17.000,319,11150446,125845,0,1763235676,13803.858118249998,-5.3411966700005,53011.99690008 2025-11-15,19:41:18.000,319,11150448,125925,0,1763235677,13803.689710500003,-5.3411966700005,53012.01087432 2025-11-15,19:41:19.000,319,11150417,125845,0,1763235678,13803.561720609992,-5.235459719995561,53011.913054640005 2025-11-15,19:41:20.000,319,11150435,126085,0,1763235679,13803.494357509997,-5.122673639998538,53011.89209328 2025-11-15,19:41:21.000,319,11150408,125605,0,1763235680,13803.447203340002,-4.9182488699952955,53011.927028879996 2025-11-15,19:41:22.000,319,11150356,125845,0,1763235681,13803.393312859997,-4.69972584000061,53011.89209328 2025-11-15,19:41:23.000,319,11150413,126085,0,1763235682,13803.386576550001,-4.586939759996312,53011.92004176 2025-11-15,19:41:24.000,319,11150395,126085,0,1763235683,13803.393312859997,-4.319072819998837,53011.83619632001 2025-11-15,19:41:25.000,319,11150552,126565,0,1763235684,13803.312477139996,-4.149893699999666,53011.87113192 2025-11-15,19:41:26.000,319,11150587,126245,0,1763235685,13803.319213449991,-4.001861969998572,53011.68247968 2025-11-15,19:41:27.000,319,11150392,126005,0,1763235686,13803.20469618,-3.7551424199991743,53011.794273600004 2025-11-15,19:41:28.000,319,11150437,126045,0,1763235687,13803.20469618,-3.642356340002152,53011.83619632001 2025-11-15,19:41:29.000,319,11150490,126245,0,1763235688,13803.0834426,-3.5013737400004175,53011.83619632001 2025-11-15,19:41:30.000,319,11150288,126365,0,1763235689,13803.049761049995,-3.4379315699989093,53011.92004176 2025-11-15,19:41:31.000,319,11150430,126525,0,1763235690,13802.948716399995,-3.4026859200021136,53011.80126072 2025-11-15,19:41:32.000,319,11150530,126485,0,1763235691,13802.89482591999,-3.487275480001699,53011.87811904 2025-11-15,19:41:33.000,319,11150530,126485,0,1763235692,13802.85440805999,-3.536619389997213,53011.759337999996 2025-11-15,19:41:34.000,319,11150493,126445,0,1763235693,13802.760099719999,-3.6141598199974396,53011.84318344 2025-11-15,19:41:35.000,319,11150407,126405,0,1763235694,13802.699472929999,-3.748093289999815,53011.83619632001 2025-11-15,19:41:36.000,319,11150429,126845,0,1763235695,13802.632109829989,-3.896125020000909,53011.8292092 2025-11-15,19:41:37.000,319,11150410,127365,0,1763235696,13802.618637209998,-4.093500659997517,53011.87113192 2025-11-15,19:41:38.000,319,11150466,127245,0,1763235697,13802.544537799993,-4.262679779996688,53011.80824784001 2025-11-15,19:41:39.000,319,11150466,126805,0,1763235698,13802.510856249988,-4.3966132499990636,53011.78728648001 2025-11-15,19:41:40.000,319,11150430,127405,0,1763235699,13802.470438390003,-4.615136280001025,53011.76632512001 2025-11-15,19:41:41.000,319,11150450,127285,0,1763235700,13802.423284219993,-4.819561049996992,53011.794273600004 2025-11-15,19:41:42.000,319,11150433,126965,0,1763235701,13802.362657429992,-4.960543649998726,53011.794273600004 2025-11-15,19:41:43.000,319,11150479,126925,0,1763235702,13802.214458609997,-5.164968420001969,53011.78728648001 2025-11-15,19:41:44.000,319,11150495,126685,0,1763235703,13802.140359199992,-5.355294929999218,53011.759337999996 2025-11-15,19:41:45.000,319,11150439,127205,0,1763235704,13801.96521514,-5.461031879996881,53011.76632512001 2025-11-15,19:41:46.000,319,11150401,126885,0,1763235705,13801.77659845999,-5.609063609997975,53011.696453920005 2025-11-15,19:41:47.000,319,11150423,126925,0,1763235706,13801.540827609999,-5.74299708000035,53011.696453920005 2025-11-15,19:41:48.000,319,11150445,127405,0,1763235707,13801.305056759993,-5.848734029998013,53011.626582720004 2025-11-15,19:41:49.000,319,11150446,126685,0,1763235708,13801.028868050002,-5.97561837000103,53011.59863424001 2025-11-15,19:41:50.000,319,11150473,126365,0,1763235709,13800.80656982,-6.0672570599999744,53011.528763040005 2025-11-15,19:41:51.000,319,11150445,126645,0,1763235710,13800.54385373,-6.1729940099976375,53011.479853200006 2025-11-15,19:41:52.000,319,11150409,126885,0,1763235711,13800.382182289999,-6.208239660001709,53011.43793048 2025-11-15,19:41:53.000,319,11150470,126965,0,1763235712,13800.173356679989,-6.243485309998505,53011.38203352001 2025-11-15,19:41:54.000,319,11150370,126885,0,1763235713,13800.018421549998,-6.292829220001295,53011.31914944 2025-11-15,19:41:55.000,319,11150440,126925,0,1763235714,13799.924113209992,-6.321025739998731,53011.34709792 2025-11-15,19:41:56.000,319,11150486,127045,0,1763235715,13799.937585829997,-6.285780090001936,53011.17241992 2025-11-15,19:41:57.000,319,11150486,127045,0,1763235716,13799.924113209992,-6.20119053000235,53011.16543280001 2025-11-15,19:41:58.000,319,11150362,126805,0,1763235717,13799.971267380002,-6.15184661999956,53011.08158736 2025-11-15,19:41:59.000,319,11150388,126805,0,1763235718,13800.085784649993,-6.010864019997825,53011.01171616 2025-11-15,19:42:00.000,319,11150388,126885,0,1763235719,13800.233983469989,-5.898077940000803,53010.99774192001 2025-11-15,19:42:01.000,319,11150488,126605,0,1763235720,13800.382182289999,-5.778242729997146,53010.89992224001 2025-11-15,19:42:02.000,319,11150461,126845,0,1763235721,13800.60448052,-5.69365316999756,53010.955819200004 2025-11-15,19:42:03.000,319,11150479,126805,0,1763235722,13800.820042439991,-5.637260129995411,53010.89293512 2025-11-15,19:42:04.000,319,11150429,126845,0,1763235723,13801.069285910002,-5.630210999996052,53010.83703816 2025-11-15,19:42:05.000,319,11150464,127205,0,1763235724,13801.257902589998,-5.573817960001179,53010.82306392 2025-11-15,19:42:06.000,319,11150496,127445,0,1763235725,13801.446519269994,-5.658407520000765,53010.82306392 2025-11-15,19:42:07.000,319,11150482,126885,0,1763235726,13801.534091299989,-5.707751429996279,53010.84402528 2025-11-15,19:42:08.000,319,11150455,126605,0,1763235727,13801.62166333,-5.905127070000162,53010.86498664 2025-11-15,19:42:09.000,319,11150457,126685,0,1763235728,13801.63513594999,-6.0672570599999744,53010.82306392 2025-11-15,19:42:10.000,319,11150432,126645,0,1763235729,13801.59471808999,-6.165944879998278,53010.83005104001 2025-11-15,19:42:11.000,319,11150395,127045,0,1763235730,13801.493673439989,-6.391517039999599,53010.83703816 2025-11-15,19:42:12.000,319,11150466,127005,0,1763235731,13801.379156169998,-6.518401379995339,53010.89992224001 2025-11-15,19:42:13.000,319,11150481,126685,0,1763235732,13801.230957350002,-6.617089200000919,53010.85101240001 2025-11-15,19:42:14.000,319,11150430,127045,0,1763235733,13801.082758529992,-6.729875279997941,53010.86498664 2025-11-15,19:42:15.000,319,11150443,127045,0,1763235734,13800.948032330001,-6.729875279997941,53010.87197376 2025-11-15,19:42:16.000,319,11150504,127165,0,1763235735,13800.76615196,-6.7369244099973,53010.79511544 2025-11-15,19:42:17.000,319,11150467,126965,0,1763235736,13800.671843619995,-6.673482239995792,53010.78114120001 2025-11-15,19:42:18.000,319,11150469,127045,0,1763235737,13800.60448052,-6.588892679996206,53010.73223136001 2025-11-15,19:42:19.000,319,11150451,126685,0,1763235738,13800.53711741999,-6.483155729998543,53010.80210256001 2025-11-15,19:42:20.000,319,11150383,127005,0,1763235739,13800.550590039995,-6.363320520002162,53010.788128320004 2025-11-15,19:42:21.000,319,11150469,127245,0,1763235740,13800.550590039995,-6.187092269996356,53010.7462056 2025-11-15,19:42:22.000,319,11150426,127205,0,1763235741,13800.54385373,-6.081355319998693,53010.75319272001 2025-11-15,19:42:23.000,319,11150409,126885,0,1763235742,13800.68531624,-5.947421849996317,53010.69729576 2025-11-15,19:42:24.000,319,11150493,127005,0,1763235743,13800.70552517,-5.799390119995223,53010.65537304 2025-11-15,19:42:25.000,319,11150386,126965,0,1763235744,13800.779624579991,-5.707751429996279,53010.64838592 2025-11-15,19:42:26.000,319,11150476,127245,0,1763235745,13800.799833509991,-5.6513583900014055,53010.641398800006 2025-11-15,19:42:27.000,319,11150426,126845,0,1763235746,13800.772888269996,-5.637260129995411,53010.68332152001 2025-11-15,19:42:28.000,319,11150525,126805,0,1763235747,13800.712261479996,-5.5456214399964665,53010.64838592 2025-11-15,19:42:29.000,319,11150379,126925,0,1763235748,13800.69878885999,-5.56676883000182,53010.620437440004 2025-11-15,19:42:30.000,319,11150434,126685,0,1763235749,13800.55732634999,-5.453982749997522,53010.62742456 2025-11-15,19:42:31.000,319,11150423,126805,0,1763235750,13800.45628169999,-5.453982749997522,53010.6064632 2025-11-15,19:42:32.000,319,11150440,127045,0,1763235751,13800.274401329989,-5.362344059998577,53010.62742456 2025-11-15,19:42:33.000,319,11150454,127045,0,1763235752,13800.159884059998,-5.348245799999859,53010.62742456 2025-11-15,19:42:34.000,319,11150409,126925,0,1763235753,13800.004948929993,-5.29185275999771,53010.620437440004 2025-11-15,19:42:35.000,319,11150422,127205,0,1763235754,13799.910640590002,-5.320049279995146,53010.58550184001 2025-11-15,19:42:36.000,319,11150350,126725,0,1763235755,13799.870222730002,-5.3411966700005,53010.61345032001 2025-11-15,19:42:37.000,319,11150485,126765,0,1763235756,13799.836541179997,-5.362344059998577,53010.536592 2025-11-15,19:42:38.000,319,11150461,126805,0,1763235757,13799.850013800002,-5.397589709995373,53010.522617760005 2025-11-15,19:42:39.000,319,11150482,126805,0,1763235758,13799.924113209992,-5.489228400001593,53010.57851472 2025-11-15,19:42:40.000,319,11150402,126645,0,1763235759,13800.072312029988,-5.6513583900014055,53010.55755336 2025-11-15,19:42:41.000,319,11150353,126765,0,1763235760,13800.173356679989,-5.862832289996732,53010.50864352 2025-11-15,19:42:42.000,319,11150359,126765,0,1763235761,13800.321555499999,-6.109551839996129,53010.452746560004 2025-11-15,19:42:43.000,319,11150476,127565,0,1763235762,13800.469754319995,-6.32807486999809,53010.50864352 2025-11-15,19:42:44.000,319,11150504,126565,0,1763235763,13800.60448052,-6.638236589998996,53010.452746560004 2025-11-15,19:42:45.000,319,11150407,127005,0,1763235764,13800.712261479996,-6.934300050001184,53010.48768216 2025-11-15,19:42:46.000,319,11150437,127205,0,1763235765,13800.80656982,-7.216265249997377,53010.51563064001 2025-11-15,19:42:47.000,319,11150367,127005,0,1763235766,13800.894141849996,-7.498230450000847,53010.48069504 2025-11-15,19:42:48.000,319,11150435,127005,0,1763235767,13800.921087089991,-7.702655219996814,53010.54357912001 2025-11-15,19:42:49.000,319,11150398,126565,0,1763235768,13800.82677875,-7.878883469995344,53010.46672080001 2025-11-15,19:42:50.000,319,11150385,126805,0,1763235769,13800.76615196,-7.984620420000283,53010.473707920006 2025-11-15,19:42:51.000,319,11150338,126765,0,1763235770,13800.60448052,-8.01281693999772,53010.452746560004 2025-11-15,19:42:52.000,319,11150453,126845,0,1763235771,13800.489963249995,-7.970522160001565,53010.41082384 2025-11-15,19:42:53.000,319,11150435,126845,0,1763235772,13800.308082879994,-7.871834339995985,53010.452746560004 2025-11-15,19:42:54.000,319,11150429,126965,0,1763235773,13800.153147749988,-7.681507829998736,53010.41781096001 2025-11-15,19:42:55.000,319,11150411,127045,0,1763235774,13799.998212619998,-7.3783952399971895,53010.43877232 2025-11-15,19:42:56.000,319,11150463,126925,0,1763235775,13799.930849520002,-7.110528299999714,53010.39684960001 2025-11-15,19:42:57.000,319,11150462,126965,0,1763235776,13799.863486419992,-6.7369244099973,53010.361914 2025-11-15,19:42:58.000,319,11150537,126525,0,1763235777,13799.903904279992,-6.37741878000088,53010.33396552 2025-11-15,19:42:59.000,319,11150373,126765,0,1763235778,13799.978003689997,-5.989716629999748,53010.285055680004 2025-11-15,19:43:00.000,319,11150414,126765,0,1763235779,13800.079048339998,-5.658407520000765,53010.25012008001 2025-11-15,19:43:02.000,319,11150517,126645,0,1763235781,13800.39565490999,-5.129722769997898,53010.20121024 2025-11-15,19:43:03.000,319,11150401,126645,0,1763235782,13800.65837099999,-4.9675927799980855,53010.26409432 2025-11-15,19:43:04.000,319,11150445,127005,0,1763235783,13800.84698768,-4.9182488699952955,53010.2221716 2025-11-15,19:43:05.000,319,11150427,126645,0,1763235784,13801.035604359997,-4.953494519999367,53010.24313296 2025-11-15,19:43:06.000,319,11150498,127085,0,1763235785,13801.257902589998,-5.0239858200002345,53010.22915872001 2025-11-15,19:43:07.000,319,11150464,126925,0,1763235786,13801.419574029998,-5.1790666800006875,53010.27806856001 2025-11-15,19:43:08.000,319,11150315,126645,0,1763235787,13801.527354989994,-5.355294929999218,53010.25012008001 2025-11-15,19:43:09.000,319,11150426,126685,0,1763235788,13801.67555380999,-5.686604039998201,53010.361914 2025-11-15,19:43:10.000,319,11150488,126565,0,1763235789,13801.72270798,-5.989716629999748,53010.361914 2025-11-15,19:43:11.000,319,11150382,126605,0,1763235790,13801.749653219995,-6.37741878000088,53010.41781096001 2025-11-15,19:43:12.000,319,11150336,126725,0,1763235791,13801.78333477,-6.772170060001372,53010.39684960001 2025-11-15,19:43:13.000,319,11150410,126525,0,1763235792,13801.729444289995,-7.01888961000077,53010.49466928001 2025-11-15,19:43:14.000,319,11150378,126605,0,1763235793,13801.709235359995,-7.300854809996963,53010.48069504 2025-11-15,19:43:15.000,319,11150444,126885,0,1763235794,13801.69576273999,-7.477083059995493,53010.452746560004 2025-11-15,19:43:16.000,319,11150447,126805,0,1763235795,13801.668817499994,-7.716753479995532,53010.52960488 2025-11-15,19:43:17.000,319,11150456,126565,0,1763235796,13801.65534487999,-7.857736079997267,53010.48069504 2025-11-15,19:43:18.000,319,11150369,126325,0,1763235797,13801.648608569994,-7.9564238999955705,53010.59947608 2025-11-15,19:43:19.000,319,11150415,126205,0,1763235798,13801.769862149995,-7.928227379998134,53010.66236016001 2025-11-15,19:43:20.000,319,11150351,126645,0,1763235799,13801.769862149995,-7.864785209996626,53010.62742456 2025-11-15,19:43:21.000,319,11150463,126245,0,1763235800,13801.83722524999,-7.766097389998322,53010.620437440004 2025-11-15,19:43:22.000,319,11150397,126565,0,1763235801,13801.992160379996,-7.596918269999151,53010.66236016001 2025-11-15,19:43:23.000,319,11150450,125965,0,1763235802,13802.059523479991,-7.4841321900021285,53010.59947608 2025-11-15,19:43:24.000,319,11150343,126085,0,1763235803,13802.234667539997,-7.2726582899995265,53010.59947608 2025-11-15,19:43:25.000,319,11150374,126605,0,1763235804,13802.463702079993,-7.216265249997377,53010.641398800006 2025-11-15,19:43:26.000,319,11150562,126525,0,1763235805,13802.645582449994,-7.082331780002278,53010.65537304 2025-11-15,19:43:27.000,319,11150393,126125,0,1763235806,13802.766836029994,-6.899054399997112,53010.69729576 2025-11-15,19:43:28.000,319,11150407,126485,0,1763235807,13802.948716399995,-6.807415709998168,53010.641398800006 2025-11-15,19:43:29.000,319,11150462,126125,0,1763235808,13803.11712414999,-6.8003665799988084,53010.641398800006 2025-11-15,19:43:30.000,319,11150444,126445,0,1763235809,13803.17775093999,-6.772170060001372,53010.65537304 2025-11-15,19:43:31.000,319,11150560,126205,0,1763235810,13803.258586659991,-6.694629630001145,53010.71127000001 2025-11-15,19:43:32.000,319,11150460,125805,0,1763235811,13803.278795589991,-6.7016787600005046,53010.72524424 2025-11-15,19:43:33.000,319,11150457,125805,0,1763235812,13803.393312859997,-6.7510226699960185,53010.809089680006 2025-11-15,19:43:34.000,319,11150465,126245,0,1763235813,13803.332686069996,-6.758071799995378,53010.788128320004 2025-11-15,19:43:35.000,319,11150532,126125,0,1763235814,13803.386576550001,-6.680531369995151,53010.8160768 2025-11-15,19:43:36.000,319,11150543,125925,0,1763235815,13803.339422379991,-6.631187459999637,53010.89992224001 2025-11-15,19:43:37.000,319,11150411,125445,0,1763235816,13803.272059279996,-6.617089200000919,53010.89293512 2025-11-15,19:43:38.000,319,11150414,125405,0,1763235817,13803.218168799991,-6.426762689996394,53010.96280632 2025-11-15,19:43:39.000,319,11150507,125685,0,1763235818,13803.19795986999,-6.285780090001936,53011.03267752 2025-11-15,19:43:40.000,319,11150434,125725,0,1763235819,13803.14406939,-6.15184661999956,53011.03966464 2025-11-15,19:43:41.000,319,11150408,125765,0,1763235820,13803.14406939,-5.947421849996317,53011.00472904 2025-11-15,19:43:42.000,319,11150508,125805,0,1763235821,13803.16427832,-5.764144469998428,53011.01870328001 2025-11-15,19:43:43.000,319,11150411,125365,0,1763235822,13803.171014629996,-5.735947950000991,53010.99774192001 2025-11-15,19:43:44.000,319,11150487,125565,0,1763235823,13803.171014629996,-5.665456650000124,53011.03966464 2025-11-15,19:43:45.000,319,11150381,125965,0,1763235824,13803.24511404,-5.524474049998389,53011.08158736 2025-11-15,19:43:46.000,319,11150535,125885,0,1763235825,13803.305740830001,-5.552670569995826,53011.08857448001 2025-11-15,19:43:47.000,319,11150332,126005,0,1763235826,13803.386576550001,-5.686604039998201,53011.11652296001 2025-11-15,19:43:48.000,319,11150353,125565,0,1763235827,13803.359631309992,-5.735947950000991,53011.123510080004 2025-11-15,19:43:49.000,319,11150419,125845,0,1763235828,13803.339422379991,-5.87693054999545,53011.17940704 2025-11-15,19:43:50.000,319,11150452,125805,0,1763235829,13803.305740830001,-6.095453579997411,53011.2702396 2025-11-15,19:43:51.000,319,11150511,125285,0,1763235830,13803.285531900001,-6.306927480000013,53011.312162320006 2025-11-15,19:43:52.000,319,11150350,125525,0,1763235831,13803.20469618,-6.553647029999411,53011.2702396 2025-11-15,19:43:53.000,319,11150408,125685,0,1763235832,13803.130596769995,-6.772170060001372,53011.31914944 2025-11-15,19:43:54.000,319,11150444,125725,0,1763235833,13803.07670628999,-6.983643959996698,53011.39600776 2025-11-15,19:43:55.000,319,11150399,126005,0,1763235834,13802.97566163999,-7.202166989998659,53011.20735552 2025-11-15,19:43:56.000,319,11150432,125845,0,1763235835,13802.968925329995,-7.364296979998471,53011.31914944 2025-11-15,19:43:57.000,319,11150397,125805,0,1763235836,13802.83419912999,-7.55462348999572,53011.32613656 2025-11-15,19:43:58.000,319,11150424,125805,0,1763235837,13802.739890789999,-7.730851740001526,53011.3750464 2025-11-15,19:43:59.000,319,11150445,125925,0,1763235838,13802.665791379994,-7.773146519997681,53011.38902064 2025-11-15,19:44:00.000,319,11150352,125925,0,1763235839,13802.605164589993,-7.871834339995985,53011.34709792 2025-11-15,19:44:01.000,319,11150422,125605,0,1763235840,13802.551274109988,-7.935276509997493,53011.41696912 2025-11-15,19:44:02.000,319,11150312,125485,0,1763235841,13802.517592559998,-7.921178249998775,53011.33312368001 2025-11-15,19:44:03.000,319,11150484,125525,0,1763235842,13802.504119939993,-7.892981730001338,53011.479853200006 2025-11-15,19:44:04.000,319,11150428,125645,0,1763235843,13802.470438390003,-7.8506869499979075,53011.458891840004 2025-11-15,19:44:05.000,319,11150437,125685,0,1763235844,13802.510856249988,-7.843637819998548,53011.43094336001 2025-11-15,19:44:06.000,319,11150460,125405,0,1763235845,13802.490647320003,-7.794293909995758,53011.39600776 2025-11-15,19:44:07.000,319,11150478,125765,0,1763235846,13802.517592559998,-7.730851740001526,53011.4449176 2025-11-15,19:44:08.000,319,11150523,125885,0,1763235847,13802.558010419998,-7.646262180001941,53011.45190472001 2025-11-15,19:44:09.000,319,11150423,125645,0,1763235848,13802.638846139998,-7.512328709999565,53011.40299488001 2025-11-15,19:44:10.000,319,11150523,125445,0,1763235849,13802.611900899989,-7.37134610999783,53011.45190472001 2025-11-15,19:44:11.000,319,11150406,125925,0,1763235850,13802.692736619989,-7.2233143799967365,53011.38203352001 2025-11-15,19:44:12.000,319,11150439,125765,0,1763235851,13802.77357233999,-7.089380910001637,53011.36805928 2025-11-15,19:44:13.000,319,11150439,125645,0,1763235852,13802.85440805999,-6.990693089996057,53011.38203352001 2025-11-15,19:44:14.000,319,11150461,125525,0,1763235853,13802.96218902,-6.828563099996245,53011.361072160005 2025-11-15,19:44:15.000,319,11150406,125525,0,1763235854,13803.009343189995,-6.715777019999223,53011.38902064 2025-11-15,19:44:16.000,319,11150519,125605,0,1763235855,13803.11712414999,-6.638236589998996,53011.38203352001 2025-11-15,19:44:17.000,319,11150499,125765,0,1763235856,13803.18448725,-6.525450510001974,53011.43094336001 2025-11-15,19:44:18.000,319,11150423,125725,0,1763235857,13803.292268209996,-6.454959210001107,53011.40299488001 2025-11-15,19:44:19.000,319,11150445,125805,0,1763235858,13803.413521789997,-6.398566169998958,53011.35408504001 2025-11-15,19:44:20.000,319,11150367,125685,0,1763235859,13803.534775369997,-6.313976609999372,53011.458891840004 2025-11-15,19:44:21.000,319,11150461,125525,0,1763235860,13803.602138469992,-6.313976609999372,53011.40299488001 2025-11-15,19:44:22.000,319,11150463,125405,0,1763235861,13803.716655739998,-6.292829220001295,53011.38902064 2025-11-15,19:44:23.000,319,11150392,125645,0,1763235862,13803.777282529998,-6.2787309599953005,53011.50780168 2025-11-15,19:44:24.000,319,11150449,125645,0,1763235863,13803.831173009989,-6.271681829995941,53011.53575016 2025-11-15,19:44:25.000,319,11150473,125285,0,1763235864,13803.938953969999,-6.370369650001521,53011.54273728 2025-11-15,19:44:26.000,319,11150491,125645,0,1763235865,13804.026525999994,-6.356271389995527,53011.50081456001 2025-11-15,19:44:27.000,319,11150521,125725,0,1763235866,13804.066943859994,-6.356271389995527,53011.59164712001 2025-11-15,19:44:28.000,319,11150430,125845,0,1763235867,13804.14104327,-6.37741878000088,53011.54972440001 2025-11-15,19:44:29.000,319,11150454,125885,0,1763235868,13804.30271471,-6.447910080001748,53011.59164712001 2025-11-15,19:44:30.000,319,11150495,125645,0,1763235869,13804.35660518999,-6.4338118199957535,53011.61260848 2025-11-15,19:44:31.000,319,11150463,125205,0,1763235870,13804.40375936,-6.405615299998317,53011.56369864 2025-11-15,19:44:32.000,319,11150507,125525,0,1763235871,13804.48459508,-6.391517039999599,53011.647544080006 2025-11-15,19:44:33.000,319,11150516,125605,0,1763235872,13804.626057590001,-6.412664429997676,53011.61260848 2025-11-15,19:44:34.000,319,11150426,125565,0,1763235873,13804.646266520002,-6.370369650001521,53011.68247968 2025-11-15,19:44:35.000,319,11150438,125605,0,1763235874,13804.740574859992,-6.292829220001295,53011.7244024 2025-11-15,19:44:36.000,319,11150439,125725,0,1763235875,13804.807937960002,-6.313976609999372,53011.71741528001 2025-11-15,19:44:37.000,319,11150413,125725,0,1763235876,13804.801201649992,-6.321025739998731,53011.71741528001 2025-11-15,19:44:38.000,319,11150413,125765,0,1763235877,13804.834883199997,-6.243485309998505,53011.759337999996 2025-11-15,19:44:39.000,319,11150378,125565,0,1763235878,13804.794465339997,-6.2787309599953005,53011.85017056 2025-11-15,19:44:40.000,319,11150473,125565,0,1763235879,13804.760783789992,-6.187092269996356,53011.85715768001 2025-11-15,19:44:41.000,319,11150362,125485,0,1763235880,13804.774256409997,-6.2293870499997865,53011.85715768001 2025-11-15,19:44:42.000,319,11150449,125805,0,1763235881,13804.727102240002,-6.264632699996582,53011.864144800005 2025-11-15,19:44:43.000,319,11150466,125845,0,1763235882,13804.713629619997,-6.250534439997864,53011.97593872001 2025-11-15,19:44:44.000,319,11150404,125605,0,1763235883,13804.700156999992,-6.264632699996582,53011.9689516 2025-11-15,19:44:45.000,319,11150434,125485,0,1763235884,13804.659739139992,-6.264632699996582,53012.01786144 2025-11-15,19:44:46.000,319,11150429,125325,0,1763235885,13804.626057590001,-6.250534439997864,53012.05978416 2025-11-15,19:44:47.000,319,11150358,125925,0,1763235886,13804.619321279992,-6.349222259996168,53012.108694 2025-11-15,19:44:48.000,319,11150338,125645,0,1763235887,13804.619321279992,-6.356271389995527,53012.129655360004 2025-11-15,19:44:49.000,319,11150397,125325,0,1763235888,13804.632793899997,-6.412664429997676,53012.17157808001 2025-11-15,19:44:50.000,319,11150464,125405,0,1763235889,13804.666475450002,-6.454959210001107,53012.11568112 2025-11-15,19:44:51.000,319,11150410,125405,0,1763235890,13804.720365929992,-6.525450510001974,53012.283372 2025-11-15,19:44:52.000,319,11150404,125245,0,1763235891,13804.801201649992,-6.652334849997715,53012.24144928001 2025-11-15,19:44:53.000,319,11150433,125565,0,1763235892,13804.814674269997,-6.758071799995378,53012.23446216 2025-11-15,19:44:54.000,319,11150400,125685,0,1763235893,13804.902246299993,-6.877907009999035,53012.25542352 2025-11-15,19:44:55.000,319,11150312,126005,0,1763235894,13805.063917739993,-6.9624965699986205,53012.27638488 2025-11-15,19:44:56.000,319,11150435,125565,0,1763235895,13805.131280839989,-7.047086129998206,53012.30433336 2025-11-15,19:44:57.000,319,11150413,125685,0,1763235896,13805.185171319994,-7.124626559998433,53012.32529472 2025-11-15,19:44:58.000,319,11150409,125685,0,1763235897,13805.31316120999,-7.265609160000167,53012.38817880001 2025-11-15,19:44:59.000,319,11150377,125485,0,1763235898,13805.29968859,-7.314953069995681,53012.38119168 2025-11-15,19:45:00.000,319,11150451,125565,0,1763235899,13805.29968859,-7.357247849999112,53012.33926896001 2025-11-15,19:45:01.000,319,11150406,125565,0,1763235900,13805.266007039994,-7.37134610999783,53012.33926896001 2025-11-15,19:45:02.000,319,11150340,125605,0,1763235901,13805.25927073,-7.399542629995267,53012.38817880001 2025-11-15,19:45:03.000,319,11150420,125685,0,1763235902,13805.21211655999,-7.392493499995908,53012.40215304 2025-11-15,19:45:04.000,319,11150462,125605,0,1763235903,13805.178435009999,-7.343149590000394,53012.40914016001 2025-11-15,19:45:05.000,319,11150434,125685,0,1763235904,13805.111071909989,-7.265609160000167,53012.416127280005 2025-11-15,19:45:06.000,319,11150376,125765,0,1763235905,13805.063917739993,-7.14577394999651,53012.430101519996 2025-11-15,19:45:07.000,319,11150340,125765,0,1763235906,13804.996554639998,-7.096430040000996,53012.45106288 2025-11-15,19:45:08.000,319,11150443,125685,0,1763235907,13804.922455229993,-7.0118404800014105,53012.47202424 2025-11-15,19:45:09.000,319,11150398,125605,0,1763235908,13804.848355820002,-6.807415709998168,53012.45805000001 2025-11-15,19:45:10.000,319,11150438,125605,0,1763235909,13804.821410579993,-6.680531369995151,53012.47202424 2025-11-15,19:45:11.000,319,11150425,125525,0,1763235910,13804.814674269997,-6.518401379995339,53012.465037120004 2025-11-15,19:45:12.000,319,11150399,125605,0,1763235911,13804.760783789992,-6.33512399999745,53012.44407576 2025-11-15,19:45:13.000,319,11150362,125685,0,1763235912,13804.713629619997,-6.215288790001068,53012.485998480006 2025-11-15,19:45:14.000,319,11150455,125245,0,1763235913,13804.686684380002,-6.0672570599999744,53012.485998480006 2025-11-15,19:45:15.000,319,11150365,125645,0,1763235914,13804.653002829997,-5.996765759999107,53012.49997272 2025-11-15,19:45:16.000,319,11150446,125605,0,1763235915,13804.720365929992,-5.855783159997372,53012.465037120004 2025-11-15,19:45:17.000,319,11150389,125605,0,1763235916,13804.780992719992,-5.750046209999709,53012.45805000001 2025-11-15,19:45:18.000,319,11150527,125925,0,1763235917,13804.841619509993,-5.672505779999483,53012.57683104001 2025-11-15,19:45:19.000,319,11150377,125645,0,1763235918,13804.922455229993,-5.56676883000182,53012.4929856 2025-11-15,19:45:20.000,319,11150353,125365,0,1763235919,13804.996554639998,-5.538572309997107,53012.56984392 2025-11-15,19:45:21.000,319,11150514,125605,0,1763235920,13805.063917739993,-5.461031879996881,53012.55586968001 2025-11-15,19:45:22.000,319,11150503,125805,0,1763235921,13805.117808219999,-5.482179270002234,53012.63971512 2025-11-15,19:45:23.000,319,11150391,125845,0,1763235922,13805.117808219999,-5.453982749997522,53012.66067648 2025-11-15,19:45:24.000,319,11150385,125645,0,1763235923,13805.19190762999,-5.475130139995599,53012.66067648 2025-11-15,19:45:25.000,319,11150400,125885,0,1763235924,13805.171698699989,-5.461031879996881,53012.68163784 2025-11-15,19:45:26.000,319,11150443,125845,0,1763235925,13805.185171319994,-5.475130139995599,53012.68862496 2025-11-15,19:45:27.000,319,11150428,126205,0,1763235926,13805.23232548999,-5.404638840002008,53012.73054768 2025-11-15,19:45:28.000,319,11150487,125925,0,1763235927,13805.198643939999,-5.376442319997295,53012.75849616 2025-11-15,19:45:29.000,319,11150356,126085,0,1763235928,13805.23232548999,-5.411687970001367,53012.82836736 2025-11-15,19:45:30.000,319,11150460,125925,0,1763235929,13805.266007039994,-5.369393189997936,53012.8772772 2025-11-15,19:45:31.000,319,11150386,125925,0,1763235930,13805.225589179994,-5.277754499998991,53012.800418880004 2025-11-15,19:45:32.000,319,11150367,126125,0,1763235931,13805.245798109994,-5.29185275999771,53012.84234160001 2025-11-15,19:45:33.000,319,11150451,126045,0,1763235932,13805.239061799999,-5.263656240000273,53012.95413552 2025-11-15,19:45:34.000,319,11150276,126245,0,1763235933,13805.178435009999,-5.305951019996428,53012.89823856 2025-11-15,19:45:35.000,319,11150319,126205,0,1763235934,13805.205380249994,-5.200214069998765,53012.90522568 2025-11-15,19:45:36.000,319,11150326,126045,0,1763235935,13805.245798109994,-5.320049279995146,53012.94016128001 2025-11-15,19:45:37.000,319,11150284,126245,0,1763235936,13805.164962389994,-5.320049279995146,53012.9471484 2025-11-15,19:45:38.000,319,11150348,126365,0,1763235937,13805.151489769989,-5.2848036299983505,53012.92618704 2025-11-15,19:45:39.000,319,11150376,126365,0,1763235938,13805.171698699989,-5.249557980001555,53013.07990368001 2025-11-15,19:45:40.000,319,11150505,126525,0,1763235939,13805.097599289998,-5.277754499998991,53012.933174159996 2025-11-15,19:45:41.000,319,11150368,126605,0,1763235940,13805.077390359998,-5.29185275999771,53013.0519552 2025-11-15,19:45:42.000,319,11150347,126685,0,1763235941,13804.996554639998,-5.263656240000273,53013.086890800005 2025-11-15,19:45:43.000,319,11150382,126685,0,1763235942,13804.969609399988,-5.186115810000047,53013.100865039996 2025-11-15,19:45:44.000,319,11150371,126645,0,1763235943,13804.902246299993,-5.129722769997898,53013.07291656 2025-11-15,19:45:45.000,319,11150400,127005,0,1763235944,13804.848355820002,-5.094477120001102,53013.100865039996 2025-11-15,19:45:46.000,319,11150403,126845,0,1763235945,13804.794465339997,-5.087427990001743,53013.100865039996 2025-11-15,19:45:47.000,319,11150366,127045,0,1763235946,13804.780992719992,-5.05923146999703,53013.10785216001 2025-11-15,19:45:48.000,319,11150451,126885,0,1763235947,13804.706893310002,-5.052182339997671,53013.09387792 2025-11-15,19:45:49.000,319,11150493,126805,0,1763235948,13804.666475450002,-5.009887560001516,53013.11483928 2025-11-15,19:45:50.000,319,11150408,126925,0,1763235949,13804.592376039996,-4.911199739995936,53013.1218264 2025-11-15,19:45:51.000,319,11150361,126565,0,1763235950,13804.592376039996,-4.897101479997218,53013.135800640004 2025-11-15,19:45:52.000,319,11150458,126565,0,1763235951,13804.498067699991,-4.875954089999141,53013.12881352001 2025-11-15,19:45:53.000,319,11150451,126805,0,1763235952,13804.504804010001,-4.83365930999571,53013.14278776 2025-11-15,19:45:54.000,319,11150398,126885,0,1763235953,13804.504804010001,-4.826610179996351,53013.086890800005 2025-11-15,19:45:55.000,319,11150398,126725,0,1763235954,13804.525012940001,-4.854806700001063,53013.135800640004 2025-11-15,19:45:56.000,319,11150439,126765,0,1763235955,13804.551958179996,-4.742020619996765,53013.17073624 2025-11-15,19:45:57.000,319,11150426,126765,0,1763235956,13804.48459508,-4.819561049996992,53013.135800640004 2025-11-15,19:45:58.000,319,11150404,126685,0,1763235957,13804.525012940001,-4.749069749996124,53013.17073624 2025-11-15,19:45:59.000,319,11150458,126885,0,1763235958,13804.457649839991,-4.727922359998047,53013.07990368001 2025-11-15,19:46:00.000,319,11150444,126685,0,1763235959,13804.48459508,-4.671529319995898,53013.10785216001 2025-11-15,19:46:01.000,319,11150529,127045,0,1763235960,13804.410495669996,-4.622185410000384,53013.05894232001 2025-11-15,19:46:02.000,319,11150404,127325,0,1763235961,13804.471122459996,-4.615136280001025,53013.11483928 2025-11-15,19:46:03.000,319,11150482,127125,0,1763235962,13804.450913529996,-4.671529319995898,53013.09387792 2025-11-15,19:46:04.000,319,11150518,126965,0,1763235963,13804.437440909991,-4.565792369998235,53013.086890800005 2025-11-15,19:46:05.000,319,11150433,126965,0,1763235964,13804.410495669996,-4.565792369998235,53013.1218264 2025-11-15,19:46:06.000,319,11150469,127205,0,1763235965,13804.410495669996,-4.52349759000208,53013.10785216001 2025-11-15,19:46:07.000,319,11150353,126325,0,1763235966,13804.37681411999,-4.47415367999929,53013.05894232001 2025-11-15,19:46:08.000,319,11150499,126725,0,1763235967,13804.33639625999,-4.382514990000345,53013.04496808 2025-11-15,19:46:09.000,319,11150469,126805,0,1763235968,13804.26229685,-4.319072819998837,53013.03099384001 2025-11-15,19:46:10.000,319,11150374,126405,0,1763235969,13804.269033159995,-4.2908763000014005,53013.11483928 2025-11-15,19:46:11.000,319,11150401,126605,0,1763235970,13804.27576946999,-4.2908763000014005,53013.05894232001 2025-11-15,19:46:12.000,319,11150505,126885,0,1763235971,13804.26229685,-4.283827170002041,53013.01003248001 2025-11-15,19:46:13.000,319,11150425,126965,0,1763235972,13804.28250578,-4.262679779996688,53013.06592944 2025-11-15,19:46:14.000,319,11150440,127045,0,1763235973,13804.228615299995,-4.2344832599992515,53013.0519552 2025-11-15,19:46:15.000,319,11150466,126525,0,1763235974,13804.127570649995,-4.213335870001174,53013.0170196 2025-11-15,19:46:16.000,319,11150447,127085,0,1763235975,13804.08041648,-4.192188479995821,53012.98208400001 2025-11-15,19:46:17.000,319,11150559,127045,0,1763235976,13804.006317069994,-4.107598919996235,53012.99605824 2025-11-15,19:46:18.000,319,11150432,126725,0,1763235977,13803.932217659989,-4.100549789996876,53012.94016128001 2025-11-15,19:46:19.000,319,11150448,126645,0,1763235978,13803.925481349994,-4.156942829999025,53012.97509688 2025-11-15,19:46:20.000,319,11150396,126885,0,1763235979,13803.824436699993,-4.163991959998384,53012.968109760004 2025-11-15,19:46:21.000,319,11150394,126605,0,1763235980,13803.723392049993,-4.142844570000307,53012.89125144001 2025-11-15,19:46:22.000,319,11150414,126845,0,1763235981,13803.642556329993,-4.241532389998611,53012.9471484 2025-11-15,19:46:23.000,319,11150364,127205,0,1763235982,13803.602138469992,-4.269728909996047,53012.89125144001 2025-11-15,19:46:24.000,319,11150403,127245,0,1763235983,13803.487621200002,-4.304974560000119,53012.8772772 2025-11-15,19:46:25.000,319,11150424,127205,0,1763235984,13803.420258099992,-4.375465860000986,53012.83535448 2025-11-15,19:46:26.000,319,11150489,127125,0,1763235985,13803.413521789997,-4.361367600002268,53012.81439312001 2025-11-15,19:46:27.000,319,11150422,126885,0,1763235986,13803.231641419996,-4.4248097699965,53012.870290080005 2025-11-15,19:46:28.000,319,11150437,126885,0,1763235987,13803.09691521999,-4.382514990000345,53012.807406 2025-11-15,19:46:29.000,319,11150459,126765,0,1763235988,13803.049761049995,-4.3402202099969145,53012.77247040001 2025-11-15,19:46:30.000,319,11150424,126525,0,1763235989,13802.93524377999,-4.368416730001627,53012.75849616 2025-11-15,19:46:31.000,319,11150439,126685,0,1763235990,13802.87461698999,-4.304974560000119,53012.702599200005 2025-11-15,19:46:32.000,319,11150451,126845,0,1763235991,13802.77357233999,-4.283827170002041,53012.68862496 2025-11-15,19:46:33.000,319,11150408,127045,0,1763235992,13802.706209239994,-4.283827170002041,53012.61875376 2025-11-15,19:46:34.000,319,11150418,127005,0,1763235993,13802.665791379994,-4.2908763000014005,53012.583818160005 2025-11-15,19:46:35.000,319,11150388,126845,0,1763235994,13802.571483039988,-4.213335870001174,53012.583818160005 2025-11-15,19:46:36.000,319,11150405,127045,0,1763235995,13802.483911009993,-4.213335870001174,53012.52792120001 2025-11-15,19:46:37.000,319,11150486,127005,0,1763235996,13802.355921119997,-4.19923760999518,53012.47901136001 2025-11-15,19:46:38.000,319,11150445,127205,0,1763235997,13802.200985989992,-4.163991959998384,53012.4231144 2025-11-15,19:46:39.000,319,11150470,126725,0,1763235998,13802.019105619991,-4.107598919996235,53012.43708864001 2025-11-15,19:46:40.000,319,11150435,126725,0,1763235999,13801.951742519996,-4.072353269999439,53012.367217440005 2025-11-15,19:46:41.000,319,11150330,126965,0,1763236000,13801.82375263,-3.9807145800004946,53012.248436400005 2025-11-15,19:46:42.000,319,11150516,127005,0,1763236001,13801.61492701999,-3.945468929996423,53012.26939776001 2025-11-15,19:46:43.000,319,11150315,127005,0,1763236002,13801.466728199994,-3.8679284999961965,53012.20651368 2025-11-15,19:46:44.000,319,11150438,126965,0,1763236003,13801.237693659998,-3.7692406799978926,53012.18555232 2025-11-15,19:46:45.000,319,11150472,127005,0,1763236004,13801.049076980002,-3.684651119998307,53012.10170688001 2025-11-15,19:46:46.000,319,11150444,127205,0,1763236005,13800.813306129996,-3.5577667799952906,53012.01786144 2025-11-15,19:46:47.000,319,11150443,126965,0,1763236006,13800.56406266,-3.38153852999676,53011.9689516 2025-11-15,19:46:48.000,319,11150440,126605,0,1763236007,13800.254192399989,-3.1771137600007933,53011.88510616001 2025-11-15,19:46:49.000,319,11150425,126685,0,1763236008,13800.025157859993,-3.050229419997777,53011.864144800005 2025-11-15,19:46:50.000,319,11150419,126725,0,1763236009,13799.782650699992,-2.9374433400007547,53011.80824784001 2025-11-15,19:46:51.000,319,11150390,126805,0,1763236010,13799.58729771,-2.803509869998379,53011.71042816 2025-11-15,19:46:52.000,319,11150397,126885,0,1763236011,13799.391944719995,-2.697772920000716,53011.63356984 2025-11-15,19:46:53.000,319,11150407,126805,0,1763236012,13799.23700958999,-2.584986839996418,53011.61260848 2025-11-15,19:46:54.000,319,11150436,126965,0,1763236013,13799.068601839994,-2.528593800001545,53011.5147888 2025-11-15,19:46:55.000,319,11150428,127245,0,1763236014,13798.893457779988,-2.4651516300000367,53011.45190472001 2025-11-15,19:46:56.000,319,11150375,126845,0,1763236015,13798.812622060002,-2.436955109995324,53011.361072160005 2025-11-15,19:46:57.000,319,11150406,127205,0,1763236016,13798.671159550002,-2.4087585899978876,53011.34709792 2025-11-15,19:46:58.000,319,11150425,126645,0,1763236017,13798.549905970001,-2.429905979995965,53011.25626536001 2025-11-15,19:46:59.000,319,11150450,126885,0,1763236018,13798.354552979996,-2.436955109995324,53011.1304972 2025-11-15,19:47:00.000,319,11150414,127165,0,1763236019,13798.26024463999,-2.4440042400019593,53011.05363888 2025-11-15,19:47:01.000,319,11150416,126885,0,1763236020,13798.19961784999,-2.436955109995324,53011.04665176001 2025-11-15,19:47:02.000,319,11150432,126725,0,1763236021,13798.071627959995,-2.4017094599985285,53010.976780560006 2025-11-15,19:47:03.000,319,11150373,126525,0,1763236022,13798.011001169994,-2.4087585899978876,53010.85101240001 2025-11-15,19:47:04.000,319,11150351,127165,0,1763236023,13797.903220209999,-2.535642930000904,53010.80210256001 2025-11-15,19:47:05.000,319,11150441,126765,0,1763236024,13797.775230319989,-2.5638394499983406,53010.857999520005 2025-11-15,19:47:06.000,319,11150337,126885,0,1763236025,13797.640504119998,-2.6202324900004896,53010.76017984001 2025-11-15,19:47:07.000,319,11150405,126845,0,1763236026,13797.512514230002,-2.6202324900004896,53010.71825712 2025-11-15,19:47:08.000,319,11150438,126925,0,1763236027,13797.323897549992,-2.6695763999960036,53010.62742456 2025-11-15,19:47:09.000,319,11150367,126565,0,1763236028,13797.142017179991,-2.733018569997512,53010.56454048001 2025-11-15,19:47:10.000,319,11150475,126565,0,1763236029,13796.993818359995,-2.7612150900022243,53010.48069504 2025-11-15,19:47:11.000,319,11150279,126485,0,1763236030,13796.82541061,-2.7612150900022243,53010.37588824001 2025-11-15,19:47:13.000,319,11150443,126725,0,1763236032,13796.468386179993,-2.8669520399998873,53010.285055680004 2025-11-15,19:47:14.000,319,11150421,126805,0,1763236033,13796.293242120002,-2.951541599999473,53010.26409432 2025-11-15,19:47:15.000,319,11150302,126965,0,1763236034,13796.138306989997,-2.993836379995628,53010.25012008001 2025-11-15,19:47:16.000,319,11150443,127005,0,1763236035,13795.922745069991,-3.0220329000003403,53010.10339056 2025-11-15,19:47:17.000,319,11150405,126805,0,1763236036,13795.794755179995,-3.1418681099967216,53010.04050648001 2025-11-15,19:47:18.000,319,11150354,127125,0,1763236037,13795.68023790999,-3.2476050600016606,53010.10339056 2025-11-15,19:47:19.000,319,11150389,126845,0,1763236038,13795.437730749989,-3.367440269998042,53010.01255800001 2025-11-15,19:47:20.000,319,11150377,126645,0,1763236039,13795.323213479998,-3.4379315699989093,53009.92871256 2025-11-15,19:47:21.000,319,11150383,126685,0,1763236040,13795.208696209993,-3.5577667799952906,53009.87980272 2025-11-15,19:47:22.000,319,11150451,126685,0,1763236041,13795.047024769992,-3.677601989998948,53009.802944400006 2025-11-15,19:47:23.000,319,11150409,126845,0,1763236042,13794.986397979992,-3.853830239997478,53009.733073200005 2025-11-15,19:47:24.000,319,11150460,126765,0,1763236043,13794.831462850001,-3.8608793699968373,53009.67018912 2025-11-15,19:47:25.000,319,11150383,126885,0,1763236044,13794.676527719996,-4.01596022999729,53009.69115048 2025-11-15,19:47:26.000,319,11150424,127005,0,1763236045,13794.56874676,-4.163991959998384,53009.54442096 2025-11-15,19:47:27.000,319,11150461,126805,0,1763236046,13794.48117472999,-4.262679779996688,53009.55839520001 2025-11-15,19:47:28.000,319,11150468,126845,0,1763236047,13794.33971221999,-4.3966132499990636,53009.446601280004 2025-11-15,19:47:29.000,319,11150376,126645,0,1763236048,13794.292558049994,-4.467104549999931,53009.43961416001 2025-11-15,19:47:30.000,319,11150367,126645,0,1763236049,13794.204986019999,-4.622185410000384,53009.37673008 2025-11-15,19:47:31.000,319,11150413,126605,0,1763236050,13794.124150299998,-4.720873229998688,53009.24397480001 2025-11-15,19:47:32.000,319,11150382,126525,0,1763236051,13794.090468749993,-4.868904959999782,53009.29288464001 2025-11-15,19:47:33.000,319,11150417,126525,0,1763236052,13793.996160409988,-4.93234713000129,53009.09025816 2025-11-15,19:47:34.000,319,11150370,126525,0,1763236053,13793.942269929998,-5.172017550001328,53009.10423240001 2025-11-15,19:47:35.000,319,11150402,126645,0,1763236054,13793.888379449992,-5.207263199998124,53009.11820664 2025-11-15,19:47:36.000,319,11150352,126525,0,1763236055,13793.821016349997,-5.305951019996428,53008.97147712 2025-11-15,19:47:37.000,319,11150479,126965,0,1763236056,13793.834488970002,-5.482179270002234,53008.90859304001 2025-11-15,19:47:38.000,319,11150472,126645,0,1763236057,13793.773862180002,-5.475130139995599,53008.93654152001 2025-11-15,19:47:39.000,319,11150264,126565,0,1763236058,13793.713235390002,-5.531523179997748,53008.8247476 2025-11-15,19:47:40.000,319,11150497,126205,0,1763236059,13793.666081219992,-5.658407520000765,53008.69897944001 2025-11-15,19:47:41.000,319,11150393,125965,0,1763236060,13793.659344909996,-5.707751429996279,53008.629108240006 2025-11-15,19:47:42.000,319,11150427,125805,0,1763236061,13793.679553839997,-5.750046209999709,53008.70596656 2025-11-15,19:47:43.000,319,11150396,126365,0,1763236062,13793.679553839997,-5.848734029998013,53008.65705672 2025-11-15,19:47:44.000,319,11150460,125925,0,1763236063,13793.679553839997,-5.87693054999545,53008.52430144 2025-11-15,19:47:45.000,319,11150393,125845,0,1763236064,13793.760389559997,-5.792340989995864,53008.52430144 2025-11-15,19:47:46.000,319,11150438,126045,0,1763236065,13793.780598489997,-5.834635769999295,53008.4753916 2025-11-15,19:47:47.000,319,11150438,126045,0,1763236066,13793.874906830002,-5.827586639999936,53008.43346888001 2025-11-15,19:47:48.000,319,11150433,125805,0,1763236067,13793.969215169993,-5.834635769999295,53008.412507520006 2025-11-15,19:47:49.000,319,11150474,125805,0,1763236068,13794.050050889993,-5.841684899998654,53008.440456000004 2025-11-15,19:47:50.000,319,11150479,125645,0,1763236069,13794.164568159998,-5.862832289996732,53008.391546160005 2025-11-15,19:47:51.000,319,11150461,125605,0,1763236070,13794.25887649999,-5.771193599997787,53008.35661056 2025-11-15,19:47:52.000,319,11150347,125765,0,1763236071,13794.42054793999,-5.74299708000035,53008.391546160005 2025-11-15,19:47:53.000,319,11150398,125765,0,1763236072,13794.48117472999,-5.778242729997146,53008.40552040001 2025-11-15,19:47:54.000,319,11150400,126125,0,1763236073,13794.656318789996,-5.792340989995864,53008.40552040001 2025-11-15,19:47:55.000,319,11150391,125845,0,1763236074,13794.791044990001,-5.778242729997146,53008.3705848 2025-11-15,19:47:56.000,319,11150456,126125,0,1763236075,13794.898825949997,-5.813488380001218,53008.38455904001 2025-11-15,19:47:57.000,319,11150395,125925,0,1763236076,13795.013343220002,-5.735947950000991,53008.38455904001 2025-11-15,19:47:58.000,319,11150247,125925,0,1763236077,13795.148069419993,-5.8064392500018585,53008.510327200005 2025-11-15,19:47:59.000,319,11150439,126125,0,1763236078,13795.249114069993,-5.813488380001218,53008.46840448 2025-11-15,19:48:00.000,319,11150437,125805,0,1763236079,13795.343422409998,-5.799390119995223,53008.440456000004 2025-11-15,19:48:01.000,319,11150472,125685,0,1763236080,13795.390576579994,-5.799390119995223,53008.49635296 2025-11-15,19:48:02.000,319,11150499,125685,0,1763236081,13795.49835753999,-5.8064392500018585,53008.52430144 2025-11-15,19:48:03.000,319,11150470,125365,0,1763236082,13795.63982004999,-5.785291859996505,53008.615134 2025-11-15,19:48:04.000,319,11150493,125605,0,1763236083,13795.72065576999,-5.834635769999295,53008.615134 2025-11-15,19:48:05.000,319,11150446,125645,0,1763236084,13795.80149148999,-5.841684899998654,53008.71994080001 2025-11-15,19:48:06.000,319,11150413,125485,0,1763236085,13795.90927245,-5.891028810001444,53008.71994080001 2025-11-15,19:48:07.000,319,11150502,125485,0,1763236086,13796.043998649991,-5.940372719996958,53008.76885064001 2025-11-15,19:48:08.000,319,11150398,125765,0,1763236087,13796.138306989997,-5.898077940000803,53008.81776048001 2025-11-15,19:48:09.000,319,11150482,125725,0,1763236088,13796.347132599993,-5.97561837000103,53008.845708960005 2025-11-15,19:48:10.000,319,11150488,125805,0,1763236089,13796.488595109993,-6.0672570599999744,53008.86667032001 2025-11-15,19:48:11.000,319,11150339,125925,0,1763236090,13796.636793929989,-6.109551839996129,53008.97846424 2025-11-15,19:48:12.000,319,11150389,125565,0,1763236091,13796.83888322999,-6.243485309998505,53008.9295544 2025-11-15,19:48:13.000,319,11150406,125565,0,1763236092,13796.96687312,-6.32807486999809,53009.04134832 2025-11-15,19:48:14.000,319,11150338,125765,0,1763236093,13797.16896242,-6.476106599999184,53009.11820664 2025-11-15,19:48:15.000,319,11150366,125725,0,1763236094,13797.337370169997,-6.483155729998543,53009.12519376001 2025-11-15,19:48:16.000,319,11150377,125485,0,1763236095,13797.499041609997,-6.638236589998996,53009.230000560005 2025-11-15,19:48:17.000,319,11150434,126125,0,1763236096,13797.680921979998,-6.7510226699960185,53009.25794904 2025-11-15,19:48:18.000,319,11150423,125645,0,1763236097,13797.842593419999,-6.892005269997753,53009.348781600005 2025-11-15,19:48:19.000,319,11150471,125925,0,1763236098,13798.04468272,-7.01888961000077,53009.40467856 2025-11-15,19:48:20.000,319,11150423,125685,0,1763236099,13798.15919998999,-7.1175774299990735,53009.48153688 2025-11-15,19:48:21.000,319,11150419,125805,0,1763236100,13798.28045356999,-7.237412639995455,53009.49551112 2025-11-15,19:48:22.000,319,11150383,125805,0,1763236101,13798.40844346,-7.364296979998471,53009.60730504001 2025-11-15,19:48:23.000,319,11150437,125565,0,1763236102,13798.556642279997,-7.455935669997416,53009.684163360005 2025-11-15,19:48:24.000,319,11150417,125725,0,1763236103,13798.671159550002,-7.568721750001714,53009.69115048 2025-11-15,19:48:25.000,319,11150441,125765,0,1763236104,13798.799149439998,-7.6533113100013,53009.781983040004 2025-11-15,19:48:26.000,319,11150516,125765,0,1763236105,13798.947348259993,-7.7449500000002445,53009.83788 2025-11-15,19:48:27.000,319,11150486,125485,0,1763236106,13799.082074459999,-7.836588689999189,53009.900764080005 2025-11-15,19:48:28.000,319,11150437,125925,0,1763236107,13799.162910179999,-7.843637819998548,53009.95666104 2025-11-15,19:48:29.000,319,11150503,125965,0,1763236108,13799.371735789995,-7.878883469995344,53009.949673920004 2025-11-15,19:48:30.000,319,11150493,125725,0,1763236109,13799.45930781999,-7.984620420000283,53010.07544208 2025-11-15,19:48:31.000,319,11150479,125605,0,1763236110,13799.58729771,-7.991669549999642,53010.09640344 2025-11-15,19:48:32.000,319,11150372,125405,0,1763236111,13799.802859629992,-8.026915199996438,53010.10339056 2025-11-15,19:48:33.000,319,11150452,125805,0,1763236112,13799.930849520002,-8.048062590001791,53010.18024888001 2025-11-15,19:48:34.000,319,11150449,125725,0,1763236113,13800.085784649993,-8.104455629996664,53010.34095264 2025-11-15,19:48:35.000,319,11150367,125845,0,1763236114,13800.207038229993,-8.033964329995797,53010.306017040006 2025-11-15,19:48:36.000,319,11150365,125565,0,1763236115,13800.37544597999,-8.01281693999772,53010.403836720005 2025-11-15,19:48:37.000,319,11150477,125845,0,1763236116,13800.591007899995,-7.942325639996852,53010.4317852 2025-11-15,19:48:38.000,319,11150488,125805,0,1763236117,13800.66510731,-7.921178249998775,53010.473707920006 2025-11-15,19:48:39.000,319,11150400,125925,0,1763236118,13800.84698768,-7.815441300001112,53010.55755336 2025-11-15,19:48:40.000,319,11150451,125685,0,1763236119,13801.042340669992,-7.7449500000002445,53010.64838592 2025-11-15,19:48:41.000,319,11150364,125685,0,1763236120,13801.224221039993,-7.702655219996814,53010.66236016001 2025-11-15,19:48:42.000,319,11150361,125685,0,1763236121,13801.426310339994,-7.5898691399997915,53010.7462056 2025-11-15,19:48:43.000,319,11150469,125765,0,1763236122,13801.608190709994,-7.568721750001714,53010.85101240001 2025-11-15,19:48:44.000,319,11150493,126045,0,1763236123,13801.76312584,-7.4841321900021285,53010.94883208001 2025-11-15,19:48:45.000,319,11150489,125765,0,1763236124,13801.931533589996,-7.42069002000062,53010.96979344001 2025-11-15,19:48:46.000,319,11150419,125765,0,1763236125,13802.147095510001,-7.336100460001035,53010.98376768 2025-11-15,19:48:47.000,319,11150344,125845,0,1763236126,13802.349184810002,-7.265609160000167,53011.11652296001 2025-11-15,19:48:48.000,319,11150356,125965,0,1763236127,13802.551274109988,-7.24446177000209,53011.22132976 2025-11-15,19:48:49.000,319,11150427,125685,0,1763236128,13802.726418169994,-7.138724819997151,53011.242291120005 2025-11-15,19:48:50.000,319,11150401,125885,0,1763236129,13802.97566163999,-7.110528299999714,53011.30517520001 2025-11-15,19:48:51.000,319,11150379,125565,0,1763236130,13803.16427832,-7.082331780002278,53011.38902064 2025-11-15,19:48:52.000,319,11150528,125565,0,1763236131,13803.352894999996,-7.047086129998206,53011.4449176 2025-11-15,19:48:53.000,319,11150342,125885,0,1763236132,13803.595402159997,-6.934300050001184,53011.53575016 2025-11-15,19:48:54.000,319,11150475,125765,0,1763236133,13803.784018839993,-6.9061035299964715,53011.647544080006 2025-11-15,19:48:55.000,319,11150356,125885,0,1763236134,13803.999580759999,-6.892005269997753,53011.696453920005 2025-11-15,19:48:56.000,319,11150371,125605,0,1763236135,13804.167988509995,-6.835612229995604,53011.82222208 2025-11-15,19:48:57.000,319,11150428,125325,0,1763236136,13804.35660518999,-6.884956139998394,53011.927028879996 2025-11-15,19:48:58.000,319,11150382,125565,0,1763236137,13804.491331389996,-6.849710490001598,53012.01087432 2025-11-15,19:48:59.000,319,11150378,125645,0,1763236138,13804.653002829997,-6.842661360002239,53012.108694 2025-11-15,19:49:00.000,319,11150360,125765,0,1763236139,13804.787729030002,-6.835612229995604,53012.1785652 2025-11-15,19:49:01.000,319,11150405,125925,0,1763236140,13804.915718919998,-6.8567596200009575,53012.26939776001 2025-11-15,19:49:02.000,319,11150426,125805,0,1763236141,13805.084126669994,-6.899054399997112,53012.38119168 2025-11-15,19:49:03.000,319,11150494,125605,0,1763236142,13805.158226079999,-6.96954569999798,53012.4231144 2025-11-15,19:49:04.000,319,11150407,125685,0,1763236143,13805.178435009999,-6.955447439999261,53012.534908320005 2025-11-15,19:49:05.000,319,11150448,125645,0,1763236144,13805.239061799999,-7.01888961000077,53012.61875376 2025-11-15,19:49:06.000,319,11150448,125765,0,1763236145,13805.27947966,-7.040036999998847,53012.751509040005 2025-11-15,19:49:07.000,319,11150428,125565,0,1763236146,13805.29968859,-7.124626559998433,53012.800418880004 2025-11-15,19:49:08.000,319,11150447,125765,0,1763236147,13805.39399692999,-7.1951178599993,53012.86330296001 2025-11-15,19:49:09.000,319,11150484,125725,0,1763236148,13805.447887409995,-7.286756549998245,53012.92618704 2025-11-15,19:49:10.000,319,11150484,125805,0,1763236149,13805.46136003,-7.364296979998471,53013.0170196 2025-11-15,19:49:11.000,319,11150442,125725,0,1763236150,13805.49504157999,-7.42069002000062,53013.07990368001 2025-11-15,19:49:12.000,319,11150409,125805,0,1763236151,13805.51525050999,-7.561672620002355,53013.17772336001 2025-11-15,19:49:13.000,319,11150483,125765,0,1763236152,13805.528723129995,-7.674458699999377,53013.24060744 2025-11-15,19:49:14.000,319,11150424,125685,0,1763236153,13805.45462371999,-7.787244779996399,53013.2615688 2025-11-15,19:49:15.000,319,11150411,125565,0,1763236154,13805.4411511,-7.815441300001112,53013.38034984 2025-11-15,19:49:16.000,319,11150438,125645,0,1763236155,13805.4411511,-7.9564238999955705,53013.45720816 2025-11-15,19:49:17.000,319,11150455,125565,0,1763236156,13805.40073324,-7.998718679999001,53013.48515664001 2025-11-15,19:49:18.000,319,11150424,125285,0,1763236157,13805.41420585999,-8.026915199996438,53013.47816952 2025-11-15,19:49:19.000,319,11150437,125725,0,1763236158,13805.468096339995,-8.041013459995156,53013.54804072 2025-11-15,19:49:20.000,319,11150402,125765,0,1763236159,13805.427678479995,-8.019866069997079,53013.589963440005 2025-11-15,19:49:21.000,319,11150408,125165,0,1763236160,13805.49504157999,-8.111504759996023,53013.65284752001 2025-11-15,19:49:22.000,319,11150376,125525,0,1763236161,13805.548932059995,-8.097406499997305,53013.62489904 2025-11-15,19:49:23.000,319,11150425,125405,0,1763236162,13805.55566836999,-8.076259109999228,53013.72970584001 2025-11-15,19:49:24.000,319,11150379,125725,0,1763236163,13805.6432404,-8.160848669998813,53013.74368008 2025-11-15,19:49:25.000,319,11150445,125125,0,1763236164,13805.730812429996,-8.160848669998813,53013.79258992 2025-11-15,19:49:26.000,319,11150414,125805,0,1763236165,13805.825120770001,-8.174946929997532,53013.806564160004 2025-11-15,19:49:27.000,319,11150438,125685,0,1763236166,13805.899220179992,-8.203143450002244,53013.84848688001 2025-11-15,19:49:28.000,319,11150467,125765,0,1763236167,13805.980055899992,-8.315929529999266,53013.89739672001 2025-11-15,19:49:29.000,319,11150465,125685,0,1763236168,13806.060891619993,-8.337076919997344,53013.925345200005 2025-11-15,19:49:30.000,319,11150368,125605,0,1763236169,13806.155199959998,-8.492157779997797,53013.9602808 2025-11-15,19:49:31.000,319,11150427,126125,0,1763236170,13806.229299369988,-8.576747339997382,53013.95329368 2025-11-15,19:49:32.000,319,11150402,125605,0,1763236171,13806.364025569994,-8.569698209998023,53013.98822928001 2025-11-15,19:49:33.000,319,11150415,125885,0,1763236172,13806.47180652999,-8.710680809999758,53014.05810048 2025-11-15,19:49:34.000,319,11150553,126165,0,1763236173,13806.545905939995,-8.802319499998703,53014.08604896001 2025-11-15,19:49:35.000,319,11150419,125925,0,1763236174,13806.687368449995,-8.86576167000021,53014.13495880001 2025-11-15,19:49:36.000,319,11150386,126125,0,1763236175,13806.81535833999,-8.964449489998515,53014.19085576 2025-11-15,19:49:37.000,319,11150413,126165,0,1763236176,13806.84230358,-9.013793400001305,53014.1698944 2025-11-15,19:49:38.000,319,11150537,125765,0,1763236177,13806.977029779991,-9.175923390001117,53014.17688152 2025-11-15,19:49:39.000,319,11150575,126045,0,1763236178,13806.950084539996,-9.126579479998327,53014.211817120005 2025-11-15,19:49:40.000,319,11150519,126085,0,1763236179,13807.003975020001,-9.204119909998553,53014.28867544 2025-11-15,19:49:41.000,319,11150466,126085,0,1763236180,13807.185855390002,-9.309856859996216,53014.260726960005 2025-11-15,19:49:42.000,319,11150422,126085,0,1763236181,13807.206064320002,-9.27461120999942,53014.46335344 2025-11-15,19:49:43.000,319,11150461,126565,0,1763236182,13807.300372659993,-9.302807729996857,53014.31662392 2025-11-15,19:49:44.000,319,11150653,126565,0,1763236183,13807.340790519993,-9.429692069999874,53014.42143072001 2025-11-15,19:49:45.000,319,11150463,126085,0,1763236184,13807.320581589993,-9.401495549995161,53014.53322464 2025-11-15,19:49:46.000,319,11150240,126245,0,1763236185,13807.360999449993,-9.549527279996255,53014.56816024001 2025-11-15,19:49:47.000,319,11150298,126445,0,1763236186,13807.394680999998,-9.521330759998818,53014.547198880005 2025-11-15,19:49:48.000,319,11150422,126685,0,1763236187,13807.435098859998,-9.704608139996708,53014.58912160001 2025-11-15,19:49:49.000,319,11150421,126405,0,1763236188,13807.455307789998,-9.761001179998857,53014.665979920006 2025-11-15,19:49:50.000,319,11150411,126605,0,1763236189,13807.475516719998,-9.761001179998857,53014.70790264001 2025-11-15,19:49:51.000,319,11150353,126765,0,1763236190,13807.482253029993,-9.845590739998443,53014.74283824 2025-11-15,19:49:52.000,319,11150355,126685,0,1763236191,13807.515934579998,-9.880836389995238,53014.714889760005 2025-11-15,19:49:53.000,319,11150421,126885,0,1763236192,13807.462044099993,-9.937229429997387,53014.80572232001 2025-11-15,19:49:54.000,319,11150507,126765,0,1763236193,13807.515934579998,-9.91608203999931,53014.7987352 2025-11-15,19:49:55.000,319,11150444,127045,0,1763236194,13807.441835169993,-9.986573340000177,53014.833670800006 2025-11-15,19:49:56.000,319,11150400,127165,0,1763236195,13807.502461959994,-10.028868119996332,53014.833670800006 2025-11-15,19:49:57.000,319,11150421,126925,0,1763236196,13807.536143509999,-10.007720729998255,53014.89655488 2025-11-15,19:49:58.000,319,11150431,127205,0,1763236197,13807.576561369999,-10.021818989996973,53014.87559352001 2025-11-15,19:49:59.000,319,11150421,126805,0,1763236198,13807.603506609994,-10.035917249995691,53014.85463216001 2025-11-15,19:50:00.000,319,11150420,126725,0,1763236199,13807.616979229999,-10.042966380002326,53014.94546472 2025-11-15,19:50:01.000,319,11150439,127205,0,1763236200,13807.556352439999,-10.085261159998481,53015.001361680006 2025-11-15,19:50:02.000,319,11150372,126685,0,1763236201,13807.596770299999,-9.972475080001459,53015.01533592 2025-11-15,19:50:04.000,319,11150479,126965,0,1763236203,13807.522670889994,-10.014769859997614,53015.001361680006 2025-11-15,19:50:06.000,319,11150443,126885,0,1763236205,13807.475516719998,-9.986573340000177,53015.10616848 2025-11-15,19:50:07.000,319,11150379,126885,0,1763236206,13807.381208379993,-9.972475080001459,53015.20398816 2025-11-15,19:50:08.000,319,11150387,126925,0,1763236207,13807.347526830003,-9.930180299998028,53015.099181360005 2025-11-15,19:50:09.000,319,11150403,126765,0,1763236208,13807.360999449993,-9.894934650001233,53015.09219424001 2025-11-15,19:50:10.000,319,11150400,126965,0,1763236209,13807.327317900003,-9.845590739998443,53015.16206544001 2025-11-15,19:50:11.000,319,11150291,126925,0,1763236210,13807.340790519993,-9.838541609999083,53015.21097528001 2025-11-15,19:50:12.000,319,11150427,127045,0,1763236211,13807.273427419997,-9.86673812999652,53015.19001392001 2025-11-15,19:50:13.000,319,11150369,126845,0,1763236212,13807.253218489997,-9.753952049999498,53015.25988512001 2025-11-15,19:50:14.000,319,11150418,126885,0,1763236213,13807.219536939992,-9.73280466000142,53015.16206544001 2025-11-15,19:50:15.000,319,11150426,126965,0,1763236214,13807.199328009992,-9.718706399995426,53015.17603968 2025-11-15,19:50:16.000,319,11150455,126845,0,1763236215,13807.206064320002,-9.725755530002061,53015.20398816 2025-11-15,19:50:17.000,319,11150395,127205,0,1763236216,13807.192591699997,-9.669362489999912,53015.23193664 2025-11-15,19:50:18.000,319,11150395,126805,0,1763236217,13807.219536939992,-9.662313360000553,53015.21097528001 2025-11-15,19:50:19.000,319,11150383,127045,0,1763236218,13807.239745869992,-9.68346074999863,53015.24591088 2025-11-15,19:50:20.000,319,11150534,127005,0,1763236219,13807.185855390002,-9.676411619999271,53015.27385936 2025-11-15,19:50:21.000,319,11150377,127005,0,1763236220,13807.226273250002,-9.648215100001835,53015.266872240005 2025-11-15,19:50:22.000,319,11150389,126965,0,1763236221,13807.239745869992,-9.704608139996708,53015.252898 2025-11-15,19:50:23.000,319,11150364,127005,0,1763236222,13807.266691110002,-9.73280466000142,53015.25988512001 2025-11-15,19:50:24.000,319,11150500,126885,0,1763236223,13807.266691110002,-9.676411619999271,53015.385653280005 2025-11-15,19:50:25.000,319,11150418,127005,0,1763236224,13807.293636349998,-9.725755530002061,53015.32975632001 2025-11-15,19:50:26.000,319,11150470,127205,0,1763236225,13807.334054209998,-9.73280466000142,53015.364691920004 2025-11-15,19:50:27.000,319,11150351,127005,0,1763236226,13807.327317900003,-9.824443350000365,53015.30180784 2025-11-15,19:50:28.000,319,11150431,127005,0,1763236227,13807.266691110002,-9.824443350000365,53015.32975632001 2025-11-15,19:50:29.000,319,11150463,126685,0,1763236228,13807.320581589993,-9.91608203999931,53015.42058888 2025-11-15,19:50:30.000,319,11150467,126965,0,1763236229,13807.334054209998,-9.9654259500021,53015.45552448001 2025-11-15,19:50:31.000,319,11150555,126685,0,1763236230,13807.394680999998,-9.986573340000177,53015.483472960004 2025-11-15,19:50:32.000,319,11150353,126765,0,1763236231,13807.421626239993,-10.064113770000404,53015.483472960004 2025-11-15,19:50:33.000,319,11150413,127205,0,1763236232,13807.307108970002,-10.176899849997426,53015.44155024 2025-11-15,19:50:34.000,319,11150423,127085,0,1763236233,13807.367735759988,-10.162801589998708,53015.53936992 2025-11-15,19:50:35.000,319,11150424,126845,0,1763236234,13807.327317900003,-10.212145500001498,53015.483472960004 2025-11-15,19:50:36.000,319,11150442,126885,0,1763236235,13807.354263139998,-10.261489409997012,53015.532382800004 2025-11-15,19:50:37.000,319,11150368,127205,0,1763236236,13807.327317900003,-10.32493157999852,53015.58129264 2025-11-15,19:50:38.000,319,11150388,126925,0,1763236237,13807.259954799993,-10.360177229995315,53015.4625116 2025-11-15,19:50:39.000,319,11150430,127005,0,1763236238,13807.273427419997,-10.451815920001536,53015.504434320006 2025-11-15,19:50:40.000,319,11150342,126445,0,1763236239,13807.246482180002,-10.444766790002177,53015.44155024 2025-11-15,19:50:41.000,319,11150513,126605,0,1763236240,13807.259954799993,-10.480012439998973,53015.54635704001 2025-11-15,19:50:42.000,319,11150401,126605,0,1763236241,13807.286900040002,-10.522307219995128,53015.434563120005 2025-11-15,19:50:43.000,319,11150424,127005,0,1763236242,13807.340790519993,-10.543454610000481,53015.532382800004 2025-11-15,19:50:44.000,319,11150402,126805,0,1763236243,13807.374472069998,-10.564601999998558,53015.52539568001 2025-11-15,19:50:45.000,319,11150426,126885,0,1763236244,13807.408153619988,-10.592798519995995,53015.44853736 2025-11-15,19:50:46.000,319,11150414,126765,0,1763236245,13807.462044099993,-10.656240689997503,53015.53936992 2025-11-15,19:50:47.000,319,11150373,127085,0,1763236246,13807.569825059989,-10.684437210002216,53015.49744720001 2025-11-15,19:50:48.000,319,11150313,126805,0,1763236247,13807.616979229999,-10.613945910001348,53015.504434320006 2025-11-15,19:50:49.000,319,11150407,126805,0,1763236248,13807.73149649999,-10.642142429998785,53015.47648584001 2025-11-15,19:50:50.000,319,11150411,126685,0,1763236249,13807.825804839995,-10.656240689997503,53015.52539568001 2025-11-15,19:50:51.000,319,11150410,126525,0,1763236250,13807.906640559995,-10.663289819996862,53015.49046008 2025-11-15,19:50:52.000,319,11150510,126605,0,1763236251,13808.02115783,-10.656240689997503,53015.49744720001 2025-11-15,19:50:53.000,319,11150340,127085,0,1763236252,13808.12220248,-10.698535470000934,53015.504434320006 2025-11-15,19:50:54.000,319,11150463,127005,0,1763236253,13808.243456060001,-10.642142429998785,53015.57430552001 2025-11-15,19:50:55.000,319,11150389,127005,0,1763236254,13808.337764399992,-10.620995040000707,53015.58827976 2025-11-15,19:50:56.000,319,11150425,126965,0,1763236255,13808.398391189992,-10.536405480001122,53015.57430552001 2025-11-15,19:50:57.000,319,11150401,127085,0,1763236256,13808.425336430002,-10.536405480001122,53015.51840856 2025-11-15,19:50:58.000,319,11150301,126925,0,1763236257,13808.533117389998,-10.430668529996183,53015.553344160006 2025-11-15,19:50:59.000,319,11150419,126845,0,1763236258,13808.573535249998,-10.395422879999387,53015.64417672001 2025-11-15,19:51:00.000,319,11150515,126885,0,1763236259,13808.694788829998,-10.240342019998934,53015.651163840004 2025-11-15,19:51:01.000,319,11150450,126805,0,1763236260,13808.84972395999,-10.169850719998067,53015.64417672001 2025-11-15,19:51:02.000,319,11150391,126565,0,1763236261,13808.863196579994,-10.14165420000063,53015.71404792001 2025-11-15,19:51:03.000,319,11150397,126925,0,1763236262,13808.944032299994,-9.9654259500021,53015.67911232 2025-11-15,19:51:04.000,319,11150344,127165,0,1763236263,13809.045076949995,-9.85968899999716,53015.81186760001 2025-11-15,19:51:05.000,319,11150404,127005,0,1763236264,13809.09223111999,-9.746902920000139,53015.776932 2025-11-15,19:51:06.000,319,11150446,127005,0,1763236265,13809.17306683999,-9.521330759998818,53015.85379032 2025-11-15,19:51:07.000,319,11150441,126885,0,1763236266,13809.226957319996,-9.401495549995161,53015.85379032 2025-11-15,19:51:08.000,319,11150278,126805,0,1763236267,13809.395365069991,-9.246414690001984,53015.80488048 2025-11-15,19:51:09.000,319,11150411,126845,0,1763236268,13809.462728170001,-9.05608817999746,53015.97257136 2025-11-15,19:51:10.000,319,11150365,126965,0,1763236269,13809.570509129997,-8.886909059998288,53016.00051984001 2025-11-15,19:51:11.000,319,11150405,126885,0,1763236270,13809.685026400002,-8.717729939999117,53016.00051984001 2025-11-15,19:51:12.000,319,11150332,126725,0,1763236271,13809.826488909988,-8.513305169995874,53016.07737816001 2025-11-15,19:51:13.000,319,11150372,126725,0,1763236272,13809.988160349989,-8.344126049996703,53016.04244256 2025-11-15,19:51:14.000,319,11150378,127005,0,1763236273,13810.06899606999,-8.153799539999454,53016.12628800001 2025-11-15,19:51:15.000,319,11150325,126925,0,1763236274,13810.19698596,-8.026915199996438,53016.14724936001 2025-11-15,19:51:16.000,319,11150442,127005,0,1763236275,13810.29803061,-7.8506869499979075,53016.26603040001 2025-11-15,19:51:17.000,319,11150443,127085,0,1763236276,13810.41254787999,-7.6392130499953055,53016.273017520005 2025-11-15,19:51:18.000,319,11150387,126845,0,1763236277,13810.47317466999,-7.575770880001073,53016.30795312 2025-11-15,19:51:19.000,319,11150354,126725,0,1763236278,13810.574219319991,-7.385444369996549,53016.33590160001 2025-11-15,19:51:20.000,319,11150560,126885,0,1763236279,13810.655055039992,-7.24446177000209,53016.38481144001 2025-11-15,19:51:21.000,319,11150427,126765,0,1763236280,13810.789781239997,-7.1175774299990735,53016.45468264 2025-11-15,19:51:22.000,319,11150411,126685,0,1763236281,13810.803253860002,-6.983643959996698,53016.42673416 2025-11-15,19:51:23.000,319,11150514,126845,0,1763236282,13810.863880650002,-6.814464839997527,53016.55250232001 2025-11-15,19:51:24.000,319,11150438,126645,0,1763236283,13810.924507440002,-6.758071799995378,53016.489618240004 2025-11-15,19:51:25.000,319,11150480,126645,0,1763236284,13811.025552089988,-6.687580500001786,53016.62237352 2025-11-15,19:51:26.000,319,11150464,127045,0,1763236285,13811.039024709993,-6.56069615999877,53016.6153864 2025-11-15,19:51:27.000,319,11150412,127005,0,1763236286,13811.065969949988,-6.419713559997035,53016.67128336001 2025-11-15,19:51:28.000,319,11150406,127005,0,1763236287,13811.153541979998,-6.264632699996582,53016.67128336001 2025-11-15,19:51:29.000,319,11150404,126565,0,1763236288,13811.234377699999,-6.158895749998919,53016.678270480006 2025-11-15,19:51:30.000,319,11150444,126685,0,1763236289,13811.220905079994,-6.024962279996544,53016.73416744 2025-11-15,19:51:31.000,319,11150309,126885,0,1763236290,13811.261322939994,-5.855783159997372,53016.7551288 2025-11-15,19:51:32.000,319,11150429,126685,0,1763236291,13811.37584021,-5.707751429996279,53016.7900644 2025-11-15,19:51:33.000,319,11150419,126565,0,1763236292,13811.40952175999,-5.538572309997107,53016.81801288001 2025-11-15,19:51:34.000,319,11150493,126485,0,1763236293,13811.47014854999,-5.411687970001367,53016.97871664 2025-11-15,19:51:35.000,319,11150454,127045,0,1763236294,13811.483621169995,-5.2284105899962015,53016.81801288001 2025-11-15,19:51:36.000,319,11150541,126925,0,1763236295,13811.57119319999,-5.094477120001102,53016.91583256001 2025-11-15,19:51:37.000,319,11150411,126925,0,1763236296,13811.57119319999,-4.93234713000129,53016.81801288001 2025-11-15,19:51:38.000,319,11150417,126965,0,1763236297,13811.69244677999,-4.69972584000061,53016.96474240001 2025-11-15,19:51:39.000,319,11150391,126645,0,1763236298,13811.766546189996,-4.579890629996953,53016.88089696 2025-11-15,19:51:40.000,319,11150426,126885,0,1763236299,13811.881063460001,-4.375465860000986,53016.85294848 2025-11-15,19:51:41.000,319,11150382,126485,0,1763236300,13811.894536079992,-4.192188479995821,53016.92281968 2025-11-15,19:51:42.000,319,11150417,126725,0,1763236301,13812.029262279997,-4.058255010000721,53016.98570376001 2025-11-15,19:51:43.000,319,11150520,126405,0,1763236302,13812.170724789998,-3.8256337200000416,53016.992690880004 2025-11-15,19:51:44.000,319,11150340,126405,0,1763236303,13812.231351579998,-3.6635037300002296,53016.999678 2025-11-15,19:51:45.000,319,11150322,126885,0,1763236304,13812.318923609993,-3.5436685199965723,53016.97871664 2025-11-15,19:51:46.000,319,11150431,126605,0,1763236305,13812.473858739999,-3.466128089996346,53017.02762648 2025-11-15,19:51:47.000,319,11150384,126445,0,1763236306,13812.58837600999,-3.332194620001246,53017.00666512001 2025-11-15,19:51:48.000,319,11150415,126645,0,1763236307,13812.73657483,-3.2264576699963072,53017.05557496001 2025-11-15,19:51:49.000,319,11150407,126525,0,1763236308,13812.803937929995,-3.1489172399960808,53017.062562080006 2025-11-15,19:51:50.000,319,11150404,126125,0,1763236309,13812.931927819991,-3.1489172399960808,53017.02063936 2025-11-15,19:51:51.000,319,11150348,125565,0,1763236310,13813.053181399991,-3.064327679996495,53017.041600720004 2025-11-15,19:51:52.000,319,11150347,126245,0,1763236311,13813.140753430001,-2.9726889899975504,53017.08352344001 2025-11-15,19:51:53.000,319,11150402,125845,0,1763236312,13813.255270699992,-2.8740011699992465,53017.111471920005 2025-11-15,19:51:54.000,319,11150396,125925,0,1763236313,13813.369787969998,-2.859902910000528,53017.230252960006 2025-11-15,19:51:55.000,319,11150588,125845,0,1763236314,13813.477568929993,-2.7823624800003017,53017.279162800005 2025-11-15,19:51:56.000,319,11150459,126045,0,1763236315,13813.578613579994,-2.8105589999977383,53017.279162800005 2025-11-15,19:51:57.000,319,11150413,126005,0,1763236316,13813.645976679989,-2.740067699996871,53017.2442272 2025-11-15,19:51:58.000,319,11150467,126045,0,1763236317,13813.800911809994,-2.7259694399981527,53017.30012416001 2025-11-15,19:51:59.000,319,11150439,125765,0,1763236318,13813.92890169999,-2.697772920000716,53017.32108552001 2025-11-15,19:52:00.000,319,11150477,125765,0,1763236319,13813.96931955999,-2.648429009997926,53017.41191808 2025-11-15,19:52:01.000,319,11150439,125685,0,1763236320,13814.03668266,-2.5990850999951363,53017.36300824 2025-11-15,19:52:02.000,319,11150472,125685,0,1763236321,13814.144463619996,-2.577937709997059,53017.36999536001 2025-11-15,19:52:03.000,319,11150435,125245,0,1763236322,13814.1983541,-2.4581025000006775,53017.43287944 2025-11-15,19:52:04.000,319,11150412,125725,0,1763236323,13814.306135059996,-2.373512940001092,53017.41890520001 2025-11-15,19:52:05.000,319,11150333,125685,0,1763236324,13814.353289229992,-2.281874250002147,53017.446853680005 2025-11-15,19:52:06.000,319,11150375,125925,0,1763236325,13814.461070190002,-2.2536777299974347,53017.43287944 2025-11-15,19:52:07.000,319,11150482,126085,0,1763236326,13814.481279120002,-2.1126951299957,53017.50275064 2025-11-15,19:52:08.000,319,11150442,126045,0,1763236327,13814.609269009998,-1.9928599199993187,53017.48178928 2025-11-15,19:52:09.000,319,11150355,125725,0,1763236328,13814.642950559988,-1.8448281899982248,53017.495763520004 2025-11-15,19:52:10.000,319,11150485,125925,0,1763236329,13814.717049969993,-1.696796459997131,53017.50275064 2025-11-15,19:52:11.000,319,11150423,125645,0,1763236330,13814.818094619994,-1.5487647299960372,53017.48877640001 2025-11-15,19:52:12.000,319,11150439,125765,0,1763236331,13814.878721409994,-1.4218803900002968,53017.565634720006 2025-11-15,19:52:13.000,319,11150435,125405,0,1763236332,13814.912402959999,-1.2456521400017664,53017.544673360004 2025-11-15,19:52:14.000,319,11150358,125845,0,1763236333,13814.999974989994,-1.0835221500019543,53017.55864760001 2025-11-15,19:52:15.000,319,11150428,125565,0,1763236334,13815.040392849995,-0.9002447699967888,53017.57262184 2025-11-15,19:52:16.000,319,11150345,125765,0,1763236335,13815.060601779995,-0.7451639099963359,53017.55864760001 2025-11-15,19:52:17.000,319,11150506,125725,0,1763236336,13815.10775594999,-0.597132179995242,53017.55864760001 2025-11-15,19:52:18.000,319,11150407,125765,0,1763236337,13815.161646429995,-0.491395229997579,53017.57262184 2025-11-15,19:52:19.000,319,11150506,125685,0,1763236338,13815.23574584,-0.3927074099992751,53017.63550592001 2025-11-15,19:52:20.000,319,11150450,126045,0,1763236339,13815.29637263,-0.2940195900009712,53017.60755744001 2025-11-15,19:52:21.000,319,11150377,125725,0,1763236340,13815.370472039991,-0.2094300300013856,53017.6285188 2025-11-15,19:52:22.000,319,11150480,125405,0,1763236341,13815.444571449996,-0.08959481999772834,53017.62153168 2025-11-15,19:52:23.000,319,11150427,125765,0,1763236342,13815.431098829991,-0.04025091000221437,53017.614544560005 2025-11-15,19:52:24.000,319,11150491,125405,0,1763236343,13815.478253000001,0.051387780004006345,53017.62153168 2025-11-15,19:52:25.000,319,11150389,125605,0,1763236344,13815.505198239996,0.1994195099978242,53017.71935136 2025-11-15,19:52:26.000,319,11150445,125685,0,1763236345,13815.538879790001,0.241714290001255,53017.70537712001 2025-11-15,19:52:27.000,319,11150486,125845,0,1763236346,13815.572561339992,0.33335298000019975,53017.712364240004 2025-11-15,19:52:28.000,319,11150408,125765,0,1763236347,13815.586033959997,0.4038442800010671,53017.70537712001 2025-11-15,19:52:29.000,319,11150436,125845,0,1763236348,13815.586033959997,0.48138471000129357,53017.71935136 2025-11-15,19:52:30.000,319,11150451,125765,0,1763236349,13815.545616099997,0.5871216599989566,53017.70537712001 2025-11-15,19:52:31.000,319,11150391,125845,0,1763236350,13815.478253000001,0.7422025199994096,53017.81018392 2025-11-15,19:52:32.000,319,11150376,125605,0,1763236351,13815.404153589996,0.8126938200002769,53017.712364240004 2025-11-15,19:52:33.000,319,11150490,125565,0,1763236352,13815.33679049,0.9607255500013707,53017.76127408 2025-11-15,19:52:34.000,319,11150467,125605,0,1763236353,13815.30984524999,1.073511629998393,53017.72633848001 2025-11-15,19:52:35.000,319,11150473,125565,0,1763236354,13815.262691079995,1.2215433599994867,53017.76127408 2025-11-15,19:52:36.000,319,11150407,125525,0,1763236355,13815.16838273999,1.2497398800041992,53017.733325600006 2025-11-15,19:52:37.000,319,11150382,125405,0,1763236356,13815.121228569995,1.3131820499984315,53017.733325600006 2025-11-15,19:52:38.000,319,11150389,125645,0,1763236357,13815.06733808999,1.3061329199990723,53017.74729984 2025-11-15,19:52:39.000,319,11150357,125965,0,1763236358,13814.98650236999,1.3202311799977906,53017.71935136 2025-11-15,19:52:40.000,319,11150445,125925,0,1763236359,13814.98650236999,1.3061329199990723,53017.684415760006 2025-11-15,19:52:41.000,319,11150440,125565,0,1763236360,13814.919139269994,1.3554768300018623,53017.712364240004 2025-11-15,19:52:42.000,319,11150400,125805,0,1763236361,13814.851776169999,1.3343294400037848,53017.71935136 2025-11-15,19:52:43.000,319,11150475,125965,0,1763236362,13814.791149379998,1.3836733499992988,53017.67044152 2025-11-15,19:52:44.000,319,11150456,125805,0,1763236363,13814.764204139989,1.3131820499984315,53017.69839 2025-11-15,19:52:45.000,319,11150421,125605,0,1763236364,13814.743995209988,1.292034660000354,53017.614544560005 2025-11-15,19:52:46.000,319,11150438,125405,0,1763236365,13814.717049969993,1.2990837899997132,53017.60755744001 2025-11-15,19:52:47.000,319,11150501,125565,0,1763236366,13814.649686869998,1.2638381400029175,53017.57262184 2025-11-15,19:52:48.000,319,11150428,125605,0,1763236367,13814.663159489988,1.1721994500039727,53017.544673360004 2025-11-15,19:52:49.000,319,11150376,126045,0,1763236368,13814.656423179993,1.2074451000007684,53017.565634720006 2025-11-15,19:52:50.000,319,11150415,125925,0,1763236369,13814.609269009998,1.1510520599986194,53017.57262184 2025-11-15,19:52:51.000,319,11150548,125885,0,1763236370,13814.575587459993,1.129904670000542,53017.523712 2025-11-15,19:52:52.000,319,11150560,126125,0,1763236371,13814.521696980002,1.1087572800024645,53017.523712 2025-11-15,19:52:53.000,319,11150509,125805,0,1763236372,13814.488015429997,1.0594133699996746,53017.48877640001 2025-11-15,19:52:54.000,319,11150439,125645,0,1763236373,13814.407179709997,1.0453151100009563,53017.47480216 2025-11-15,19:52:55.000,319,11150485,125725,0,1763236374,13814.312871369992,1.073511629998393,53017.39095672001 2025-11-15,19:52:56.000,319,11150443,125565,0,1763236375,13814.245508269996,1.0946590200037463,53017.41890520001 2025-11-15,19:52:57.000,319,11150513,125685,0,1763236376,13814.211826719991,1.1510520599986194,53017.40493096 2025-11-15,19:52:58.000,319,11150476,125405,0,1763236377,13814.13772731,1.1721994500039727,53017.36300824 2025-11-15,19:52:59.000,319,11150509,125645,0,1763236378,13814.003001109995,1.2638381400029175,53017.33505976 2025-11-15,19:53:00.000,319,11150530,125925,0,1763236379,13813.88848383999,1.3131820499984315,53017.279162800005 2025-11-15,19:53:01.000,319,11150483,126125,0,1763236380,13813.74702132999,1.3695750900005805,53017.40493096 2025-11-15,19:53:02.000,319,11150461,125885,0,1763236381,13813.659449299994,1.3766242199999397,53017.28614992 2025-11-15,19:53:03.000,319,11150532,125725,0,1763236382,13813.531459409998,1.4118698700040113,53017.25820144 2025-11-15,19:53:04.000,319,11150458,125925,0,1763236383,13813.403469520003,1.397771609998017,53017.23724008 2025-11-15,19:53:05.000,319,11150414,125605,0,1763236384,13813.275479629992,1.3484277000025031,53017.19531736 2025-11-15,19:53:06.000,319,11150436,125565,0,1763236385,13813.120544500001,1.3484277000025031,53017.15339464001 2025-11-15,19:53:07.000,319,11150416,125405,0,1763236386,13813.019499850001,1.2497398800041992,53017.14640752 2025-11-15,19:53:08.000,319,11150417,125645,0,1763236387,13812.925191509996,1.2003959700014093,53017.11845904 2025-11-15,19:53:09.000,319,11150473,125605,0,1763236388,13812.77025637999,1.1017081500031054,53017.062562080006 2025-11-15,19:53:10.000,319,11150473,125765,0,1763236389,13812.702893279995,1.0030203300048015,53017.00666512001 2025-11-15,19:53:11.000,319,11150415,125925,0,1763236390,13812.61532125,0.9325290300039342,53017.062562080006 2025-11-15,19:53:12.000,319,11150450,125925,0,1763236391,13812.46712242999,0.819742949999636,53016.92281968 2025-11-15,19:53:13.000,319,11150471,125565,0,1763236392,13812.366077779989,0.6787603499979014,53016.894871200006 2025-11-15,19:53:14.000,319,11150514,125925,0,1763236393,13812.224615269988,0.6223673100030283,53016.86692272001 2025-11-15,19:53:15.000,319,11150424,125765,0,1763236394,13812.042734900002,0.5095812299987301,53016.845961360006 2025-11-15,19:53:16.000,319,11150469,125925,0,1763236395,13811.948426559997,0.4249916699991445,53016.81102576 2025-11-15,19:53:17.000,319,11150621,125405,0,1763236396,13811.867590839996,0.36154950000491226,53016.71320608 2025-11-15,19:53:18.000,319,11150429,125725,0,1763236397,13811.67897416,0.26991080999869155,53016.727180320006 2025-11-15,19:53:19.000,319,11150448,125765,0,1763236398,13811.51056640999,0.25581254999997327,53016.62237352 2025-11-15,19:53:20.000,319,11150475,125765,0,1763236399,13811.342158659994,0.23466516000189586,53016.62237352 2025-11-15,19:53:21.000,319,11150522,125565,0,1763236400,13811.227641389989,0.2064686400044593,53016.510579600006 2025-11-15,19:53:22.000,319,11150444,125845,0,1763236401,13811.039024709993,0.16417386000102852,53016.50359248001 2025-11-15,19:53:23.000,319,11150511,125805,0,1763236402,13810.904298510002,0.19237037999846507,53016.48263112001 2025-11-15,19:53:24.000,319,11150388,125685,0,1763236403,13810.682000280001,0.2840090700046858,53016.41275992001 2025-11-15,19:53:25.000,319,11150473,125845,0,1763236404,13810.547274079996,0.2628616799993324,53016.32891448 2025-11-15,19:53:26.000,319,11150419,125725,0,1763236405,13810.39233894999,0.26991080999869155,53016.28000464 2025-11-15,19:53:27.000,319,11150453,125645,0,1763236406,13810.203722269995,0.2910582000040449,53016.25904328 2025-11-15,19:53:28.000,319,11150474,126005,0,1763236407,13810.042050829994,0.3192547200014815,53016.21013344 2025-11-15,19:53:29.000,319,11150521,125485,0,1763236408,13809.866906769988,0.3051564600027632,53016.11231376 2025-11-15,19:53:30.000,319,11150426,125645,0,1763236409,13809.691762709997,0.3404021099995589,53016.105326640005 2025-11-15,19:53:31.000,319,11150523,125565,0,1763236410,13809.476200789992,0.3826968900029897,53016.0913524 2025-11-15,19:53:32.000,319,11150411,125605,0,1763236411,13809.307793039996,0.3685986300042714,53016.0214812 2025-11-15,19:53:33.000,319,11150430,125805,0,1763236412,13809.09223111999,0.43204079999850364,53015.90270016 2025-11-15,19:53:34.000,319,11150504,125725,0,1763236413,13808.876669199999,0.4461390600044979,53015.95161 2025-11-15,19:53:35.000,319,11150418,125765,0,1763236414,13808.627425729988,0.4390899299978628,53015.81186760001 2025-11-15,19:53:36.000,319,11150476,125765,0,1763236415,13808.378182259992,0.4249916699991445,53015.83282896001 2025-11-15,19:53:37.000,319,11150540,125885,0,1763236416,13808.196301889991,0.4461390600044979,53015.76295776001 2025-11-15,19:53:38.000,319,11150478,125845,0,1763236417,13807.94032211,0.4461390600044979,53015.76295776001 2025-11-15,19:53:39.000,319,11150506,125725,0,1763236418,13807.73149649999,0.453188190003857,53015.69308656001 2025-11-15,19:53:40.000,319,11150475,126085,0,1763236419,13807.482253029993,0.4390899299978628,53015.58129264 2025-11-15,19:53:41.000,319,11150469,125685,0,1763236420,13807.273427419997,0.3685986300042714,53015.532382800004 2025-11-15,19:53:42.000,319,11150513,125725,0,1763236421,13806.977029779991,0.37564776000363054,53015.54635704001 2025-11-15,19:53:43.000,319,11150390,125765,0,1763236422,13806.73452261999,0.4038442800010671,53015.49046008 2025-11-15,19:53:44.000,319,11150510,125685,0,1763236423,13806.485279149994,0.35450036999827716,53015.37167904 2025-11-15,19:53:45.000,319,11150476,125645,0,1763236424,13806.215826749998,0.3404021099995589,53015.27385936 2025-11-15,19:53:46.000,319,11150457,125845,0,1763236425,13805.966583280002,0.35450036999827716,53015.23892376001 2025-11-15,19:53:47.000,319,11150518,125765,0,1763236426,13805.724076120001,0.35450036999827716,53015.20398816 2025-11-15,19:53:48.000,319,11150537,125845,0,1763236427,13805.508514199995,0.3404021099995589,53015.15507832 2025-11-15,19:53:49.000,319,11150463,125725,0,1763236428,13805.245798109994,0.31220559000212234,53015.04328440001 2025-11-15,19:53:50.000,319,11150499,125965,0,1763236429,13805.043708809993,0.3051564600027632,53015.01533592 2025-11-15,19:53:51.000,319,11150526,125925,0,1763236430,13804.861828439993,0.2628616799993324,53014.96642608 2025-11-15,19:53:52.000,319,11150446,125805,0,1763236431,13804.599112349992,0.2628616799993324,53014.90354200001 2025-11-15,19:53:53.000,319,11150420,125965,0,1763236432,13804.41723197999,0.15712473000166938,53014.7987352 2025-11-15,19:53:54.000,319,11150527,125965,0,1763236433,13804.14104327,0.19237037999846507,53014.74283824 2025-11-15,19:53:55.000,319,11150438,126245,0,1763236434,13803.898536109999,-0.019103519996860996,53014.63104432 2025-11-15,19:53:56.000,319,11150428,125925,0,1763236435,13803.669501570002,0.009093000000575557,53014.58912160001 2025-11-15,19:53:57.000,319,11150438,126605,0,1763236436,13803.447203340002,-0.03320177999557927,53014.4843148 2025-11-15,19:53:58.000,319,11150519,126045,0,1763236437,13803.191223559996,-0.13893873000051826,53014.47034056001 2025-11-15,19:53:59.000,319,11150434,126325,0,1763236438,13802.908298539995,-0.23057741999946302,53014.37252088001 2025-11-15,19:54:00.000,319,11150612,126405,0,1763236439,13802.665791379994,-0.37860915000055684,53014.31662392 2025-11-15,19:54:01.000,319,11150381,126285,0,1763236440,13802.335712189997,-0.4279530599960708,53014.24675272 2025-11-15,19:54:02.000,319,11150316,126565,0,1763236441,13802.012369309996,-0.5407391400003689,53014.19085576 2025-11-15,19:54:03.000,319,11150349,126445,0,1763236442,13801.729444289995,-0.646476089998032,53014.02316488 2025-11-15,19:54:04.000,319,11150507,126485,0,1763236443,13801.412837719989,-0.7310656499976176,53013.9602808 2025-11-15,19:54:05.000,319,11150386,127085,0,1763236444,13801.082758529992,-0.857949990000634,53013.94630656001 2025-11-15,19:54:06.000,319,11150400,126885,0,1763236445,13800.84698768,-0.9354904200008605,53013.88342248 2025-11-15,19:54:07.000,319,11150519,126805,0,1763236446,13800.56406266,-1.0835221500019543,53013.66682176 2025-11-15,19:54:08.000,319,11150454,126925,0,1763236447,13800.247456089994,-1.1469643199961865,53013.62489904 2025-11-15,19:54:09.000,319,11150431,127165,0,1763236448,13799.991476310002,-1.1963082299989765,53013.541053600005 2025-11-15,19:54:10.000,319,11150592,127165,0,1763236449,13799.762441769992,-1.2667995299998438,53013.436246799996 2025-11-15,19:54:11.000,319,11150435,126845,0,1763236450,13799.472780439995,-1.2597504000004847,53013.324452880006 2025-11-15,19:54:12.000,319,11150368,126965,0,1763236451,13799.17638279999,-1.273848659999203,53013.254581680005 2025-11-15,19:54:13.000,319,11150450,126925,0,1763236452,13798.906930399993,-1.280897789998562,53013.135800640004 2025-11-15,19:54:14.000,319,11150646,126685,0,1763236453,13798.603796449992,-1.2033573599983356,53013.14977488001 2025-11-15,19:54:15.000,319,11150473,126765,0,1763236454,13798.34108035999,-1.175160840000899,53012.968109760004 2025-11-15,19:54:16.000,319,11150459,126685,0,1763236455,13798.07836426999,-1.16811171000154,53012.97509688 2025-11-15,19:54:17.000,319,11150444,126685,0,1763236456,13797.761757699998,-1.2315538799957721,53012.77945752 2025-11-15,19:54:18.000,319,11150413,126885,0,1763236457,13797.445151129992,-1.1822099700002582,53012.78644464 2025-11-15,19:54:19.000,319,11150475,126645,0,1763236458,13797.182435039991,-1.1610625800021808,53012.7375348 2025-11-15,19:54:20.000,319,11150480,126645,0,1763236459,13796.89951001999,-1.175160840000899,53012.61875376 2025-11-15,19:54:21.000,319,11150432,127005,0,1763236460,13796.643530239999,-1.2033573599983356,53012.55586968001 2025-11-15,19:54:22.000,319,11150404,126925,0,1763236461,13796.353868910002,-1.2104064899976947,53012.40914016001 2025-11-15,19:54:23.000,319,11150478,127125,0,1763236462,13796.091152820001,-1.16811171000154,53012.34625608 2025-11-15,19:54:24.000,319,11150452,126925,0,1763236463,13795.82843673,-1.1822099700002582,53012.2135008 2025-11-15,19:54:25.000,319,11150564,127085,0,1763236464,13795.525302779999,-1.175160840000899,53012.15760384 2025-11-15,19:54:26.000,319,11150402,127125,0,1763236465,13795.316477169989,-1.1469643199961865,53012.01786144 2025-11-15,19:54:27.000,319,11150390,126885,0,1763236466,13795.033552150002,-1.175160840000899,53011.913054640005 2025-11-15,19:54:28.000,319,11150465,126565,0,1763236467,13794.791044990001,-1.1258169299981091,53011.89209328 2025-11-15,19:54:29.000,319,11150455,126765,0,1763236468,13794.54853783,-1.1258169299981091,53011.87113192 2025-11-15,19:54:30.000,319,11150518,126965,0,1763236469,13794.36665746,-1.1328660599974683,53011.70344104 2025-11-15,19:54:31.000,319,11150543,126845,0,1763236470,13794.130886609993,-1.1117186699993908,53011.54972440001 2025-11-15,19:54:32.000,319,11150512,126365,0,1763236471,13793.854697900002,-1.062374759996601,53011.528763040005 2025-11-15,19:54:33.000,319,11150466,126845,0,1763236472,13793.659344909996,-1.06942388999596,53011.409982000005 2025-11-15,19:54:34.000,319,11150446,126885,0,1763236473,13793.47072823,-1.013030850001087,53011.31914944 2025-11-15,19:54:35.000,319,11150501,126965,0,1763236474,13793.315793099995,-1.0341782399991644,53011.26325248001 2025-11-15,19:54:36.000,319,11150525,127045,0,1763236475,13793.174330589994,-1.0482764999978826,53011.18639416001 2025-11-15,19:54:37.000,319,11150433,126885,0,1763236476,13792.965504979999,-1.0905712800013134,53011.060626 2025-11-15,19:54:38.000,319,11150523,127085,0,1763236477,13792.803833539998,-1.0764730199953192,53010.99774192001 2025-11-15,19:54:39.000,319,11150435,127125,0,1763236478,13792.689316269993,-1.1328660599974683,53010.906909360005 2025-11-15,19:54:40.000,319,11150555,126925,0,1763236479,13792.500699589997,-1.1963082299989765,53010.76017984001 2025-11-15,19:54:41.000,319,11150512,126965,0,1763236480,13792.379446009996,-1.2949960499972804,53010.809089680006 2025-11-15,19:54:42.000,319,11150460,126685,0,1763236481,13792.22451087999,-1.3936838699955842,53010.66236016001 2025-11-15,19:54:43.000,319,11150315,126925,0,1763236482,13792.10325729999,-1.4218803900002968,53010.65537304 2025-11-15,19:54:44.000,319,11150484,126685,0,1763236483,13792.00894896,-1.5628629900020314,53010.51563064001 2025-11-15,19:54:45.000,319,11150396,126765,0,1763236484,13791.92137692999,-1.6545016800009762,53010.473707920006 2025-11-15,19:54:46.000,319,11150285,126925,0,1763236485,13791.739496559989,-1.647452550001617,53010.37588824001 2025-11-15,19:54:47.000,319,11150567,127045,0,1763236486,13791.571088809993,-1.7390912400005618,53010.32697840001 2025-11-15,19:54:48.000,319,11150507,126885,0,1763236487,13791.483516779997,-1.8377790599988657,53010.236145840005 2025-11-15,19:54:49.000,319,11150522,126725,0,1763236488,13791.355526890002,-1.8659755799963023,53010.11037768001 2025-11-15,19:54:50.000,319,11150468,126805,0,1763236489,13791.281427479997,-1.8871229700016556,53010.117364800004 2025-11-15,19:54:51.000,319,11150570,125965,0,1763236490,13791.160173899996,-1.9364668799971696,53010.02653224 2025-11-15,19:54:52.000,319,11150511,127125,0,1763236491,13791.106283419991,-1.901221230000374,53009.96364816001 2025-11-15,19:54:53.000,319,11150450,126765,0,1763236492,13791.04565662999,-1.8871229700016556,53009.94268680001 2025-11-15,19:54:54.000,319,11150500,127005,0,1763236493,13791.04565662999,-1.9505651399958879,53009.87281560001 2025-11-15,19:54:55.000,319,11150466,126765,0,1763236494,13790.95134829,-2.021056439996755,53009.802944400006 2025-11-15,19:54:56.000,319,11150500,126845,0,1763236495,13790.917666739995,-2.014007309997396,53009.72608608001 2025-11-15,19:54:57.000,319,11150490,126725,0,1763236496,13790.796413159995,-2.0774494799989043,53009.60031792 2025-11-15,19:54:58.000,319,11150440,126805,0,1763236497,13790.715577439994,-2.1972846899952856,53009.53743384001 2025-11-15,19:54:59.000,319,11150445,126605,0,1763236498,13790.74925899,-2.0985968699969817,53009.565382320005 2025-11-15,19:55:00.000,319,11150510,126845,0,1763236499,13790.74252267999,-2.225481209999998,53009.50249824 2025-11-15,19:55:01.000,319,11150536,126965,0,1763236500,13790.76273160999,-2.317119899998943,53009.446601280004 2025-11-15,19:55:02.000,319,11150518,127165,0,1763236501,13790.70884113,-2.366463810001733,53009.3837172 2025-11-15,19:55:03.000,319,11150502,126765,0,1763236502,13790.668423269999,-2.4087585899978876,53009.3837172 2025-11-15,19:55:04.000,319,11150566,126845,0,1763236503,13790.587587549999,-2.5215446700021857,53009.299871760006 2025-11-15,19:55:05.000,319,11150457,126925,0,1763236504,13790.607796479999,-2.5708885799976997,53009.24397480001 2025-11-15,19:55:06.000,319,11150526,126685,0,1763236505,13790.540433379989,-2.5144955399955506,53009.181090720005 2025-11-15,19:55:07.000,319,11150440,126405,0,1763236506,13790.547169689999,-2.577937709997059,53009.16012936 2025-11-15,19:55:08.000,319,11150557,126765,0,1763236507,13790.574114929994,-2.592035969995777,53009.14615512 2025-11-15,19:55:09.000,319,11150571,126925,0,1763236508,13790.540433379989,-2.577937709997059,53009.19506496 2025-11-15,19:55:10.000,319,11150454,127205,0,1763236509,13790.506751829998,-2.592035969995777,53009.16012936 2025-11-15,19:55:11.000,319,11150609,127165,0,1763236510,13790.500015519989,-2.648429009997926,53008.98545136001 2025-11-15,19:55:12.000,319,11150528,126725,0,1763236511,13790.540433379989,-2.648429009997926,53008.9295544 2025-11-15,19:55:13.000,319,11150585,126965,0,1763236512,13790.540433379989,-2.584986839996418,53008.93654152001 2025-11-15,19:55:14.000,319,11150465,126645,0,1763236513,13790.560642309989,-2.592035969995777,53008.90859304001 2025-11-15,19:55:15.000,319,11150451,126965,0,1763236514,13790.560642309989,-2.584986839996418,53008.85269608 2025-11-15,19:55:16.000,319,11150466,126365,0,1763236515,13790.587587549999,-2.5497411899996223,53008.845708960005 2025-11-15,19:55:17.000,319,11150443,126725,0,1763236516,13790.614532789994,-2.479249889998755,53008.83173472 2025-11-15,19:55:18.000,319,11150575,126605,0,1763236517,13790.654950649994,-2.528593800001545,53008.726927920005 2025-11-15,19:55:19.000,319,11150447,127205,0,1763236518,13790.648214339999,-2.4933481499974732,53008.69897944001 2025-11-15,19:55:20.000,319,11150539,126405,0,1763236519,13790.72231374999,-2.5215446700021857,53008.63609536 2025-11-15,19:55:21.000,319,11150491,126885,0,1763236520,13790.74925899,-2.542692060000263,53008.6850052 2025-11-15,19:55:22.000,319,11150547,126725,0,1763236521,13790.796413159995,-2.592035969995777,53008.69199232 2025-11-15,19:55:23.000,319,11150523,127205,0,1763236522,13790.816622089995,-2.584986839996418,53008.615134 2025-11-15,19:55:24.000,319,11150537,126885,0,1763236523,13790.857039949995,-2.542692060000263,53008.63609536 2025-11-15,19:55:25.000,319,11150438,126885,0,1763236524,13790.90419411999,-2.6061342300017714,53008.56622416 2025-11-15,19:55:26.000,319,11150545,126765,0,1763236525,13790.97155722,-2.634330749999208,53008.559237040005 2025-11-15,19:55:27.000,319,11150496,126685,0,1763236526,13791.05239294,-2.577937709997059,53008.5452628 2025-11-15,19:55:28.000,319,11150527,126805,0,1763236527,13791.13322866,-2.577937709997059,53008.51731432 2025-11-15,19:55:29.000,319,11150573,126685,0,1763236528,13791.187119139991,-2.634330749999208,53008.55224992001 2025-11-15,19:55:30.000,319,11150495,127205,0,1763236529,13791.220800689996,-2.6131833600011305,53008.4753916 2025-11-15,19:55:31.000,319,11150531,127245,0,1763236530,13791.321845339997,-2.5638394499983406,53008.48936584 2025-11-15,19:55:32.000,319,11150439,127165,0,1763236531,13791.402681059997,-2.5638394499983406,53008.46840448 2025-11-15,19:55:33.000,319,11150542,127165,0,1763236532,13791.503725709998,-2.5497411899996223,53008.49635296 2025-11-15,19:55:34.000,319,11150583,126565,0,1763236533,13791.564352499998,-2.542692060000263,53008.49635296 2025-11-15,19:55:35.000,319,11150442,126805,0,1763236534,13791.658660839988,-2.584986839996418,53008.45443024001 2025-11-15,19:55:36.000,319,11150504,126805,0,1763236535,13791.793387039994,-2.6131833600011305,53008.45443024001 2025-11-15,19:55:37.000,319,11150498,126565,0,1763236536,13791.833804899994,-2.6131833600011305,53008.4753916 2025-11-15,19:55:38.000,319,11150406,126565,0,1763236537,13791.92137692999,-2.690723790001357,53008.5452628 2025-11-15,19:55:39.000,319,11150440,126565,0,1763236538,13791.995476339995,-2.592035969995777,53008.48237872001 2025-11-15,19:55:40.000,319,11150546,126725,0,1763236539,13792.16388408999,-2.6061342300017714,53008.510327200005 2025-11-15,19:55:41.000,319,11150472,126925,0,1763236540,13792.345764459991,-2.6061342300017714,53008.4753916 2025-11-15,19:55:42.000,319,11150466,127325,0,1763236541,13792.386182319991,-2.6272816199998488,53008.46840448 2025-11-15,19:55:43.000,319,11150632,127085,0,1763236542,13792.440072799996,-2.634330749999208,53008.56622416 2025-11-15,19:55:44.000,319,11150560,126925,0,1763236543,13792.588271619992,-2.577937709997059,53008.48936584 2025-11-15,19:55:45.000,319,11150464,126925,0,1763236544,13792.642162099997,-2.6625272699966445,53008.53128856001 2025-11-15,19:55:46.000,319,11150560,126725,0,1763236545,13792.797097229988,-2.5708885799976997,53008.56622416 2025-11-15,19:55:47.000,319,11150540,126805,0,1763236546,13792.931823429994,-2.577937709997059,53008.53128856001 2025-11-15,19:55:48.000,319,11150451,126805,0,1763236547,13792.985713909999,-2.6131833600011305,53008.559237040005 2025-11-15,19:55:49.000,319,11150594,126645,0,1763236548,13793.133912729994,-2.5074464099961915,53008.56622416 2025-11-15,19:55:50.000,319,11150470,126685,0,1763236549,13793.295584169995,-2.4581025000006775,53008.559237040005 2025-11-15,19:55:51.000,319,11150353,126205,0,1763236550,13793.44378298999,-2.472200759999396,53008.65705672 2025-11-15,19:55:52.000,319,11150514,126965,0,1763236551,13793.48420084999,-2.4581025000006775,53008.629108240006 2025-11-15,19:55:53.000,319,11150504,126965,0,1763236552,13793.598718119996,-2.486299019998114,53008.70596656 2025-11-15,19:55:54.000,319,11150455,127045,0,1763236553,13793.746916939992,-2.479249889998755,53008.65006960001 2025-11-15,19:55:55.000,319,11150497,126725,0,1763236554,13793.895115760002,-2.4158077199972467,53008.78282488 2025-11-15,19:55:56.000,319,11150414,126405,0,1763236555,13794.016369339988,-2.4017094599985285,53008.76186352 2025-11-15,19:55:57.000,319,11150434,126445,0,1763236556,13794.144359229998,-2.4651516300000367,53008.81776048001 2025-11-15,19:55:58.000,319,11150439,126485,0,1763236557,13794.272349119994,-2.5003972799968324,53008.9295544 2025-11-15,19:55:59.000,319,11150445,126285,0,1763236558,13794.40033900999,-2.4651516300000367,53008.9295544 2025-11-15,19:56:00.000,319,11150640,125965,0,1763236559,13794.56201044999,-2.5215446700021857,53008.97846424 2025-11-15,19:56:01.000,319,11150504,126085,0,1763236560,13794.676527719996,-2.5638394499983406,53009.02737408 2025-11-15,19:56:02.000,319,11150463,126485,0,1763236561,13794.865144399992,-2.577937709997059,53008.95750288001 2025-11-15,19:56:03.000,319,11150465,126285,0,1763236562,13794.979661669997,-2.5708885799976997,53008.943528640004 2025-11-15,19:56:04.000,319,11150476,126125,0,1763236563,13795.161542039998,-2.683674660001998,53008.97147712 2025-11-15,19:56:05.000,319,11150473,126285,0,1763236564,13795.289531929993,-2.740067699996871,53009.05532256001 2025-11-15,19:56:06.000,319,11150586,125765,0,1763236565,13795.390576579994,-2.754165959995589,53009.111219520004 2025-11-15,19:56:07.000,319,11150518,125605,0,1763236566,13795.525302779999,-2.789411609999661,53009.11820664 2025-11-15,19:56:08.000,319,11150535,125565,0,1763236567,13795.70718315,-2.8669520399998873,53009.17410360001 2025-11-15,19:56:09.000,319,11150508,125565,0,1763236568,13795.875590899996,-2.9162959499954013,53009.230000560005 2025-11-15,19:56:10.000,319,11150490,125525,0,1763236569,13795.99010817,-2.909246819996042,53009.24397480001 2025-11-15,19:56:11.000,319,11150446,125605,0,1763236570,13796.138306989997,-2.944492470000114,53009.27192328001 2025-11-15,19:56:12.000,319,11150506,125965,0,1763236571,13796.286505809992,-2.9233450800020364,53009.313846 2025-11-15,19:56:13.000,319,11150556,125885,0,1763236572,13796.394286770003,-2.958590729998832,53009.41166568001 2025-11-15,19:56:14.000,319,11150563,126165,0,1763236573,13796.596376069989,-2.9303942100013955,53009.4535884 2025-11-15,19:56:15.000,319,11150524,125925,0,1763236574,13796.75804750999,-2.902197689996683,53009.50948536001 2025-11-15,19:56:16.000,319,11150559,126085,0,1763236575,13796.91971894999,-2.8669520399998873,53009.55839520001 2025-11-15,19:56:17.000,319,11150551,126045,0,1763236576,13797.06118145999,-2.8880994299979648,53009.60730504001 2025-11-15,19:56:18.000,319,11150497,125725,0,1763236577,13797.290216000001,-2.7823624800003017,53009.71909896 2025-11-15,19:56:19.000,319,11150485,125885,0,1763236578,13797.505777919992,-2.740067699996871,53009.75403456001 2025-11-15,19:56:20.000,319,11150410,125525,0,1763236579,13797.640504119998,-2.7259694399981527,53009.76102168 2025-11-15,19:56:21.000,319,11150564,125565,0,1763236580,13797.815648179989,-2.7118711799994344,53009.87281560001 2025-11-15,19:56:22.000,319,11150461,125685,0,1763236581,13797.98405593,-2.690723790001357,53009.949673920004 2025-11-15,19:56:23.000,319,11150592,125445,0,1763236582,13798.1659363,-2.6625272699966445,53009.95666104 2025-11-15,19:56:24.000,319,11150533,125925,0,1763236583,13798.34781667,-2.641379879998567,53010.07544208 2025-11-15,19:56:25.000,319,11150490,125845,0,1763236584,13798.549905970001,-2.6625272699966445,53010.14531328 2025-11-15,19:56:26.000,319,11150503,126045,0,1763236585,13798.738522649997,-2.634330749999208,53010.2221716 2025-11-15,19:56:27.000,319,11150491,125925,0,1763236586,13798.906930399993,-2.641379879998567,53010.306017040006 2025-11-15,19:56:28.000,319,11150540,125405,0,1763236587,13799.061865529999,-2.6554781399972853,53010.361914 2025-11-15,19:56:29.000,319,11150465,125405,0,1763236588,13799.142701249999,-2.6202324900004896,53010.43877232 2025-11-15,19:56:30.000,319,11150452,125565,0,1763236589,13799.290900069995,-2.7048220500000753,53010.55056624 2025-11-15,19:56:31.000,319,11150569,125405,0,1763236590,13799.412153649995,-2.7823624800003017,53010.58550184001 2025-11-15,19:56:32.000,319,11150492,125725,0,1763236591,13799.56035246999,-2.8105589999977383,53010.71825712 2025-11-15,19:56:33.000,319,11150585,125685,0,1763236592,13799.722023909992,-2.8880994299979648,53010.72524424 2025-11-15,19:56:34.000,319,11150503,125765,0,1763236593,13799.809595940002,-2.958590729998832,53010.86498664 2025-11-15,19:56:35.000,319,11150520,125925,0,1763236594,13799.917376899997,-2.9867872499962687,53010.92787072001 2025-11-15,19:56:36.000,319,11150484,125845,0,1763236595,13799.971267380002,-3.1277698499980033,53010.96979344001 2025-11-15,19:56:37.000,319,11150437,125965,0,1763236596,13800.058839409998,-3.212359409997589,53011.10953584 2025-11-15,19:56:38.000,319,11150506,125805,0,1763236597,13800.240719779998,-3.2828507099984563,53011.193381280005 2025-11-15,19:56:39.000,319,11150498,125605,0,1763236598,13800.281137639999,-3.374489399997401,53011.18639416001 2025-11-15,19:56:40.000,319,11150545,125605,0,1763236599,13800.46301801,-3.3885876599961193,53011.25626536001 2025-11-15,19:56:41.000,319,11150484,125565,0,1763236600,13800.550590039995,-3.473177219995705,53011.38203352001 2025-11-15,19:56:42.000,319,11150466,125925,0,1763236601,13800.63816206999,-3.4943246100010583,53011.479853200006 2025-11-15,19:56:43.000,319,11150508,125405,0,1763236602,13800.74594303,-3.4943246100010583,53011.54972440001 2025-11-15,19:56:44.000,319,11150536,125765,0,1763236603,13800.860460299991,-3.5154719999991357,53011.57068576001 2025-11-15,19:56:45.000,319,11150520,125845,0,1763236604,13800.914350779996,-3.536619389997213,53011.66151832 2025-11-15,19:56:46.000,319,11150439,125565,0,1763236605,13800.961504949992,-3.536619389997213,53011.78728648001 2025-11-15,19:56:47.000,319,11150461,125725,0,1763236606,13801.055813289997,-3.529570259997854,53011.85017056 2025-11-15,19:56:48.000,319,11150393,126045,0,1763236607,13801.102967459992,-3.5154719999991357,53011.88510616001 2025-11-15,19:56:49.000,319,11150558,125725,0,1763236608,13801.237693659998,-3.4943246100010583,53011.94799024 2025-11-15,19:56:50.000,319,11150514,125285,0,1763236609,13801.345474619993,-3.536619389997213,53012.0388228 2025-11-15,19:56:51.000,319,11150539,125565,0,1763236610,13801.426310339994,-3.4379315699989093,53012.094719759996 2025-11-15,19:56:52.000,319,11150444,125765,0,1763236611,13801.59471808999,-3.4520298299976275,53012.12266824001 2025-11-15,19:56:53.000,319,11150457,125925,0,1763236612,13801.668817499994,-3.367440269998042,53012.22747504 2025-11-15,19:56:54.000,319,11150472,125445,0,1763236613,13801.810280009995,-3.367440269998042,53012.283372 2025-11-15,19:56:55.000,319,11150510,125765,0,1763236614,13801.951742519996,-3.3462928799999645,53012.30433336 2025-11-15,19:56:56.000,319,11150474,125765,0,1763236615,13802.106677650001,-3.2969489699971746,53012.39516592 2025-11-15,19:56:57.000,319,11150416,125805,0,1763236616,13802.254876469997,-3.2828507099984563,53012.49997272 2025-11-15,19:56:58.000,319,11150538,125925,0,1763236617,13802.355921119997,-3.275801579999097,53012.56984392 2025-11-15,19:56:59.000,319,11150381,125925,0,1763236618,13802.463702079993,-3.2546541900010197,53012.68862496 2025-11-15,19:57:00.000,319,11150478,125525,0,1763236619,13802.598428279998,-3.219408539996948,53012.72356056001 2025-11-15,19:57:01.000,319,11150499,125565,0,1763236620,13802.75336340999,-3.170064630001434,53012.765483279996 2025-11-15,19:57:02.000,319,11150521,125325,0,1763236621,13802.867880679994,-3.1771137600007933,53012.85631584 2025-11-15,19:57:03.000,319,11150502,125645,0,1763236622,13803.02281581,-3.163015500002075,53012.9471484 2025-11-15,19:57:04.000,319,11150465,125765,0,1763236623,13803.11712414999,-3.15596636999544,53012.99605824 2025-11-15,19:57:05.000,319,11150532,125565,0,1763236624,13803.218168799991,-3.0925242000012076,53013.0170196 2025-11-15,19:57:06.000,319,11150508,125725,0,1763236625,13803.319213449991,-3.120720719998644,53013.1916976 2025-11-15,19:57:07.000,319,11150535,125925,0,1763236626,13803.420258099992,-3.1771137600007933,53013.303491520004 2025-11-15,19:57:08.000,319,11150545,125805,0,1763236627,13803.501093819992,-3.1489172399960808,53013.303491520004 2025-11-15,19:57:09.000,319,11150542,125885,0,1763236628,13803.521302749992,-3.163015500002075,53013.39432408001 2025-11-15,19:57:10.000,319,11150454,125845,0,1763236629,13803.635820019997,-3.120720719998644,53013.47816952 2025-11-15,19:57:11.000,319,11150477,125645,0,1763236630,13803.669501570002,-3.1489172399960808,53013.53406648001 2025-11-15,19:57:12.000,319,11150442,125645,0,1763236631,13803.709919429988,-3.1771137600007933,53013.59695056 2025-11-15,19:57:13.000,319,11150456,125685,0,1763236632,13803.797491459998,-3.1841628900001524,53013.69477024 2025-11-15,19:57:14.000,319,11150532,125525,0,1763236633,13803.864854559994,-3.212359409997589,53013.7157316 2025-11-15,19:57:15.000,319,11150599,125765,0,1763236634,13803.979371829999,-3.1982611499988707,53013.86944824001 2025-11-15,19:57:16.000,319,11150564,125845,0,1763236635,13803.999580759999,-3.261703320000379,53013.855474 2025-11-15,19:57:17.000,319,11150464,125605,0,1763236636,13804.066943859994,-3.261703320000379,53013.9602808 2025-11-15,19:57:18.000,319,11150387,125925,0,1763236637,13804.03999862,-3.318096359995252,53014.044126240005 2025-11-15,19:57:19.000,319,11150422,125765,0,1763236638,13804.11409802999,-3.3462928799999645,53014.15592016001 2025-11-15,19:57:20.000,319,11150435,125725,0,1763236639,13804.1612522,-3.3392437500006054,53014.13495880001 2025-11-15,19:57:21.000,319,11150510,125565,0,1763236640,13804.22187899,-3.3885876599961193,53014.211817120005 2025-11-15,19:57:22.000,319,11150526,125645,0,1763236641,13804.25556053999,-3.43088243999955,53014.35155952001 2025-11-15,19:57:23.000,319,11150547,125685,0,1763236642,13804.28250578,-3.473177219995705,53014.379508000005 2025-11-15,19:57:24.000,319,11150529,125405,0,1763236643,13804.289242089995,-3.5013737400004175,53014.330598160006 2025-11-15,19:57:25.000,319,11150448,125885,0,1763236644,13804.3633415,-3.5507176499959314,53014.47034056001 2025-11-15,19:57:26.000,319,11150486,125765,0,1763236645,13804.31618732999,-3.5507176499959314,53014.52623752 2025-11-15,19:57:27.000,319,11150534,125605,0,1763236646,13804.30271471,-3.6000615599987213,53014.596108720005 2025-11-15,19:57:28.000,319,11150483,125845,0,1763236647,13804.289242089995,-3.6000615599987213,53014.58912160001 2025-11-15,19:57:29.000,319,11150584,125805,0,1763236648,13804.31618732999,-3.6494054700015113,53014.728864 2025-11-15,19:57:30.000,319,11150554,126005,0,1763236649,13804.30271471,-3.642356340002152,53014.728864 2025-11-15,19:57:31.000,319,11150501,125925,0,1763236650,13804.34313257,-3.691700249997666,53014.77777384 2025-11-15,19:57:32.000,319,11150478,125925,0,1763236651,13804.29597839999,-3.7198967699951027,53014.75681248001 2025-11-15,19:57:33.000,319,11150502,125525,0,1763236652,13804.309451019995,-3.7128476399957435,53014.87559352001 2025-11-15,19:57:34.000,319,11150442,125645,0,1763236653,13804.289242089995,-3.733995030001097,53014.91052912 2025-11-15,19:57:35.000,319,11150550,125885,0,1763236654,13804.31618732999,-3.7692406799978926,53014.94546472 2025-11-15,19:57:36.000,319,11150451,125525,0,1763236655,13804.25556053999,-3.783338939996611,53014.98738744 2025-11-15,19:57:37.000,319,11150495,125925,0,1763236656,13804.28250578,-3.8185845900006825,53015.07123288001 2025-11-15,19:57:38.000,319,11150405,125725,0,1763236657,13804.25556053999,-3.7692406799978926,53015.099181360005 2025-11-15,19:57:39.000,319,11150491,125765,0,1763236658,13804.27576946999,-3.7551424199991743,53015.07123288001 2025-11-15,19:57:40.000,319,11150493,125765,0,1763236659,13804.29597839999,-3.733995030001097,53015.13411696 2025-11-15,19:57:41.000,319,11150423,125565,0,1763236660,13804.29597839999,-3.691700249997666,53015.20398816 2025-11-15,19:57:42.000,319,11150524,125605,0,1763236661,13804.289242089995,-3.7128476399957435,53015.17603968 2025-11-15,19:57:43.000,319,11150478,125765,0,1763236662,13804.349868879995,-3.6635037300002296,53015.20398816 2025-11-15,19:57:44.000,319,11150525,125245,0,1763236663,13804.390286739996,-3.628258079996158,53015.28084648 2025-11-15,19:57:45.000,319,11150548,125525,0,1763236664,13804.41723197999,-3.593012429999362,53015.3227692 2025-11-15,19:57:46.000,319,11150524,125725,0,1763236665,13804.471122459996,-3.5577667799952906,53015.315782080004 2025-11-15,19:57:47.000,319,11150559,125725,0,1763236666,13804.498067699991,-3.536619389997213,53015.3926404 2025-11-15,19:57:48.000,319,11150427,125805,0,1763236667,13804.525012940001,-3.5436685199965723,53015.3926404 2025-11-15,19:57:49.000,319,11150502,126285,0,1763236668,13804.578903419992,-3.5154719999991357,53015.42757600001 2025-11-15,19:57:50.000,319,11150486,125685,0,1763236669,13804.626057590001,-3.5154719999991357,53015.49046008 2025-11-15,19:57:51.000,319,11150499,126165,0,1763236670,13804.700156999992,-3.473177219995705,53015.58129264 2025-11-15,19:57:52.000,319,11150508,125925,0,1763236671,13804.733838549997,-3.5013737400004175,53015.51142144 2025-11-15,19:57:53.000,319,11150511,125565,0,1763236672,13804.747311170002,-3.4943246100010583,53015.651163840004 2025-11-15,19:57:54.000,319,11150472,125685,0,1763236673,13804.754047479997,-3.43088243999955,53015.64417672001 2025-11-15,19:57:55.000,319,11150517,126045,0,1763236674,13804.780992719992,-3.4449806999982684,53015.60924112 2025-11-15,19:57:56.000,319,11150501,125685,0,1763236675,13804.774256409997,-3.4590789599969867,53015.7070608 2025-11-15,19:57:57.000,319,11150482,126165,0,1763236676,13804.754047479997,-3.4590789599969867,53015.73500928 2025-11-15,19:57:58.000,319,11150516,126085,0,1763236677,13804.760783789992,-3.4449806999982684,53015.74898352 2025-11-15,19:57:59.000,319,11150491,125925,0,1763236678,13804.780992719992,-3.3956367899954785,53015.81186760001 2025-11-15,19:58:00.000,319,11150417,125925,0,1763236679,13804.774256409997,-3.3533420099993236,53015.90270016 2025-11-15,19:58:01.000,319,11150499,125965,0,1763236680,13804.740574859992,-3.3392437500006054,53015.888725920006 2025-11-15,19:58:02.000,319,11150475,126045,0,1763236681,13804.740574859992,-3.318096359995252,53015.9166744 2025-11-15,19:58:03.000,319,11150521,125965,0,1763236682,13804.740574859992,-3.20531027999823,53015.97257136 2025-11-15,19:58:04.000,319,11150507,125965,0,1763236683,13804.713629619997,-3.163015500002075,53016.007506960006 2025-11-15,19:58:05.000,319,11150495,125925,0,1763236684,13804.713629619997,-3.1771137600007933,53016.0214812 2025-11-15,19:58:06.000,319,11150547,126045,0,1763236685,13804.673211759997,-3.0361311599990586,53016.04244256 2025-11-15,19:58:07.000,319,11150543,126205,0,1763236686,13804.733838549997,-3.000885510002263,53016.09833952001 2025-11-15,19:58:08.000,319,11150480,126365,0,1763236687,13804.747311170002,-2.9867872499962687,53016.07737816001 2025-11-15,19:58:09.000,319,11150502,126405,0,1763236688,13804.700156999992,-2.9797381199969095,53016.14724936001 2025-11-15,19:58:10.000,319,11150666,126605,0,1763236689,13804.774256409997,-2.895148559997324,53016.21013344 2025-11-15,19:58:11.000,319,11150534,126565,0,1763236690,13804.700156999992,-2.9374433400007547,53016.18218496 2025-11-15,19:58:12.000,319,11150633,126645,0,1763236691,13804.767520100002,-2.895148559997324,53016.2310948 2025-11-15,19:58:13.000,319,11150530,126285,0,1763236692,13804.794465339997,-2.9303942100013955,53016.24506904001 2025-11-15,19:58:14.000,319,11150397,126285,0,1763236693,13804.814674269997,-3.007934640001622,53016.30795312 2025-11-15,19:58:15.000,319,11150465,126565,0,1763236694,13804.814674269997,-3.0431802899984177,53016.36385008001 2025-11-15,19:58:16.000,319,11150441,126605,0,1763236695,13804.855092129998,-3.0713768099958543,53016.370837200004 2025-11-15,19:58:17.000,319,11150378,126685,0,1763236696,13804.902246299993,-3.099573330000567,53016.28699176 2025-11-15,19:58:18.000,319,11150374,126845,0,1763236697,13804.855092129998,-3.0361311599990586,53016.35686296 2025-11-15,19:58:19.000,319,11150537,127045,0,1763236698,13804.848355820002,-3.064327679996495,53016.39878568 2025-11-15,19:58:20.000,319,11150475,126885,0,1763236699,13804.902246299993,-2.993836379995628,53016.440708400005 2025-11-15,19:58:21.000,319,11150507,127085,0,1763236700,13804.935927849998,-3.0290820299996994,53016.510579600006 2025-11-15,19:58:22.000,319,11150625,127245,0,1763236701,13804.902246299993,-3.014983770000981,53016.46166976001 2025-11-15,19:58:23.000,319,11150508,127205,0,1763236702,13804.922455229993,-2.8669520399998873,53016.45468264 2025-11-15,19:58:24.000,319,11150522,127085,0,1763236703,13804.976345709998,-2.8740011699992465,53016.4057728 2025-11-15,19:58:25.000,319,11150487,126485,0,1763236704,13804.922455229993,-2.902197689996683,53016.45468264 2025-11-15,19:58:26.000,319,11150599,126805,0,1763236705,13805.030236189988,-2.852853780001169,53016.49660536 2025-11-15,19:58:27.000,319,11150379,126885,0,1763236706,13805.084126669994,-2.8880994299979648,53016.52455384 2025-11-15,19:58:28.000,319,11150597,126525,0,1763236707,13805.25253441999,-2.84580465000181,53016.57346368 2025-11-15,19:58:29.000,319,11150525,126645,0,1763236708,13805.266007039994,-2.74711682999623,53016.6153864 2025-11-15,19:58:30.000,319,11150561,126845,0,1763236709,13805.31316120999,-2.79646073999902,53016.60141216001 2025-11-15,19:58:31.000,319,11150340,126885,0,1763236710,13805.31316120999,-2.789411609999661,53016.53154096001 2025-11-15,19:58:32.000,319,11150661,126765,0,1763236711,13805.25927073,-2.8880994299979648,53016.60141216001 2025-11-15,19:58:33.000,319,11150485,126165,0,1763236712,13805.31316120999,-2.852853780001169,53016.71320608 2025-11-15,19:58:34.000,319,11150428,126685,0,1763236713,13805.346842759995,-2.8740011699992465,53016.67128336001 2025-11-15,19:58:35.000,319,11150343,126605,0,1763236714,13805.21211655999,-3.0431802899984177,53016.69923184001 2025-11-15,19:58:36.000,319,11150438,127045,0,1763236715,13805.25253441999,-3.000885510002263,53016.66429624 2025-11-15,19:58:37.000,319,11150517,126485,0,1763236716,13805.178435009999,-3.0854750700018485,53016.73416744 2025-11-15,19:58:38.000,319,11150645,126725,0,1763236717,13805.057181429998,-3.120720719998644,53016.78307728 2025-11-15,19:58:39.000,319,11150404,126645,0,1763236718,13805.023499879993,-3.1982611499988707,53016.74814168001 2025-11-15,19:58:40.000,319,11150620,127205,0,1763236719,13804.962873089993,-3.163015500002075,53016.7551288 2025-11-15,19:58:41.000,319,11150495,127125,0,1763236720,13804.834883199997,-3.20531027999823,53016.78307728 2025-11-15,19:58:42.000,319,11150689,126925,0,1763236721,13804.780992719992,-3.2335067999956664,53016.7900644 2025-11-15,19:58:43.000,319,11150514,127205,0,1763236722,13804.794465339997,-3.2335067999956664,53016.78307728 2025-11-15,19:58:44.000,319,11150569,126925,0,1763236723,13804.747311170002,-3.2828507099984563,53016.69224472 2025-11-15,19:58:45.000,319,11150517,126765,0,1763236724,13804.720365929992,-3.3039980999965337,53016.73416744 2025-11-15,19:58:46.000,319,11150450,126685,0,1763236725,13804.700156999992,-3.2335067999956664,53016.74115456 2025-11-15,19:58:47.000,319,11150470,126685,0,1763236726,13804.787729030002,-3.268752449999738,53016.76910304001 2025-11-15,19:58:48.000,319,11150585,126685,0,1763236727,13804.895509989998,-3.311047229995893,53016.81102576 2025-11-15,19:58:49.000,319,11150500,126685,0,1763236728,13804.908982610003,-3.20531027999823,53016.74115456 2025-11-15,19:58:50.000,319,11150477,127205,0,1763236729,13804.983082019993,-3.2969489699971746,53016.85294848 2025-11-15,19:58:51.000,319,11150542,126645,0,1763236730,13805.023499879993,-3.275801579999097,53016.83897424001 2025-11-15,19:58:52.000,319,11150450,126925,0,1763236731,13805.151489769989,-3.2969489699971746,53016.74115456 2025-11-15,19:58:53.000,319,11150565,126525,0,1763236732,13805.225589179994,-3.261703320000379,53016.825000000004 2025-11-15,19:58:54.000,319,11150565,126925,0,1763236733,13805.306424899994,-3.318096359995252,53016.80403864 2025-11-15,19:58:55.000,319,11150499,126925,0,1763236734,13805.45462371999,-3.4026859200021136,53016.845961360006 2025-11-15,19:58:56.000,319,11150484,126725,0,1763236735,13805.569140989996,-3.423833310000191,53016.85294848 2025-11-15,19:58:57.000,319,11150476,127045,0,1763236736,13805.61629515999,-3.416784180000832,53016.8599356 2025-11-15,19:58:58.000,319,11150501,126925,0,1763236737,13805.649976709996,-3.5084228699997766,53016.91583256001 2025-11-15,19:58:59.000,319,11150455,126765,0,1763236738,13805.710603499996,-3.5577667799952906,53016.873909840004 2025-11-15,19:59:00.000,319,11150679,126725,0,1763236739,13805.811648149996,-3.6071106899980805,53016.96474240001 2025-11-15,19:59:01.000,319,11150539,127005,0,1763236740,13805.885747560002,-3.7198967699951027,53016.95775528 2025-11-15,19:59:02.000,319,11150513,127125,0,1763236741,13805.953110659997,-3.783338939996611,53016.91583256001 2025-11-15,19:59:03.000,319,11150546,127205,0,1763236742,13805.980055899992,-3.896125020000909,53017.013652240006 2025-11-15,19:59:04.000,319,11150489,126965,0,1763236743,13806.054155309997,-3.896125020000909,53016.92281968 2025-11-15,19:59:05.000,319,11150572,127085,0,1763236744,13806.094573169998,-4.01596022999729,53017.03461360001 2025-11-15,19:59:06.000,319,11150728,126325,0,1763236745,13806.148463649988,-4.044156750002003,53016.999678 2025-11-15,19:59:07.000,319,11150451,126805,0,1763236746,13806.242771989993,-4.114648049995594,53017.05557496001 2025-11-15,19:59:08.000,319,11150363,126765,0,1763236747,13806.276453539998,-4.192188479995821,53017.181343120006 2025-11-15,19:59:09.000,319,11150613,126765,0,1763236748,13806.424652359994,-4.255630649997329,53017.07653632 2025-11-15,19:59:10.000,319,11150421,126765,0,1763236749,13806.458333909999,-4.241532389998611,53017.10448480001 2025-11-15,19:59:11.000,319,11150406,126845,0,1763236750,13806.55937856,-4.276778039995406,53017.181343120006 2025-11-15,19:59:12.000,319,11150514,127125,0,1763236751,13806.66042321,-4.283827170002041,53017.13243328001 2025-11-15,19:59:13.000,319,11150572,126845,0,1763236752,13806.707577379995,-4.410711509997782,53017.160381760004 2025-11-15,19:59:14.000,319,11150606,127325,0,1763236753,13806.82209465,-4.382514990000345,53017.16736888 2025-11-15,19:59:15.000,319,11150691,127085,0,1763236754,13806.923139300001,-4.347269339996274,53017.23724008 2025-11-15,19:59:16.000,319,11150475,126805,0,1763236755,13806.875985129991,-4.347269339996274,53017.30711128 2025-11-15,19:59:17.000,319,11150541,126685,0,1763236756,13806.977029779991,-4.3966132499990636,53017.33505976 2025-11-15,19:59:18.000,319,11150583,126525,0,1763236757,13807.064601810001,-4.389564119999704,53017.33505976 2025-11-15,19:59:19.000,319,11150563,126685,0,1763236758,13807.078074429992,-4.361367600002268,53017.36300824 2025-11-15,19:59:20.000,319,11150432,126565,0,1763236759,13807.111755979997,-4.304974560000119,53017.41890520001 2025-11-15,19:59:21.000,319,11150431,126725,0,1763236760,13807.199328009992,-4.333171079997555,53017.41191808 2025-11-15,19:59:22.000,319,11150483,127365,0,1763236761,13807.199328009992,-4.3402202099969145,53017.42589232 2025-11-15,19:59:23.000,319,11150472,127365,0,1763236762,13807.246482180002,-4.368416730001627,53017.47480216 2025-11-15,19:59:24.000,319,11150423,127045,0,1763236763,13807.239745869992,-4.417760639997141,53017.544673360004 2025-11-15,19:59:25.000,319,11150646,126485,0,1763236764,13807.273427419997,-4.4953010699973674,53017.544673360004 2025-11-15,19:59:26.000,319,11150443,127085,0,1763236765,13807.259954799993,-4.572841499997594,53017.663454400004 2025-11-15,19:59:27.000,319,11150505,126845,0,1763236766,13807.307108970002,-4.65038192999782,53017.64249304 2025-11-15,19:59:28.000,319,11150643,126565,0,1763236767,13807.253218489997,-4.911199739995936,53017.6285188 2025-11-15,19:59:29.000,319,11150441,126765,0,1763236768,13807.259954799993,-4.9182488699952955,53017.663454400004 2025-11-15,19:59:30.000,319,11150483,126685,0,1763236769,13807.246482180002,-5.164968420001969,53017.62153168 2025-11-15,19:59:31.000,319,11150473,126725,0,1763236770,13807.105019670002,-5.320049279995146,53017.69140288 2025-11-15,19:59:32.000,319,11150397,126885,0,1763236771,13807.185855390002,-5.362344059998577,53017.62153168 2025-11-15,19:59:33.000,319,11150405,127045,0,1763236772,13807.051129189997,-5.524474049998389,53017.69839 2025-11-15,19:59:34.000,319,11150470,127005,0,1763236773,13807.057865499992,-5.672505779999483,53017.64249304 2025-11-15,19:59:35.000,319,11150625,126685,0,1763236774,13807.017447639992,-5.714800559995638,53017.71935136 2025-11-15,19:59:36.000,319,11150528,127485,0,1763236775,13806.977029779991,-5.728898820001632,53017.67742864001 2025-11-15,19:59:37.000,319,11150578,126565,0,1763236776,13806.997238709992,-5.820537510000577,53017.74031272 2025-11-15,19:59:38.000,319,11150423,126645,0,1763236777,13806.929875609996,-5.919225329998881,53017.69140288 2025-11-15,19:59:39.000,319,11150422,126805,0,1763236778,13806.956820849991,-5.940372719996958,53017.78922256 2025-11-15,19:59:40.000,319,11150544,126445,0,1763236779,13806.808622029996,-5.947421849996317,53017.64249304 2025-11-15,19:59:41.000,319,11150506,126845,0,1763236780,13806.88272144,-5.905127070000162,53017.684415760006 2025-11-15,19:59:42.000,319,11150337,126965,0,1763236781,13806.855776199991,-5.919225329998881,53017.67044152 2025-11-15,19:59:43.000,319,11150411,126845,0,1763236782,13806.808622029996,-5.940372719996958,53017.7682612 2025-11-15,19:59:44.000,319,11150416,126765,0,1763236783,13806.909666679996,-5.97561837000103,53017.62153168 2025-11-15,19:59:45.000,319,11150481,126965,0,1763236784,13806.869248819996,-5.834635769999295,53017.71935136 2025-11-15,19:59:46.000,319,11150576,127005,0,1763236785,13806.88272144,-6.095453579997411,53017.64249304 2025-11-15,19:59:47.000,319,11150624,127165,0,1763236786,13806.889457749996,-5.9685692400016706,53017.70537712001 2025-11-15,19:59:48.000,319,11150382,126925,0,1763236787,13806.855776199991,-6.0179131499971845,53017.663454400004 2025-11-15,19:59:49.000,319,11150507,126525,0,1763236788,13806.808622029996,-5.996765759999107,53017.69140288 2025-11-15,19:59:50.000,319,11150531,126725,0,1763236789,13806.727786309995,-6.046109670001897,53017.67044152 2025-11-15,19:59:51.000,319,11150538,126645,0,1763236790,13806.68063214,-6.074306189999334,53017.733325600006 2025-11-15,19:59:52.000,319,11150513,126525,0,1763236791,13806.63347796999,-6.137748360000842,53017.74031272 2025-11-15,19:59:53.000,319,11150639,126725,0,1763236792,13806.566114869995,-6.299878350000654,53017.69839 2025-11-15,19:59:54.000,319,11150530,127085,0,1763236793,13806.505488079994,-6.20119053000235,53017.67742864001 2025-11-15,19:59:55.000,319,11150479,127125,0,1763236794,13806.458333909999,-6.349222259996168,53017.72633848001 2025-11-15,19:59:56.000,319,11150548,126765,0,1763236795,13806.370761879989,-6.405615299998317,53017.782235440005 2025-11-15,19:59:57.000,319,11150520,126605,0,1763236796,13806.215826749998,-6.574794419997488,53017.74031272 2025-11-15,19:59:58.000,319,11150494,126525,0,1763236797,13806.269717229989,-6.483155729998543,53017.79620968 2025-11-15,19:59:59.000,319,11150685,126885,0,1763236798,13806.168672579988,-6.588892679996206,53017.74031272 2025-11-15,20:00:00.000,319,11150400,126445,0,1763236799,13806.175408889998,-6.602990940002201,53017.7682612 2025-11-15,20:00:01.000,319,11150490,126365,0,1763236800,13806.155199959998,-6.588892679996206,53017.69839 2025-11-15,20:00:02.000,319,11150544,126685,0,1763236801,13805.986792210002,-6.638236589998996,53017.76127408 2025-11-15,20:00:03.000,319,11150424,126565,0,1763236802,13805.838593389992,-6.631187459999637,53017.81018392 2025-11-15,20:00:04.000,319,11150400,126925,0,1763236803,13805.777966599991,-6.567745289998129,53017.67742864001 2025-11-15,20:00:05.000,319,11150640,126565,0,1763236804,13805.68365826,-6.624138330000278,53017.74031272 2025-11-15,20:00:06.000,319,11150600,126845,0,1763236805,13805.488305269995,-6.659383979997074,53017.712364240004 2025-11-15,20:00:07.000,319,11150732,126805,0,1763236806,13805.468096339995,-6.624138330000278,53017.79620968 2025-11-15,20:00:08.000,319,11150562,126685,0,1763236807,13805.306424899994,-6.7016787600005046,53017.70537712001 2025-11-15,20:00:09.000,319,11150501,126565,0,1763236808,13805.218852869999,-6.743973539996659,53017.62153168 2025-11-15,20:00:10.000,319,11150602,126565,0,1763236809,13805.090862979989,-6.687580500001786,53017.614544560005 2025-11-15,20:00:11.000,319,11150607,126565,0,1763236810,13804.956136779998,-6.680531369995151,53017.63550592001 2025-11-15,20:00:12.000,319,11150464,126165,0,1763236811,13804.895509989998,-6.743973539996659,53017.663454400004 2025-11-15,20:00:13.000,319,11150421,126565,0,1763236812,13804.733838549997,-6.78626832000009,53017.65646728001 2025-11-15,20:00:14.000,319,11150509,126405,0,1763236813,13804.619321279992,-6.8003665799988084,53017.65646728001 2025-11-15,20:00:15.000,319,11150341,126565,0,1763236814,13804.538485559991,-6.870857879999676,53017.565634720006 2025-11-15,20:00:16.000,319,11150579,126605,0,1763236815,13804.41723197999,-6.877907009999035,53017.565634720006 2025-11-15,20:00:17.000,319,11150584,126525,0,1763236816,13804.248824229995,-7.032987869999488,53017.64249304 2025-11-15,20:00:18.000,319,11150341,126205,0,1763236817,13804.22187899,-7.047086129998206,53017.614544560005 2025-11-15,20:00:19.000,319,11150532,125925,0,1763236818,13804.11409802999,-7.082331780002278,53017.53768624001 2025-11-15,20:00:20.000,319,11150576,126205,0,1763236819,13804.03999862,-7.138724819997151,53017.48178928 2025-11-15,20:00:21.000,319,11150567,126045,0,1763236820,13803.965899209994,-7.159872209995228,53017.495763520004 2025-11-15,20:00:22.000,319,11150510,125925,0,1763236821,13803.885063489994,-7.216265249997377,53017.41191808 2025-11-15,20:00:23.000,319,11150553,125925,0,1763236822,13803.837909319998,-7.2726582899995265,53017.446853680005 2025-11-15,20:00:24.000,319,11150547,125845,0,1763236823,13803.837909319998,-7.350198719999753,53017.39095672001 2025-11-15,20:00:25.000,319,11150517,125965,0,1763236824,13803.743600979993,-7.357247849999112,53017.41191808 2025-11-15,20:00:26.000,319,11150594,125765,0,1763236825,13803.723392049993,-7.42069002000062,53017.3839696 2025-11-15,20:00:27.000,319,11150548,126005,0,1763236826,13803.716655739998,-7.385444369996549,53017.33505976 2025-11-15,20:00:28.000,319,11150506,125925,0,1763236827,13803.682974189993,-7.385444369996549,53017.25820144 2025-11-15,20:00:29.000,319,11150487,125925,0,1763236828,13803.682974189993,-7.336100460001035,53017.25121432001 2025-11-15,20:00:30.000,319,11150509,125685,0,1763236829,13803.682974189993,-7.279707419998886,53017.20230448001 2025-11-15,20:00:31.000,319,11150528,125805,0,1763236830,13803.649292640002,-7.293805679997604,53017.209291600004 2025-11-15,20:00:32.000,319,11150526,125805,0,1763236831,13803.709919429988,-7.24446177000209,53017.209291600004 2025-11-15,20:00:33.000,319,11150541,125925,0,1763236832,13803.750337289988,-7.202166989998659,53017.181343120006 2025-11-15,20:00:34.000,319,11150482,125845,0,1763236833,13803.709919429988,-7.1951178599993,53017.15339464001 2025-11-15,20:00:35.000,319,11150537,125845,0,1763236834,13803.656028949998,-7.152823079995869,53017.11845904 2025-11-15,20:00:36.000,319,11150535,125725,0,1763236835,13803.649292640002,-7.040036999998847,53017.16736888 2025-11-15,20:00:37.000,319,11150461,125845,0,1763236836,13803.602138469992,-6.976594829997339,53017.13243328001 2025-11-15,20:00:38.000,319,11150539,125805,0,1763236837,13803.575193229997,-6.941349180000543,53017.160381760004 2025-11-15,20:00:39.000,319,11150501,125805,0,1763236838,13803.548247990002,-6.899054399997112,53017.09749768 2025-11-15,20:00:40.000,319,11150497,125925,0,1763236839,13803.487621200002,-6.8567596200009575,53017.10448480001 2025-11-15,20:00:41.000,319,11150489,125325,0,1763236840,13803.420258099992,-6.9061035299964715,53017.062562080006 2025-11-15,20:00:42.000,319,11150526,125645,0,1763236841,13803.325949760001,-6.913152659995831,53017.05557496001 2025-11-15,20:00:43.000,319,11150492,125565,0,1763236842,13803.251850349996,-6.92020178999519,53017.062562080006 2025-11-15,20:00:44.000,319,11150461,125445,0,1763236843,13803.191223559996,-6.9061035299964715,53017.13243328001 2025-11-15,20:00:45.000,319,11150524,125245,0,1763236844,13803.09691521999,-6.877907009999035,53017.05557496001 2025-11-15,20:00:46.000,319,11150530,125565,0,1763236845,13803.11712414999,-6.892005269997753,53016.97172952 2025-11-15,20:00:47.000,319,11150450,125685,0,1763236846,13803.049761049995,-6.983643959996698,53017.04858784 2025-11-15,20:00:48.000,319,11150568,125725,0,1763236847,13802.928507469995,-6.96954569999798,53016.97172952 2025-11-15,20:00:49.000,319,11150495,125805,0,1763236848,13802.847671749994,-6.983643959996698,53017.00666512001 2025-11-15,20:00:50.000,319,11150567,125925,0,1763236849,13802.827462819994,-7.01888961000077,53016.97871664 2025-11-15,20:00:51.000,319,11150481,125965,0,1763236850,13802.83419912999,-7.032987869999488,53016.97871664 2025-11-15,20:00:52.000,319,11150482,125765,0,1763236851,13802.77357233999,-7.061184389996924,53016.97871664 2025-11-15,20:00:53.000,319,11150612,125565,0,1763236852,13802.780308649999,-7.096430040000996,53016.97172952 2025-11-15,20:00:54.000,319,11150484,125605,0,1763236853,13802.77357233999,-7.14577394999651,53016.92281968 2025-11-15,20:00:55.000,319,11150452,125525,0,1763236854,13802.83419912999,-7.159872209995228,53016.85294848 2025-11-15,20:00:56.000,319,11150525,125725,0,1763236855,13802.820726509999,-7.2233143799967365,53016.88788408001 2025-11-15,20:00:57.000,319,11150564,125925,0,1763236856,13802.827462819994,-7.209216119998018,53016.8599356 2025-11-15,20:00:58.000,319,11150408,125565,0,1763236857,13802.85440805999,-7.230363509996096,53016.8599356 2025-11-15,20:00:59.000,319,11150483,125765,0,1763236858,13802.827462819994,-7.209216119998018,53016.79705152001 2025-11-15,20:01:00.000,319,11150519,125725,0,1763236859,13802.8813533,-7.188068729999941,53016.81102576 2025-11-15,20:01:01.000,319,11150600,126045,0,1763236860,13802.928507469995,-7.138724819997151,53016.776090160005 2025-11-15,20:01:02.000,319,11150499,125885,0,1763236861,13802.97566163999,-7.173970470001223,53016.83198712 2025-11-15,20:01:03.000,319,11150572,125805,0,1763236862,13803.00260688,-7.138724819997151,53016.81801288001 2025-11-15,20:01:04.000,319,11150574,125605,0,1763236863,13803.07670628999,-7.181019600000582,53016.825000000004 2025-11-15,20:01:05.000,319,11150580,125405,0,1763236864,13803.10365153,-7.181019600000582,53016.776090160005 2025-11-15,20:01:06.000,319,11150460,125565,0,1763236865,13803.15754200999,-7.159872209995228,53016.76211592 2025-11-15,20:01:07.000,319,11150464,125645,0,1763236866,13803.18448725,-7.152823079995869,53016.69923184001 2025-11-15,20:01:08.000,319,11150593,126045,0,1763236867,13803.24511404,-7.103479170000355,53016.71320608 2025-11-15,20:01:09.000,319,11150530,125645,0,1763236868,13803.272059279996,-7.075282649995643,53016.73416744 2025-11-15,20:01:10.000,319,11150544,125925,0,1763236869,13803.366367620001,-7.082331780002278,53016.76211592 2025-11-15,20:01:11.000,319,11150503,125965,0,1763236870,13803.413521789997,-7.0118404800014105,53016.69224472 2025-11-15,20:01:12.000,319,11150542,125725,0,1763236871,13803.453939649997,-7.032987869999488,53016.71320608 2025-11-15,20:01:13.000,319,11150493,125805,0,1763236872,13803.528039060002,-6.990693089996057,53016.7551288 2025-11-15,20:01:14.000,319,11150539,125605,0,1763236873,13803.602138469992,-6.96954569999798,53016.67128336001 2025-11-15,20:01:15.000,319,11150558,125645,0,1763236874,13803.696446809998,-6.892005269997753,53016.69224472 2025-11-15,20:01:16.000,319,11150491,125645,0,1763236875,13803.743600979993,-6.8567596200009575,53016.65032200001 2025-11-15,20:01:17.000,319,11150505,125565,0,1763236876,13803.790755149988,-6.814464839997527,53016.66429624 2025-11-15,20:01:18.000,319,11150482,125965,0,1763236877,13803.885063489994,-6.765120930002013,53016.69224472 2025-11-15,20:01:19.000,319,11150582,125485,0,1763236878,13803.918745039999,-6.687580500001786,53016.65032200001 2025-11-15,20:01:20.000,319,11150519,125765,0,1763236879,13804.019789689999,-6.6452857199983555,53016.67128336001 2025-11-15,20:01:21.000,319,11150443,125925,0,1763236880,13804.08041648,-6.666433109996433,53016.63634776 2025-11-15,20:01:22.000,319,11150568,125885,0,1763236881,13804.147779579995,-6.595941809995566,53016.65032200001 2025-11-15,20:01:23.000,319,11150456,125765,0,1763236882,13804.248824229995,-6.56069615999877,53016.6852576 2025-11-15,20:01:24.000,319,11150503,125645,0,1763236883,13804.329659949995,-6.525450510001974,53016.678270480006 2025-11-15,20:01:25.000,319,11150469,125645,0,1763236884,13804.42396829,-6.525450510001974,53016.66429624 2025-11-15,20:01:26.000,319,11150499,125885,0,1763236885,13804.572167109996,-6.567745289998129,53016.71320608 2025-11-15,20:01:27.000,319,11150570,125645,0,1763236886,13804.626057590001,-6.567745289998129,53016.69224472 2025-11-15,20:01:28.000,319,11150509,125725,0,1763236887,13804.720365929992,-6.546597900000052,53016.67128336001 2025-11-15,20:01:29.000,319,11150538,125765,0,1763236888,13804.740574859992,-6.581843549996847,53016.73416744 2025-11-15,20:01:30.000,319,11150522,125845,0,1763236889,13804.882037369993,-6.638236589998996,53016.74115456 2025-11-15,20:01:31.000,319,11150476,125965,0,1763236890,13804.969609399988,-6.595941809995566,53016.74115456 2025-11-15,20:01:32.000,319,11150502,125685,0,1763236891,13805.010027259988,-6.6452857199983555,53016.76910304001 2025-11-15,20:01:33.000,319,11150590,125925,0,1763236892,13805.104335599994,-6.659383979997074,53016.7900644 2025-11-15,20:01:34.000,319,11150540,125725,0,1763236893,13805.164962389994,-6.673482239995792,53016.7551288 2025-11-15,20:01:35.000,319,11150525,125725,0,1763236894,13805.245798109994,-6.680531369995151,53016.76211592 2025-11-15,20:01:36.000,319,11150522,125645,0,1763236895,13805.29968859,-6.680531369995151,53016.80403864 2025-11-15,20:01:37.000,319,11150462,125685,0,1763236896,13805.367051689995,-6.715777019999223,53016.88788408001 2025-11-15,20:01:38.000,319,11150586,125645,0,1763236897,13805.407469549995,-6.7016787600005046,53016.79705152001 2025-11-15,20:01:39.000,319,11150593,125885,0,1763236898,13805.4411511,-6.652334849997715,53016.88089696 2025-11-15,20:01:40.000,319,11150533,125965,0,1763236899,13805.50177789,-6.617089200000919,53016.81801288001 2025-11-15,20:01:41.000,319,11150509,125725,0,1763236900,13805.60282254,-6.595941809995566,53016.88089696 2025-11-15,20:01:42.000,319,11150539,126045,0,1763236901,13805.649976709996,-6.602990940002201,53016.90185832 2025-11-15,20:01:43.000,319,11150535,126045,0,1763236902,13805.717339809991,-6.567745289998129,53016.88089696 2025-11-15,20:01:44.000,319,11150565,125885,0,1763236903,13805.764493980001,-6.518401379995339,53016.943781040005 2025-11-15,20:01:45.000,319,11150483,125805,0,1763236904,13805.811648149996,-6.497253989997262,53016.943781040005 2025-11-15,20:01:46.000,319,11150435,125925,0,1763236905,13805.872274939997,-6.504303119996621,53016.93679392001 2025-11-15,20:01:47.000,319,11150467,125445,0,1763236906,13805.905956490002,-6.51135224999598,53016.92281968 2025-11-15,20:01:48.000,319,11150515,125605,0,1763236907,13805.946374350002,-6.4902048599979025,53016.92281968 2025-11-15,20:01:49.000,319,11150483,125605,0,1763236908,13805.973319589997,-6.440860949995113,53016.97172952 2025-11-15,20:01:50.000,319,11150580,125925,0,1763236909,13805.966583280002,-6.391517039999599,53016.98570376001 2025-11-15,20:01:51.000,319,11150561,125765,0,1763236910,13806.033946379997,-6.342173129996809,53016.943781040005 2025-11-15,20:01:52.000,319,11150504,125925,0,1763236911,13806.094573169998,-6.356271389995527,53016.943781040005 2025-11-15,20:01:53.000,319,11150557,125845,0,1763236912,13806.128254720003,-6.299878350000654,53016.95775528 2025-11-15,20:01:54.000,319,11150494,125805,0,1763236913,13806.195617819998,-6.349222259996168,53016.97172952 2025-11-15,20:01:55.000,319,11150541,125405,0,1763236914,13806.283189849994,-6.33512399999745,53016.97871664 2025-11-15,20:01:56.000,319,11150565,125765,0,1763236915,13806.364025569994,-6.405615299998317,53016.95775528 2025-11-15,20:01:57.000,319,11150519,125845,0,1763236916,13806.424652359994,-6.370369650001521,53016.999678 2025-11-15,20:01:58.000,319,11150521,125805,0,1763236917,13806.424652359994,-6.412664429997676,53017.02762648 2025-11-15,20:01:59.000,319,11150576,125845,0,1763236918,13806.53243331999,-6.412664429997676,53017.013652240006 2025-11-15,20:02:00.000,319,11150537,125485,0,1763236919,13806.566114869995,-6.440860949995113,53017.05557496001 2025-11-15,20:02:01.000,319,11150543,125725,0,1763236920,13806.64021428,-6.447910080001748,53017.041600720004 2025-11-15,20:02:02.000,319,11150523,125965,0,1763236921,13806.78167679,-6.4902048599979025,53017.02762648 2025-11-15,20:02:03.000,319,11150531,125885,0,1763236922,13806.80188572,-6.553647029999411,53017.041600720004 2025-11-15,20:02:04.000,319,11150495,126085,0,1763236923,13806.828830959996,-6.553647029999411,53017.111471920005 2025-11-15,20:02:05.000,319,11150493,125925,0,1763236924,13806.889457749996,-6.581843549996847,53017.20230448001 2025-11-15,20:02:06.000,319,11150448,126125,0,1763236925,13806.889457749996,-6.602990940002201,53017.21627872 2025-11-15,20:02:07.000,319,11150617,125765,0,1763236926,13806.909666679996,-6.673482239995792,53017.209291600004 2025-11-15,20:02:08.000,319,11150518,126165,0,1763236927,13806.896194059991,-6.624138330000278,53017.209291600004 2025-11-15,20:02:09.000,319,11150600,125925,0,1763236928,13806.923139300001,-6.687580500001786,53017.279162800005 2025-11-15,20:02:10.000,319,11150534,125965,0,1763236929,13806.977029779991,-6.652334849997715,53017.22326584001 2025-11-15,20:02:11.000,319,11150521,126245,0,1763236930,13806.936611919991,-6.666433109996433,53017.26518856 2025-11-15,20:02:12.000,319,11150586,125845,0,1763236931,13806.956820849991,-6.652334849997715,53017.230252960006 2025-11-15,20:02:13.000,319,11150535,126085,0,1763236932,13806.990502399996,-6.631187459999637,53017.29313704 2025-11-15,20:02:14.000,319,11150591,125965,0,1763236933,13806.963557160001,-6.652334849997715,53017.376982480004 2025-11-15,20:02:15.000,319,11150612,126525,0,1763236934,13806.936611919991,-6.602990940002201,53017.397943840006 2025-11-15,20:02:16.000,319,11150552,126045,0,1763236935,13806.990502399996,-6.567745289998129,53017.397943840006 2025-11-15,20:02:17.000,319,11150576,126165,0,1763236936,13806.929875609996,-6.546597900000052,53017.495763520004 2025-11-15,20:02:18.000,319,11150647,125885,0,1763236937,13806.916402989991,-6.483155729998543,53017.36300824 2025-11-15,20:02:19.000,319,11150491,126085,0,1763236938,13806.90293037,-6.483155729998543,53017.3839696 2025-11-15,20:02:20.000,319,11150510,126245,0,1763236939,13806.889457749996,-6.440860949995113,53017.46781504001 2025-11-15,20:02:21.000,319,11150557,126285,0,1763236940,13806.86251251,-6.37741878000088,53017.50973776001 2025-11-15,20:02:22.000,319,11150536,126445,0,1763236941,13806.88272144,-6.349222259996168,53017.50275064 2025-11-15,20:02:23.000,319,11150553,126685,0,1763236942,13806.768204169995,-6.292829220001295,53017.53069912 2025-11-15,20:02:24.000,319,11150486,126405,0,1763236943,13806.768204169995,-6.264632699996582,53017.516724880006 2025-11-15,20:02:25.000,319,11150668,126685,0,1763236944,13806.808622029996,-6.208239660001709,53017.60057032 2025-11-15,20:02:26.000,319,11150600,126725,0,1763236945,13806.788413099996,-6.2293870499997865,53017.64249304 2025-11-15,20:02:27.000,319,11150550,126885,0,1763236946,13806.747995239995,-6.236436179999146,53017.65646728001 2025-11-15,20:02:28.000,319,11150472,126885,0,1763236947,13806.747995239995,-6.299878350000654,53017.782235440005 2025-11-15,20:02:29.000,319,11150564,126685,0,1763236948,13806.65368689999,-6.243485309998505,53017.67044152 2025-11-15,20:02:30.000,319,11150576,126765,0,1763236949,13806.646950589995,-6.292829220001295,53017.74729984 2025-11-15,20:02:31.000,319,11150540,127005,0,1763236950,13806.626741659995,-6.243485309998505,53017.69839 2025-11-15,20:02:32.000,319,11150563,126885,0,1763236951,13806.55937856,-6.236436179999146,53017.69839 2025-11-15,20:02:33.000,319,11150577,127045,0,1763236952,13806.49201545999,-6.292829220001295,53017.71935136 2025-11-15,20:02:34.000,319,11150352,127165,0,1763236953,13806.47854284,-6.292829220001295,53017.733325600006 2025-11-15,20:02:35.000,319,11150673,126685,0,1763236954,13806.357289259999,-6.2787309599953005,53017.8381324 2025-11-15,20:02:36.000,319,11150634,126685,0,1763236955,13806.390970809989,-6.342173129996809,53017.75428696001 2025-11-15,20:02:37.000,319,11150623,127045,0,1763236956,13806.316871399998,-6.342173129996809,53017.852106640006 2025-11-15,20:02:38.000,319,11150532,126845,0,1763236957,13806.182145199993,-6.271681829995941,53017.78922256 2025-11-15,20:02:39.000,319,11150362,126845,0,1763236958,13806.108045790003,-6.299878350000654,53017.8381324 2025-11-15,20:02:40.000,319,11150525,126725,0,1763236959,13806.101309479993,-6.236436179999146,53017.9080036 2025-11-15,20:02:41.000,319,11150716,126805,0,1763236960,13806.000264829992,-6.236436179999146,53018.04075888001 2025-11-15,20:02:42.000,319,11150472,127125,0,1763236961,13805.912692799997,-6.187092269996356,53017.84511952001 2025-11-15,20:02:43.000,319,11150413,126645,0,1763236962,13805.879011249992,-6.10250270999677,53017.9778748 2025-11-15,20:02:44.000,319,11150616,126845,0,1763236963,13805.825120770001,-6.060207930000615,53018.019797520006 2025-11-15,20:02:45.000,319,11150455,127125,0,1763236964,13805.784702910001,-6.10250270999677,53017.96390056 2025-11-15,20:02:46.000,319,11150683,127205,0,1763236965,13805.70386719,-6.010864019997825,53018.01281040001 2025-11-15,20:02:47.000,319,11150557,127045,0,1763236966,13805.58261361,-6.165944879998278,53018.019797520006 2025-11-15,20:02:48.000,319,11150752,127085,0,1763236967,13805.488305269995,-6.20119053000235,53017.9778748 2025-11-15,20:02:49.000,319,11150396,126765,0,1763236968,13805.407469549995,-6.130699230001483,53018.019797520006 2025-11-15,20:02:50.000,319,11150579,126725,0,1763236969,13805.266007039994,-6.2293870499997865,53017.949926320005 2025-11-15,20:02:51.000,319,11150677,126605,0,1763236970,13805.21211655999,-6.187092269996356,53018.12460432 2025-11-15,20:02:52.000,319,11150624,126645,0,1763236971,13805.117808219999,-6.116600969995488,53018.05473312 2025-11-15,20:02:53.000,319,11150569,126565,0,1763236972,13805.003290949993,-6.250534439997864,53018.02678464 2025-11-15,20:02:54.000,319,11150485,126965,0,1763236973,13804.882037369993,-6.215288790001068,53018.06172024001 2025-11-15,20:02:55.000,319,11150431,127045,0,1763236974,13804.767520100002,-6.236436179999146,53017.998836160004 2025-11-15,20:02:56.000,319,11150403,127045,0,1763236975,13804.639530209992,-6.236436179999146,53018.068707360006 2025-11-15,20:02:57.000,319,11150628,126845,0,1763236976,13804.48459508,-6.2787309599953005,53018.12460432 2025-11-15,20:02:58.000,319,11150389,127085,0,1763236977,13804.269033159995,-6.236436179999146,53018.12460432 2025-11-15,20:02:59.000,319,11150534,126965,0,1763236978,13804.127570649995,-6.33512399999745,53018.03377176 2025-11-15,20:03:00.000,319,11150570,126605,0,1763236979,13803.97263551999,-6.2787309599953005,53018.13159144 2025-11-15,20:03:01.000,319,11150627,126605,0,1763236980,13803.784018839993,-6.2787309599953005,53018.15953992001 2025-11-15,20:03:02.000,319,11150630,126685,0,1763236981,13803.696446809998,-6.165944879998278,53018.07569448 2025-11-15,20:03:03.000,319,11150667,126525,0,1763236982,13803.494357509997,-6.180043139996997,53017.92896496 2025-11-15,20:03:04.000,319,11150603,126285,0,1763236983,13803.413521789997,-6.1236501000021235,53017.949926320005 2025-11-15,20:03:05.000,319,11150562,126205,0,1763236984,13803.312477139996,-6.165944879998278,53018.047746000004 2025-11-15,20:03:06.000,319,11150665,126885,0,1763236985,13803.15754200999,-6.074306189999334,53018.06172024001 2025-11-15,20:03:07.000,319,11150576,126685,0,1763236986,13802.968925329995,-6.046109670001897,53017.94293920001 2025-11-15,20:03:08.000,319,11150570,126565,0,1763236987,13802.888089609994,-5.989716629999748,53017.998836160004 2025-11-15,20:03:09.000,319,11150521,126605,0,1763236988,13802.766836029994,-5.982667500000389,53017.94293920001 2025-11-15,20:03:10.000,319,11150626,126245,0,1763236989,13802.726418169994,-5.9685692400016706,53017.97088768001 2025-11-15,20:03:11.000,319,11150499,126085,0,1763236990,13802.477174699998,-5.905127070000162,53017.93595208 2025-11-15,20:03:12.000,319,11150631,125885,0,1763236991,13802.403075289993,-5.905127070000162,53017.86608088 2025-11-15,20:03:13.000,319,11150589,126125,0,1763236992,13802.248140160002,-5.855783159997372,53017.949926320005 2025-11-15,20:03:14.000,319,11150723,126165,0,1763236993,13802.086468720001,-5.898077940000803,53017.92197784001 2025-11-15,20:03:15.000,319,11150551,126765,0,1763236994,13801.931533589996,-5.848734029998013,53017.85909376 2025-11-15,20:03:16.000,319,11150680,126405,0,1763236995,13801.83722524999,-5.841684899998654,53017.81717104 2025-11-15,20:03:17.000,319,11150512,126485,0,1763236996,13801.67555380999,-5.87693054999545,53017.782235440005 2025-11-15,20:03:18.000,319,11150646,126365,0,1763236997,13801.507146059994,-5.834635769999295,53017.84511952001 2025-11-15,20:03:19.000,319,11150535,126885,0,1763236998,13801.412837719989,-5.905127070000162,53017.77524832001 2025-11-15,20:03:20.000,319,11150777,126325,0,1763236999,13801.230957350002,-5.9121761999995215,53017.72633848001 2025-11-15,20:03:21.000,319,11150553,126125,0,1763237000,13801.143385319992,-5.92627445999824,53017.71935136 2025-11-15,20:03:22.000,319,11150605,126245,0,1763237001,13800.948032330001,-6.024962279996544,53017.75428696001 2025-11-15,20:03:23.000,319,11150580,125885,0,1763237002,13800.799833509991,-6.032011409995903,53017.663454400004 2025-11-15,20:03:24.000,319,11150654,126565,0,1763237003,13800.61795313999,-6.060207930000615,53017.684415760006 2025-11-15,20:03:25.000,319,11150596,126125,0,1763237004,13800.449545389994,-6.109551839996129,53017.6285188 2025-11-15,20:03:26.000,319,11150617,126525,0,1763237005,13800.321555499999,-6.144797490000201,53017.6285188 2025-11-15,20:03:27.000,319,11150534,126525,0,1763237006,13800.193565609989,-6.208239660001709,53017.523712 2025-11-15,20:03:28.000,319,11150534,126525,0,1763237007,13800.079048339998,-6.250534439997864,53017.544673360004 2025-11-15,20:03:29.000,319,11150450,126805,0,1763237008,13799.870222730002,-6.321025739998731,53017.50973776001 2025-11-15,20:03:30.000,319,11150708,127045,0,1763237009,13799.796123319997,-6.33512399999745,53017.5935832 2025-11-15,20:03:31.000,319,11150555,126885,0,1763237010,13799.60750664,-6.447910080001748,53017.41890520001 2025-11-15,20:03:32.000,319,11150656,126765,0,1763237011,13799.47951674999,-6.574794419997488,53017.41191808 2025-11-15,20:03:33.000,319,11150607,126685,0,1763237012,13799.39868102999,-6.602990940002201,53017.43287944 2025-11-15,20:03:34.000,319,11150570,126645,0,1763237013,13799.19659172999,-6.638236589998996,53017.39095672001 2025-11-15,20:03:35.000,319,11150544,126805,0,1763237014,13799.082074459999,-6.722826149998582,53017.48178928 2025-11-15,20:03:36.000,319,11150591,126845,0,1763237015,13798.920403019998,-6.8567596200009575,53017.349034000006 2025-11-15,20:03:37.000,319,11150713,127005,0,1763237016,13798.758731579997,-6.863808750000317,53017.279162800005 2025-11-15,20:03:38.000,319,11150656,126885,0,1763237017,13798.644214309992,-6.990693089996057,53017.279162800005 2025-11-15,20:03:39.000,319,11150563,126845,0,1763237018,13798.509488110001,-6.955447439999261,53017.26518856 2025-11-15,20:03:40.000,319,11150590,127125,0,1763237019,13798.361289289991,-6.976594829997339,53017.19531736 2025-11-15,20:03:41.000,319,11150560,126805,0,1763237020,13798.1659363,-7.040036999998847,53017.20230448001 2025-11-15,20:03:42.000,319,11150557,126405,0,1763237021,13798.05815533999,-6.955447439999261,53017.15339464001 2025-11-15,20:03:43.000,319,11150625,126565,0,1763237022,13797.883011279999,-6.9624965699986205,53017.062562080006 2025-11-15,20:03:44.000,319,11150458,126525,0,1763237023,13797.707867219993,-6.948398309999902,53016.992690880004 2025-11-15,20:03:45.000,319,11150490,126885,0,1763237024,13797.647240429993,-6.835612229995604,53017.013652240006 2025-11-15,20:03:46.000,319,11150686,126765,0,1763237025,13797.546195779993,-6.842661360002239,53016.91583256001 2025-11-15,20:03:47.000,319,11150468,126565,0,1763237026,13797.445151129992,-6.793317449999449,53016.85294848 2025-11-15,20:03:48.000,319,11150436,127005,0,1763237027,13797.357579099997,-6.7510226699960185,53016.83897424001 2025-11-15,20:03:49.000,319,11150615,126965,0,1763237028,13797.330633860001,-6.8003665799988084,53016.80403864 2025-11-15,20:03:50.000,319,11150593,126965,0,1763237029,13797.310424930001,-6.835612229995604,53016.845961360006 2025-11-15,20:03:51.000,319,11150602,127205,0,1763237030,13797.317161239996,-6.779219190000731,53016.6852576 2025-11-15,20:03:52.000,319,11150643,126885,0,1763237031,13797.256534449996,-6.758071799995378,53016.6852576 2025-11-15,20:03:53.000,319,11150724,126765,0,1763237032,13797.209380280001,-6.835612229995604,53016.69923184001 2025-11-15,20:03:54.000,319,11150667,126725,0,1763237033,13797.202643969991,-6.807415709998168,53016.63634776 2025-11-15,20:03:55.000,319,11150663,126765,0,1763237034,13797.12854456,-6.821513969996886,53016.62237352 2025-11-15,20:03:56.000,319,11150564,127045,0,1763237035,13797.14875349,-6.807415709998168,53016.43372128001 2025-11-15,20:03:57.000,319,11150611,126725,0,1763237036,13797.094863009996,-6.842661360002239,53016.538528080004 2025-11-15,20:03:58.000,319,11150405,126725,0,1763237037,13797.04770884,-6.892005269997753,53016.48263112001 2025-11-15,20:03:59.000,319,11150689,126925,0,1763237038,13797.04097252999,-6.997742219995416,53016.37782432 2025-11-15,20:04:00.000,319,11150687,127205,0,1763237039,13797.02076359999,-6.96954569999798,53016.300966 2025-11-15,20:04:01.000,319,11150554,127205,0,1763237040,13796.953400499995,-6.941349180000543,53016.35686296 2025-11-15,20:04:02.000,319,11150564,126605,0,1763237041,13796.90624633,-6.899054399997112,53016.273017520005 2025-11-15,20:04:03.000,319,11150585,126885,0,1763237042,13796.852355849995,-6.948398309999902,53016.31494024001 2025-11-15,20:04:04.000,319,11150641,126685,0,1763237043,13796.89951001999,-6.941349180000543,53016.25205616 2025-11-15,20:04:05.000,319,11150649,126645,0,1763237044,13796.811937989994,-6.927250920001825,53016.19615920001 2025-11-15,20:04:06.000,319,11150610,126685,0,1763237045,13796.933191569995,-6.934300050001184,53016.21013344 2025-11-15,20:04:07.000,319,11150622,126685,0,1763237046,13796.91971894999,-6.92020178999519,53016.154236480004 2025-11-15,20:04:08.000,319,11150535,126765,0,1763237047,13796.91971894999,-6.913152659995831,53016.1612236 2025-11-15,20:04:09.000,319,11150620,127045,0,1763237048,13796.91971894999,-6.842661360002239,53016.0913524 2025-11-15,20:04:10.000,319,11150594,127125,0,1763237049,13796.96013680999,-6.842661360002239,53016.14026224 2025-11-15,20:04:11.000,319,11150562,127125,0,1763237050,13796.93992787999,-6.8003665799988084,53016.07737816001 2025-11-15,20:04:12.000,319,11150542,127125,0,1763237051,13796.96687312,-6.899054399997112,53016.0214812 2025-11-15,20:04:13.000,319,11150617,126765,0,1763237052,13796.892773709995,-6.758071799995378,53016.007506960006 2025-11-15,20:04:14.000,319,11150460,126805,0,1763237053,13796.953400499995,-6.793317449999449,53016.04942968001 2025-11-15,20:04:15.000,319,11150689,126645,0,1763237054,13796.92645526,-6.7510226699960185,53015.99353272 2025-11-15,20:04:16.000,319,11150645,127005,0,1763237055,13796.87930108999,-6.814464839997527,53015.88173880001 2025-11-15,20:04:17.000,319,11150488,126805,0,1763237056,13796.791729059994,-6.743973539996659,53015.937635760005 2025-11-15,20:04:18.000,319,11150462,126565,0,1763237057,13796.791729059994,-6.680531369995151,53015.85379032 2025-11-15,20:04:19.000,319,11150543,126805,0,1763237058,13796.751311199994,-6.729875279997941,53015.85379032 2025-11-15,20:04:20.000,319,11150598,126925,0,1763237059,13796.73783857999,-6.7369244099973,53015.85379032 2025-11-15,20:04:21.000,319,11150619,126965,0,1763237060,13796.663739169999,-6.6452857199983555,53015.839816080006 2025-11-15,20:04:22.000,319,11150425,126965,0,1763237061,13796.630057619994,-6.6452857199983555,53015.79090624001 2025-11-15,20:04:23.000,319,11150419,126845,0,1763237062,13796.609848689994,-6.6452857199983555,53015.80488048 2025-11-15,20:04:24.000,319,11150562,126685,0,1763237063,13796.630057619994,-6.631187459999637,53015.79789336 2025-11-15,20:04:25.000,319,11150546,126645,0,1763237064,13796.475122489988,-6.624138330000278,53015.75597064 2025-11-15,20:04:26.000,319,11150524,126645,0,1763237065,13796.515540349988,-6.51135224999598,53015.69308656001 2025-11-15,20:04:27.000,319,11150611,126165,0,1763237066,13796.495331419988,-6.5395487700006925,53015.69308656001 2025-11-15,20:04:28.000,319,11150586,126485,0,1763237067,13796.488595109993,-6.405615299998317,53015.672125200006 2025-11-15,20:04:29.000,319,11150619,126205,0,1763237068,13796.535749279989,-6.33512399999745,53015.68609944 2025-11-15,20:04:30.000,319,11150537,126405,0,1763237069,13796.623321309999,-6.20119053000235,53015.60924112 2025-11-15,20:04:31.000,319,11150507,126245,0,1763237070,13796.683948099999,-6.180043139996997,53015.504434320006 2025-11-15,20:04:32.000,319,11150472,126485,0,1763237071,13796.79846536999,-6.032011409995903,53015.59526688001 2025-11-15,20:04:33.000,319,11150531,126445,0,1763237072,13796.90624633,-5.989716629999748,53015.54635704001 2025-11-15,20:04:34.000,319,11150529,125885,0,1763237073,13797.02076359999,-5.905127070000162,53015.57430552001 2025-11-15,20:04:35.000,319,11150555,126005,0,1763237074,13797.142017179991,-5.778242729997146,53015.54635704001 2025-11-15,20:04:36.000,319,11150529,125685,0,1763237075,13797.276743379996,-5.792340989995864,53015.57430552001 2025-11-15,20:04:37.000,319,11150589,125965,0,1763237076,13797.424942199992,-5.771193599997787,53015.553344160006 2025-11-15,20:04:38.000,319,11150562,125925,0,1763237077,13797.539459469997,-5.735947950000991,53015.52539568001 2025-11-15,20:04:39.000,319,11150593,125365,0,1763237078,13797.687658289993,-5.721849690002273,53015.532382800004 2025-11-15,20:04:40.000,319,11150570,125645,0,1763237079,13797.849329729994,-5.764144469998428,53015.553344160006 2025-11-15,20:04:41.000,319,11150538,125765,0,1763237080,13797.930165449994,-5.7570953399990685,53015.553344160006 2025-11-15,20:04:42.000,319,11150541,126285,0,1763237081,13798.08510058,-5.771193599997787,53015.553344160006 2025-11-15,20:04:43.000,319,11150554,125765,0,1763237082,13798.213090469995,-5.8064392500018585,53015.504434320006 2025-11-15,20:04:44.000,319,11150533,125925,0,1763237083,13798.30066249999,-5.792340989995864,53015.54635704001 2025-11-15,20:04:45.000,319,11150569,125845,0,1763237084,13798.394970839996,-5.8064392500018585,53015.56033128 2025-11-15,20:04:46.000,319,11150526,125685,0,1763237085,13798.496015489996,-5.792340989995864,53015.51840856 2025-11-15,20:04:47.000,319,11150573,126085,0,1763237086,13798.597060139997,-5.778242729997146,53015.58827976 2025-11-15,20:04:48.000,319,11150610,125725,0,1763237087,13798.711577410002,-5.778242729997146,53015.62321536001 2025-11-15,20:04:49.000,319,11150532,125725,0,1763237088,13798.832830990003,-5.735947950000991,53015.64417672001 2025-11-15,20:04:50.000,319,11150538,125645,0,1763237089,13798.967557189993,-5.672505779999483,53015.69308656001 2025-11-15,20:04:51.000,319,11150624,125965,0,1763237090,13799.075338149989,-5.594965349999256,53015.65815096 2025-11-15,20:04:52.000,319,11150571,125685,0,1763237091,13799.15617386999,-5.559719699995185,53015.67911232 2025-11-15,20:04:53.000,319,11150475,125885,0,1763237092,13799.25721851999,-5.446933619998163,53015.66513808001 2025-11-15,20:04:54.000,319,11150532,125885,0,1763237093,13799.412153649995,-5.376442319997295,53015.74199640001 2025-11-15,20:04:55.000,319,11150587,125845,0,1763237094,13799.553616159996,-5.305951019996428,53015.71404792001 2025-11-15,20:04:56.000,319,11150620,125765,0,1763237095,13799.688342360001,-5.186115810000047,53015.76295776001 2025-11-15,20:04:57.000,319,11150575,125845,0,1763237096,13799.850013800002,-5.05923146999703,53015.72802216 2025-11-15,20:04:58.000,319,11150482,125925,0,1763237097,13799.978003689997,-5.002838430002157,53015.769944880005 2025-11-15,20:04:59.000,319,11150603,125765,0,1763237098,13800.099257269998,-4.8830032199985,53015.85379032 2025-11-15,20:05:00.000,319,11150531,125485,0,1763237099,13800.247456089994,-4.7631680100021185,53015.867764560004 2025-11-15,20:05:01.000,319,11150530,125565,0,1763237100,13800.39565490999,-4.6574310599971795,53015.85379032 2025-11-15,20:05:02.000,319,11150509,125525,0,1763237101,13800.510172179995,-4.5516941099995165,53015.90968728001 2025-11-15,20:05:03.000,319,11150551,125645,0,1763237102,13800.64489838,-4.438908029995218,53015.9166744 2025-11-15,20:05:04.000,319,11150621,125765,0,1763237103,13800.74594303,-4.4248097699965,53015.90968728001 2025-11-15,20:05:05.000,319,11150590,125765,0,1763237104,13800.873932919996,-4.283827170002041,53015.97955848001 2025-11-15,20:05:06.000,319,11150556,125525,0,1763237105,13801.042340669992,-4.2344832599992515,53016.00051984001 2025-11-15,20:05:07.000,319,11150539,125645,0,1763237106,13801.170330560002,-4.206286740001815,53016.00051984001 2025-11-15,20:05:08.000,319,11150611,125685,0,1763237107,13801.338738309998,-4.128746310001588,53016.07737816001 2025-11-15,20:05:09.000,319,11150538,125605,0,1763237108,13801.419574029998,-4.100549789996876,53016.11930088 2025-11-15,20:05:10.000,319,11150536,125605,0,1763237109,13801.534091299989,-4.107598919996235,53016.12628800001 2025-11-15,20:05:11.000,319,11150592,125765,0,1763237110,13801.628399639994,-4.051205880001362,53016.11231376 2025-11-15,20:05:12.000,319,11150574,125925,0,1763237111,13801.769862149995,-4.01596022999729,53016.19615920001 2025-11-15,20:05:13.000,319,11150556,125765,0,1763237112,13801.850697869995,-4.01596022999729,53016.21013344 2025-11-15,20:05:14.000,319,11150531,125765,0,1763237113,13801.931533589996,-4.001861969998572,53016.2310948 2025-11-15,20:05:15.000,319,11150572,125885,0,1763237114,13801.998896689991,-4.01596022999729,53016.28699176 2025-11-15,20:05:16.000,319,11150618,125965,0,1763237115,13802.099941339991,-4.0794023999987985,53016.33590160001 2025-11-15,20:05:17.000,319,11150444,126045,0,1763237116,13802.153831819996,-4.0794023999987985,53016.34987584 2025-11-15,20:05:18.000,319,11150539,125765,0,1763237117,13802.227931230002,-4.128746310001588,53016.37782432 2025-11-15,20:05:19.000,319,11150542,125645,0,1763237118,13802.362657429992,-4.142844570000307,53016.37782432 2025-11-15,20:05:20.000,319,11150489,125805,0,1763237119,13802.423284219993,-4.142844570000307,53016.46865688 2025-11-15,20:05:21.000,319,11150596,125925,0,1763237120,13802.396338979997,-4.114648049995594,53016.46865688 2025-11-15,20:05:22.000,319,11150562,125485,0,1763237121,13802.517592559998,-4.093500659997517,53016.56647656 2025-11-15,20:05:23.000,319,11150608,126085,0,1763237122,13802.578219349998,-4.058255010000721,53016.51756672 2025-11-15,20:05:24.000,319,11150608,125925,0,1763237123,13802.618637209998,-4.023009359996649,53016.58743792 2025-11-15,20:05:25.000,319,11150598,126045,0,1763237124,13802.591691969988,-3.945468929996423,53016.62936064001 2025-11-15,20:05:26.000,319,11150537,126125,0,1763237125,13802.665791379994,-3.8820267600021907,53016.67128336001 2025-11-15,20:05:27.000,319,11150536,125765,0,1763237126,13802.739890789999,-3.748093289999815,53016.65032200001 2025-11-15,20:05:28.000,319,11150548,125685,0,1763237127,13802.719681859999,-3.635307209995517,53016.67128336001 2025-11-15,20:05:29.000,319,11150463,125765,0,1763237128,13802.807253889994,-3.473177219995705,53016.67128336001 2025-11-15,20:05:30.000,319,11150557,125725,0,1763237129,13802.87461698999,-3.2828507099984563,53016.74115456 2025-11-15,20:05:31.000,319,11150538,125725,0,1763237130,13802.94198009,-3.20531027999823,53016.825000000004 2025-11-15,20:05:32.000,319,11150612,125605,0,1763237131,13803.01607949999,-3.0431802899984177,53016.80403864 2025-11-15,20:05:33.000,319,11150533,125765,0,1763237132,13803.00260688,-2.9233450800020364,53016.81801288001 2025-11-15,20:05:34.000,319,11150487,125725,0,1763237133,13803.0834426,-2.8246572599964566,53016.86692272001 2025-11-15,20:05:35.000,319,11150582,125645,0,1763237134,13803.16427832,-2.7189203099987935,53016.9298068 2025-11-15,20:05:36.000,319,11150598,125525,0,1763237135,13803.24511404,-2.6202324900004896,53016.97871664 2025-11-15,20:05:37.000,319,11150586,125965,0,1763237136,13803.26532297,-2.5567903199989814,53017.02063936 2025-11-15,20:05:38.000,319,11150556,125525,0,1763237137,13803.359631309992,-2.4017094599985285,53017.02762648 2025-11-15,20:05:39.000,319,11150585,125325,0,1763237138,13803.400049169992,-2.2959725100008654,53017.09051056 2025-11-15,20:05:40.000,319,11150542,125845,0,1763237139,13803.467412270002,-2.176137299997208,53017.15339464001 2025-11-15,20:05:41.000,319,11150495,125765,0,1763237140,13803.548247990002,-2.006958179998037,53017.10448480001 2025-11-15,20:05:42.000,319,11150511,125965,0,1763237141,13803.656028949998,-1.9717125300012412,53017.12544616 2025-11-15,20:05:43.000,319,11150570,126125,0,1763237142,13803.703183119993,-1.8095825400014292,53017.27217568001 2025-11-15,20:05:44.000,319,11150436,126045,0,1763237143,13803.709919429988,-1.7672877599979984,53017.25820144 2025-11-15,20:05:45.000,319,11150515,126245,0,1763237144,13803.763809909993,-1.7179438499952084,53017.19531736 2025-11-15,20:05:46.000,319,11150628,126005,0,1763237145,13803.831173009989,-1.5840103800001089,53017.2442272 2025-11-15,20:05:47.000,319,11150536,126405,0,1763237146,13803.938953969999,-1.5135190799992415,53017.279162800005 2025-11-15,20:05:48.000,319,11150522,126085,0,1763237147,13803.99284444999,-1.4641751699964516,53017.36300824 2025-11-15,20:05:49.000,319,11150514,126045,0,1763237148,13804.019789689999,-1.4007330000022193,53017.35602112 2025-11-15,20:05:50.000,319,11150525,125925,0,1763237149,13804.006317069994,-1.3936838699955842,53017.41890520001 2025-11-15,20:05:51.000,319,11150591,126165,0,1763237150,13804.066943859994,-1.3513890899994294,53017.40493096 2025-11-15,20:05:52.000,319,11150551,125965,0,1763237151,13804.05347123999,-1.3161434399953578,53017.47480216 2025-11-15,20:05:53.000,319,11150551,125885,0,1763237152,13804.046734929994,-1.3513890899994294,53017.48178928 2025-11-15,20:05:54.000,319,11150629,126005,0,1763237153,13804.006317069994,-1.3584382199987886,53017.43986656001 2025-11-15,20:05:55.000,319,11150556,125805,0,1763237154,13804.026525999994,-1.379585609996866,53017.57262184 2025-11-15,20:05:56.000,319,11150530,125805,0,1763237155,13803.97263551999,-1.3725364799975068,53017.53768624001 2025-11-15,20:05:57.000,319,11150538,125965,0,1763237156,13803.912008729989,-1.4077821300015785,53017.57262184 2025-11-15,20:05:58.000,319,11150551,125765,0,1763237157,13803.851381939989,-1.4571260399970924,53017.5935832 2025-11-15,20:05:59.000,319,11150551,125845,0,1763237158,13803.810964079988,-1.541715599996678,53017.57960896 2025-11-15,20:06:00.000,319,11150433,125925,0,1763237159,13803.703183119993,-1.5628629900020314,53017.64948016 2025-11-15,20:06:01.000,319,11150555,125525,0,1763237160,13803.682974189993,-1.6051577699981863,53017.614544560005 2025-11-15,20:06:02.000,319,11150581,125725,0,1763237161,13803.649292640002,-1.591059509999468,53017.6285188 2025-11-15,20:06:03.000,319,11150601,125805,0,1763237162,13803.575193229997,-1.6263051599962637,53017.74031272 2025-11-15,20:06:04.000,319,11150598,125645,0,1763237163,13803.467412270002,-1.6897473299977719,53017.684415760006 2025-11-15,20:06:05.000,319,11150608,125845,0,1763237164,13803.400049169992,-1.6897473299977719,53017.71935136 2025-11-15,20:06:06.000,319,11150528,125845,0,1763237165,13803.299004519991,-1.75318949999928,53017.77524832001 2025-11-15,20:06:07.000,319,11150523,125605,0,1763237166,13803.251850349996,-1.8448281899982248,53017.7682612 2025-11-15,20:06:08.000,319,11150507,125925,0,1763237167,13803.15754200999,-1.8871229700016556,53017.782235440005 2025-11-15,20:06:09.000,319,11150567,125765,0,1763237168,13803.05649735999,-1.9999090499986778,53017.74031272 2025-11-15,20:06:10.000,319,11150536,125765,0,1763237169,13802.968925329995,-2.0985968699969817,53017.7682612 2025-11-15,20:06:11.000,319,11150491,125605,0,1763237170,13802.91503484999,-2.2395794699987164,53017.75428696001 2025-11-15,20:06:12.000,319,11150562,125925,0,1763237171,13802.800517579999,-2.274825119995512,53017.7682612 2025-11-15,20:06:13.000,319,11150557,125565,0,1763237172,13802.692736619989,-2.331218159997661,53017.782235440005 2025-11-15,20:06:14.000,319,11150551,125725,0,1763237173,13802.625373519993,-2.486299019998114,53017.78922256 2025-11-15,20:06:15.000,319,11150607,125885,0,1763237174,13802.497383629998,-2.535642930000904,53017.80319680001 2025-11-15,20:06:16.000,319,11150534,125925,0,1763237175,13802.349184810002,-2.584986839996418,53017.81717104 2025-11-15,20:06:17.000,319,11150610,125925,0,1763237176,13802.308766950002,-2.6695763999960036,53017.85909376 2025-11-15,20:06:18.000,319,11150531,126045,0,1763237177,13802.221194919992,-2.6625272699966445,53017.81018392 2025-11-15,20:06:19.000,319,11150534,126085,0,1763237178,13802.140359199992,-2.683674660001998,53017.78922256 2025-11-15,20:06:20.000,319,11150587,126205,0,1763237179,13802.079732409991,-2.690723790001357,53017.81717104 2025-11-15,20:06:21.000,319,11150529,125885,0,1763237180,13802.012369309996,-2.7118711799994344,53017.88704224 2025-11-15,20:06:22.000,319,11150538,125725,0,1763237181,13801.951742519996,-2.754165959995589,53017.82415816001 2025-11-15,20:06:23.000,319,11150601,125765,0,1763237182,13801.89785203999,-2.740067699996871,53017.880055120004 2025-11-15,20:06:24.000,319,11150568,126245,0,1763237183,13801.82375263,-2.7259694399981527,53017.86608088 2025-11-15,20:06:25.000,319,11150482,126205,0,1763237184,13801.769862149995,-2.6695763999960036,53017.852106640006 2025-11-15,20:06:26.000,319,11150606,125925,0,1763237185,13801.729444289995,-2.697772920000716,53017.852106640006 2025-11-15,20:06:27.000,319,11150550,125925,0,1763237186,13801.68229012,-2.648429009997926,53017.852106640006 2025-11-15,20:06:28.000,319,11150548,125805,0,1763237187,13801.587981779994,-2.6695763999960036,53017.92896496 2025-11-15,20:06:29.000,319,11150578,125925,0,1763237188,13801.55430022999,-2.6625272699966445,53017.92197784001 2025-11-15,20:06:30.000,319,11150586,126005,0,1763237189,13801.527354989994,-2.641379879998567,53017.901016480006 2025-11-15,20:06:31.000,319,11150565,126245,0,1763237190,13801.433046649989,-2.6766255299953627,53017.89402936001 2025-11-15,20:06:32.000,319,11150514,125765,0,1763237191,13801.439782959998,-2.7118711799994344,53017.9778748 2025-11-15,20:06:33.000,319,11150571,125565,0,1763237192,13801.372419859988,-2.733018569997512,53017.949926320005 2025-11-15,20:06:34.000,319,11150561,125765,0,1763237193,13801.291584139988,-2.789411609999661,53017.95691344 2025-11-15,20:06:35.000,319,11150567,125605,0,1763237194,13801.217484729998,-2.84580465000181,53017.96390056 2025-11-15,20:06:36.000,319,11150544,125805,0,1763237195,13801.183803179993,-2.859902910000528,53018.01281040001 2025-11-15,20:06:37.000,319,11150573,125565,0,1763237196,13801.123176389992,-2.9303942100013955,53017.98486192 2025-11-15,20:06:38.000,319,11150551,125925,0,1763237197,13801.116440079997,-3.000885510002263,53017.998836160004 2025-11-15,20:06:39.000,319,11150496,125965,0,1763237198,13801.049076980002,-3.0784259399952134,53018.047746000004 2025-11-15,20:06:40.000,319,11150482,126045,0,1763237199,13801.028868050002,-3.15596636999544,53018.08966872001 2025-11-15,20:06:41.000,319,11150557,125885,0,1763237200,13800.968241260001,-3.1771137600007933,53018.12460432 2025-11-15,20:06:42.000,319,11150532,126085,0,1763237201,13800.894141849996,-3.2898998399978154,53018.187488400006 2025-11-15,20:06:43.000,319,11150448,125925,0,1763237202,13800.82677875,-3.3603911399986828,53018.17351416 2025-11-15,20:06:44.000,319,11150565,125925,0,1763237203,13800.71899778999,-3.4097350500014727,53018.1525528 2025-11-15,20:06:45.000,319,11150515,125885,0,1763237204,13800.631425759995,-3.5648159100019257,53018.27133384 2025-11-15,20:06:46.000,319,11150591,125965,0,1763237205,13800.62468945,-3.5154719999991357,53018.25037248 2025-11-15,20:06:47.000,319,11150543,126085,0,1763237206,13800.47649062999,-3.529570259997854,53018.31325656 2025-11-15,20:06:48.000,319,11150531,126125,0,1763237207,13800.382182289999,-3.6141598199974396,53018.27832096001 2025-11-15,20:06:49.000,319,11150462,125925,0,1763237208,13800.260928709999,-3.6000615599987213,53018.285308080005 2025-11-15,20:06:50.000,319,11150527,126085,0,1763237209,13800.153147749988,-3.6141598199974396,53018.29928232 2025-11-15,20:06:51.000,319,11150511,125885,0,1763237210,13800.045366789993,-3.6141598199974396,53018.24338536 2025-11-15,20:06:52.000,319,11150550,126165,0,1763237211,13799.930849520002,-3.593012429999362,53018.31325656 2025-11-15,20:06:53.000,319,11150628,126125,0,1763237212,13799.863486419992,-3.536619389997213,53018.25735960001 2025-11-15,20:06:54.000,319,11150623,125765,0,1763237213,13799.802859629992,-3.4520298299976275,53018.2922952 2025-11-15,20:06:55.000,319,11150580,125725,0,1763237214,13799.695078669996,-3.3956367899954785,53018.27832096001 2025-11-15,20:06:56.000,319,11150545,125565,0,1763237215,13799.661397119991,-3.3392437500006054,53018.29928232 2025-11-15,20:06:57.000,319,11150515,125565,0,1763237216,13799.54687985,-3.332194620001246,53018.29928232 2025-11-15,20:06:58.000,319,11150570,125445,0,1763237217,13799.49972567999,-3.2476050600016606,53018.285308080005 2025-11-15,20:06:59.000,319,11150558,125765,0,1763237218,13799.391944719995,-3.261703320000379,53018.334217920004 2025-11-15,20:07:00.000,319,11150519,125765,0,1763237219,13799.311108999995,-3.1841628900001524,53018.27133384 2025-11-15,20:07:01.000,319,11150633,125445,0,1763237220,13799.2437459,-3.1771137600007933,53018.285308080005 2025-11-15,20:07:02.000,319,11150607,125885,0,1763237221,13799.109019699994,-3.163015500002075,53018.32723080001 2025-11-15,20:07:03.000,319,11150490,126005,0,1763237222,13799.028183979994,-3.1841628900001524,53018.30626944001 2025-11-15,20:07:04.000,319,11150519,125965,0,1763237223,13798.866512539993,-3.170064630001434,53018.32723080001 2025-11-15,20:07:05.000,319,11150581,126045,0,1763237224,13798.772204200002,-3.15596636999544,53018.36915352 2025-11-15,20:07:06.000,319,11150604,126005,0,1763237225,13798.677895859997,-3.1912120199995115,53018.32723080001 2025-11-15,20:07:07.000,319,11150522,125925,0,1763237226,13798.543169659992,-3.2405559300023015,53018.36915352 2025-11-15,20:07:08.000,319,11150509,126205,0,1763237227,13798.462333939991,-3.311047229995893,53018.32024368 2025-11-15,20:07:09.000,319,11150583,126325,0,1763237228,13798.30066249999,-3.268752449999738,53018.404089120006 2025-11-15,20:07:10.000,319,11150607,126405,0,1763237229,13798.213090469995,-3.332194620001246,53018.43902472 2025-11-15,20:07:11.000,319,11150508,126365,0,1763237230,13798.02447379,-3.332194620001246,53018.4669732 2025-11-15,20:07:12.000,319,11150579,126445,0,1763237231,13797.829120799994,-3.374489399997401,53018.34819216001 2025-11-15,20:07:13.000,319,11150550,126485,0,1763237232,13797.741548769998,-3.4379315699989093,53018.42505048001 2025-11-15,20:07:14.000,319,11150485,126645,0,1763237233,13797.633767810003,-3.4590789599969867,53018.452998960005 2025-11-15,20:07:15.000,319,11150555,126365,0,1763237234,13797.485568989992,-3.536619389997213,53018.452998960005 2025-11-15,20:07:16.000,319,11150524,126565,0,1763237235,13797.451887440002,-3.5013737400004175,53018.41107624 2025-11-15,20:07:17.000,319,11150467,126525,0,1763237236,13797.296952309996,-3.5084228699997766,53018.34819216001 2025-11-15,20:07:18.000,319,11150593,126445,0,1763237237,13797.142017179991,-3.578914170000644,53018.30626944001 2025-11-15,20:07:19.000,319,11150549,126925,0,1763237238,13797.06791777,-3.6212089499967988,53018.42505048001 2025-11-15,20:07:20.000,319,11150467,126765,0,1763237239,13796.98708205,-3.7269459000017378,53018.37614064001 2025-11-15,20:07:21.000,319,11150612,127005,0,1763237240,13796.8860374,-3.6494054700015113,53018.3621664 2025-11-15,20:07:22.000,319,11150437,126885,0,1763237241,13796.731102269994,-3.585963300000003,53018.34120504 2025-11-15,20:07:23.000,319,11150517,127125,0,1763237242,13796.76478382,-3.6212089499967988,53018.355179280006 2025-11-15,20:07:24.000,319,11150527,126765,0,1763237243,13796.609848689994,-3.642356340002152,53018.27832096001 2025-11-15,20:07:25.000,319,11150542,126845,0,1763237244,13796.542485589998,-3.6987493799970252,53018.334217920004 2025-11-15,20:07:26.000,319,11150616,126845,0,1763237245,13796.522276659998,-3.691700249997666,53018.334217920004 2025-11-15,20:07:27.000,319,11150564,126685,0,1763237246,13796.421232009998,-3.536619389997213,53018.29928232 2025-11-15,20:07:28.000,319,11150643,126685,0,1763237247,13796.333659980002,-3.6141598199974396,53018.31325656 2025-11-15,20:07:29.000,319,11150395,126725,0,1763237248,13796.158515919997,-3.5436685199965723,53018.285308080005 2025-11-15,20:07:30.000,319,11150619,126165,0,1763237249,13796.158515919997,-3.6705528599995887,53018.285308080005 2025-11-15,20:07:31.000,319,11150581,126525,0,1763237250,13796.017053409996,-3.6635037300002296,53018.236398240006 2025-11-15,20:07:32.000,319,11150585,126565,0,1763237251,13795.895799829996,-3.6987493799970252,53018.31325656 2025-11-15,20:07:33.000,319,11150556,126445,0,1763237252,13795.84864566,-3.684651119998307,53018.27133384 2025-11-15,20:07:34.000,319,11150493,126045,0,1763237253,13795.72065576999,-3.7762898099972517,53018.285308080005 2025-11-15,20:07:35.000,319,11150527,125925,0,1763237254,13795.612874809995,-3.7551424199991743,53018.22941112001 2025-11-15,20:07:36.000,319,11150523,125645,0,1763237255,13795.54551171,-3.8185845900006825,53018.29928232 2025-11-15,20:07:37.000,319,11150523,125645,0,1763237256,13795.424258129999,-3.83973197999876,53018.25735960001 2025-11-15,20:07:38.000,319,11150514,125285,0,1763237257,13795.370367649994,-3.8256337200000416,53018.236398240006 2025-11-15,20:07:39.000,319,11150483,125445,0,1763237258,13795.282795619998,-3.8749776299955556,53018.22941112001 2025-11-15,20:07:40.000,319,11150520,125765,0,1763237259,13795.208696209993,-3.903174150000268,53018.20146264 2025-11-15,20:07:41.000,319,11150594,125845,0,1763237260,13795.134596800002,-3.9102232799996273,53018.20146264 2025-11-15,20:07:42.000,319,11150576,125845,0,1763237261,13795.127860489993,-3.88907589000155,53018.117617200005 2025-11-15,20:07:43.000,319,11150463,126045,0,1763237262,13795.087442629992,-3.903174150000268,53018.1525528 2025-11-15,20:07:44.000,319,11150597,126165,0,1763237263,13795.060497389997,-3.8679284999961965,53018.15953992001 2025-11-15,20:07:45.000,319,11150476,126045,0,1763237264,13795.121124179997,-3.846781109998119,53018.11063008001 2025-11-15,20:07:46.000,319,11150634,126005,0,1763237265,13795.121124179997,-3.846781109998119,53018.13159144 2025-11-15,20:07:47.000,319,11150489,126165,0,1763237266,13795.181750969998,-3.8044863300019642,53018.14556568 2025-11-15,20:07:48.000,319,11150520,125845,0,1763237267,13795.201959899998,-3.7551424199991743,53018.14556568 2025-11-15,20:07:49.000,319,11150545,125965,0,1763237268,13795.242377759998,-3.6635037300002296,53018.08966872001 2025-11-15,20:07:50.000,319,11150458,126165,0,1763237269,13795.262586689998,-3.6141598199974396,53018.08966872001 2025-11-15,20:07:51.000,319,11150512,126165,0,1763237270,13795.316477169989,-3.642356340002152,53018.11063008001 2025-11-15,20:07:52.000,319,11150519,126165,0,1763237271,13795.370367649994,-3.628258079996158,53018.12460432 2025-11-15,20:07:53.000,319,11150580,126285,0,1763237272,13795.323213479998,-3.6071106899980805,53018.09665584 2025-11-15,20:07:54.000,319,11150613,125885,0,1763237273,13795.377103959989,-3.684651119998307,53018.06172024001 2025-11-15,20:07:55.000,319,11150492,125765,0,1763237274,13795.289531929993,-3.7057985099963844,53018.11063008001 2025-11-15,20:07:56.000,319,11150559,126485,0,1763237275,13795.329949789993,-3.733995030001097,53018.20844976001 2025-11-15,20:07:57.000,319,11150596,126245,0,1763237276,13795.329949789993,-3.7762898099972517,53018.117617200005 2025-11-15,20:07:58.000,319,11150450,126165,0,1763237277,13795.242377759998,-3.8608793699968373,53018.14556568 2025-11-15,20:07:59.000,319,11150522,126165,0,1763237278,13795.195223590003,-3.9102232799996273,53018.13159144 2025-11-15,20:08:00.000,319,11150585,125845,0,1763237279,13795.195223590003,-4.030058489996009,53018.22941112001 2025-11-15,20:08:01.000,319,11150586,125925,0,1763237280,13795.114387870002,-4.044156750002003,53018.20844976001 2025-11-15,20:08:02.000,319,11150568,126245,0,1763237281,13795.053761080002,-4.171041089997743,53018.22941112001 2025-11-15,20:08:03.000,319,11150559,126165,0,1763237282,13794.993134290002,-4.276778039995406,53018.25037248 2025-11-15,20:08:04.000,319,11150673,126325,0,1763237283,13794.939243809997,-4.312023689999478,53018.24338536 2025-11-15,20:08:05.000,319,11150550,126525,0,1763237284,13794.905562259992,-4.382514990000345,53018.20146264 2025-11-15,20:08:06.000,319,11150651,126605,0,1763237285,13794.824726539991,-4.3966132499990636,53018.25735960001 2025-11-15,20:08:07.000,319,11150644,126445,0,1763237286,13794.824726539991,-4.537595850000798,53018.27133384 2025-11-15,20:08:08.000,319,11150588,126485,0,1763237287,13794.865144399992,-4.593988889995671,53018.32723080001 2025-11-15,20:08:09.000,319,11150546,126565,0,1763237288,13794.844935469991,-4.629234539999743,53018.27133384 2025-11-15,20:08:10.000,319,11150504,126525,0,1763237289,13794.871880710001,-4.727922359998047,53018.31325656 2025-11-15,20:08:11.000,319,11150564,126765,0,1763237290,13794.878617019996,-4.805462789998273,53018.24338536 2025-11-15,20:08:12.000,319,11150622,126885,0,1763237291,13794.932507500002,-4.83365930999571,53018.32723080001 2025-11-15,20:08:13.000,319,11150558,126885,0,1763237292,13794.993134290002,-5.038084079998953,53018.30626944001 2025-11-15,20:08:14.000,319,11150576,126925,0,1763237293,13795.006606909992,-5.0733297299957485,53018.34120504 2025-11-15,20:08:15.000,319,11150485,126925,0,1763237294,13795.040288459997,-5.129722769997898,53018.3621664 2025-11-15,20:08:16.000,319,11150435,126845,0,1763237295,13795.067233699992,-5.172017550001328,53018.355179280006 2025-11-15,20:08:17.000,319,11150529,126565,0,1763237296,13795.195223590003,-5.221361459996842,53018.39710200001 2025-11-15,20:08:18.000,319,11150480,126685,0,1763237297,13795.201959899998,-5.29185275999771,53018.452998960005 2025-11-15,20:08:19.000,319,11150513,126605,0,1763237298,13795.329949789993,-5.305951019996428,53018.48793456 2025-11-15,20:08:20.000,319,11150571,126885,0,1763237299,13795.370367649994,-5.376442319997295,53018.41107624 2025-11-15,20:08:21.000,319,11150432,126565,0,1763237300,13795.383840269998,-5.538572309997107,53018.42505048001 2025-11-15,20:08:22.000,319,11150496,126725,0,1763237301,13795.471412299994,-5.397589709995373,53018.522870160006 2025-11-15,20:08:23.000,319,11150722,126845,0,1763237302,13795.532039089994,-5.411687970001367,53018.47396032001 2025-11-15,20:08:24.000,319,11150517,126685,0,1763237303,13795.464675989999,-5.461031879996881,53018.50889592 2025-11-15,20:08:25.000,319,11150428,126605,0,1763237304,13795.633083739995,-5.453982749997522,53018.571780000006 2025-11-15,20:08:26.000,319,11150528,126565,0,1763237305,13795.633083739995,-5.51742491999903,53018.52985728 2025-11-15,20:08:27.000,319,11150435,126485,0,1763237306,13795.734128389995,-5.461031879996881,53018.620689840005 2025-11-15,20:08:28.000,319,11150401,126645,0,1763237307,13795.78128255999,-5.461031879996881,53018.5368444 2025-11-15,20:08:29.000,319,11150493,126285,0,1763237308,13795.84864566,-5.475130139995599,53018.571780000006 2025-11-15,20:08:30.000,319,11150573,126285,0,1763237309,13796.003580789991,-5.475130139995599,53018.66261256001 2025-11-15,20:08:31.000,319,11150601,126485,0,1763237310,13796.043998649991,-5.510375789999671,53018.64165120001 2025-11-15,20:08:32.000,319,11150554,126605,0,1763237311,13796.178724849997,-5.524474049998389,53018.65562544 2025-11-15,20:08:33.000,319,11150640,126205,0,1763237312,13796.198933779997,-5.5456214399964665,53018.68357392001 2025-11-15,20:08:34.000,319,11150456,126445,0,1763237313,13796.266296879992,-5.418737100000726,53018.739470880006 2025-11-15,20:08:35.000,319,11150533,126245,0,1763237314,13796.246087949992,-5.5456214399964665,53018.69754816 2025-11-15,20:08:36.000,319,11150421,126645,0,1763237315,13796.306714739992,-5.510375789999671,53018.80934208001 2025-11-15,20:08:37.000,319,11150405,126765,0,1763237316,13796.293242120002,-5.5456214399964665,53018.858251920006 2025-11-15,20:08:38.000,319,11150686,126685,0,1763237317,13796.333659980002,-5.602014479998616,53018.87921328001 2025-11-15,20:08:39.000,319,11150630,126605,0,1763237318,13796.252824260002,-5.559719699995185,53018.89318752 2025-11-15,20:08:40.000,319,11150494,126965,0,1763237319,13796.273033190002,-5.524474049998389,53018.87222616 2025-11-15,20:08:41.000,319,11150566,126845,0,1763237320,13796.192197470002,-5.4962775300009525,53018.99799432001 2025-11-15,20:08:42.000,319,11150601,127365,0,1763237321,13796.205670089992,-5.524474049998389,53018.9910072 2025-11-15,20:08:43.000,319,11150598,127285,0,1763237322,13796.131570680001,-5.51742491999903,53018.99799432001 2025-11-15,20:08:44.000,319,11150579,126925,0,1763237323,13796.131570680001,-5.4398844899988035,53018.99799432001 2025-11-15,20:08:45.000,319,11150531,127205,0,1763237324,13796.077680199996,-5.56676883000182,53019.074852640006 2025-11-15,20:08:46.000,319,11150540,126885,0,1763237325,13796.057471269996,-5.559719699995185,53019.15171096 2025-11-15,20:08:47.000,319,11150605,126525,0,1763237326,13796.037262339996,-5.489228400001593,53019.11677536001 2025-11-15,20:08:48.000,319,11150522,126685,0,1763237327,13796.124834369992,-5.432835359999444,53019.08882688 2025-11-15,20:08:49.000,319,11150605,126445,0,1763237328,13796.178724849997,-5.327098410001781,53019.18664656001 2025-11-15,20:08:50.000,319,11150705,126725,0,1763237329,13796.185461159992,-5.29185275999771,53019.24953064 2025-11-15,20:08:51.000,319,11150569,126485,0,1763237330,13796.320187359997,-5.29185275999771,53019.16568520001 2025-11-15,20:08:52.000,319,11150415,126405,0,1763237331,13796.333659980002,-5.193164939999406,53019.15171096 2025-11-15,20:08:53.000,319,11150661,126725,0,1763237332,13796.380814149998,-5.038084079998953,53019.22856928 2025-11-15,20:08:54.000,319,11150494,126885,0,1763237333,13796.441440939998,-4.981691039996804,53019.193633680006 2025-11-15,20:08:55.000,319,11150632,127005,0,1763237334,13796.421232009998,-5.031034949999594,53019.389273040004 2025-11-15,20:08:56.000,319,11150493,126885,0,1763237335,13796.502067729998,-4.819561049996992,53019.36831168 2025-11-15,20:08:57.000,319,11150457,126965,0,1763237336,13796.569430829994,-4.868904959999782,53019.389273040004 2025-11-15,20:08:58.000,319,11150420,126925,0,1763237337,13796.663739169999,-4.8125119199976325,53019.33337608001 2025-11-15,20:08:59.000,319,11150539,126525,0,1763237338,13796.677211789989,-4.847757570001704,53019.39626016 2025-11-15,20:09:00.000,319,11150530,126885,0,1763237339,13796.663739169999,-4.798413659998914,53019.38228592001 2025-11-15,20:09:01.000,319,11150583,126685,0,1763237340,13796.670475479994,-4.826610179996351,53019.43818288 2025-11-15,20:09:02.000,319,11150574,126965,0,1763237341,13796.677211789989,-4.875954089999141,53019.410234400006 2025-11-15,20:09:03.000,319,11150664,126685,0,1763237342,13796.657002859989,-4.861855830000422,53019.529015440006 2025-11-15,20:09:04.000,319,11150467,126925,0,1763237343,13796.657002859989,-4.995789299995522,53019.40324728001 2025-11-15,20:09:05.000,319,11150426,126845,0,1763237344,13796.529012969993,-5.002838430002157,53019.389273040004 2025-11-15,20:09:06.000,319,11150617,126925,0,1763237345,13796.502067729998,-5.115624509999179,53019.47311848 2025-11-15,20:09:07.000,319,11150394,126685,0,1763237346,13796.502067729998,-5.136771899997257,53019.49407984 2025-11-15,20:09:08.000,319,11150553,126725,0,1763237347,13796.495331419988,-5.186115810000047,53019.529015440006 2025-11-15,20:09:09.000,319,11150342,126845,0,1763237348,13796.475122489988,-5.200214069998765,53019.60587376 2025-11-15,20:09:10.000,319,11150671,127205,0,1763237349,13796.414495700003,-5.3411966700005,53019.57093816001 2025-11-15,20:09:11.000,319,11150554,127045,0,1763237350,13796.326923669993,-5.404638840002008,53019.508054080005 2025-11-15,20:09:12.000,319,11150680,126965,0,1763237351,13796.320187359997,-5.503326660000312,53019.59888664001 2025-11-15,20:09:13.000,319,11150605,126965,0,1763237352,13796.340396289997,-5.524474049998389,53019.6547836 2025-11-15,20:09:14.000,319,11150632,127285,0,1763237353,13796.367341529993,-5.658407520000765,53019.556963920004 2025-11-15,20:09:15.000,319,11150460,126885,0,1763237354,13796.360605219998,-5.74299708000035,53019.61984800001 2025-11-15,20:09:16.000,319,11150446,126685,0,1763237355,13796.333659980002,-5.764144469998428,53019.57093816001 2025-11-15,20:09:17.000,319,11150481,126845,0,1763237356,13796.353868910002,-5.764144469998428,53019.64080936 2025-11-15,20:09:18.000,319,11150575,126805,0,1763237357,13796.326923669993,-5.92627445999824,53019.54997680001 2025-11-15,20:09:19.000,319,11150568,126485,0,1763237358,13796.333659980002,-5.947421849996317,53019.61984800001 2025-11-15,20:09:20.000,319,11150656,126485,0,1763237359,13796.414495700003,-6.003814889998466,53019.57093816001 2025-11-15,20:09:21.000,319,11150646,126565,0,1763237360,13796.475122489988,-6.095453579997411,53019.577925280006 2025-11-15,20:09:22.000,319,11150572,126645,0,1763237361,13796.488595109993,-6.116600969995488,53019.68971920001 2025-11-15,20:09:23.000,319,11150518,126605,0,1763237362,13796.481858799998,-6.081355319998693,53019.64779648001 2025-11-15,20:09:24.000,319,11150558,126565,0,1763237363,13796.569430829994,-6.095453579997411,53019.57093816001 2025-11-15,20:09:25.000,319,11150550,126925,0,1763237364,13796.650266549994,-6.032011409995903,53019.60587376 2025-11-15,20:09:26.000,319,11150718,126685,0,1763237365,13796.683948099999,-6.194141399995715,53019.5849124 2025-11-15,20:09:27.000,319,11150681,126565,0,1763237366,13796.751311199994,-6.116600969995488,53019.577925280006 2025-11-15,20:09:28.000,319,11150501,126725,0,1763237367,13796.85909215999,-6.187092269996356,53019.556963920004 2025-11-15,20:09:29.000,319,11150475,126325,0,1763237368,13796.94666419,-6.1729940099976375,53019.53600256 2025-11-15,20:09:30.000,319,11150647,126405,0,1763237369,13797.0881267,-6.180043139996997,53019.577925280006 2025-11-15,20:09:31.000,319,11150488,126725,0,1763237370,13797.18917135,-6.222337920000427,53019.54997680001 2025-11-15,20:09:32.000,319,11150652,126445,0,1763237371,13797.270007070001,-6.236436179999146,53019.57093816001 2025-11-15,20:09:33.000,319,11150525,126285,0,1763237372,13797.438414819997,-6.306927480000013,53019.60587376 2025-11-15,20:09:34.000,319,11150519,126485,0,1763237373,13797.519250539997,-6.33512399999745,53019.63382224 2025-11-15,20:09:35.000,319,11150539,126245,0,1763237374,13797.613558880003,-6.405615299998317,53019.68273208 2025-11-15,20:09:36.000,319,11150543,126245,0,1763237375,13797.755021389989,-6.419713559997035,53019.60587376 2025-11-15,20:09:37.000,319,11150488,125685,0,1763237376,13797.842593419999,-6.426762689996394,53019.66177072 2025-11-15,20:09:38.000,319,11150616,125885,0,1763237377,13797.943638069999,-6.4902048599979025,53019.675744960005 2025-11-15,20:09:39.000,319,11150575,125645,0,1763237378,13798.04468272,-6.518401379995339,53019.71068056 2025-11-15,20:09:40.000,319,11150561,125765,0,1763237379,13798.152463679995,-6.518401379995339,53019.75260328 2025-11-15,20:09:41.000,319,11150575,125565,0,1763237380,13798.24003570999,-6.567745289998129,53019.71068056 2025-11-15,20:09:42.000,319,11150549,125405,0,1763237381,13798.26698095,-6.638236589998996,53019.78753888001 2025-11-15,20:09:43.000,319,11150553,125445,0,1763237382,13798.32087142999,-6.659383979997074,53019.78055176 2025-11-15,20:09:44.000,319,11150540,125885,0,1763237383,13798.462333939991,-6.7016787600005046,53019.78753888001 2025-11-15,20:09:45.000,319,11150610,125885,0,1763237384,13798.496015489996,-6.694629630001145,53019.794526000005 2025-11-15,20:09:46.000,319,11150539,125725,0,1763237385,13798.630741690002,-6.7369244099973,53019.87138432 2025-11-15,20:09:47.000,319,11150499,126085,0,1763237386,13798.603796449992,-6.793317449999449,53019.85042296 2025-11-15,20:09:48.000,319,11150585,126125,0,1763237387,13798.617269069997,-6.877907009999035,53019.85042296 2025-11-15,20:09:49.000,319,11150485,125885,0,1763237388,13798.637477999997,-6.913152659995831,53019.8993328 2025-11-15,20:09:50.000,319,11150567,126045,0,1763237389,13798.650950620002,-6.955447439999261,53019.97619112 2025-11-15,20:09:51.000,319,11150619,126005,0,1763237390,13798.664423239992,-6.990693089996057,53019.92029416 2025-11-15,20:09:52.000,319,11150505,126245,0,1763237391,13798.698104789997,-7.032987869999488,53019.93426840001 2025-11-15,20:09:53.000,319,11150585,126165,0,1763237392,13798.738522649997,-7.075282649995643,53019.92029416 2025-11-15,20:09:54.000,319,11150560,126285,0,1763237393,13798.772204200002,-7.068233519996284,53019.94824264 2025-11-15,20:09:55.000,319,11150574,126525,0,1763237394,13798.738522649997,-7.110528299999714,53019.90631992001 2025-11-15,20:09:56.000,319,11150437,126605,0,1763237395,13798.650950620002,-7.032987869999488,53019.962216880005 2025-11-15,20:09:57.000,319,11150474,126685,0,1763237396,13798.650950620002,-7.040036999998847,53019.962216880005 2025-11-15,20:09:58.000,319,11150515,126485,0,1763237397,13798.671159550002,-7.004791350002051,53019.90631992001 2025-11-15,20:09:59.000,319,11150540,126885,0,1763237398,13798.677895859997,-7.047086129998206,53019.93426840001 2025-11-15,20:10:00.000,319,11150479,126885,0,1763237399,13798.657686929997,-6.96954569999798,53019.97619112 2025-11-15,20:10:01.000,319,11150543,126805,0,1763237400,13798.644214309992,-6.96954569999798,53019.97619112 2025-11-15,20:10:02.000,319,11150671,126765,0,1763237401,13798.637477999997,-7.0118404800014105,53019.99016536 2025-11-15,20:10:03.000,319,11150719,126965,0,1763237402,13798.583587519992,-7.004791350002051,53019.88535856001 2025-11-15,20:10:04.000,319,11150568,126765,0,1763237403,13798.617269069997,-7.01888961000077,53019.93426840001 2025-11-15,20:10:05.000,319,11150596,127045,0,1763237404,13798.590323830002,-6.997742219995416,53019.88535856001 2025-11-15,20:10:06.000,319,11150363,126885,0,1763237405,13798.583587519992,-7.14577394999651,53019.892345680004 2025-11-15,20:10:07.000,319,11150553,126845,0,1763237406,13798.590323830002,-7.173970470001223,53019.90631992001 2025-11-15,20:10:08.000,319,11150365,126605,0,1763237407,13798.522960729992,-7.216265249997377,53019.87837144 2025-11-15,20:10:09.000,319,11150561,126445,0,1763237408,13798.462333939991,-7.237412639995455,53019.94125552 2025-11-15,20:10:10.000,319,11150461,127045,0,1763237409,13798.475806559996,-7.258560030000808,53019.87138432 2025-11-15,20:10:11.000,319,11150535,126565,0,1763237410,13798.428652390001,-7.279707419998886,53019.8993328 2025-11-15,20:10:12.000,319,11150440,126485,0,1763237411,13798.40844346,-7.265609160000167,53019.892345680004 2025-11-15,20:10:13.000,319,11150524,126285,0,1763237412,13798.354552979996,-7.364296979998471,53019.83644872001 2025-11-15,20:10:14.000,319,11150594,126245,0,1763237413,13798.334344049996,-7.364296979998471,53019.8993328 2025-11-15,20:10:15.000,319,11150568,126205,0,1763237414,13798.32760774,-7.392493499995908,53019.83644872001 2025-11-15,20:10:16.000,319,11150594,126005,0,1763237415,13798.34781667,-7.427739149999979,53019.745616160006 2025-11-15,20:10:17.000,319,11150578,126565,0,1763237416,13798.30739881,-7.4841321900021285,53019.73164192 2025-11-15,20:10:18.000,319,11150564,125925,0,1763237417,13798.30739881,-7.477083059995493,53019.71068056 2025-11-15,20:10:19.000,319,11150531,125965,0,1763237418,13798.30739881,-7.5334760999976425,53019.70369344 2025-11-15,20:10:20.000,319,11150523,125925,0,1763237419,13798.361289289991,-7.491181320001488,53019.64080936 2025-11-15,20:10:21.000,319,11150522,125965,0,1763237420,13798.34781667,-7.498230450000847,53019.61984800001 2025-11-15,20:10:22.000,319,11150562,125645,0,1763237421,13798.32760774,-7.5898691399997915,53019.60587376 2025-11-15,20:10:23.000,319,11150499,125685,0,1763237422,13798.34781667,-7.561672620002355,53019.529015440006 2025-11-15,20:10:24.000,319,11150498,125645,0,1763237423,13798.30739881,-7.561672620002355,53019.54997680001 2025-11-15,20:10:25.000,319,11150554,125405,0,1763237424,13798.38823453,-7.618065659997228,53019.5150412 2025-11-15,20:10:26.000,319,11150533,125925,0,1763237425,13798.38823453,-7.5334760999976425,53019.48709272 2025-11-15,20:10:27.000,319,11150558,125725,0,1763237426,13798.442125009991,-7.547574359996361,53019.43818288 2025-11-15,20:10:28.000,319,11150543,125725,0,1763237427,13798.448861320001,-7.526426969998283,53019.46613136 2025-11-15,20:10:29.000,319,11150532,125925,0,1763237428,13798.496015489996,-7.575770880001073,53019.410234400006 2025-11-15,20:10:30.000,319,11150558,126085,0,1763237429,13798.509488110001,-7.540525229997002,53019.3752988 2025-11-15,20:10:31.000,319,11150540,125805,0,1763237430,13798.543169659992,-7.547574359996361,53019.38228592001 2025-11-15,20:10:32.000,319,11150503,126205,0,1763237431,13798.617269069997,-7.561672620002355,53019.34735032 2025-11-15,20:10:33.000,319,11150522,125805,0,1763237432,13798.650950620002,-7.6392130499953055,53019.36831168 2025-11-15,20:10:34.000,319,11150496,126085,0,1763237433,13798.738522649997,-7.632163919995946,53019.3054276 2025-11-15,20:10:35.000,319,11150514,126325,0,1763237434,13798.785676819993,-7.709704349996173,53019.28446624001 2025-11-15,20:10:36.000,319,11150582,126085,0,1763237435,13798.832830990003,-7.751999129999604,53019.221582160004 2025-11-15,20:10:37.000,319,11150612,126245,0,1763237436,13798.859776229998,-7.787244779996399,53019.22856928 2025-11-15,20:10:38.000,319,11150552,126485,0,1763237437,13798.927139329993,-7.836588689999189,53019.18664656001 2025-11-15,20:10:39.000,319,11150516,126485,0,1763237438,13799.041656599999,-7.907079990000057,53019.16568520001 2025-11-15,20:10:40.000,319,11150506,126485,0,1763237439,13799.122492319999,-7.977571290000924,53019.18664656001 2025-11-15,20:10:41.000,319,11150425,126605,0,1763237440,13799.189855419994,-8.06216085000051,53019.20760792 2025-11-15,20:10:42.000,319,11150547,126845,0,1763237441,13799.331317929995,-8.174946929997532,53019.10978824 2025-11-15,20:10:43.000,319,11150401,126885,0,1763237442,13799.351526859995,-8.252487359997758,53019.074852640006 2025-11-15,20:10:44.000,319,11150626,126525,0,1763237443,13799.35826316999,-8.372322570001415,53019.074852640006 2025-11-15,20:10:45.000,319,11150530,126525,0,1763237444,13799.52667092,-8.449863000001642,53019.025942800006 2025-11-15,20:10:46.000,319,11150477,126805,0,1763237445,13799.553616159996,-8.499206909997156,53019.03991704 2025-11-15,20:10:47.000,319,11150544,126765,0,1763237446,13799.614242949996,-8.668386029996327,53019.11677536001 2025-11-15,20:10:48.000,319,11150472,127005,0,1763237447,13799.654660809996,-8.738877329997194,53019.09581400001 2025-11-15,20:10:49.000,319,11150500,126845,0,1763237448,13799.742232839992,-8.795270369999344,53019.03991704 2025-11-15,20:10:50.000,319,11150531,126965,0,1763237449,13799.782650699992,-8.950351229999796,53019.074852640006 2025-11-15,20:10:51.000,319,11150513,127045,0,1763237450,13799.876959039997,-8.985596879996592,53019.025942800006 2025-11-15,20:10:52.000,319,11150599,126885,0,1763237451,13799.863486419992,-9.05608817999746,53018.97004584 2025-11-15,20:10:53.000,319,11150546,126685,0,1763237452,13799.863486419992,-9.126579479998327,53018.9910072 2025-11-15,20:10:54.000,319,11150567,126685,0,1763237453,13799.883695349992,-9.182972520000476,53019.06786552001 2025-11-15,20:10:55.000,319,11150574,126685,0,1763237454,13799.883695349992,-9.309856859996216,53018.98402008 2025-11-15,20:10:56.000,319,11150512,126885,0,1763237455,13799.870222730002,-9.32395512000221,53018.97703296001 2025-11-15,20:10:57.000,319,11150544,126445,0,1763237456,13799.937585829997,-9.359200769999006,53018.92812312001 2025-11-15,20:10:58.000,319,11150552,126725,0,1763237457,13799.944322139992,-9.450839459997951,53018.907161760006 2025-11-15,20:10:59.000,319,11150432,127045,0,1763237458,13799.944322139992,-9.422642940000514,53018.94209736 2025-11-15,20:11:00.000,319,11150570,127205,0,1763237459,13799.924113209992,-9.415593810001155,53018.87222616 2025-11-15,20:11:01.000,319,11150556,127125,0,1763237460,13799.890431660002,-9.450839459997951,53018.93511024 2025-11-15,20:11:02.000,319,11150467,127045,0,1763237461,13799.930849520002,-9.394446419995802,53018.956071600005 2025-11-15,20:11:03.000,319,11150622,126845,0,1763237462,13799.897167969997,-9.302807729996857,53018.87222616 2025-11-15,20:11:04.000,319,11150577,127005,0,1763237463,13799.951058450002,-9.28166033999878,53018.886200400004 2025-11-15,20:11:05.000,319,11150635,126725,0,1763237464,13799.978003689997,-9.22526729999663,53018.907161760006 2025-11-15,20:11:06.000,319,11150649,126885,0,1763237465,13799.991476310002,-9.154775999995763,53018.907161760006 2025-11-15,20:11:07.000,319,11150551,127045,0,1763237466,13800.132938819988,-9.175923390001117,53018.837290560004 2025-11-15,20:11:08.000,319,11150567,126685,0,1763237467,13800.159884059998,-9.112481219999609,53018.8163292 2025-11-15,20:11:09.000,319,11150457,126685,0,1763237468,13800.207038229993,-9.027891660000023,53018.746458 2025-11-15,20:11:10.000,319,11150534,126485,0,1763237469,13800.287873949994,-8.901007319997007,53018.80235496 2025-11-15,20:11:11.000,319,11150540,127085,0,1763237470,13800.328291809994,-8.87985992999893,53018.788380720005 2025-11-15,20:11:12.000,319,11150590,126525,0,1763237471,13800.44280908,-8.738877329997194,53018.80934208001 2025-11-15,20:11:13.000,319,11150580,126725,0,1763237472,13800.54385373,-8.626091250000172,53018.83030344001 2025-11-15,20:11:14.000,319,11150606,126325,0,1763237473,13800.60448052,-8.69658255000104,53018.80235496 2025-11-15,20:11:15.000,319,11150583,126445,0,1763237474,13800.611216829995,-8.668386029996327,53018.82331632 2025-11-15,20:11:16.000,319,11150473,126685,0,1763237475,13800.70552517,-8.527403430001868,53018.718509520004 2025-11-15,20:11:17.000,319,11150551,126605,0,1763237476,13800.74594303,-8.527403430001868,53018.837290560004 2025-11-15,20:11:18.000,319,11150566,126365,0,1763237477,13800.799833509991,-8.499206909997156,53018.82331632 2025-11-15,20:11:19.000,319,11150595,126485,0,1763237478,13800.833515059996,-8.435764739995648,53018.90017464001 2025-11-15,20:11:20.000,319,11150446,126485,0,1763237479,13800.914350779996,-8.358224309995421,53018.89318752 2025-11-15,20:11:21.000,319,11150471,126205,0,1763237480,13800.927823400001,-8.308880399999907,53018.87222616 2025-11-15,20:11:22.000,319,11150556,125885,0,1763237481,13800.927823400001,-8.217241710000962,53018.82331632 2025-11-15,20:11:23.000,319,11150520,125925,0,1763237482,13801.001922809992,-8.19609431999561,53018.87222616 2025-11-15,20:11:24.000,319,11150443,125885,0,1763237483,13801.055813289997,-8.18904518999625,53018.907161760006 2025-11-15,20:11:25.000,319,11150476,125845,0,1763237484,13801.035604359997,-8.118553889995383,53018.96305872 2025-11-15,20:11:26.000,319,11150567,125845,0,1763237485,13801.049076980002,-8.033964329995797,53018.886200400004 2025-11-15,20:11:27.000,319,11150551,125765,0,1763237486,13801.035604359997,-7.998718679999001,53019.01196856 2025-11-15,20:11:28.000,319,11150609,125565,0,1763237487,13801.042340669992,-7.9564238999955705,53018.921136 2025-11-15,20:11:29.000,319,11150448,125525,0,1763237488,13800.988450190001,-7.885932600001979,53018.9910072 2025-11-15,20:11:30.000,319,11150545,125965,0,1763237489,13801.008659120002,-7.857736079997267,53018.907161760006 2025-11-15,20:11:31.000,319,11150513,125885,0,1763237490,13800.974977569997,-7.836588689999189,53018.96305872 2025-11-15,20:11:32.000,319,11150581,125645,0,1763237491,13800.921087089991,-7.815441300001112,53018.94209736 2025-11-15,20:11:33.000,319,11150594,126045,0,1763237492,13800.840251369991,-7.801343039995118,53018.98402008 2025-11-15,20:11:34.000,319,11150611,125885,0,1763237493,13800.840251369991,-7.737900870000885,53018.97703296001 2025-11-15,20:11:35.000,319,11150455,126325,0,1763237494,13800.80656982,-7.723802610002167,53019.08882688 2025-11-15,20:11:36.000,319,11150558,126045,0,1763237495,13800.692052549995,-7.723802610002167,53018.99799432001 2025-11-15,20:11:37.000,319,11150544,126205,0,1763237496,13800.61795313999,-7.702655219996814,53019.01895568001 2025-11-15,20:11:38.000,319,11150544,126325,0,1763237497,13800.58427159,-7.618065659997228,53018.9910072 2025-11-15,20:11:39.000,319,11150535,126205,0,1763237498,13800.5236448,-7.60396739999851,53018.99799432001 2025-11-15,20:11:40.000,319,11150552,126205,0,1763237499,13800.46301801,-7.498230450000847,53018.96305872 2025-11-15,20:11:41.000,319,11150478,126365,0,1763237500,13800.469754319995,-7.441837409998698,53019.004981440004 2025-11-15,20:11:42.000,319,11150629,126325,0,1763237501,13800.39565490999,-7.42069002000062,53018.956071600005 2025-11-15,20:11:43.000,319,11150549,126005,0,1763237502,13800.40239122,-7.336100460001035,53019.01196856 2025-11-15,20:11:44.000,319,11150523,126005,0,1763237503,13800.321555499999,-7.258560030000808,53019.004981440004 2025-11-15,20:11:45.000,319,11150581,125885,0,1763237504,13800.281137639999,-7.181019600000582,53019.03991704 2025-11-15,20:11:46.000,319,11150594,125605,0,1763237505,13800.287873949994,-7.103479170000355,53019.01895568001 2025-11-15,20:11:47.000,319,11150551,126165,0,1763237506,13800.281137639999,-7.068233519996284,53018.94908448001 2025-11-15,20:11:48.000,319,11150536,125805,0,1763237507,13800.260928709999,-6.990693089996057,53019.06786552001 2025-11-15,20:11:49.000,319,11150524,126085,0,1763237508,13800.227247159994,-6.92020178999519,53018.98402008 2025-11-15,20:11:50.000,319,11150534,125845,0,1763237509,13800.180092989998,-6.78626832000009,53018.96305872 2025-11-15,20:11:51.000,319,11150485,125685,0,1763237510,13800.166620369993,-6.715777019999223,53018.97703296001 2025-11-15,20:11:52.000,319,11150598,125925,0,1763237511,13800.233983469989,-6.722826149998582,53018.96305872 2025-11-15,20:11:53.000,319,11150501,125525,0,1763237512,13800.213774539989,-6.617089200000919,53018.9910072 2025-11-15,20:11:54.000,319,11150513,125285,0,1763237513,13800.065575719993,-6.525450510001974,53018.97004584 2025-11-15,20:11:55.000,319,11150555,125685,0,1763237514,13799.971267380002,-6.4338118199957535,53019.004981440004 2025-11-15,20:11:56.000,319,11150588,125565,0,1763237515,13799.876959039997,-6.33512399999745,53018.99799432001 2025-11-15,20:11:57.000,319,11150489,125765,0,1763237516,13799.782650699992,-6.271681829995941,53018.98402008 2025-11-15,20:11:58.000,319,11150484,125725,0,1763237517,13799.647924500001,-6.236436179999146,53018.956071600005 2025-11-15,20:11:59.000,319,11150488,125765,0,1763237518,13799.48625306,-6.187092269996356,53019.01196856 2025-11-15,20:12:00.000,319,11150560,125765,0,1763237519,13799.34479055,-6.10250270999677,53018.97004584 2025-11-15,20:12:01.000,319,11150493,125885,0,1763237520,13799.19659172999,-6.053158800001256,53019.004981440004 2025-11-15,20:12:02.000,319,11150567,125685,0,1763237521,13799.061865529999,-6.010864019997825,53019.0608784 2025-11-15,20:12:03.000,319,11150478,125605,0,1763237522,13798.853039919988,-5.97561837000103,53019.03292992 2025-11-15,20:12:04.000,319,11150572,125525,0,1763237523,13798.684632169992,-5.940372719996958,53019.03991704 2025-11-15,20:12:05.000,319,11150547,125725,0,1763237524,13798.469070250001,-5.947421849996317,53019.053891280004 2025-11-15,20:12:06.000,319,11150551,125405,0,1763237525,13798.26698095,-5.92627445999824,53019.09581400001 2025-11-15,20:12:07.000,319,11150554,125765,0,1763237526,13798.04468272,-5.933323589997599,53019.08882688 2025-11-15,20:12:08.000,319,11150494,125765,0,1763237527,13797.815648179989,-5.898077940000803,53019.1307496 2025-11-15,20:12:09.000,319,11150491,125325,0,1763237528,13797.613558880003,-5.869881419996091,53019.08183976 2025-11-15,20:12:10.000,319,11150511,125885,0,1763237529,13797.384524339992,-5.92627445999824,53019.09581400001 2025-11-15,20:12:11.000,319,11150539,125845,0,1763237530,13797.08139038999,-5.940372719996958,53019.09581400001 2025-11-15,20:12:12.000,319,11150540,125925,0,1763237531,13796.811937989994,-5.996765759999107,53019.11677536001 2025-11-15,20:12:13.000,319,11150561,125885,0,1763237532,13796.569430829994,-6.060207930000615,53019.11677536001 2025-11-15,20:12:14.000,319,11150444,125885,0,1763237533,13796.360605219998,-6.060207930000615,53019.09581400001 2025-11-15,20:12:15.000,319,11150533,125645,0,1763237534,13796.064207579991,-6.137748360000842,53019.03991704 2025-11-15,20:12:16.000,319,11150579,125765,0,1763237535,13795.84190934999,-6.187092269996356,53019.025942800006 2025-11-15,20:12:17.000,319,11150558,125925,0,1763237536,13795.59940218999,-6.2293870499997865,53019.04690416001 2025-11-15,20:12:18.000,319,11150543,125885,0,1763237537,13795.377103959989,-6.285780090001936,53019.03292992 2025-11-15,20:12:19.000,319,11150581,125885,0,1763237538,13795.127860489993,-6.349222259996168,53019.03292992 2025-11-15,20:12:20.000,319,11150497,126045,0,1763237539,13794.892089640001,-6.405615299998317,53019.01895568001 2025-11-15,20:12:21.000,319,11150558,125965,0,1763237540,13794.757363439996,-6.4338118199957535,53018.956071600005 2025-11-15,20:12:22.000,319,11150520,126205,0,1763237541,13794.555274139995,-6.426762689996394,53018.921136 2025-11-15,20:12:23.000,319,11150532,125885,0,1763237542,13794.42054793999,-6.483155729998543,53018.907161760006 2025-11-15,20:12:24.000,319,11150496,126085,0,1763237543,13794.312766979994,-6.553647029999411,53018.90017464001 2025-11-15,20:12:25.000,319,11150617,125685,0,1763237544,13794.124150299998,-6.588892679996206,53018.91414888 2025-11-15,20:12:26.000,319,11150525,125965,0,1763237545,13794.029841959993,-6.624138330000278,53018.80934208001 2025-11-15,20:12:27.000,319,11150479,125525,0,1763237546,13793.955742550002,-6.659383979997074,53018.87921328001 2025-11-15,20:12:28.000,319,11150523,125845,0,1763237547,13793.814280040002,-6.652334849997715,53018.82331632 2025-11-15,20:12:29.000,319,11150492,126005,0,1763237548,13793.645872289992,-6.687580500001786,53018.837290560004 2025-11-15,20:12:30.000,319,11150516,126045,0,1763237549,13793.558300259996,-6.8003665799988084,53018.78139360001 2025-11-15,20:12:31.000,319,11150496,125965,0,1763237550,13793.416837749995,-6.8567596200009575,53018.78139360001 2025-11-15,20:12:32.000,319,11150502,126085,0,1763237551,13793.28211154999,-6.877907009999035,53018.76043224001 2025-11-15,20:12:33.000,319,11150567,125805,0,1763237552,13793.18780321,-6.9624965699986205,53018.69754816 2025-11-15,20:12:34.000,319,11150412,126005,0,1763237553,13793.053077009994,-7.040036999998847,53018.70453528 2025-11-15,20:12:35.000,319,11150438,126045,0,1763237554,13792.992450219994,-7.082331780002278,53018.69754816 2025-11-15,20:12:36.000,319,11150597,126005,0,1763237555,13792.918350809989,-7.14577394999651,53018.66261256001 2025-11-15,20:12:37.000,319,11150528,125645,0,1763237556,13792.756679370003,-7.202166989998659,53018.58575424 2025-11-15,20:12:38.000,319,11150566,125765,0,1763237557,13792.682579959997,-7.251510900001449,53018.64165120001 2025-11-15,20:12:39.000,319,11150557,126165,0,1763237558,13792.621953169997,-7.3783952399971895,53018.64863832 2025-11-15,20:12:40.000,319,11150468,126045,0,1763237559,13792.601744239997,-7.434788279999339,53018.65562544 2025-11-15,20:12:41.000,319,11150577,125885,0,1763237560,13792.487226969992,-7.470033929996134,53018.63466408 2025-11-15,20:12:42.000,319,11150553,125645,0,1763237561,13792.406391249991,-7.540525229997002,53018.620689840005 2025-11-15,20:12:43.000,319,11150536,126045,0,1763237562,13792.33229184,-7.60396739999851,53018.66261256001 2025-11-15,20:12:44.000,319,11150468,126245,0,1763237563,13792.285137669991,-7.716753479995532,53018.61370272001 2025-11-15,20:12:45.000,319,11150590,126205,0,1763237564,13792.18409301999,-7.82953955999983,53018.62767696 2025-11-15,20:12:46.000,319,11150440,126325,0,1763237565,13792.06283943999,-7.928227379998134,53018.59274136001 2025-11-15,20:12:47.000,319,11150518,126165,0,1763237566,13791.94832217,-7.977571290000924,53018.59274136001 2025-11-15,20:12:48.000,319,11150502,125925,0,1763237567,13791.84054120999,-8.041013459995156,53018.59274136001 2025-11-15,20:12:49.000,319,11150567,126085,0,1763237568,13791.726023939998,-8.097406499997305,53018.64165120001 2025-11-15,20:12:50.000,319,11150409,126045,0,1763237569,13791.692342389993,-8.19609431999561,53018.66261256001 2025-11-15,20:12:51.000,319,11150563,126245,0,1763237570,13791.523934639998,-8.217241710000962,53018.6067156 2025-11-15,20:12:52.000,319,11150473,126085,0,1763237571,13791.456571540002,-8.330027789997985,53018.73248376001 2025-11-15,20:12:53.000,319,11150558,126125,0,1763237572,13791.389208439992,-8.372322570001415,53018.620689840005 2025-11-15,20:12:54.000,319,11150443,126045,0,1763237573,13791.308372719992,-8.41461734999757,53018.690561040006 2025-11-15,20:12:55.000,319,11150597,126165,0,1763237574,13791.247745929992,-8.506256039996515,53018.69754816 2025-11-15,20:12:56.000,319,11150508,126085,0,1763237575,13791.193855450001,-8.513305169995874,53018.73248376001 2025-11-15,20:12:57.000,319,11150590,126165,0,1763237576,13791.200591759996,-8.583796469996742,53018.71152240001 2025-11-15,20:12:58.000,319,11150500,125925,0,1763237577,13791.153437590001,-8.64723863999825,53018.6067156 2025-11-15,20:12:59.000,319,11150548,125885,0,1763237578,13791.160173899996,-8.69658255000104,53018.63466408 2025-11-15,20:13:00.000,319,11150545,126285,0,1763237579,13791.227536999992,-8.626091250000172,53018.620689840005 2025-11-15,20:13:01.000,319,11150567,126325,0,1763237580,13791.200591759996,-8.68953342000168,53018.669599680004 2025-11-15,20:13:02.000,319,11150631,126205,0,1763237581,13791.193855450001,-8.654287769997609,53018.739470880006 2025-11-15,20:13:03.000,319,11150548,126205,0,1763237582,13791.294900100002,-8.626091250000172,53018.70453528 2025-11-15,20:13:04.000,319,11150507,126365,0,1763237583,13791.315109030002,-8.583796469996742,53018.72549664 2025-11-15,20:13:05.000,319,11150527,126205,0,1763237584,13791.362263199997,-8.555599949999305,53018.718509520004 2025-11-15,20:13:06.000,319,11150577,126205,0,1763237585,13791.449835229992,-8.527403430001868,53018.71152240001 2025-11-15,20:13:07.000,319,11150552,126165,0,1763237586,13791.510462019993,-8.569698209998023,53018.73248376001 2025-11-15,20:13:08.000,319,11150490,125965,0,1763237587,13791.598034049988,-8.506256039996515,53018.80235496 2025-11-15,20:13:09.000,319,11150596,126045,0,1763237588,13791.672133459993,-8.499206909997156,53018.746458 2025-11-15,20:13:10.000,319,11150547,126125,0,1763237589,13791.746232869998,-8.534452560001228,53018.746458 2025-11-15,20:13:11.000,319,11150580,126245,0,1763237590,13791.813595969994,-8.499206909997156,53018.80235496 2025-11-15,20:13:12.000,319,11150552,126045,0,1763237591,13791.92137692999,-8.42166647999693,53018.80934208001 2025-11-15,20:13:13.000,319,11150574,126485,0,1763237592,13791.995476339995,-8.42166647999693,53018.8163292 2025-11-15,20:13:14.000,319,11150483,126805,0,1763237593,13792.08304836999,-8.449863000001642,53018.858251920006 2025-11-15,20:13:15.000,319,11150470,126485,0,1763237594,13792.24471980999,-8.273634749995836,53018.87222616 2025-11-15,20:13:16.000,319,11150607,126565,0,1763237595,13792.372709700001,-8.19609431999561,53018.92812312001 2025-11-15,20:13:17.000,319,11150445,126485,0,1763237596,13792.446809109992,-8.090357369997946,53018.97004584 2025-11-15,20:13:18.000,319,11150502,126365,0,1763237597,13792.628689479992,-7.970522160001565,53019.01895568001 2025-11-15,20:13:19.000,319,11150556,126245,0,1763237598,13792.837515089988,-7.836588689999189,53019.01895568001 2025-11-15,20:13:20.000,319,11150462,126405,0,1763237599,13793.05981331999,-7.681507829998736,53019.03292992 2025-11-15,20:13:21.000,319,11150520,126805,0,1763237600,13793.14738535,-7.448886539998057,53018.94209736 2025-11-15,20:13:22.000,319,11150587,126565,0,1763237601,13793.32926572,-7.3783952399971895,53019.074852640006 2025-11-15,20:13:23.000,319,11150533,126565,0,1763237602,13793.504409779991,-7.216265249997377,53019.09581400001 2025-11-15,20:13:24.000,319,11150489,126445,0,1763237603,13793.706499079992,-7.004791350002051,53019.10978824 2025-11-15,20:13:25.000,319,11150385,126605,0,1763237604,13793.854697900002,-6.849710490001598,53019.15171096 2025-11-15,20:13:26.000,319,11150490,126805,0,1763237605,13793.942269929998,-6.7016787600005046,53019.15171096 2025-11-15,20:13:27.000,319,11150476,126325,0,1763237606,13794.056787199988,-6.588892679996206,53019.17965944 2025-11-15,20:13:28.000,319,11150414,126525,0,1763237607,13794.164568159998,-6.405615299998317,53019.25651776 2025-11-15,20:13:29.000,319,11150562,126365,0,1763237608,13794.238667569989,-6.2787309599953005,53019.193633680006 2025-11-15,20:13:30.000,319,11150566,126565,0,1763237609,13794.252140189994,-6.180043139996997,53019.32638896 2025-11-15,20:13:31.000,319,11150427,126605,0,1763237610,13794.27908542999,-6.299878350000654,53019.27747912 2025-11-15,20:13:32.000,319,11150478,126645,0,1763237611,13794.31950328999,-6.0672570599999744,53019.31241472001 2025-11-15,20:13:33.000,319,11150669,126525,0,1763237612,13794.40707532,-6.039060539995262,53019.32638896 2025-11-15,20:13:34.000,319,11150418,126485,0,1763237613,13794.44749318,-5.982667500000389,53019.43818288 2025-11-15,20:13:35.000,319,11150526,126565,0,1763237614,13794.454229489995,-5.9685692400016706,53019.45215712001 2025-11-15,20:13:36.000,319,11150432,126885,0,1763237615,13794.56874676,-5.883979680002085,53019.40324728001 2025-11-15,20:13:37.000,319,11150709,126565,0,1763237616,13794.58895569,-5.728898820001632,53019.459144240005 2025-11-15,20:13:38.000,319,11150528,126725,0,1763237617,13794.66305509999,-5.594965349999256,53019.43119576001 2025-11-15,20:13:39.000,319,11150484,126725,0,1763237618,13794.797781299996,-5.5456214399964665,53019.42420864 2025-11-15,20:13:40.000,319,11150462,126205,0,1763237619,13794.878617019996,-5.453982749997522,53019.44517 2025-11-15,20:13:41.000,319,11150464,126605,0,1763237620,13794.993134290002,-5.362344059998577,53019.38228592001 2025-11-15,20:13:42.000,319,11150492,126885,0,1763237621,13795.141333109998,-5.200214069998765,53019.36831168 2025-11-15,20:13:43.000,319,11150531,126325,0,1763237622,13795.282795619998,-5.193164939999406,53019.410234400006 2025-11-15,20:13:44.000,319,11150549,126485,0,1763237623,13795.55898432999,-5.129722769997898,53019.410234400006 2025-11-15,20:13:45.000,319,11150382,126525,0,1763237624,13795.68023790999,-4.897101479997218,53019.41722152 2025-11-15,20:13:46.000,319,11150561,126565,0,1763237625,13795.84864566,-4.805462789998273,53019.3752988 2025-11-15,20:13:47.000,319,11150459,126405,0,1763237626,13796.050734960001,-4.7067749699999695,53019.33337608001 2025-11-15,20:13:48.000,319,11150595,126205,0,1763237627,13796.246087949992,-4.586939759996312,53019.410234400006 2025-11-15,20:13:49.000,319,11150631,126045,0,1763237628,13796.481858799998,-4.622185410000384,53019.34735032 2025-11-15,20:13:50.000,319,11150558,126165,0,1763237629,13796.670475479994,-4.572841499997594,53019.38228592001 2025-11-15,20:13:51.000,319,11150536,126205,0,1763237630,13796.86582847,-4.516448459995445,53019.36831168 2025-11-15,20:13:52.000,319,11150461,126205,0,1763237631,13797.16896242,-4.410711509997782,53019.34735032 2025-11-15,20:13:53.000,319,11150460,126445,0,1763237632,13797.371051720002,-4.347269339996274,53019.40324728001 2025-11-15,20:13:54.000,319,11150497,126245,0,1763237633,13797.586613639993,-4.24858151999797,53019.43119576001 2025-11-15,20:13:55.000,319,11150636,126165,0,1763237634,13797.741548769998,-4.312023689999478,53019.46613136 2025-11-15,20:13:56.000,319,11150494,126125,0,1763237635,13797.963846999999,-4.3402202099969145,53019.38228592001 2025-11-15,20:13:57.000,319,11150516,126205,0,1763237636,13798.132254749995,-4.312023689999478,53019.45215712001 2025-11-15,20:13:58.000,319,11150496,126125,0,1763237637,13798.30739881,-4.375465860000986,53019.43818288 2025-11-15,20:13:59.000,319,11150516,126205,0,1763237638,13798.482542869991,-4.3966132499990636,53019.49407984 2025-11-15,20:14:00.000,319,11150587,125845,0,1763237639,13798.630741690002,-4.4459571600018535,53019.54997680001 2025-11-15,20:14:01.000,319,11150519,125925,0,1763237640,13798.751995270002,-4.467104549999931,53019.53600256 2025-11-15,20:14:02.000,319,11150533,125965,0,1763237641,13798.886721469993,-4.509399329996086,53019.626835120005 2025-11-15,20:14:03.000,319,11150551,125965,0,1763237642,13798.987766119993,-4.586939759996312,53019.61984800001 2025-11-15,20:14:04.000,319,11150535,126085,0,1763237643,13799.142701249999,-4.579890629996953,53019.675744960005 2025-11-15,20:14:05.000,319,11150603,125885,0,1763237644,13799.21680065999,-4.601038020002306,53019.68273208 2025-11-15,20:14:06.000,319,11150548,125765,0,1763237645,13799.30437269,-4.5516941099995165,53019.75260328 2025-11-15,20:14:07.000,319,11150504,126085,0,1763237646,13799.43909888999,-4.488251939998008,53019.794526000005 2025-11-15,20:14:08.000,319,11150472,125725,0,1763237647,13799.54014353999,-4.47415367999929,53019.77356464 2025-11-15,20:14:09.000,319,11150540,125645,0,1763237648,13799.701814979991,-4.3966132499990636,53019.85741008001 2025-11-15,20:14:10.000,319,11150535,125285,0,1763237649,13799.829804870002,-4.326121949998196,53019.90631992001 2025-11-15,20:14:11.000,319,11150564,125405,0,1763237650,13800.004948929993,-4.255630649997329,53019.87138432 2025-11-15,20:14:12.000,319,11150573,125765,0,1763237651,13800.186829299993,-4.051205880001362,53019.913307040006 2025-11-15,20:14:13.000,319,11150733,125645,0,1763237652,13800.361973359999,-3.88907589000155,53020.01811384 2025-11-15,20:14:14.000,319,11150608,125765,0,1763237653,13800.50343587,-3.7057985099963844,53020.00413960001 2025-11-15,20:14:15.000,319,11150454,125565,0,1763237654,13800.75941564999,-3.48022635000234,53020.05304944001 2025-11-15,20:14:16.000,319,11150565,125805,0,1763237655,13800.968241260001,-3.212359409997589,53020.01811384 2025-11-15,20:14:17.000,319,11150553,125885,0,1763237656,13801.143385319992,-2.9374433400007547,53020.032088080006 2025-11-15,20:14:18.000,319,11150543,125805,0,1763237657,13801.332001999988,-2.6202324900004896,53020.01811384 2025-11-15,20:14:19.000,319,11150583,125805,0,1763237658,13801.547563919994,-2.3030216400002246,53020.12292064001 2025-11-15,20:14:20.000,319,11150529,125605,0,1763237659,13801.72270798,-1.9858107899999595,53020.1089464 2025-11-15,20:14:21.000,319,11150593,125405,0,1763237660,13801.89785203999,-1.7320421100012027,53020.143882 2025-11-15,20:14:22.000,319,11150601,125685,0,1763237661,13802.04605086,-1.379585609996866,53020.2137532 2025-11-15,20:14:23.000,319,11150553,126045,0,1763237662,13802.160568129992,-1.1258169299981091,53020.248688800006 2025-11-15,20:14:24.000,319,11150546,125685,0,1763237663,13802.308766950002,-0.8156552099972032,53020.297598640005 2025-11-15,20:14:25.000,319,11150560,125685,0,1763237664,13802.389602670002,-0.5336900100010098,53020.3534956 2025-11-15,20:14:26.000,319,11150561,125525,0,1763237665,13802.504119939993,-0.3081178499996895,53020.395418320004 2025-11-15,20:14:27.000,319,11150477,125925,0,1763237666,13802.537801489998,-0.11074220999580575,53020.52817360001 2025-11-15,20:14:28.000,319,11150452,125845,0,1763237667,13802.504119939993,0.12187908000487369,53020.54913496 2025-11-15,20:14:29.000,319,11150480,125725,0,1763237668,13802.598428279998,0.3051564600027632,53020.61201904 2025-11-15,20:14:30.000,319,11150511,125845,0,1763237669,13802.625373519993,0.43204079999850364,53020.67490312001 2025-11-15,20:14:31.000,319,11150549,125645,0,1763237670,13802.551274109988,0.5377777500034426,53020.730800080004 2025-11-15,20:14:32.000,319,11150489,125485,0,1763237671,13802.531065179988,0.6012199199976749,53020.82861976 2025-11-15,20:14:33.000,319,11150473,125765,0,1763237672,13802.443493149993,0.5941707899983157,53020.84259400001 2025-11-15,20:14:34.000,319,11150568,125485,0,1763237673,13802.369393740002,0.60826905000431,53020.96137504001 2025-11-15,20:14:35.000,319,11150520,125685,0,1763237674,13802.281821709992,0.5941707899983157,53021.00329776 2025-11-15,20:14:36.000,319,11150555,125965,0,1763237675,13802.147095510001,0.5448268800028018,53021.03823336001 2025-11-15,20:14:37.000,319,11150530,125925,0,1763237676,13801.971951449996,0.41794253999978537,53021.136053040005 2025-11-15,20:14:38.000,319,11150441,125685,0,1763237677,13801.790071079995,0.3051564600027632,53021.10810456001 2025-11-15,20:14:39.000,319,11150490,125805,0,1763237678,13801.587981779994,0.19237037999846507,53021.17098864 2025-11-15,20:14:40.000,319,11150515,125765,0,1763237679,13801.406101409993,0.0795843000014429,53021.28278256 2025-11-15,20:14:41.000,319,11150574,125885,0,1763237680,13801.237693659998,-0.11074220999580575,53021.2618212 2025-11-15,20:14:42.000,319,11150528,125525,0,1763237681,13801.008659120002,-0.27992133000225294,53021.32470528001 2025-11-15,20:14:43.000,319,11150541,125405,0,1763237682,13800.74594303,-0.4702478399995016,53021.33867952 2025-11-15,20:14:44.000,319,11150492,125645,0,1763237683,13800.49669955999,-0.6323778299993137,53021.39457648001 2025-11-15,20:14:45.000,319,11150487,125805,0,1763237684,13800.240719779998,-0.8297534699959215,53021.42951208 2025-11-15,20:14:46.000,319,11150543,125445,0,1763237685,13800.031894170002,-1.062374759996601,53021.422524960006 2025-11-15,20:14:47.000,319,11150575,126005,0,1763237686,13799.843277489992,-1.2315538799957721,53021.471434800005 2025-11-15,20:14:48.000,319,11150548,125805,0,1763237687,13799.668133430001,-1.4218803900002968,53021.53431888001 2025-11-15,20:14:49.000,319,11150525,125765,0,1763237688,13799.37847209999,-1.640403420002258,53021.48540904 2025-11-15,20:14:50.000,319,11150496,125645,0,1763237689,13799.19659172999,-1.795484279995435,53021.520344640005 2025-11-15,20:14:51.000,319,11150543,125885,0,1763237690,13798.940611949998,-1.9505651399958879,53021.53431888001 2025-11-15,20:14:52.000,319,11150593,125685,0,1763237691,13798.637477999997,-2.126793390001694,53021.520344640005 2025-11-15,20:14:53.000,319,11150565,125765,0,1763237692,13798.428652390001,-2.2889233800015063,53021.52733176 2025-11-15,20:14:54.000,319,11150543,125765,0,1763237693,13798.17940891999,-2.4158077199972467,53021.45047344 2025-11-15,20:14:55.000,319,11150521,125765,0,1763237694,13797.95711068999,-2.5144955399955506,53021.4364992 2025-11-15,20:14:56.000,319,11150602,125885,0,1763237695,13797.748285079993,-2.6061342300017714,53021.45047344 2025-11-15,20:14:57.000,319,11150516,125925,0,1763237696,13797.566404709993,-2.683674660001998,53021.422524960006 2025-11-15,20:14:58.000,319,11150487,125725,0,1763237697,13797.357579099997,-2.740067699996871,53021.422524960006 2025-11-15,20:14:59.000,319,11150520,125925,0,1763237698,13797.202643969991,-2.8246572599964566,53021.38758936 2025-11-15,20:15:00.000,319,11150517,125605,0,1763237699,13797.135280869996,-2.84580465000181,53021.352653760005 2025-11-15,20:15:01.000,319,11150575,125885,0,1763237700,13797.034236219995,-2.8810502999986056,53021.26880832 2025-11-15,20:15:02.000,319,11150553,125965,0,1763237701,13796.953400499995,-2.909246819996042,53021.31771816 2025-11-15,20:15:03.000,319,11150494,125885,0,1763237702,13796.912982639995,-2.909246819996042,53021.254834080006 2025-11-15,20:15:04.000,319,11150593,125725,0,1763237703,13796.92645526,-2.859902910000528,53021.2618212 2025-11-15,20:15:05.000,319,11150452,126045,0,1763237704,13796.89951001999,-2.79646073999902,53021.24784696001 2025-11-15,20:15:06.000,319,11150542,126085,0,1763237705,13796.89951001999,-2.789411609999661,53021.17797576001 2025-11-15,20:15:07.000,319,11150617,126005,0,1763237706,13796.953400499995,-2.7259694399981527,53021.17797576001 2025-11-15,20:15:08.000,319,11150598,126005,0,1763237707,13796.98708205,-2.6554781399972853,53021.21291136 2025-11-15,20:15:09.000,319,11150560,125925,0,1763237708,13796.98708205,-2.6625272699966445,53021.19195 2025-11-15,20:15:10.000,319,11150542,126045,0,1763237709,13797.08139038999,-2.5638394499983406,53021.15701440001 2025-11-15,20:15:11.000,319,11150541,125925,0,1763237710,13797.115071939996,-2.5708885799976997,53021.16400152 2025-11-15,20:15:12.000,319,11150535,126005,0,1763237711,13797.135280869996,-2.5215446700021857,53021.14304016 2025-11-15,20:15:13.000,319,11150602,125885,0,1763237712,13797.222852899991,-2.5144955399955506,53021.184962880005 2025-11-15,20:15:14.000,319,11150628,125725,0,1763237713,13797.290216000001,-2.577937709997059,53021.16400152 2025-11-15,20:15:15.000,319,11150503,126125,0,1763237714,13797.236325519996,-2.577937709997059,53021.19893712001 2025-11-15,20:15:16.000,319,11150558,125925,0,1763237715,13797.256534449996,-2.6766255299953627,53021.29675680001 2025-11-15,20:15:17.000,319,11150555,126125,0,1763237716,13797.229589210001,-2.79646073999902,53021.31073104 2025-11-15,20:15:18.000,319,11150603,125925,0,1763237717,13797.16896242,-2.9233450800020364,53021.303743920005 2025-11-15,20:15:19.000,319,11150571,126085,0,1763237718,13797.135280869996,-3.0925242000012076,53021.38758936 2025-11-15,20:15:20.000,319,11150530,126005,0,1763237719,13797.12180824999,-3.170064630001434,53021.471434800005 2025-11-15,20:15:21.000,319,11150620,126085,0,1763237720,13797.00729098,-3.332194620001246,53021.49239616001 2025-11-15,20:15:22.000,319,11150566,126245,0,1763237721,13796.933191569995,-3.4379315699989093,53021.54829312 2025-11-15,20:15:23.000,319,11150535,125565,0,1763237722,13796.87930108999,-3.585963300000003,53021.639125680005 2025-11-15,20:15:24.000,319,11150550,125805,0,1763237723,13796.71762964999,-3.642356340002152,53021.70899688001 2025-11-15,20:15:25.000,319,11150572,125565,0,1763237724,13796.69742071999,-3.8185845900006825,53021.72297112 2025-11-15,20:15:26.000,319,11150547,125565,0,1763237725,13796.609848689994,-3.8749776299955556,53021.69502264 2025-11-15,20:15:27.000,319,11150578,125845,0,1763237726,13796.495331419988,-3.938419799997064,53021.79284232 2025-11-15,20:15:28.000,319,11150538,125925,0,1763237727,13796.333659980002,-3.9172724099989864,53021.82777792001 2025-11-15,20:15:29.000,319,11150498,125765,0,1763237728,13796.178724849997,-3.9736654500011355,53021.87668776001 2025-11-15,20:15:30.000,319,11150611,125725,0,1763237729,13796.037262339996,-4.008911099997931,53021.93258472 2025-11-15,20:15:31.000,319,11150569,125725,0,1763237730,13795.916008759996,-4.001861969998572,53021.91162336 2025-11-15,20:15:32.000,319,11150504,125725,0,1763237731,13795.72065576999,-4.06530414000008,53021.93258472 2025-11-15,20:15:33.000,319,11150619,126045,0,1763237732,13795.61961111999,-4.051205880001362,53022.023417280005 2025-11-15,20:15:34.000,319,11150526,125685,0,1763237733,13795.451203369994,-4.06530414000008,53022.00944304 2025-11-15,20:15:35.000,319,11150588,125645,0,1763237734,13795.316477169989,-4.135795440000948,53022.04437864001 2025-11-15,20:15:36.000,319,11150567,125765,0,1763237735,13795.201959899998,-4.114648049995594,53022.00245592 2025-11-15,20:15:37.000,319,11150489,125925,0,1763237736,13795.026815839992,-4.255630649997329,53022.08630136001 2025-11-15,20:15:38.000,319,11150542,125765,0,1763237737,13794.932507500002,-4.354318469995633,53022.072327120004 2025-11-15,20:15:39.000,319,11150503,125565,0,1763237738,13794.797781299996,-4.431858899995859,53022.12123696 2025-11-15,20:15:40.000,319,11150491,125765,0,1763237739,13794.737154509996,-4.488251939998008,53022.072327120004 2025-11-15,20:15:41.000,319,11150577,125885,0,1763237740,13794.58895569,-4.558743239998876,53022.08630136001 2025-11-15,20:15:42.000,319,11150594,125725,0,1763237741,13794.50138365999,-4.7067749699999695,53022.1002756 2025-11-15,20:15:43.000,319,11150563,125725,0,1763237742,13794.48791104,-4.777266270000837,53022.05136576 2025-11-15,20:15:44.000,319,11150487,125365,0,1763237743,13794.44749318,-4.805462789998273,53022.00944304 2025-11-15,20:15:45.000,319,11150534,125245,0,1763237744,13794.42728425,-4.946445390000008,53021.974507440005 2025-11-15,20:15:46.000,319,11150539,125605,0,1763237745,13794.38686639,-5.002838430002157,53021.95354608 2025-11-15,20:15:47.000,319,11150539,125525,0,1763237746,13794.454229489995,-5.066280599996389,53021.94655896001 2025-11-15,20:15:48.000,319,11150540,125885,0,1763237747,13794.46096579999,-5.10857537999982,53021.93957184 2025-11-15,20:15:49.000,319,11150535,125725,0,1763237748,13794.474438419995,-5.186115810000047,53021.89764912001 2025-11-15,20:15:50.000,319,11150564,125765,0,1763237749,13794.595691999995,-5.270705369999632,53021.89764912001 2025-11-15,20:15:51.000,319,11150559,126005,0,1763237750,13794.656318789996,-5.376442319997295,53021.83476504 2025-11-15,20:15:52.000,319,11150531,125885,0,1763237751,13794.66979141,-5.489228400001593,53021.77886808001 2025-11-15,20:15:53.000,319,11150538,125685,0,1763237752,13794.7304182,-5.616112739997334,53021.757906720006 2025-11-15,20:15:54.000,319,11150570,125845,0,1763237753,13794.791044990001,-5.672505779999483,53021.77188096 2025-11-15,20:15:55.000,319,11150522,125925,0,1763237754,13794.878617019996,-5.771193599997787,53021.70899688001 2025-11-15,20:15:56.000,319,11150568,125805,0,1763237755,13794.912298570001,-5.841684899998654,53021.66707416 2025-11-15,20:15:57.000,319,11150611,125645,0,1763237756,13794.979661669997,-5.919225329998881,53021.67406128 2025-11-15,20:15:58.000,319,11150538,125805,0,1763237757,13795.047024769992,-6.053158800001256,53021.61816432 2025-11-15,20:15:59.000,319,11150551,125725,0,1763237758,13795.080706319997,-6.10250270999677,53021.639125680005 2025-11-15,20:16:00.000,319,11150532,125525,0,1763237759,13795.121124179997,-6.165944879998278,53021.5762416 2025-11-15,20:16:01.000,319,11150623,125925,0,1763237760,13795.181750969998,-6.194141399995715,53021.58322872001 2025-11-15,20:16:02.000,319,11150563,125765,0,1763237761,13795.255850379988,-6.250534439997864,53021.59720296 2025-11-15,20:16:03.000,319,11150566,125845,0,1763237762,13795.303004549998,-6.257583569997223,53021.56226736001 2025-11-15,20:16:04.000,319,11150584,125885,0,1763237763,13795.390576579994,-6.292829220001295,53021.569254480004 2025-11-15,20:16:05.000,319,11150568,125885,0,1763237764,13795.471412299994,-6.342173129996809,53021.48540904 2025-11-15,20:16:06.000,319,11150515,125445,0,1763237765,13795.56572064,-6.342173129996809,53021.55528024 2025-11-15,20:16:07.000,319,11150619,125845,0,1763237766,13795.70718315,-6.356271389995527,53021.569254480004 2025-11-15,20:16:08.000,319,11150555,125965,0,1763237767,13795.754337319995,-6.306927480000013,53021.569254480004 2025-11-15,20:16:09.000,319,11150465,125845,0,1763237768,13795.84864566,-6.398566169998958,53021.54130600001 2025-11-15,20:16:10.000,319,11150544,125925,0,1763237769,13795.942953999991,-6.398566169998958,53021.54130600001 2025-11-15,20:16:11.000,319,11150474,125925,0,1763237770,13796.017053409996,-6.483155729998543,53021.55528024 2025-11-15,20:16:12.000,319,11150528,125925,0,1763237771,13796.077680199996,-6.581843549996847,53021.55528024 2025-11-15,20:16:13.000,319,11150535,125885,0,1763237772,13796.273033190002,-6.631187459999637,53021.55528024 2025-11-15,20:16:14.000,319,11150551,125765,0,1763237773,13796.320187359997,-6.7016787600005046,53021.56226736001 2025-11-15,20:16:15.000,319,11150577,125725,0,1763237774,13796.387550459993,-6.7510226699960185,53021.54130600001 2025-11-15,20:16:16.000,319,11150591,125765,0,1763237775,13796.495331419988,-6.835612229995604,53021.56226736001 2025-11-15,20:16:17.000,319,11150515,125645,0,1763237776,13796.609848689994,-6.948398309999902,53021.53431888001 2025-11-15,20:16:18.000,319,11150593,125365,0,1763237777,13796.704157029999,-6.96954569999798,53021.54829312 2025-11-15,20:16:19.000,319,11150592,126165,0,1763237778,13796.87930108999,-7.075282649995643,53021.55528024 2025-11-15,20:16:20.000,319,11150621,125925,0,1763237779,13797.04097252999,-7.110528299999714,53021.53431888001 2025-11-15,20:16:21.000,319,11150541,125725,0,1763237780,13797.14875349,-7.089380910001637,53021.53431888001 2025-11-15,20:16:22.000,319,11150557,125765,0,1763237781,13797.296952309996,-7.124626559998433,53021.53431888001 2025-11-15,20:16:23.000,319,11150544,125845,0,1763237782,13797.485568989992,-7.1175774299990735,53021.49239616001 2025-11-15,20:16:24.000,319,11150479,125765,0,1763237783,13797.647240429993,-7.110528299999714,53021.44348632001 2025-11-15,20:16:25.000,319,11150567,125565,0,1763237784,13797.802175559998,-7.082331780002278,53021.49938328 2025-11-15,20:16:26.000,319,11150575,125925,0,1763237785,13797.990792239994,-7.082331780002278,53021.49239616001 2025-11-15,20:16:27.000,319,11150560,125765,0,1763237786,13798.152463679995,-7.01888961000077,53021.41553784001 2025-11-15,20:16:28.000,319,11150605,125925,0,1763237787,13798.381498219991,-6.997742219995416,53021.40855072 2025-11-15,20:16:29.000,319,11150605,125765,0,1763237788,13798.549905970001,-6.990693089996057,53021.35964088 2025-11-15,20:16:30.000,319,11150534,125805,0,1763237789,13798.711577410002,-6.955447439999261,53021.38758936 2025-11-15,20:16:31.000,319,11150595,125645,0,1763237790,13798.947348259993,-6.92020178999519,53021.40855072 2025-11-15,20:16:32.000,319,11150593,125685,0,1763237791,13799.088810769994,-6.96954569999798,53021.35964088 2025-11-15,20:16:33.000,319,11150553,125765,0,1763237792,13799.2437459,-6.976594829997339,53021.38060224 2025-11-15,20:16:34.000,319,11150540,125765,0,1763237793,13799.39868102999,-7.040036999998847,53021.35964088 2025-11-15,20:16:35.000,319,11150453,125645,0,1763237794,13799.533407229996,-7.110528299999714,53021.34566664001 2025-11-15,20:16:36.000,319,11150476,125925,0,1763237795,13799.614242949996,-7.209216119998018,53021.36662800001 2025-11-15,20:16:37.000,319,11150502,125845,0,1763237796,13799.715287599996,-7.1951178599993,53021.32470528001 2025-11-15,20:16:38.000,319,11150538,125565,0,1763237797,13799.843277489992,-7.230363509996096,53021.33867952 2025-11-15,20:16:39.000,319,11150545,125365,0,1763237798,13799.883695349992,-7.279707419998886,53021.352653760005 2025-11-15,20:16:40.000,319,11150605,125765,0,1763237799,13799.998212619998,-7.286756549998245,53021.36662800001 2025-11-15,20:16:41.000,319,11150498,125925,0,1763237800,13800.045366789993,-7.314953069995681,53021.35964088 2025-11-15,20:16:42.000,319,11150476,125805,0,1763237801,13800.139675129998,-7.307903939996322,53021.3316924 2025-11-15,20:16:43.000,319,11150526,125765,0,1763237802,13800.247456089994,-7.406591760001902,53021.27579544001 2025-11-15,20:16:44.000,319,11150572,125965,0,1763237803,13800.294610259989,-7.427739149999979,53021.303743920005 2025-11-15,20:16:45.000,319,11150533,125685,0,1763237804,13800.39565490999,-7.3783952399971895,53021.28278256 2025-11-15,20:16:46.000,319,11150482,125685,0,1763237805,13800.489963249995,-7.336100460001035,53021.31771816 2025-11-15,20:16:47.000,319,11150530,125645,0,1763237806,13800.61795313999,-7.3290513300016755,53021.26880832 2025-11-15,20:16:48.000,319,11150575,125685,0,1763237807,13800.65837099999,-7.293805679997604,53021.27579544001 2025-11-15,20:16:49.000,319,11150516,125485,0,1763237808,13800.75941564999,-7.251510900001449,53021.24784696001 2025-11-15,20:16:50.000,319,11150509,125805,0,1763237809,13800.894141849996,-7.230363509996096,53021.254834080006 2025-11-15,20:16:51.000,319,11150539,125605,0,1763237810,13801.001922809992,-7.202166989998659,53021.2618212 2025-11-15,20:16:52.000,319,11150588,125885,0,1763237811,13801.116440079997,-7.159872209995228,53021.24085984 2025-11-15,20:16:53.000,319,11150563,125765,0,1763237812,13801.204012109993,-7.138724819997151,53021.26880832 2025-11-15,20:16:54.000,319,11150582,125565,0,1763237813,13801.264638899993,-7.181019600000582,53021.33867952 2025-11-15,20:16:55.000,319,11150580,125925,0,1763237814,13801.385892479993,-7.166921340001863,53021.254834080006 2025-11-15,20:16:56.000,319,11150541,125805,0,1763237815,13801.439782959998,-7.1951178599993,53021.352653760005 2025-11-15,20:16:57.000,319,11150594,125965,0,1763237816,13801.480200819999,-7.1951178599993,53021.31771816 2025-11-15,20:16:58.000,319,11150515,125845,0,1763237817,13801.513882369989,-7.188068729999941,53021.28278256 2025-11-15,20:16:59.000,319,11150513,125645,0,1763237818,13801.55430022999,-7.181019600000582,53021.38060224 2025-11-15,20:17:00.000,319,11150531,125725,0,1763237819,13801.587981779994,-7.14577394999651,53021.31073104 2025-11-15,20:17:01.000,319,11150494,125685,0,1763237820,13801.59471808999,-7.124626559998433,53021.34566664001 2025-11-15,20:17:02.000,319,11150520,125645,0,1763237821,13801.57450915999,-7.103479170000355,53021.32470528001 2025-11-15,20:17:03.000,319,11150567,125925,0,1763237822,13801.55430022999,-7.061184389996924,53021.34566664001 2025-11-15,20:17:04.000,319,11150621,125725,0,1763237823,13801.581245469999,-7.01888961000077,53021.39457648001 2025-11-15,20:17:05.000,319,11150607,125725,0,1763237824,13801.55430022999,-6.997742219995416,53021.33867952 2025-11-15,20:17:06.000,319,11150542,126005,0,1763237825,13801.587981779994,-6.983643959996698,53021.33867952 2025-11-15,20:17:07.000,319,11150517,125765,0,1763237826,13801.567772849994,-6.927250920001825,53021.352653760005 2025-11-15,20:17:08.000,319,11150601,125685,0,1763237827,13801.55430022999,-6.863808750000317,53021.37361512001 2025-11-15,20:17:09.000,319,11150607,125765,0,1763237828,13801.567772849994,-6.8567596200009575,53021.401563600004 2025-11-15,20:17:10.000,319,11150514,125605,0,1763237829,13801.61492701999,-6.772170060001372,53021.38758936 2025-11-15,20:17:11.000,319,11150582,125765,0,1763237830,13801.648608569994,-6.7369244099973,53021.35964088 2025-11-15,20:17:12.000,319,11150586,125765,0,1763237831,13801.71597166999,-6.729875279997941,53021.32470528001 2025-11-15,20:17:13.000,319,11150473,125405,0,1763237832,13801.77659845999,-6.659383979997074,53021.352653760005 2025-11-15,20:17:14.000,319,11150572,125805,0,1763237833,13801.83722524999,-6.638236589998996,53021.33867952 2025-11-15,20:17:15.000,319,11150533,125245,0,1763237834,13801.88437942,-6.567745289998129,53021.37361512001 2025-11-15,20:17:16.000,319,11150591,125565,0,1763237835,13801.992160379996,-6.483155729998543,53021.35964088 2025-11-15,20:17:17.000,319,11150490,125445,0,1763237836,13802.093205029996,-6.4338118199957535,53021.35964088 2025-11-15,20:17:18.000,319,11150535,125445,0,1763237837,13802.295294329997,-6.553647029999411,53021.33867952 2025-11-15,20:17:19.000,319,11150586,125405,0,1763237838,13802.409811600002,-6.553647029999411,53021.401563600004 2025-11-15,20:17:20.000,319,11150565,125245,0,1763237839,13802.517592559998,-6.497253989997262,53021.4364992 2025-11-15,20:17:21.000,319,11150553,125485,0,1763237840,13802.605164589993,-6.454959210001107,53021.45746056 2025-11-15,20:17:22.000,319,11150517,125685,0,1763237841,13802.652318759989,-6.426762689996394,53021.48540904 2025-11-15,20:17:23.000,319,11150575,125325,0,1763237842,13802.726418169994,-6.454959210001107,53021.54130600001 2025-11-15,20:17:24.000,319,11150567,125925,0,1763237843,13802.766836029994,-6.462008340000466,53021.53431888001 2025-11-15,20:17:25.000,319,11150530,125645,0,1763237844,13802.760099719999,-6.525450510001974,53021.53431888001 2025-11-15,20:17:26.000,319,11150622,125925,0,1763237845,13802.766836029994,-6.546597900000052,53021.569254480004 2025-11-15,20:17:27.000,319,11150619,125925,0,1763237846,13802.706209239994,-6.595941809995566,53021.63213856001 2025-11-15,20:17:28.000,319,11150562,125765,0,1763237847,13802.706209239994,-6.617089200000919,53021.67406128 2025-11-15,20:17:29.000,319,11150542,125525,0,1763237848,13802.611900899989,-6.666433109996433,53021.688035520005 2025-11-15,20:17:30.000,319,11150524,125645,0,1763237849,13802.544537799993,-6.680531369995151,53021.74393248 2025-11-15,20:17:31.000,319,11150562,125725,0,1763237850,13802.531065179988,-6.7016787600005046,53021.8207908 2025-11-15,20:17:32.000,319,11150488,125605,0,1763237851,13802.450229460002,-6.7016787600005046,53021.84175216 2025-11-15,20:17:33.000,319,11150541,125805,0,1763237852,13802.443493149993,-6.673482239995792,53021.83476504 2025-11-15,20:17:34.000,319,11150491,125925,0,1763237853,13802.443493149993,-6.588892679996206,53021.91861048001 2025-11-15,20:17:35.000,319,11150544,125765,0,1763237854,13802.362657429992,-6.51135224999598,53021.904636240004 2025-11-15,20:17:36.000,319,11150612,126125,0,1763237855,13802.362657429992,-6.349222259996168,53021.96752032001 2025-11-15,20:17:37.000,319,11150538,125765,0,1763237856,13802.369393740002,-6.2293870499997865,53021.974507440005 2025-11-15,20:17:38.000,319,11150526,125885,0,1763237857,13802.450229460002,-6.109551839996129,53021.98149456 2025-11-15,20:17:39.000,319,11150438,125925,0,1763237858,13802.531065179988,-5.996765759999107,53022.0304044 2025-11-15,20:17:40.000,319,11150539,125605,0,1763237859,13802.605164589993,-5.869881419996091,53022.023417280005 2025-11-15,20:17:41.000,319,11150530,125845,0,1763237860,13802.726418169994,-5.735947950000991,53022.1002756 2025-11-15,20:17:42.000,319,11150608,125725,0,1763237861,13802.85440805999,-5.616112739997334,53022.093288480006 2025-11-15,20:17:43.000,319,11150538,125485,0,1763237862,13802.989134259995,-5.524474049998389,53022.20508240001 2025-11-15,20:17:44.000,319,11150513,125805,0,1763237863,13803.03628842999,-5.3905405799960135,53022.21206952001 2025-11-15,20:17:45.000,319,11150546,125725,0,1763237864,13803.251850349996,-5.277754499998991,53022.29591496 2025-11-15,20:17:46.000,319,11150503,125565,0,1763237865,13803.325949760001,-5.207263199998124,53022.31687632 2025-11-15,20:17:47.000,319,11150543,125605,0,1763237866,13803.480884889992,-5.129722769997898,53022.36578616 2025-11-15,20:17:48.000,319,11150526,125805,0,1763237867,13803.514566439997,-5.10857537999982,53022.46360584 2025-11-15,20:17:49.000,319,11150527,125685,0,1763237868,13803.575193229997,-5.0239858200002345,53022.54046416001 2025-11-15,20:17:50.000,319,11150545,125285,0,1763237869,13803.656028949998,-5.002838430002157,53022.63129672 2025-11-15,20:17:51.000,319,11150540,125565,0,1763237870,13803.716655739998,-5.0239858200002345,53022.61033536 2025-11-15,20:17:52.000,319,11150630,125925,0,1763237871,13803.757073599998,-4.960543649998726,53022.7291164 2025-11-15,20:17:53.000,319,11150625,125645,0,1763237872,13803.777282529998,-5.031034949999594,53022.79200048 2025-11-15,20:17:54.000,319,11150538,125685,0,1763237873,13803.784018839993,-5.002838430002157,53022.861871680005 2025-11-15,20:17:55.000,319,11150531,125605,0,1763237874,13803.743600979993,-4.995789299995522,53022.91776864 2025-11-15,20:17:56.000,319,11150487,125525,0,1763237875,13803.763809909993,-5.0239858200002345,53023.05052392001 2025-11-15,20:17:57.000,319,11150519,125765,0,1763237876,13803.750337289988,-5.038084079998953,53023.05751104 2025-11-15,20:17:58.000,319,11150461,125925,0,1763237877,13803.703183119993,-5.0239858200002345,53023.17629208 2025-11-15,20:17:59.000,319,11150533,125765,0,1763237878,13803.615611089997,-5.05923146999703,53023.148343600005 2025-11-15,20:18:00.000,319,11150539,125685,0,1763237879,13803.581929539992,-4.953494519999367,53023.26013752001 2025-11-15,20:18:01.000,319,11150583,125605,0,1763237880,13803.514566439997,-4.946445390000008,53023.27411176 2025-11-15,20:18:02.000,319,11150514,125725,0,1763237881,13803.507830130002,-4.939396260000649,53023.39987992 2025-11-15,20:18:03.000,319,11150540,125445,0,1763237882,13803.420258099992,-4.960543649998726,53023.434815520006 2025-11-15,20:18:04.000,319,11150538,125965,0,1763237883,13803.319213449991,-4.939396260000649,53023.52564808001 2025-11-15,20:18:05.000,319,11150467,125685,0,1763237884,13803.278795589991,-4.897101479997218,53023.4976996 2025-11-15,20:18:06.000,319,11150529,125525,0,1763237885,13803.17775093999,-4.93234713000129,53023.57455792001 2025-11-15,20:18:07.000,319,11150619,125685,0,1763237886,13803.05649735999,-4.9675927799980855,53023.60949352 2025-11-15,20:18:08.000,319,11150567,125725,0,1763237887,13802.92177116,-5.052182339997671,53023.67237760001 2025-11-15,20:18:09.000,319,11150564,125365,0,1763237888,13802.75336340999,-5.066280599996389,53023.67237760001 2025-11-15,20:18:10.000,319,11150550,125765,0,1763237889,13802.611900899989,-5.150870159995975,53023.69333896001 2025-11-15,20:18:11.000,319,11150514,125445,0,1763237890,13802.463702079993,-5.214312329997483,53023.749235920004 2025-11-15,20:18:12.000,319,11150489,125885,0,1763237891,13802.322239569992,-5.235459719995561,53023.75622304 2025-11-15,20:18:13.000,319,11150556,125845,0,1763237892,13802.093205029996,-5.320049279995146,53023.770197280006 2025-11-15,20:18:14.000,319,11150568,125725,0,1763237893,13801.931533589996,-5.3905405799960135,53023.79814576 2025-11-15,20:18:15.000,319,11150552,125645,0,1763237894,13801.729444289995,-5.411687970001367,53023.75622304 2025-11-15,20:18:16.000,319,11150565,125685,0,1763237895,13801.61492701999,-5.482179270002234,53023.79814576 2025-11-15,20:18:17.000,319,11150585,125405,0,1763237896,13801.473464509989,-5.489228400001593,53023.8470556 2025-11-15,20:18:18.000,319,11150514,125685,0,1763237897,13801.271375210003,-5.538572309997107,53023.81212000001 2025-11-15,20:18:19.000,319,11150579,125685,0,1763237898,13801.230957350002,-5.489228400001593,53023.80513288 2025-11-15,20:18:20.000,319,11150435,125965,0,1763237899,13801.116440079997,-5.489228400001593,53023.770197280006 2025-11-15,20:18:21.000,319,11150566,125565,0,1763237900,13801.055813289997,-5.475130139995599,53023.770197280006 2025-11-15,20:18:22.000,319,11150576,125605,0,1763237901,13800.948032330001,-5.446933619998163,53023.7771844 2025-11-15,20:18:23.000,319,11150571,125525,0,1763237902,13800.84698768,-5.362344059998577,53023.75622304 2025-11-15,20:18:24.000,319,11150541,125525,0,1763237903,13800.833515059996,-5.313000149995787,53023.700326080005 2025-11-15,20:18:25.000,319,11150522,125565,0,1763237904,13800.793097199996,-5.235459719995561,53023.65840336 2025-11-15,20:18:26.000,319,11150516,125485,0,1763237905,13800.74594303,-5.172017550001328,53023.67936472 2025-11-15,20:18:27.000,319,11150487,125765,0,1763237906,13800.7257341,-5.122673639998538,53023.63045488 2025-11-15,20:18:28.000,319,11150598,125805,0,1763237907,13800.71899778999,-5.10857537999982,53023.637442 2025-11-15,20:18:29.000,319,11150526,125605,0,1763237908,13800.671843619995,-5.136771899997257,53023.63045488 2025-11-15,20:18:30.000,319,11150459,125605,0,1763237909,13800.62468945,-5.1790666800006875,53023.65840336 2025-11-15,20:18:31.000,319,11150535,125085,0,1763237910,13800.550590039995,-5.235459719995561,53023.58853216 2025-11-15,20:18:32.000,319,11150556,125645,0,1763237911,13800.5236448,-5.305951019996428,53023.602506400006 2025-11-15,20:18:33.000,319,11150528,125605,0,1763237912,13800.48322694,-5.404638840002008,53023.5675708 2025-11-15,20:18:34.000,319,11150544,125765,0,1763237913,13800.341764429999,-5.56676883000182,53023.581545040004 2025-11-15,20:18:35.000,319,11150538,125925,0,1763237914,13800.233983469989,-5.707751429996279,53023.53962232 2025-11-15,20:18:36.000,319,11150523,125485,0,1763237915,13800.139675129998,-5.905127070000162,53023.57455792001 2025-11-15,20:18:37.000,319,11150543,125725,0,1763237916,13799.991476310002,-6.0672570599999744,53023.56058368 2025-11-15,20:18:38.000,319,11150491,125765,0,1763237917,13799.870222730002,-6.250534439997864,53023.52564808001 2025-11-15,20:18:39.000,319,11150525,125445,0,1763237918,13799.701814979991,-6.398566169998958,53023.59551928001 2025-11-15,20:18:40.000,319,11150456,125845,0,1763237919,13799.452571509995,-6.5395487700006925,53023.57455792001 2025-11-15,20:18:41.000,319,11150505,125685,0,1763237920,13799.23700958999,-6.624138330000278,53023.53962232 2025-11-15,20:18:42.000,319,11150568,125405,0,1763237921,13799.068601839994,-6.7369244099973,53023.51167384 2025-11-15,20:18:43.000,319,11150483,125485,0,1763237922,13798.873248849988,-6.772170060001372,53023.532635200005 2025-11-15,20:18:44.000,319,11150511,125725,0,1763237923,13798.664423239992,-6.779219190000731,53023.483725360005 2025-11-15,20:18:45.000,319,11150569,125645,0,1763237924,13798.435388699996,-6.708727889999864,53023.46975112 2025-11-15,20:18:46.000,319,11150626,125765,0,1763237925,13798.24677202,-6.638236589998996,53023.42782840001 2025-11-15,20:18:47.000,319,11150466,125405,0,1763237926,13798.11878212999,-6.476106599999184,53023.42782840001 2025-11-15,20:18:48.000,319,11150510,125645,0,1763237927,13797.963846999999,-6.363320520002162,53023.39987992 2025-11-15,20:18:49.000,319,11150545,125645,0,1763237928,13797.808911869994,-6.222337920000427,53023.40686704001 2025-11-15,20:18:50.000,319,11150542,125885,0,1763237929,13797.620295189998,-6.060207930000615,53023.30904736001 2025-11-15,20:18:51.000,319,11150568,125685,0,1763237930,13797.492305300002,-5.883979680002085,53023.211227679996 2025-11-15,20:18:52.000,319,11150528,125445,0,1763237931,13797.364315409992,-5.74299708000035,53023.21821480001 2025-11-15,20:18:53.000,319,11150530,125525,0,1763237932,13797.317161239996,-5.552670569995826,53023.19026632001 2025-11-15,20:18:54.000,319,11150608,125685,0,1763237933,13797.202643969991,-5.418737100000726,53023.17629208 2025-11-15,20:18:55.000,319,11150479,125645,0,1763237934,13797.142017179991,-5.270705369999632,53023.12039512001 2025-11-15,20:18:56.000,319,11150580,125565,0,1763237935,13797.0881267,-5.122673639998538,53023.05052392001 2025-11-15,20:18:57.000,319,11150492,125605,0,1763237936,13797.12854456,-5.009887560001516,53023.02257544001 2025-11-15,20:18:58.000,319,11150468,125525,0,1763237937,13797.074654079996,-4.875954089999141,53022.97366560001 2025-11-15,20:18:59.000,319,11150582,125845,0,1763237938,13797.04097252999,-4.742020619996765,53022.98763984 2025-11-15,20:19:00.000,319,11150463,125325,0,1763237939,13797.074654079996,-4.608087150001666,53022.88283304001 2025-11-15,20:19:01.000,319,11150619,125525,0,1763237940,13797.10833563,-4.601038020002306,53022.85488456001 2025-11-15,20:19:02.000,319,11150542,125325,0,1763237941,13797.162226109991,-4.509399329996086,53022.81994896 2025-11-15,20:19:03.000,319,11150535,125645,0,1763237942,13797.256534449996,-4.52349759000208,53022.77802624 2025-11-15,20:19:04.000,319,11150517,125485,0,1763237943,13797.357579099997,-4.4953010699973674,53022.79200048 2025-11-15,20:19:05.000,319,11150536,125565,0,1763237944,13797.404733269992,-4.530546720001439,53022.77103912 2025-11-15,20:19:06.000,319,11150581,125685,0,1763237945,13797.539459469997,-4.572841499997594,53022.7291164 2025-11-15,20:19:07.000,319,11150570,125765,0,1763237946,13797.627031499993,-4.629234539999743,53022.65225808 2025-11-15,20:19:08.000,319,11150525,125605,0,1763237947,13797.714603529988,-4.720873229998688,53022.67321944 2025-11-15,20:19:09.000,319,11150493,125405,0,1763237948,13797.761757699998,-4.847757570001704,53022.645270960005 2025-11-15,20:19:10.000,319,11150538,125365,0,1763237949,13797.768494009993,-4.953494519999367,53022.60334824 2025-11-15,20:19:11.000,319,11150585,125765,0,1763237950,13797.802175559998,-5.038084079998953,53022.61732248001 2025-11-15,20:19:12.000,319,11150540,125485,0,1763237951,13797.802175559998,-5.087427990001743,53022.645270960005 2025-11-15,20:19:13.000,319,11150554,125885,0,1763237952,13797.748285079993,-5.186115810000047,53022.68719368001 2025-11-15,20:19:14.000,319,11150518,125765,0,1763237953,13797.633767810003,-5.214312329997483,53022.60334824 2025-11-15,20:19:15.000,319,11150605,125645,0,1763237954,13797.606822569993,-5.320049279995146,53022.63828384001 2025-11-15,20:19:16.000,319,11150568,125605,0,1763237955,13797.566404709993,-5.376442319997295,53022.63828384001 2025-11-15,20:19:17.000,319,11150456,125725,0,1763237956,13797.451887440002,-5.404638840002008,53022.58937400001 2025-11-15,20:19:18.000,319,11150541,125525,0,1763237957,13797.418205889997,-5.446933619998163,53022.56142552 2025-11-15,20:19:19.000,319,11150509,125885,0,1763237958,13797.296952309996,-5.489228400001593,53022.6243096 2025-11-15,20:19:20.000,319,11150528,126005,0,1763237959,13797.222852899991,-5.510375789999671,53022.51251568 2025-11-15,20:19:21.000,319,11150560,125685,0,1763237960,13797.12180824999,-5.510375789999671,53022.49854144001 2025-11-15,20:19:22.000,319,11150519,125525,0,1763237961,13797.06118145999,-5.432835359999444,53022.56841264001 2025-11-15,20:19:23.000,319,11150611,125645,0,1763237962,13796.96013680999,-5.397589709995373,53022.526489920005 2025-11-15,20:19:24.000,319,11150508,125765,0,1763237963,13796.973609429995,-5.3411966700005,53022.43565736 2025-11-15,20:19:25.000,319,11150546,125765,0,1763237964,13796.89951001999,-5.2848036299983505,53022.407708880004 2025-11-15,20:19:26.000,319,11150541,125685,0,1763237965,13796.86582847,-5.235459719995561,53022.43565736 2025-11-15,20:19:27.000,319,11150539,125685,0,1763237966,13796.83888322999,-5.214312329997483,53022.407708880004 2025-11-15,20:19:28.000,319,11150570,125925,0,1763237967,13796.75804750999,-5.186115810000047,53022.36578616 2025-11-15,20:19:29.000,319,11150551,125685,0,1763237968,13796.704157029999,-5.157919289995334,53022.31687632 2025-11-15,20:19:30.000,319,11150522,125685,0,1763237969,13796.677211789989,-5.115624509999179,53022.31687632 2025-11-15,20:19:31.000,319,11150544,125885,0,1763237970,13796.670475479994,-5.157919289995334,53022.33085056001 2025-11-15,20:19:32.000,319,11150565,125605,0,1763237971,13796.582903449998,-5.200214069998765,53022.2749536 2025-11-15,20:19:33.000,319,11150601,125765,0,1763237972,13796.542485589998,-5.249557980001555,53022.23303088001 2025-11-15,20:19:34.000,319,11150547,125565,0,1763237973,13796.434704629988,-5.277754499998991,53022.25399224001 2025-11-15,20:19:35.000,319,11150519,125765,0,1763237974,13796.347132599993,-5.327098410001781,53022.240018000004 2025-11-15,20:19:36.000,319,11150567,125725,0,1763237975,13796.252824260002,-5.29185275999771,53022.23303088001 2025-11-15,20:19:37.000,319,11150538,125405,0,1763237976,13796.185461159992,-5.3411966700005,53022.191108160005 2025-11-15,20:19:38.000,319,11150515,125645,0,1763237977,13796.097889129996,-5.355294929999218,53022.19809528 2025-11-15,20:19:39.000,319,11150517,125645,0,1763237978,13796.023789719991,-5.355294929999218,53022.11424984001 2025-11-15,20:19:40.000,319,11150548,125605,0,1763237979,13795.956426619996,-5.3411966700005,53022.05136576 2025-11-15,20:19:41.000,319,11150505,125405,0,1763237980,13795.92948138,-5.404638840002008,53021.99546880001 2025-11-15,20:19:42.000,319,11150556,125565,0,1763237981,13795.956426619996,-5.411687970001367,53021.99546880001 2025-11-15,20:19:43.000,319,11150515,125565,0,1763237982,13796.017053409996,-5.461031879996881,53021.974507440005 2025-11-15,20:19:44.000,319,11150507,125485,0,1763237983,13796.010317100001,-5.531523179997748,53021.9605332 2025-11-15,20:19:45.000,319,11150522,125245,0,1763237984,13796.131570680001,-5.602014479998616,53021.9605332 2025-11-15,20:19:46.000,319,11150475,125285,0,1763237985,13796.185461159992,-5.665456650000124,53021.93957184 2025-11-15,20:19:47.000,319,11150600,125765,0,1763237986,13796.246087949992,-5.74299708000035,53021.86970064001 2025-11-15,20:19:48.000,319,11150523,125405,0,1763237987,13796.394286770003,-5.862832289996732,53021.86970064001 2025-11-15,20:19:49.000,319,11150525,125605,0,1763237988,13796.454913559988,-5.947421849996317,53021.89764912001 2025-11-15,20:19:50.000,319,11150518,125645,0,1763237989,13796.555958209989,-6.088404449998052,53021.86970064001 2025-11-15,20:19:51.000,319,11150508,125525,0,1763237990,13796.603112379998,-6.15184661999956,53021.84873928001 2025-11-15,20:19:52.000,319,11150571,125605,0,1763237991,13796.690684409994,-6.299878350000654,53021.91861048001 2025-11-15,20:19:53.000,319,11150549,125645,0,1763237992,13796.771520129994,-6.349222259996168,53021.93957184 2025-11-15,20:19:54.000,319,11150548,125725,0,1763237993,13796.86582847,-6.454959210001107,53021.9605332 2025-11-15,20:19:55.000,319,11150556,125765,0,1763237994,13796.94666419,-6.504303119996621,53021.95354608 2025-11-15,20:19:56.000,319,11150546,125445,0,1763237995,13797.054445149995,-6.525450510001974,53021.974507440005 2025-11-15,20:19:57.000,319,11150570,125525,0,1763237996,13797.12180824999,-6.567745289998129,53021.93957184 2025-11-15,20:19:58.000,319,11150537,125405,0,1763237997,13797.202643969991,-6.546597900000052,53022.0304044 2025-11-15,20:19:59.000,319,11150552,125605,0,1763237998,13797.256534449996,-6.518401379995339,53021.98848168 2025-11-15,20:20:00.000,319,11150544,125085,0,1763237999,13797.384524339992,-6.419713559997035,53022.023417280005 2025-11-15,20:20:01.000,319,11150476,125325,0,1763238000,13797.519250539997,-6.285780090001936,53022.08630136001 2025-11-15,20:20:02.000,319,11150565,125165,0,1763238001,13797.674185669988,-6.10250270999677,53022.18412104001 2025-11-15,20:20:03.000,319,11150532,125725,0,1763238002,13797.781966629998,-6.010864019997825,53022.08630136001 2025-11-15,20:20:04.000,319,11150612,125445,0,1763238003,13797.89648389999,-5.869881419996091,53022.11424984001 2025-11-15,20:20:05.000,319,11150508,125165,0,1763238004,13798.031210099994,-5.785291859996505,53022.191108160005 2025-11-15,20:20:06.000,319,11150593,125445,0,1763238005,13798.152463679995,-5.630210999996052,53022.19809528 2025-11-15,20:20:07.000,319,11150568,125485,0,1763238006,13798.273717259995,-5.4962775300009525,53022.2749536 2025-11-15,20:20:08.000,319,11150565,125285,0,1763238007,13798.502751799992,-5.538572309997107,53022.33085056001 2025-11-15,20:20:09.000,319,11150586,125285,0,1763238008,13798.657686929997,-5.461031879996881,53022.37277328001 2025-11-15,20:20:10.000,319,11150484,125445,0,1763238009,13798.799149439998,-5.33414754000114,53022.414696 2025-11-15,20:20:11.000,319,11150474,125365,0,1763238010,13798.967557189993,-5.2848036299983505,53022.45661872 2025-11-15,20:20:12.000,319,11150614,125285,0,1763238011,13799.075338149989,-5.2284105899962015,53022.56841264001 2025-11-15,20:20:13.000,319,11150562,125485,0,1763238012,13799.18311911,-5.157919289995334,53022.60334824 2025-11-15,20:20:14.000,319,11150546,125245,0,1763238013,13799.290900069995,-5.101526250000461,53022.6592452 2025-11-15,20:20:15.000,319,11150513,125445,0,1763238014,13799.371735789995,-5.052182339997671,53022.7291164 2025-11-15,20:20:16.000,319,11150618,125245,0,1763238015,13799.38520841,-4.93234713000129,53022.7989876 2025-11-15,20:20:17.000,319,11150465,125325,0,1763238016,13799.46604413,-4.868904959999782,53022.88283304001 2025-11-15,20:20:18.000,319,11150521,125205,0,1763238017,13799.50646199,-4.83365930999571,53022.91776864 2025-11-15,20:20:19.000,319,11150490,125125,0,1763238018,13799.492989369995,-4.742020619996765,53022.980652720005 2025-11-15,20:20:20.000,319,11150541,124885,0,1763238019,13799.51993460999,-4.664480189996539,53023.01558832 2025-11-15,20:20:21.000,319,11150448,125085,0,1763238020,13799.553616159996,-4.65038192999782,53023.02257544001 2025-11-15,20:20:22.000,319,11150552,124845,0,1763238021,13799.56035246999,-4.572841499997594,53023.113408 2025-11-15,20:20:23.000,319,11150583,125125,0,1763238022,13799.573825089996,-4.460055420000572,53023.113408 2025-11-15,20:20:24.000,319,11150496,124885,0,1763238023,13799.533407229996,-4.438908029995218,53023.27411176 2025-11-15,20:20:25.000,319,11150482,125125,0,1763238024,13799.492989369995,-4.347269339996274,53023.246163280004 2025-11-15,20:20:26.000,319,11150441,124965,0,1763238025,13799.56035246999,-4.389564119999704,53023.26013752001 2025-11-15,20:20:27.000,319,11150534,125005,0,1763238026,13799.472780439995,-4.361367600002268,53023.30904736001 2025-11-15,20:20:28.000,319,11150448,125005,0,1763238027,13799.47951674999,-4.4248097699965,53023.3928928 2025-11-15,20:20:29.000,319,11150604,124805,0,1763238028,13799.45930781999,-4.502350199996727,53023.38590568001 2025-11-15,20:20:30.000,319,11150514,124765,0,1763238029,13799.4458352,-4.65038192999782,53023.42084128 2025-11-15,20:20:31.000,319,11150574,124725,0,1763238030,13799.432362579995,-4.8125119199976325,53023.50468672001 2025-11-15,20:20:32.000,319,11150503,124885,0,1763238031,13799.41888995999,-4.981691039996804,53023.51167384 2025-11-15,20:20:33.000,319,11150514,124765,0,1763238032,13799.40541734,-5.2284105899962015,53023.62346776001 2025-11-15,20:20:34.000,319,11150578,124725,0,1763238033,13799.37847209999,-5.369393189997936,53023.64442912001 2025-11-15,20:20:35.000,319,11150544,124645,0,1763238034,13799.36499948,-5.580867090000538,53023.68635184 2025-11-15,20:20:36.000,319,11150555,124965,0,1763238035,13799.42562627,-5.834635769999295,53023.7771844 2025-11-15,20:20:37.000,319,11150515,124445,0,1763238036,13799.43909888999,-6.060207930000615,53023.79115864001 2025-11-15,20:20:38.000,319,11150433,124645,0,1763238037,13799.43909888999,-6.250534439997864,53023.78417152 2025-11-15,20:20:39.000,319,11150613,124725,0,1763238038,13799.39868102999,-6.419713559997035,53023.819107120005 2025-11-15,20:20:40.000,319,11150609,124525,0,1763238039,13799.39868102999,-6.567745289998129,53023.89596544 2025-11-15,20:20:41.000,319,11150505,124605,0,1763238040,13799.371735789995,-6.680531369995151,53023.86102984001 2025-11-15,20:20:42.000,319,11150573,124485,0,1763238041,13799.331317929995,-6.7369244099973,53023.88897832001 2025-11-15,20:20:43.000,319,11150547,124445,0,1763238042,13799.331317929995,-6.821513969996886,53023.93090104001 2025-11-15,20:20:44.000,319,11150581,124365,0,1763238043,13799.32458162,-6.8567596200009575,53023.916926800004 2025-11-15,20:20:45.000,319,11150449,124565,0,1763238044,13799.29763637999,-6.884956139998394,53023.97282376 2025-11-15,20:20:46.000,319,11150471,124445,0,1763238045,13799.33805423999,-6.884956139998394,53023.93090104001 2025-11-15,20:20:47.000,319,11150464,124405,0,1763238046,13799.32458162,-6.807415709998168,53023.96583664 2025-11-15,20:20:48.000,319,11150499,124205,0,1763238047,13799.331317929995,-6.842661360002239,53024.0916048 2025-11-15,20:20:49.000,319,11150496,124485,0,1763238048,13799.27742744999,-6.7510226699960185,53024.049682079996 2025-11-15,20:20:50.000,319,11150562,124245,0,1763238049,13799.270691139995,-6.722826149998582,53024.084617680004 2025-11-15,20:20:51.000,319,11150562,124285,0,1763238050,13799.31784530999,-6.708727889999864,53024.18942448 2025-11-15,20:20:52.000,319,11150492,124285,0,1763238051,13799.23700958999,-6.666433109996433,53024.14051464 2025-11-15,20:20:53.000,319,11150609,124205,0,1763238052,13799.17638279999,-6.7016787600005046,53024.16846312 2025-11-15,20:20:54.000,319,11150522,124325,0,1763238053,13799.149437559994,-6.680531369995151,53024.18942448 2025-11-15,20:20:55.000,319,11150422,124205,0,1763238054,13799.122492319999,-6.715777019999223,53024.24532144001 2025-11-15,20:20:56.000,319,11150560,124445,0,1763238055,13799.129228629994,-6.8003665799988084,53024.273269920006 2025-11-15,20:20:57.000,319,11150568,124245,0,1763238056,13799.142701249999,-6.842661360002239,53024.28724416 2025-11-15,20:20:58.000,319,11150518,124125,0,1763238057,13799.149437559994,-6.913152659995831,53024.336154 2025-11-15,20:20:59.000,319,11150532,124085,0,1763238058,13799.122492319999,-6.983643959996698,53024.385063839996 2025-11-15,20:21:00.000,319,11150606,123925,0,1763238059,13799.169646489994,-7.054135259997565,53024.41301232001 2025-11-15,20:21:01.000,319,11150536,124125,0,1763238060,13799.169646489994,-7.131675689997792,53024.43397368001 2025-11-15,20:21:02.000,319,11150612,123645,0,1763238061,13799.26395483,-7.173970470001223,53024.49685776 2025-11-15,20:21:03.000,319,11150512,124325,0,1763238062,13799.30437269,-7.2233143799967365,53024.53179336001 2025-11-15,20:21:04.000,319,11150588,124125,0,1763238063,13799.391944719995,-7.237412639995455,53024.51781912 2025-11-15,20:21:05.000,319,11150567,124165,0,1763238064,13799.452571509995,-7.265609160000167,53024.53179336001 2025-11-15,20:21:06.000,319,11150432,124165,0,1763238065,13799.54687985,-7.2726582899995265,53024.6156388 2025-11-15,20:21:07.000,319,11150544,124085,0,1763238066,13799.594034019996,-7.237412639995455,53024.64358728 2025-11-15,20:21:08.000,319,11150503,124205,0,1763238067,13799.688342360001,-7.2233143799967365,53024.78332968 2025-11-15,20:21:10.000,319,11150512,123885,0,1763238069,13799.802859629992,-7.24446177000209,53024.76236832 2025-11-15,20:21:11.000,319,11150557,123605,0,1763238070,13799.876959039997,-7.188068729999941,53024.860188 2025-11-15,20:21:12.000,319,11150529,123245,0,1763238071,13799.856750109997,-7.251510900001449,53024.825252400005 2025-11-15,20:21:13.000,319,11150560,122965,0,1763238072,13799.924113209992,-7.237412639995455,53024.923072080004 2025-11-15,20:21:14.000,319,11150596,123365,0,1763238073,13799.917376899997,-7.293805679997604,53025.07678872 2025-11-15,20:21:15.000,319,11150492,122765,0,1763238074,13799.924113209992,-7.37134610999783,53025.04884024 2025-11-15,20:21:16.000,319,11150444,122725,0,1763238075,13799.910640590002,-7.512328709999565,53024.97896904 2025-11-15,20:21:17.000,319,11150571,122445,0,1763238076,13799.850013800002,-7.491181320001488,53024.9999304 2025-11-15,20:21:18.000,319,11150673,122525,0,1763238077,13799.937585829997,-7.519377839998924,53025.160634160005 2025-11-15,20:21:19.000,319,11150603,122605,0,1763238078,13799.930849520002,-7.540525229997002,53025.14665992 2025-11-15,20:21:20.000,319,11150566,122805,0,1763238079,13799.924113209992,-7.5898691399997915,53025.258453840004 2025-11-15,20:21:21.000,319,11150429,122685,0,1763238080,13799.998212619998,-7.625114789996587,53025.21653112 2025-11-15,20:21:22.000,319,11150521,122205,0,1763238081,13799.978003689997,-7.667409570000018,53025.223518239996 2025-11-15,20:21:23.000,319,11150466,122445,0,1763238082,13799.998212619998,-7.5898691399997915,53025.2444796 2025-11-15,20:21:24.000,319,11150509,122565,0,1763238083,13799.991476310002,-7.477083059995493,53025.30736368 2025-11-15,20:21:25.000,319,11150554,122365,0,1763238084,13800.011685240002,-7.385444369996549,53025.32133792001 2025-11-15,20:21:26.000,319,11150502,122405,0,1763238085,13800.025157859993,-7.37134610999783,53025.30037656001 2025-11-15,20:21:27.000,319,11150534,122245,0,1763238086,13799.978003689997,-7.357247849999112,53025.32133792001 2025-11-15,20:21:28.000,319,11150534,122205,0,1763238087,13799.978003689997,-7.286756549998245,53025.34229928 2025-11-15,20:21:29.000,319,11150664,122045,0,1763238088,13799.924113209992,-7.202166989998659,53025.30037656001 2025-11-15,20:21:30.000,319,11150696,122365,0,1763238089,13799.876959039997,-7.173970470001223,53025.29338944 2025-11-15,20:21:31.000,319,11150576,122325,0,1763238090,13799.843277489992,-7.110528299999714,53025.328325040005 2025-11-15,20:21:32.000,319,11150581,122205,0,1763238091,13799.735496529996,-7.025938740000129,53025.391209119996 2025-11-15,20:21:33.000,319,11150618,122085,0,1763238092,13799.634451879996,-7.082331780002278,53025.41217048 2025-11-15,20:21:34.000,319,11150678,122245,0,1763238093,13799.647924500001,-7.0118404800014105,53025.34229928 2025-11-15,20:21:35.000,319,11150456,122365,0,1763238094,13799.634451879996,-7.068233519996284,53025.48204168 2025-11-15,20:21:36.000,319,11150541,122205,0,1763238095,13799.492989369995,-7.124626559998433,53025.41217048 2025-11-15,20:21:37.000,319,11150607,122365,0,1763238096,13799.46604413,-7.1951178599993,53025.4540932 2025-11-15,20:21:38.000,319,11150565,122085,0,1763238097,13799.37847209999,-7.293805679997604,53025.46806744001 2025-11-15,20:21:39.000,319,11150497,122405,0,1763238098,13799.290900069995,-7.279707419998886,53025.43313184 2025-11-15,20:21:40.000,319,11150618,122245,0,1763238099,13799.331317929995,-7.413640890001261,53025.447106080006 2025-11-15,20:21:41.000,319,11150542,122245,0,1763238100,13799.34479055,-7.448886539998057,53025.48902880001 2025-11-15,20:21:42.000,319,11150568,122325,0,1763238101,13799.34479055,-7.491181320001488,53025.48902880001 2025-11-15,20:21:43.000,319,11150547,122125,0,1763238102,13799.35826316999,-7.547574359996361,53025.4540932 2025-11-15,20:21:44.000,319,11150522,122245,0,1763238103,13799.331317929995,-7.611016529997869,53025.426144720004 2025-11-15,20:21:45.000,319,11150483,122445,0,1763238104,13799.33805423999,-7.6392130499953055,53025.496015920005 2025-11-15,20:21:46.000,319,11150554,122125,0,1763238105,13799.371735789995,-7.681507829998736,53025.447106080006 2025-11-15,20:21:47.000,319,11150618,121765,0,1763238106,13799.31784530999,-7.688556959998095,53025.39819624001 2025-11-15,20:21:48.000,319,11150537,122165,0,1763238107,13799.29763637999,-7.688556959998095,53025.37024776001 2025-11-15,20:21:49.000,319,11150559,122085,0,1763238108,13799.290900069995,-7.716753479995532,53025.33531216 2025-11-15,20:21:50.000,319,11150522,122205,0,1763238109,13799.25721851999,-7.7449500000002445,53025.46806744001 2025-11-15,20:21:51.000,319,11150508,121925,0,1763238110,13799.189855419994,-7.674458699999377,53025.447106080006 2025-11-15,20:21:52.000,319,11150503,121885,0,1763238111,13799.149437559994,-7.759048259998963,53025.4540932 2025-11-15,20:21:53.000,319,11150527,122245,0,1763238112,13799.001238739998,-7.78019564999704,53025.447106080006 2025-11-15,20:21:54.000,319,11150648,122125,0,1763238113,13798.947348259993,-7.8506869499979075,53025.35627352 2025-11-15,20:21:55.000,319,11150555,121725,0,1763238114,13798.866512539993,-7.942325639996852,53025.41217048 2025-11-15,20:21:56.000,319,11150522,121565,0,1763238115,13798.751995270002,-8.041013459995156,53025.33531216 2025-11-15,20:21:57.000,319,11150527,122045,0,1763238116,13798.677895859997,-8.18199605999689,53025.384222 2025-11-15,20:21:58.000,319,11150515,122165,0,1763238117,13798.617269069997,-8.365273440002056,53025.391209119996 2025-11-15,20:21:59.000,319,11150517,122085,0,1763238118,13798.603796449992,-8.506256039996515,53025.391209119996 2025-11-15,20:22:00.000,319,11150458,122085,0,1763238119,13798.502751799992,-8.619042120000813,53025.32133792001 2025-11-15,20:22:01.000,319,11150633,122045,0,1763238120,13798.462333939991,-8.83051601999614,53025.377234880005 2025-11-15,20:22:02.000,319,11150445,122205,0,1763238121,13798.448861320001,-8.936252970001078,53025.35627352 2025-11-15,20:22:03.000,319,11150554,122125,0,1763238122,13798.40844346,-9.077235569995537,53025.3143508 2025-11-15,20:22:04.000,319,11150587,122405,0,1763238123,13798.34108035999,-9.119530349998968,53025.34229928 2025-11-15,20:22:05.000,319,11150506,122005,0,1763238124,13798.26698095,-9.267562080000062,53025.391209119996 2025-11-15,20:22:06.000,319,11150531,122085,0,1763238125,13798.233299399995,-9.309856859996216,53025.3143508 2025-11-15,20:22:07.000,319,11150557,122285,0,1763238126,13798.192881539995,-9.267562080000062,53025.33531216 2025-11-15,20:22:08.000,319,11150567,121925,0,1763238127,13798.172672609995,-9.239365559995349,53025.30736368 2025-11-15,20:22:09.000,319,11150542,122085,0,1763238128,13798.12551844,-9.09838296000089,53025.3143508 2025-11-15,20:22:10.000,319,11150479,121925,0,1763238129,13798.11878212999,-8.985596879996592,53025.25146672001 2025-11-15,20:22:11.000,319,11150598,122125,0,1763238130,13798.132254749995,-8.82346688999678,53025.18858264 2025-11-15,20:22:12.000,319,11150513,121925,0,1763238131,13798.09857319999,-8.738877329997194,53025.21653112 2025-11-15,20:22:13.000,319,11150635,122125,0,1763238132,13798.08510058,-8.583796469996742,53025.14665992 2025-11-15,20:22:14.000,319,11150667,122205,0,1763238133,13798.10530951,-8.449863000001642,53025.15364704001 2025-11-15,20:22:15.000,319,11150670,122125,0,1763238134,13798.04468272,-8.23133996999968,53025.160634160005 2025-11-15,20:22:16.000,319,11150558,122085,0,1763238135,13798.11878212999,-8.097406499997305,53025.1396728 2025-11-15,20:22:17.000,319,11150516,122165,0,1763238136,13798.1659363,-7.942325639996852,53025.0698016 2025-11-15,20:22:18.000,319,11150610,122085,0,1763238137,13798.172672609995,-7.871834339995985,53025.06281448001 2025-11-15,20:22:19.000,319,11150573,121925,0,1763238138,13798.24003570999,-7.801343039995118,53025.041853120005 2025-11-15,20:22:20.000,319,11150551,122325,0,1763238139,13798.28045356999,-7.751999129999604,53024.9999304 2025-11-15,20:22:21.000,319,11150533,122285,0,1763238140,13798.38823453,-7.759048259998963,53024.992943280005 2025-11-15,20:22:22.000,319,11150561,122085,0,1763238141,13798.40844346,-7.773146519997681,53024.9300592 2025-11-15,20:22:23.000,319,11150565,122205,0,1763238142,13798.469070250001,-7.864785209996626,53024.95800768 2025-11-15,20:22:24.000,319,11150476,122085,0,1763238143,13798.536433349997,-7.998718679999001,53025.00691752 2025-11-15,20:22:25.000,319,11150588,122085,0,1763238144,13798.590323830002,-8.104455629996664,53024.95800768 2025-11-15,20:22:26.000,319,11150473,121965,0,1763238145,13798.583587519992,-8.217241710000962,53024.95800768 2025-11-15,20:22:27.000,319,11150495,122085,0,1763238146,13798.570114900001,-8.315929529999266,53024.9999304 2025-11-15,20:22:28.000,319,11150598,122005,0,1763238147,13798.516224419996,-8.513305169995874,53025.03486600001 2025-11-15,20:22:29.000,319,11150586,121885,0,1763238148,13798.469070250001,-8.668386029996327,53025.055827359996 2025-11-15,20:22:30.000,319,11150531,121885,0,1763238149,13798.40844346,-8.83051601999614,53025.02787888 2025-11-15,20:22:31.000,319,11150488,121885,0,1763238150,13798.34108035999,-8.922154709995084,53024.944033440006 2025-11-15,20:22:32.000,319,11150595,122045,0,1763238151,13798.293926189996,-9.020842530000664,53025.04884024 2025-11-15,20:22:33.000,319,11150520,122245,0,1763238152,13798.28045356999,-9.140677739997045,53025.055827359996 2025-11-15,20:22:34.000,319,11150550,122125,0,1763238153,13798.21982677999,-9.140677739997045,53025.01390464001 2025-11-15,20:22:35.000,319,11150527,121965,0,1763238154,13798.1659363,-9.168874260001758,53025.07678872 2025-11-15,20:22:36.000,319,11150592,121965,0,1763238155,13798.17940891999,-9.211169039997912,53025.00691752 2025-11-15,20:22:37.000,319,11150583,122165,0,1763238156,13798.22656309,-9.140677739997045,53024.992943280005 2025-11-15,20:22:38.000,319,11150538,121965,0,1763238157,13798.24003570999,-9.133628609997686,53024.95102056 2025-11-15,20:22:39.000,319,11150559,122085,0,1763238158,13798.26698095,-9.0490390499981,53024.992943280005 2025-11-15,20:22:40.000,319,11150533,122125,0,1763238159,13798.30739881,-8.971498619997874,53024.992943280005 2025-11-15,20:22:41.000,319,11150508,122045,0,1763238160,13798.38823453,-9.034940789999382,53024.97896904 2025-11-15,20:22:42.000,319,11150516,122125,0,1763238161,13798.421916079991,-8.936252970001078,53024.98595616001 2025-11-15,20:22:43.000,319,11150486,121885,0,1763238162,13798.442125009991,-8.943302100000437,53025.06281448001 2025-11-15,20:22:44.000,319,11150447,121885,0,1763238163,13798.435388699996,-8.922154709995084,53025.06281448001 2025-11-15,20:22:45.000,319,11150534,122125,0,1763238164,13798.462333939991,-8.929203840001719,53025.055827359996 2025-11-15,20:22:46.000,319,11150578,122045,0,1763238165,13798.462333939991,-8.978547749997233,53025.04884024 2025-11-15,20:22:47.000,319,11150628,122285,0,1763238166,13798.435388699996,-9.027891660000023,53025.11871144 2025-11-15,20:22:48.000,319,11150521,122245,0,1763238167,13798.361289289991,-9.091333830001531,53025.09775008 2025-11-15,20:22:49.000,319,11150490,122125,0,1763238168,13798.38823453,-9.182972520000476,53025.13268568001 2025-11-15,20:22:50.000,319,11150517,121925,0,1763238169,13798.34781667,-9.27461120999942,53025.1746084 2025-11-15,20:22:51.000,319,11150526,121885,0,1763238170,13798.394970839996,-9.302807729996857,53025.160634160005 2025-11-15,20:22:52.000,319,11150549,121925,0,1763238171,13798.394970839996,-9.408544680001796,53025.11871144 2025-11-15,20:22:53.000,319,11150526,121805,0,1763238172,13798.401707149991,-9.422642940000514,53025.23050536001 2025-11-15,20:22:54.000,319,11150552,122005,0,1763238173,13798.462333939991,-9.429692069999874,53025.23749248 2025-11-15,20:22:55.000,319,11150571,122245,0,1763238174,13798.549905970001,-9.486085110002023,53025.20255688001 2025-11-15,20:22:56.000,319,11150541,121845,0,1763238175,13798.650950620002,-9.570674670001608,53025.223518239996 2025-11-15,20:22:57.000,319,11150503,122085,0,1763238176,13798.765467889993,-9.577723800000967,53025.209544000005 2025-11-15,20:22:58.000,319,11150512,122165,0,1763238177,13798.886721469993,-9.605920319998404,53025.16762128 2025-11-15,20:22:59.000,319,11150612,122045,0,1763238178,13799.041656599999,-9.68346074999863,53025.13268568001 2025-11-15,20:23:00.000,319,11150509,121925,0,1763238179,13799.270691139995,-9.711657269996067,53025.14665992 2025-11-15,20:23:01.000,319,11150584,122005,0,1763238180,13799.46604413,-9.718706399995426,53025.1746084 2025-11-15,20:23:02.000,319,11150585,122085,0,1763238181,13799.641188189991,-9.73280466000142,53025.19556976 2025-11-15,20:23:03.000,319,11150530,122085,0,1763238182,13799.829804870002,-9.775099439997575,53025.21653112 2025-11-15,20:23:04.000,319,11150512,122285,0,1763238183,13799.957794759997,-9.725755530002061,53025.20255688001 2025-11-15,20:23:05.000,319,11150612,122165,0,1763238184,13800.058839409998,-9.69050987999799,53025.19556976 2025-11-15,20:23:06.000,319,11150530,122165,0,1763238185,13800.207038229993,-9.63411683999584,53025.26544096 2025-11-15,20:23:07.000,319,11150571,121965,0,1763238186,13800.254192399989,-9.591822059999686,53025.30037656001 2025-11-15,20:23:08.000,319,11150554,122165,0,1763238187,13800.321555499999,-9.521330759998818,53025.34229928 2025-11-15,20:23:09.000,319,11150495,122085,0,1763238188,13800.314819189989,-9.5072325000001,53025.36326064 2025-11-15,20:23:10.000,319,11150514,122405,0,1763238189,13800.314819189989,-9.436741199999233,53025.384222 2025-11-15,20:23:11.000,319,11150586,122045,0,1763238190,13800.294610259989,-9.345102510000288,53025.447106080006 2025-11-15,20:23:12.000,319,11150522,122205,0,1763238191,13800.267665019994,-9.246414690001984,53025.4540932 2025-11-15,20:23:13.000,319,11150539,122125,0,1763238192,13800.186829299993,-9.154775999995763,53025.47505456 2025-11-15,20:23:14.000,319,11150578,121885,0,1763238193,13800.287873949994,-9.077235569995537,53025.50999016 2025-11-15,20:23:15.000,319,11150594,122085,0,1763238194,13800.186829299993,-8.985596879996592,53025.496015920005 2025-11-15,20:23:16.000,319,11150631,122085,0,1763238195,13800.254192399989,-8.929203840001719,53025.60780984001 2025-11-15,20:23:17.000,319,11150591,122125,0,1763238196,13800.193565609989,-8.964449489998515,53025.57986136 2025-11-15,20:23:18.000,319,11150491,122205,0,1763238197,13800.247456089994,-8.985596879996592,53025.62178408 2025-11-15,20:23:19.000,319,11150570,122205,0,1763238198,13800.274401329989,-9.013793400001305,53025.65671968001 2025-11-15,20:23:20.000,319,11150512,121765,0,1763238199,13800.294610259989,-9.077235569995537,53025.63575832001 2025-11-15,20:23:21.000,319,11150483,122085,0,1763238200,13800.281137639999,-9.154775999995763,53025.73357800001 2025-11-15,20:23:22.000,319,11150582,122125,0,1763238201,13800.348500739994,-9.260512950000702,53025.761526480004 2025-11-15,20:23:23.000,319,11150638,122085,0,1763238202,13800.287873949994,-9.450839459997951,53025.74755224 2025-11-15,20:23:24.000,319,11150591,122125,0,1763238203,13800.260928709999,-9.63411683999584,53025.810436320004 2025-11-15,20:23:25.000,319,11150524,121965,0,1763238204,13800.220510849998,-9.761001179998857,53025.880307520005 2025-11-15,20:23:26.000,319,11150464,122045,0,1763238205,13800.274401329989,-9.986573340000177,53025.880307520005 2025-11-15,20:23:27.000,319,11150559,121805,0,1763238206,13800.240719779998,-10.134605070001271,53025.86633328 2025-11-15,20:23:28.000,319,11150557,122005,0,1763238207,13800.227247159994,-10.183948979996785,53025.880307520005 2025-11-15,20:23:29.000,319,11150570,121805,0,1763238208,13800.200301919998,-10.261489409997012,53025.96415296 2025-11-15,20:23:30.000,319,11150522,122005,0,1763238209,13800.227247159994,-10.339029839997238,53025.85235904001 2025-11-15,20:23:31.000,319,11150479,121725,0,1763238210,13800.227247159994,-10.339029839997238,53025.91524312 2025-11-15,20:23:32.000,319,11150534,122125,0,1763238211,13800.39565490999,-10.31788244999916,53025.908256 2025-11-15,20:23:33.000,319,11150534,122085,0,1763238212,13800.42260015,-10.26853853999637,53025.84537192 2025-11-15,20:23:34.000,319,11150447,122085,0,1763238213,13800.57753527999,-10.205096370002138,53025.908256 2025-11-15,20:23:35.000,319,11150577,122005,0,1763238214,13800.74594303,-10.0993594199972,53025.87332040001 2025-11-15,20:23:36.000,319,11150517,121925,0,1763238215,13800.907614470001,-9.958376819995465,53025.908256 2025-11-15,20:23:37.000,319,11150620,121965,0,1763238216,13801.096231149997,-9.803295960002288,53025.85934616 2025-11-15,20:23:38.000,319,11150569,122165,0,1763238217,13801.338738309998,-9.662313360000553,53025.831397680005 2025-11-15,20:23:39.000,319,11150485,122085,0,1763238218,13801.493673439989,-9.429692069999874,53025.87332040001 2025-11-15,20:23:40.000,319,11150446,122045,0,1763238219,13801.769862149995,-9.182972520000476,53025.92223024001 2025-11-15,20:23:41.000,319,11150461,121845,0,1763238220,13801.97868775999,-8.901007319997007,53025.89428176 2025-11-15,20:23:42.000,319,11150527,122085,0,1763238221,13802.234667539997,-8.703631680000399,53025.978127200004 2025-11-15,20:23:43.000,319,11150515,122085,0,1763238222,13802.389602670002,-8.485108649998438,53026.02004992001 2025-11-15,20:23:44.000,319,11150584,122085,0,1763238223,13802.517592559998,-8.266585619996476,53025.978127200004 2025-11-15,20:23:45.000,319,11150494,122085,0,1763238224,13802.679263999999,-7.998718679999001,53026.11088248001 2025-11-15,20:23:46.000,319,11150621,122325,0,1763238225,13802.739890789999,-7.787244779996399,53026.166779440005 2025-11-15,20:23:47.000,319,11150552,122085,0,1763238226,13802.800517579999,-7.618065659997228,53026.18774080001 2025-11-15,20:23:48.000,319,11150569,121965,0,1763238227,13802.867880679994,-7.519377839998924,53026.23665064001 2025-11-15,20:23:49.000,319,11150513,122005,0,1763238228,13802.90156223,-7.385444369996549,53026.25062488 2025-11-15,20:23:50.000,319,11150538,122045,0,1763238229,13802.90156223,-7.230363509996096,53026.2925476 2025-11-15,20:23:51.000,319,11150482,121925,0,1763238230,13802.820726509999,-7.209216119998018,53026.34145744 2025-11-15,20:23:52.000,319,11150509,122085,0,1763238231,13802.847671749994,-7.181019600000582,53026.383380160005 2025-11-15,20:23:53.000,319,11150514,122125,0,1763238232,13802.726418169994,-7.2233143799967365,53026.383380160005 2025-11-15,20:23:54.000,319,11150527,122165,0,1763238233,13802.652318759989,-7.2726582899995265,53026.42530288001 2025-11-15,20:23:55.000,319,11150595,121965,0,1763238234,13802.618637209998,-7.293805679997604,53026.40434152001 2025-11-15,20:23:56.000,319,11150487,121725,0,1763238235,13802.544537799993,-7.364296979998471,53026.53010968 2025-11-15,20:23:57.000,319,11150505,121925,0,1763238236,13802.456965769998,-7.5334760999976425,53026.46023848 2025-11-15,20:23:58.000,319,11150506,121765,0,1763238237,13802.389602670002,-7.646262180001941,53026.49517408001 2025-11-15,20:23:59.000,319,11150570,122045,0,1763238238,13802.403075289993,-7.801343039995118,53026.481199840004 2025-11-15,20:24:00.000,319,11150498,122125,0,1763238239,13802.308766950002,-7.878883469995344,53026.502161200006 2025-11-15,20:24:01.000,319,11150506,122085,0,1763238240,13802.275085399997,-7.984620420000283,53026.48818696 2025-11-15,20:24:02.000,319,11150458,121725,0,1763238241,13802.328975880002,-8.104455629996664,53026.56504528 2025-11-15,20:24:03.000,319,11150577,121965,0,1763238242,13802.302030639992,-8.28773301000183,53026.5370968 2025-11-15,20:24:04.000,319,11150544,122125,0,1763238243,13802.355921119997,-8.372322570001415,53026.56504528 2025-11-15,20:24:05.000,319,11150577,122285,0,1763238244,13802.403075289993,-8.442813870002283,53026.48818696 2025-11-15,20:24:06.000,319,11150550,121965,0,1763238245,13802.382866359992,-8.541501690000587,53026.48818696 2025-11-15,20:24:07.000,319,11150543,122085,0,1763238246,13802.450229460002,-8.583796469996742,53026.502161200006 2025-11-15,20:24:08.000,319,11150585,122125,0,1763238247,13802.490647320003,-8.654287769997609,53026.46023848 2025-11-15,20:24:09.000,319,11150590,122245,0,1763238248,13802.456965769998,-8.752975589995913,53026.5370968 2025-11-15,20:24:10.000,319,11150524,121925,0,1763238249,13802.423284219993,-8.760024719995272,53026.48818696 2025-11-15,20:24:11.000,319,11150607,122045,0,1763238250,13802.456965769998,-8.83051601999614,53026.48818696 2025-11-15,20:24:12.000,319,11150474,122125,0,1763238251,13802.477174699998,-8.781172110000625,53026.48818696 2025-11-15,20:24:13.000,319,11150543,121885,0,1763238252,13802.504119939993,-8.816417759997421,53026.54408392001 2025-11-15,20:24:14.000,319,11150452,122205,0,1763238253,13802.544537799993,-8.69658255000104,53026.49517408001 2025-11-15,20:24:15.000,319,11150474,121965,0,1763238254,13802.605164589993,-8.68953342000168,53026.41132864 2025-11-15,20:24:16.000,319,11150484,122325,0,1763238255,13802.638846139998,-8.69658255000104,53026.4672256 2025-11-15,20:24:17.000,319,11150456,121605,0,1763238256,13802.706209239994,-8.626091250000172,53026.49517408001 2025-11-15,20:24:18.000,319,11150613,121965,0,1763238257,13802.807253889994,-8.569698209998023,53026.41831576 2025-11-15,20:24:19.000,319,11150479,122045,0,1763238258,13802.89482591999,-8.520354299995233,53026.502161200006 2025-11-15,20:24:20.000,319,11150565,122005,0,1763238259,13803.00260688,-8.527403430001868,53026.50914832 2025-11-15,20:24:21.000,319,11150605,121805,0,1763238260,13803.10365153,-8.478059519999078,53026.48818696 2025-11-15,20:24:22.000,319,11150530,122045,0,1763238261,13803.191223559996,-8.435764739995648,53026.51613544 2025-11-15,20:24:23.000,319,11150528,121965,0,1763238262,13803.24511404,-8.428715609996289,53026.53010968 2025-11-15,20:24:24.000,319,11150481,122085,0,1763238263,13803.305740830001,-8.478059519999078,53026.50914832 2025-11-15,20:24:25.000,319,11150604,122085,0,1763238264,13803.312477139996,-8.527403430001868,53026.551071040005 2025-11-15,20:24:26.000,319,11150536,122085,0,1763238265,13803.386576550001,-8.548550819999946,53026.599980880004 2025-11-15,20:24:27.000,319,11150502,121965,0,1763238266,13803.440467029992,-8.527403430001868,53026.56504528 2025-11-15,20:24:28.000,319,11150547,121885,0,1763238267,13803.480884889992,-8.569698209998023,53026.5370968 2025-11-15,20:24:29.000,319,11150615,122085,0,1763238268,13803.440467029992,-8.604943860002095,53026.53010968 2025-11-15,20:24:30.000,319,11150560,122045,0,1763238269,13803.494357509997,-8.619042120000813,53026.55805816 2025-11-15,20:24:31.000,319,11150576,122205,0,1763238270,13803.467412270002,-8.661336899996968,53026.606968 2025-11-15,20:24:32.000,319,11150575,121845,0,1763238271,13803.433730719997,-8.668386029996327,53026.599980880004 2025-11-15,20:24:33.000,319,11150556,121925,0,1763238272,13803.393312859997,-8.703631680000399,53026.606968 2025-11-15,20:24:34.000,319,11150499,122045,0,1763238273,13803.426994410001,-8.654287769997609,53026.62792936 2025-11-15,20:24:35.000,319,11150547,122005,0,1763238274,13803.453939649997,-8.668386029996327,53026.63491648 2025-11-15,20:24:36.000,319,11150534,122165,0,1763238275,13803.514566439997,-8.675435159995686,53026.599980880004 2025-11-15,20:24:37.000,319,11150522,122205,0,1763238276,13803.588665850002,-8.619042120000813,53026.669852080006 2025-11-15,20:24:38.000,319,11150510,122045,0,1763238277,13803.696446809998,-8.611992990001454,53026.63491648 2025-11-15,20:24:39.000,319,11150538,121725,0,1763238278,13803.858118249998,-8.541501690000587,53026.64190360001 2025-11-15,20:24:40.000,319,11150526,121845,0,1763238279,13803.99284444999,-8.506256039996515,53026.648890720004 2025-11-15,20:24:41.000,319,11150519,121885,0,1763238280,13804.14104327,-8.449863000001642,53026.63491648 2025-11-15,20:24:42.000,319,11150551,122125,0,1763238281,13804.32292364,-8.42166647999693,53026.6768392 2025-11-15,20:24:43.000,319,11150535,122165,0,1763238282,13804.504804010001,-8.322978659998626,53026.718761920005 2025-11-15,20:24:44.000,319,11150494,122085,0,1763238283,13804.626057590001,-8.224290840000322,53026.69081344001 2025-11-15,20:24:45.000,319,11150558,122045,0,1763238284,13804.673211759997,-8.139701280000736,53026.73972328001 2025-11-15,20:24:46.000,319,11150575,122245,0,1763238285,13804.713629619997,-8.111504759996023,53026.80260736 2025-11-15,20:24:47.000,319,11150540,122005,0,1763238286,13804.733838549997,-8.026915199996438,53026.78164600001 2025-11-15,20:24:48.000,319,11150440,122045,0,1763238287,13804.700156999992,-7.991669549999642,53026.77465888 2025-11-15,20:24:49.000,319,11150581,122245,0,1763238288,13804.666475450002,-7.991669549999642,53026.84453008 2025-11-15,20:24:50.000,319,11150562,122165,0,1763238289,13804.471122459996,-8.041013459995156,53026.96331112 2025-11-15,20:24:51.000,319,11150570,122085,0,1763238290,13804.248824229995,-8.125603020002018,53026.9213884 2025-11-15,20:24:52.000,319,11150513,122125,0,1763238291,13804.026525999994,-8.160848669998813,53027.054143680005 2025-11-15,20:24:53.000,319,11150479,122005,0,1763238292,13803.790755149988,-8.245438229998399,53026.99824672001 2025-11-15,20:24:54.000,319,11150560,121965,0,1763238293,13803.534775369997,-8.379371700000775,53027.03318232 2025-11-15,20:24:55.000,319,11150609,121925,0,1763238294,13803.251850349996,-8.435764739995648,53027.06811792 2025-11-15,20:24:56.000,319,11150550,122165,0,1763238295,13802.95545270999,-8.68953342000168,53027.08907928 2025-11-15,20:24:57.000,319,11150508,122085,0,1763238296,13802.760099719999,-8.795270369999344,53027.0611308 2025-11-15,20:24:58.000,319,11150584,122045,0,1763238297,13802.564746729993,-8.893958189997647,53027.08907928 2025-11-15,20:24:59.000,319,11150566,121885,0,1763238298,13802.423284219993,-8.908056449996366,53027.124014880006 2025-11-15,20:25:00.000,319,11150536,122005,0,1763238299,13802.328975880002,-8.978547749997233,53027.09606640001 2025-11-15,20:25:01.000,319,11150619,122325,0,1763238300,13802.254876469997,-9.020842530000664,53027.08907928 2025-11-15,20:25:02.000,319,11150528,121885,0,1763238301,13802.268349090002,-9.006744270001946,53027.07510504001 2025-11-15,20:25:03.000,319,11150559,122125,0,1763238302,13802.281821709992,-8.929203840001719,53027.04715656001 2025-11-15,20:25:04.000,319,11150532,122085,0,1763238303,13802.362657429992,-8.802319499998703,53027.01222096 2025-11-15,20:25:05.000,319,11150544,122085,0,1763238304,13802.436756839998,-8.710680809999758,53026.91440128 2025-11-15,20:25:06.000,319,11150556,121965,0,1763238305,13802.578219349998,-8.569698209998023,53026.87946568001 2025-11-15,20:25:07.000,319,11150525,122125,0,1763238306,13802.665791379994,-8.46396126000036,53026.956324000006 2025-11-15,20:25:08.000,319,11150561,121725,0,1763238307,13802.787044959994,-8.322978659998626,53026.90741416001 2025-11-15,20:25:09.000,319,11150503,122085,0,1763238308,13802.86114437,-8.217241710000962,53026.92837552001 2025-11-15,20:25:10.000,319,11150582,122125,0,1763238309,13802.94198009,-8.167897799998173,53026.90741416001 2025-11-15,20:25:11.000,319,11150683,122245,0,1763238310,13802.94198009,-8.146750410000095,53026.97029824 2025-11-15,20:25:12.000,319,11150560,122085,0,1763238311,13802.92177116,-8.146750410000095,53026.92837552001 2025-11-15,20:25:13.000,319,11150513,122245,0,1763238312,13802.90156223,-8.06216085000051,53027.005233840006 2025-11-15,20:25:14.000,319,11150733,122245,0,1763238313,13802.712945549989,-8.118553889995383,53026.87946568001 2025-11-15,20:25:15.000,319,11150551,122045,0,1763238314,13802.611900899989,-8.160848669998813,53026.92837552001 2025-11-15,20:25:16.000,319,11150659,122245,0,1763238315,13802.450229460002,-8.139701280000736,53026.956324000006 2025-11-15,20:25:17.000,319,11150604,121925,0,1763238316,13802.275085399997,-8.146750410000095,53026.89343992 2025-11-15,20:25:18.000,319,11150583,122165,0,1763238317,13801.992160379996,-8.083308239998587,53026.97029824 2025-11-15,20:25:19.000,319,11150441,121925,0,1763238318,13801.769862149995,-8.083308239998587,53026.92837552001 2025-11-15,20:25:20.000,319,11150524,122125,0,1763238319,13801.473464509989,-7.977571290000924,53026.87946568001 2025-11-15,20:25:21.000,319,11150456,122125,0,1763238320,13801.305056759993,-7.773146519997681,53026.9213884 2025-11-15,20:25:22.000,319,11150489,122165,0,1763238321,13801.123176389992,-7.723802610002167,53026.85850432001 2025-11-15,20:25:23.000,319,11150554,122085,0,1763238322,13800.873932919996,-7.561672620002355,53026.886452800005 2025-11-15,20:25:24.000,319,11150606,122085,0,1763238323,13800.68531624,-7.434788279999339,53026.84453008 2025-11-15,20:25:25.000,319,11150533,121765,0,1763238324,13800.489963249995,-7.350198719999753,53026.80959448001 2025-11-15,20:25:26.000,319,11150499,121885,0,1763238325,13800.35523704999,-7.286756549998245,53026.83055584001 2025-11-15,20:25:27.000,319,11150551,121405,0,1763238326,13800.254192399989,-7.230363509996096,53026.75369752 2025-11-15,20:25:28.000,319,11150527,122245,0,1763238327,13800.193565609989,-7.314953069995681,53026.69780056 2025-11-15,20:25:29.000,319,11150408,122125,0,1763238328,13800.132938819988,-7.293805679997604,53026.718761920005 2025-11-15,20:25:30.000,319,11150511,122085,0,1763238329,13800.031894170002,-7.434788279999339,53026.6768392 2025-11-15,20:25:31.000,319,11150676,122005,0,1763238330,13799.883695349992,-7.55462348999572,53026.620942240006 2025-11-15,20:25:32.000,319,11150461,121765,0,1763238331,13799.816332249997,-7.730851740001526,53026.59299376001 2025-11-15,20:25:33.000,319,11150512,122045,0,1763238332,13799.708551290001,-7.984620420000283,53026.48818696 2025-11-15,20:25:34.000,319,11150591,121925,0,1763238333,13799.58729771,-8.23133996999968,53026.54408392001 2025-11-15,20:25:35.000,319,11150540,121885,0,1763238334,13799.452571509995,-8.442813870002283,53026.54408392001 2025-11-15,20:25:36.000,319,11150558,122245,0,1763238335,13799.30437269,-8.69658255000104,53026.43927712 2025-11-15,20:25:37.000,319,11150539,122045,0,1763238336,13799.15617386999,-8.943302100000437,53026.42530288001 2025-11-15,20:25:38.000,319,11150581,122205,0,1763238337,13799.061865529999,-9.0490390499981,53026.453251360006 2025-11-15,20:25:39.000,319,11150618,121885,0,1763238338,13799.034920289989,-9.267562080000062,53026.3624188 2025-11-15,20:25:40.000,319,11150508,122085,0,1763238339,13798.974293499989,-9.338053380000929,53026.32049608 2025-11-15,20:25:41.000,319,11150476,121685,0,1763238340,13798.900194089998,-9.373299029997725,53026.27158624 2025-11-15,20:25:42.000,319,11150578,122085,0,1763238341,13798.927139329993,-9.288709469998139,53026.2226764 2025-11-15,20:25:43.000,319,11150479,122085,0,1763238342,13798.981029809998,-9.154775999995763,53026.19472792 2025-11-15,20:25:44.000,319,11150464,122245,0,1763238343,13799.055129219989,-8.971498619997874,53026.03402416 2025-11-15,20:25:45.000,319,11150536,122085,0,1763238344,13799.162910179999,-8.724779069998476,53026.0130628 2025-11-15,20:25:46.000,319,11150574,121685,0,1763238345,13799.22353697,-8.449863000001642,53025.96415296 2025-11-15,20:25:47.000,319,11150545,121885,0,1763238346,13799.40541734,-8.259536489997117,53025.89428176 2025-11-15,20:25:48.000,319,11150627,122045,0,1763238347,13799.573825089996,-8.00576780999836,53025.908256 2025-11-15,20:25:49.000,319,11150625,122085,0,1763238348,13799.722023909992,-7.723802610002167,53025.88729464 2025-11-15,20:25:50.000,319,11150576,121925,0,1763238349,13799.802859629992,-7.491181320001488,53025.8383848 2025-11-15,20:25:51.000,319,11150516,121765,0,1763238350,13799.937585829997,-7.385444369996549,53025.82441056001 2025-11-15,20:25:52.000,319,11150510,121965,0,1763238351,13799.998212619998,-7.2233143799967365,53025.85934616 2025-11-15,20:25:53.000,319,11150532,121725,0,1763238352,13800.085784649993,-7.159872209995228,53025.831397680005 2025-11-15,20:25:54.000,319,11150655,122085,0,1763238353,13800.092520959988,-7.068233519996284,53025.84537192 2025-11-15,20:25:55.000,319,11150486,121925,0,1763238354,13800.004948929993,-7.124626559998433,53025.79646208 2025-11-15,20:25:56.000,319,11150567,121925,0,1763238355,13799.870222730002,-7.138724819997151,53025.810436320004 2025-11-15,20:25:57.000,319,11150573,121685,0,1763238356,13799.755705459997,-7.166921340001863,53025.84537192 2025-11-15,20:25:58.000,319,11150458,121885,0,1763238357,13799.654660809996,-7.202166989998659,53025.86633328 2025-11-15,20:25:59.000,319,11150528,122085,0,1763238358,13799.47951674999,-7.251510900001449,53025.810436320004 2025-11-15,20:26:00.000,319,11150513,122085,0,1763238359,13799.34479055,-7.343149590000394,53025.85235904001 2025-11-15,20:26:01.000,319,11150568,122125,0,1763238360,13799.18311911,-7.42069002000062,53025.89428176 2025-11-15,20:26:02.000,319,11150514,122245,0,1763238361,13798.954084569988,-7.3783952399971895,53025.86633328 2025-11-15,20:26:03.000,319,11150547,121965,0,1763238362,13798.819358369998,-7.392493499995908,53025.908256 2025-11-15,20:26:04.000,319,11150610,122085,0,1763238363,13798.731786340002,-7.399542629995267,53025.8383848 2025-11-15,20:26:05.000,319,11150656,122045,0,1763238364,13798.630741690002,-7.427739149999979,53025.78947496 2025-11-15,20:26:06.000,319,11150544,121805,0,1763238365,13798.583587519992,-7.3783952399971895,53025.761526480004 2025-11-15,20:26:07.000,319,11150471,121925,0,1763238366,13798.570114900001,-7.3290513300016755,53025.72659088 2025-11-15,20:26:08.000,319,11150533,122045,0,1763238367,13798.671159550002,-7.314953069995681,53025.73357800001 2025-11-15,20:26:09.000,319,11150580,122245,0,1763238368,13798.624005379992,-7.293805679997604,53025.71960376 2025-11-15,20:26:10.000,319,11150502,121845,0,1763238369,13798.751995270002,-7.258560030000808,53025.71960376 2025-11-15,20:26:11.000,319,11150509,122245,0,1763238370,13798.805885749993,-7.2233143799967365,53025.614796960006 2025-11-15,20:26:12.000,319,11150663,121725,0,1763238371,13798.913666709988,454.5158480099999,53025.57986136 2025-11-15,20:26:13.000,319,11150586,122085,0,1763238372,13799.068601839994,-7.258560030000808,53025.53793864001 2025-11-15,20:26:14.000,319,11150532,121925,0,1763238373,13799.169646489994,-7.343149590000394,53025.56588712001 2025-11-15,20:26:15.000,319,11150553,122085,0,1763238374,13799.28416376,-7.392493499995908,53025.53793864001 2025-11-15,20:26:16.000,319,11150574,122005,0,1763238375,13799.34479055,-7.455935669997416,53025.496015920005 2025-11-15,20:26:17.000,319,11150506,122005,0,1763238376,13799.432362579995,-7.4841321900021285,53025.57287424 2025-11-15,20:26:18.000,319,11150572,122245,0,1763238377,13799.48625306,-7.632163919995946,53025.53793864001 2025-11-15,20:26:19.000,319,11150478,121885,0,1763238378,13799.513198299996,-7.632163919995946,53025.53793864001 2025-11-15,20:26:20.000,319,11150525,122045,0,1763238379,13799.50646199,-7.730851740001526,53025.53095152 2025-11-15,20:26:21.000,319,11150597,121845,0,1763238380,13799.492989369995,-7.78019564999704,53025.55191288 2025-11-15,20:26:22.000,319,11150537,121805,0,1763238381,13799.47951674999,-7.815441300001112,53025.56588712001 2025-11-15,20:26:23.000,319,11150572,121805,0,1763238382,13799.48625306,-7.8506869499979075,53025.50999016 2025-11-15,20:26:24.000,319,11150540,121765,0,1763238383,13799.37847209999,-7.843637819998548,53025.48902880001 2025-11-15,20:26:25.000,319,11150564,121925,0,1763238384,13799.38520841,-7.843637819998548,53025.50999016 2025-11-15,20:26:26.000,319,11150478,121925,0,1763238385,13799.36499948,-7.815441300001112,53025.50300304 2025-11-15,20:26:27.000,319,11150519,122005,0,1763238386,13799.33805423999,-7.773146519997681,53025.50999016 2025-11-15,20:26:28.000,319,11150542,121925,0,1763238387,13799.32458162,-7.751999129999604,53025.55191288 2025-11-15,20:26:29.000,319,11150528,121685,0,1763238388,13799.351526859995,-7.6533113100013,53025.496015920005 2025-11-15,20:26:30.000,319,11150540,122085,0,1763238389,13799.36499948,-7.519377839998924,53025.50999016 2025-11-15,20:26:31.000,319,11150613,121885,0,1763238390,13799.34479055,-7.427739149999979,53025.50300304 2025-11-15,20:26:32.000,319,11150603,121925,0,1763238391,13799.35826316999,-7.336100460001035,53025.51697728001 2025-11-15,20:26:33.000,319,11150540,121685,0,1763238392,13799.40541734,-7.216265249997377,53025.4540932 2025-11-15,20:26:34.000,319,11150546,121925,0,1763238393,13799.43909888999,-7.159872209995228,53025.46806744001 2025-11-15,20:26:35.000,319,11150599,121805,0,1763238394,13799.391944719995,-7.082331780002278,53025.40518336 2025-11-15,20:26:36.000,319,11150571,122005,0,1763238395,13799.39868102999,-7.004791350002051,53025.47505456 2025-11-15,20:26:37.000,319,11150626,122045,0,1763238396,13799.432362579995,-6.877907009999035,53025.4540932 2025-11-15,20:26:38.000,319,11150575,121805,0,1763238397,13799.43909888999,-6.8003665799988084,53025.46108032 2025-11-15,20:26:39.000,319,11150545,121965,0,1763238398,13799.37847209999,-6.814464839997527,53025.496015920005 2025-11-15,20:26:40.000,319,11150480,121925,0,1763238399,13799.432362579995,-6.729875279997941,53025.40518336 2025-11-15,20:26:41.000,319,11150485,121965,0,1763238400,13799.40541734,-6.708727889999864,53025.426144720004 2025-11-15,20:26:42.000,319,11150514,121885,0,1763238401,13799.432362579995,-6.715777019999223,53025.377234880005 2025-11-15,20:26:43.000,319,11150579,121885,0,1763238402,13799.452571509995,-6.758071799995378,53025.426144720004 2025-11-15,20:26:44.000,319,11150521,121485,0,1763238403,13799.472780439995,-6.743973539996659,53025.39819624001 2025-11-15,20:26:45.000,319,11150505,121765,0,1763238404,13799.48625306,-6.659383979997074,53025.377234880005 2025-11-15,20:26:46.000,319,11150498,121445,0,1763238405,13799.573825089996,-6.758071799995378,53025.391209119996 2025-11-15,20:26:47.000,319,11150443,122085,0,1763238406,13799.60750664,-6.687580500001786,53025.41217048 2025-11-15,20:26:48.000,319,11150596,121805,0,1763238407,13799.715287599996,-6.708727889999864,53025.41915760001 2025-11-15,20:26:49.000,319,11150506,121725,0,1763238408,13799.782650699992,-6.765120930002013,53025.426144720004 2025-11-15,20:26:50.000,319,11150531,121885,0,1763238409,13799.809595940002,-6.7369244099973,53025.4540932 2025-11-15,20:26:51.000,319,11150546,122085,0,1763238410,13799.876959039997,-6.8003665799988084,53025.40518336 2025-11-15,20:26:52.000,319,11150586,122005,0,1763238411,13799.998212619998,-6.7510226699960185,53025.384222 2025-11-15,20:26:53.000,319,11150492,121805,0,1763238412,13800.031894170002,-6.814464839997527,53025.4540932 2025-11-15,20:26:54.000,319,11150561,121885,0,1763238413,13800.031894170002,-6.870857879999676,53025.4540932 2025-11-15,20:26:55.000,319,11150510,121845,0,1763238414,13800.126202509993,-6.9061035299964715,53025.39819624001 2025-11-15,20:26:56.000,319,11150586,122085,0,1763238415,13800.099257269998,-6.955447439999261,53025.48902880001 2025-11-15,20:26:57.000,319,11150607,121765,0,1763238416,13800.146411439993,-7.025938740000129,53025.44011896001 2025-11-15,20:26:58.000,319,11150494,121845,0,1763238417,13800.146411439993,-7.075282649995643,53025.62178408 2025-11-15,20:26:59.000,319,11150598,121805,0,1763238418,13800.153147749988,-7.173970470001223,53025.57287424 2025-11-15,20:27:00.000,319,11150506,121845,0,1763238419,13800.085784649993,-7.286756549998245,53025.56588712001 2025-11-15,20:27:01.000,319,11150554,121605,0,1763238420,13799.998212619998,-7.357247849999112,53025.57986136 2025-11-15,20:27:02.000,319,11150512,121925,0,1763238421,13799.903904279992,-7.448886539998057,53025.58684848001 2025-11-15,20:27:03.000,319,11150550,121765,0,1763238422,13799.863486419992,-7.512328709999565,53025.69165528 2025-11-15,20:27:04.000,319,11150576,121965,0,1763238423,13799.789387010002,-7.55462348999572,53025.64973256 2025-11-15,20:27:05.000,319,11150569,122245,0,1763238424,13799.708551290001,-7.427739149999979,53025.65671968001 2025-11-15,20:27:06.000,319,11150520,121765,0,1763238425,13799.600770329991,-7.3783952399971895,53025.6986424 2025-11-15,20:27:07.000,319,11150629,122125,0,1763238426,13799.533407229996,-7.293805679997604,53025.71960376 2025-11-15,20:27:08.000,319,11150593,122085,0,1763238427,13799.472780439995,-7.138724819997151,53025.7685136 2025-11-15,20:27:09.000,319,11150518,121725,0,1763238428,13799.4458352,-6.9624965699986205,53025.72659088 2025-11-15,20:27:10.000,319,11150527,121885,0,1763238429,13799.54687985,-6.708727889999864,53025.71960376 2025-11-15,20:27:11.000,319,11150502,121885,0,1763238430,13799.641188189991,-6.476106599999184,53025.6986424 2025-11-15,20:27:12.000,319,11150460,121685,0,1763238431,13799.715287599996,-6.208239660001709,53025.71960376 2025-11-15,20:27:13.000,319,11150537,122085,0,1763238432,13799.829804870002,-5.933323589997599,53025.72659088 2025-11-15,20:27:14.000,319,11150501,122085,0,1763238433,13800.011685240002,-5.721849690002273,53025.74755224 2025-11-15,20:27:15.000,319,11150511,121805,0,1763238434,13800.180092989998,-5.404638840002008,53025.7685136 2025-11-15,20:27:16.000,319,11150537,121805,0,1763238435,13800.39565490999,-5.242508850002196,53025.782487840006 2025-11-15,20:27:17.000,319,11150561,121565,0,1763238436,13800.530381109995,-5.031034949999594,53025.810436320004 2025-11-15,20:27:18.000,319,11150510,121805,0,1763238437,13800.732470409996,-4.854806700001063,53025.84537192 2025-11-15,20:27:19.000,319,11150523,121885,0,1763238438,13800.873932919996,-4.727922359998047,53025.84537192 2025-11-15,20:27:20.000,319,11150484,121925,0,1763238439,13800.948032330001,-4.636283669999102,53025.90126888001 2025-11-15,20:27:21.000,319,11150533,121845,0,1763238440,13801.028868050002,-4.615136280001025,53025.94319160001 2025-11-15,20:27:22.000,319,11150542,121805,0,1763238441,13801.022131739992,-4.579890629996953,53026.0130628 2025-11-15,20:27:23.000,319,11150551,121405,0,1763238442,13801.008659120002,-4.530546720001439,53026.10389536 2025-11-15,20:27:24.000,319,11150606,121725,0,1763238443,13800.927823400001,-4.558743239998876,53026.13184384 2025-11-15,20:27:25.000,319,11150633,122085,0,1763238444,13800.873932919996,-4.593988889995671,53026.17376656 2025-11-15,20:27:26.000,319,11150520,122005,0,1763238445,13800.71899778999,-4.636283669999102,53026.2226764 2025-11-15,20:27:27.000,319,11150558,121725,0,1763238446,13800.62468945,-4.636283669999102,53026.20870216001 2025-11-15,20:27:28.000,319,11150590,121725,0,1763238447,13800.429336459994,-4.69972584000061,53026.29953472 2025-11-15,20:27:29.000,319,11150573,121965,0,1763238448,13800.207038229993,-4.734971489997406,53026.3973544 2025-11-15,20:27:30.000,319,11150585,121725,0,1763238449,13800.079048339998,-4.798413659998914,53026.313508960004 2025-11-15,20:27:31.000,319,11150566,121765,0,1763238450,13799.897167969997,-4.847757570001704,53026.34844456 2025-11-15,20:27:32.000,319,11150571,122005,0,1763238451,13799.789387010002,-4.946445390000008,53026.34844456 2025-11-15,20:27:33.000,319,11150581,121925,0,1763238452,13799.661397119991,-4.960543649998726,53026.334470320005 2025-11-15,20:27:34.000,319,11150477,121845,0,1763238453,13799.641188189991,-4.981691039996804,53026.41132864 2025-11-15,20:27:35.000,319,11150494,121805,0,1763238454,13799.60750664,-5.052182339997671,53026.43927712 2025-11-15,20:27:36.000,319,11150516,121845,0,1763238455,13799.54687985,-5.172017550001328,53026.40434152001 2025-11-15,20:27:37.000,319,11150546,121845,0,1763238456,13799.600770329991,-5.207263199998124,53026.3973544 2025-11-15,20:27:38.000,319,11150518,121645,0,1763238457,13799.60750664,-5.3411966700005,53026.37639304001 2025-11-15,20:27:39.000,319,11150534,121725,0,1763238458,13799.62771557,-5.446933619998163,53026.41831576 2025-11-15,20:27:40.000,319,11150455,122045,0,1763238459,13799.695078669996,-5.538572309997107,53026.36940592 2025-11-15,20:27:41.000,319,11150522,121725,0,1763238460,13799.762441769992,-5.707751429996279,53026.41132864 2025-11-15,20:27:42.000,319,11150642,121765,0,1763238461,13799.802859629992,-5.8064392500018585,53026.453251360006 2025-11-15,20:27:43.000,319,11150556,121765,0,1763238462,13799.856750109997,-5.9685692400016706,53026.47421272001 2025-11-15,20:27:44.000,319,11150576,121765,0,1763238463,13799.910640590002,-6.053158800001256,53026.5370968 2025-11-15,20:27:45.000,319,11150487,121645,0,1763238464,13799.917376899997,-6.109551839996129,53026.47421272001 2025-11-15,20:27:46.000,319,11150603,121645,0,1763238465,13799.951058450002,-6.2787309599953005,53026.54408392001 2025-11-15,20:27:47.000,319,11150539,121845,0,1763238466,13799.957794759997,-6.3844679100002395,53026.55805816 2025-11-15,20:27:48.000,319,11150476,121565,0,1763238467,13799.910640590002,-6.51135224999598,53026.58600664 2025-11-15,20:27:49.000,319,11150482,121725,0,1763238468,13799.917376899997,-6.652334849997715,53026.56504528 2025-11-15,20:27:50.000,319,11150534,122085,0,1763238469,13799.823068559992,-6.772170060001372,53026.62792936 2025-11-15,20:27:51.000,319,11150509,121845,0,1763238470,13799.755705459997,-6.913152659995831,53026.620942240006 2025-11-15,20:27:52.000,319,11150501,121885,0,1763238471,13799.755705459997,-7.01888961000077,53026.64190360001 2025-11-15,20:27:53.000,319,11150506,121565,0,1763238472,13799.728760220001,-7.159872209995228,53026.64190360001 2025-11-15,20:27:54.000,319,11150621,121485,0,1763238473,13799.695078669996,-7.343149590000394,53026.66286496001 2025-11-15,20:27:55.000,319,11150515,121725,0,1763238474,13799.62771557,-7.441837409998698,53026.68382632 2025-11-15,20:27:56.000,319,11150567,121765,0,1763238475,13799.634451879996,-7.55462348999572,53026.64190360001 2025-11-15,20:27:57.000,319,11150563,121925,0,1763238476,13799.647924500001,-7.611016529997869,53026.6768392 2025-11-15,20:27:58.000,319,11150566,121765,0,1763238477,13799.674869739996,-7.6533113100013,53026.648890720004 2025-11-15,20:27:59.000,319,11150504,121725,0,1763238478,13799.661397119991,-7.674458699999377,53026.56504528 2025-11-15,20:28:00.000,319,11150557,121805,0,1763238479,13799.722023909992,-7.6956060899974545,53026.599980880004 2025-11-15,20:28:01.000,319,11150551,122085,0,1763238480,13799.715287599996,-7.6533113100013,53026.62792936 2025-11-15,20:28:02.000,319,11150570,121925,0,1763238481,13799.769178080001,-7.632163919995946,53026.66286496001 2025-11-15,20:28:03.000,319,11150531,122045,0,1763238482,13799.836541179997,-7.540525229997002,53026.606968 2025-11-15,20:28:04.000,319,11150597,121565,0,1763238483,13799.917376899997,-7.385444369996549,53026.59299376001 2025-11-15,20:28:05.000,319,11150575,121685,0,1763238484,13799.944322139992,-7.265609160000167,53026.55805816 2025-11-15,20:28:06.000,319,11150605,121925,0,1763238485,13800.038630479998,-7.075282649995643,53026.606968 2025-11-15,20:28:07.000,319,11150550,121885,0,1763238486,13800.085784649993,-6.9061035299964715,53026.59299376001 2025-11-15,20:28:08.000,319,11150527,121805,0,1763238487,13800.126202509993,-6.715777019999223,53026.599980880004 2025-11-15,20:28:09.000,319,11150530,121725,0,1763238488,13800.159884059998,-6.5395487700006925,53026.57203240001 2025-11-15,20:28:10.000,319,11150484,121765,0,1763238489,13800.220510849998,-6.405615299998317,53026.606968 2025-11-15,20:28:11.000,319,11150479,121645,0,1763238490,13800.126202509993,-6.243485309998505,53026.68382632 2025-11-15,20:28:12.000,319,11150542,121925,0,1763238491,13800.112729889988,-6.165944879998278,53026.69780056 2025-11-15,20:28:13.000,319,11150615,121885,0,1763238492,13800.072312029988,-6.010864019997825,53026.718761920005 2025-11-15,20:28:14.000,319,11150573,121485,0,1763238493,13799.998212619998,-5.961520110002311,53026.69081344001 2025-11-15,20:28:15.000,319,11150526,121765,0,1763238494,13799.964531069993,-6.024962279996544,53026.73273616 2025-11-15,20:28:16.000,319,11150553,121805,0,1763238495,13799.944322139992,-5.97561837000103,53026.87946568001 2025-11-15,20:28:17.000,319,11150554,121685,0,1763238496,13799.870222730002,-5.9685692400016706,53026.886452800005 2025-11-15,20:28:18.000,319,11150539,121645,0,1763238497,13799.816332249997,-6.0672570599999744,53026.91440128 2025-11-15,20:28:19.000,319,11150515,121685,0,1763238498,13799.722023909992,-6.1236501000021235,53026.89343992 2025-11-15,20:28:20.000,319,11150522,121925,0,1763238499,13799.668133430001,-6.313976609999372,53026.935362640004 2025-11-15,20:28:21.000,319,11150578,121565,0,1763238500,13799.594034019996,-6.391517039999599,53026.984272480004 2025-11-15,20:28:22.000,319,11150535,121725,0,1763238501,13799.492989369995,-6.588892679996206,53027.01222096 2025-11-15,20:28:23.000,319,11150497,121685,0,1763238502,13799.42562627,-6.765120930002013,53026.984272480004 2025-11-15,20:28:24.000,319,11150541,121565,0,1763238503,13799.39868102999,-6.913152659995831,53027.0611308 2025-11-15,20:28:25.000,319,11150609,121805,0,1763238504,13799.34479055,-7.110528299999714,53027.02619520001 2025-11-15,20:28:26.000,319,11150583,121565,0,1763238505,13799.29763637999,-7.3290513300016755,53027.02619520001 2025-11-15,20:28:27.000,319,11150620,121805,0,1763238506,13799.29763637999,-7.462984799996775,53027.11004064 2025-11-15,20:28:28.000,319,11150574,121725,0,1763238507,13799.26395483,-7.596918269999151,53027.11004064 2025-11-15,20:28:29.000,319,11150582,121965,0,1763238508,13799.311108999995,-7.751999129999604,53027.08209216 2025-11-15,20:28:30.000,319,11150559,121725,0,1763238509,13799.25721851999,-7.857736079997267,53027.04715656001 2025-11-15,20:28:31.000,319,11150550,121925,0,1763238510,13799.290900069995,-7.914129119999416,53027.03318232 2025-11-15,20:28:32.000,319,11150580,121725,0,1763238511,13799.311108999995,-7.991669549999642,53027.03318232 2025-11-15,20:28:33.000,319,11150549,121725,0,1763238512,13799.30437269,-8.041013459995156,53027.01222096 2025-11-15,20:28:34.000,319,11150556,121765,0,1763238513,13799.270691139995,-8.069209979999869,53027.0611308 2025-11-15,20:28:35.000,319,11150609,121565,0,1763238514,13799.25721851999,-8.111504759996023,53027.01222096 2025-11-15,20:28:36.000,319,11150491,121605,0,1763238515,13799.26395483,-8.118553889995383,53026.97029824 2025-11-15,20:28:37.000,319,11150594,121805,0,1763238516,13799.25721851999,-8.090357369997946,53026.96331112 2025-11-15,20:28:38.000,319,11150581,121685,0,1763238517,13799.26395483,-8.111504759996023,53026.935362640004 2025-11-15,20:28:39.000,319,11150602,121805,0,1763238518,13799.230273279994,-8.132652150001377,53026.97029824 2025-11-15,20:28:40.000,319,11150544,121725,0,1763238519,13799.2437459,-8.167897799998173,53026.94933688001 2025-11-15,20:28:41.000,319,11150550,121645,0,1763238520,13799.20332804,-8.160848669998813,53026.96331112 2025-11-15,20:28:42.000,319,11150552,121645,0,1763238521,13799.210064349994,-8.266585619996476,53026.99824672001 2025-11-15,20:28:43.000,319,11150589,121445,0,1763238522,13799.230273279994,-8.259536489997117,53026.97728536001 2025-11-15,20:28:44.000,319,11150565,121845,0,1763238523,13799.21680065999,-8.308880399999907,53026.935362640004 2025-11-15,20:28:45.000,319,11150609,121645,0,1763238524,13799.189855419994,-8.273634749995836,53026.935362640004 2025-11-15,20:28:46.000,319,11150619,121525,0,1763238525,13799.17638279999,-8.322978659998626,53026.886452800005 2025-11-15,20:28:47.000,319,11150638,121725,0,1763238526,13799.162910179999,-8.400519089998852,53026.92837552001 2025-11-15,20:28:48.000,319,11150556,121725,0,1763238527,13799.162910179999,-8.344126049996703,53026.90042704 2025-11-15,20:28:49.000,319,11150531,121405,0,1763238528,13799.142701249999,-8.308880399999907,53026.9213884 2025-11-15,20:28:50.000,319,11150598,121765,0,1763238529,13799.142701249999,-8.322978659998626,53026.886452800005 2025-11-15,20:28:51.000,319,11150517,121765,0,1763238530,13799.109019699994,-8.280683879995195,53026.9213884 2025-11-15,20:28:52.000,319,11150587,121805,0,1763238531,13799.075338149989,-8.167897799998173,53026.87946568001 2025-11-15,20:28:53.000,319,11150511,121805,0,1763238532,13799.068601839994,-8.048062590001791,53026.86549144 2025-11-15,20:28:54.000,319,11150631,121645,0,1763238533,13799.048392909994,-7.984620420000283,53026.87946568001 2025-11-15,20:28:55.000,319,11150607,121725,0,1763238534,13799.028183979994,-7.8506869499979075,53026.8515172 2025-11-15,20:28:56.000,319,11150535,121485,0,1763238535,13799.048392909994,-7.681507829998736,53026.8515172 2025-11-15,20:28:57.000,319,11150579,121765,0,1763238536,13799.007975049994,-7.547574359996361,53026.86549144 2025-11-15,20:28:58.000,319,11150598,121805,0,1763238537,13799.028183979994,-7.364296979998471,53026.886452800005 2025-11-15,20:28:59.000,319,11150486,121685,0,1763238538,13799.082074459999,-7.265609160000167,53026.816581600004 2025-11-15,20:29:00.000,319,11150541,121685,0,1763238539,13799.055129219989,-7.075282649995643,53026.84453008 2025-11-15,20:29:01.000,319,11150557,121765,0,1763238540,13799.142701249999,-6.934300050001184,53026.83055584001 2025-11-15,20:29:02.000,319,11150627,121725,0,1763238541,13799.149437559994,-6.8003665799988084,53026.816581600004 2025-11-15,20:29:03.000,319,11150551,121605,0,1763238542,13799.18311911,-6.78626832000009,53026.80260736 2025-11-15,20:29:04.000,319,11150526,121525,0,1763238543,13799.25721851999,-6.715777019999223,53026.91440128 2025-11-15,20:29:05.000,319,11150601,121725,0,1763238544,13799.28416376,-6.652334849997715,53026.84453008 2025-11-15,20:29:06.000,319,11150534,121765,0,1763238545,13799.37847209999,-6.602990940002201,53026.85850432001 2025-11-15,20:29:07.000,319,11150559,121525,0,1763238546,13799.33805423999,-6.687580500001786,53026.92837552001 2025-11-15,20:29:08.000,319,11150536,121845,0,1763238547,13799.41888995999,-6.793317449999449,53026.83055584001 2025-11-15,20:29:09.000,319,11150542,121405,0,1763238548,13799.391944719995,-6.814464839997527,53026.84453008 2025-11-15,20:29:10.000,319,11150602,121525,0,1763238549,13799.4458352,-6.955447439999261,53026.84453008 2025-11-15,20:29:11.000,319,11150534,121645,0,1763238550,13799.4458352,-7.082331780002278,53026.85850432001 2025-11-15,20:29:12.000,319,11150565,121645,0,1763238551,13799.47951674999,-7.181019600000582,53026.94234976 2025-11-15,20:29:13.000,319,11150529,121805,0,1763238552,13799.513198299996,-7.286756549998245,53026.886452800005 2025-11-15,20:29:14.000,319,11150603,122005,0,1763238553,13799.54687985,-7.399542629995267,53026.94234976 2025-11-15,20:29:15.000,319,11150483,121845,0,1763238554,13799.553616159996,-7.547574359996361,53026.97728536001 2025-11-15,20:29:16.000,319,11150648,121805,0,1763238555,13799.620979259991,-7.575770880001073,53026.9213884 2025-11-15,20:29:17.000,319,11150635,121685,0,1763238556,13799.58729771,-7.667409570000018,53026.9213884 2025-11-15,20:29:18.000,319,11150531,121605,0,1763238557,13799.634451879996,-7.709704349996173,53026.91440128 2025-11-15,20:29:19.000,319,11150551,121925,0,1763238558,13799.641188189991,-7.751999129999604,53026.97728536001 2025-11-15,20:29:20.000,319,11150558,121725,0,1763238559,13799.715287599996,-7.709704349996173,53026.984272480004 2025-11-15,20:29:21.000,319,11150525,121525,0,1763238560,13799.722023909992,-7.702655219996814,53026.984272480004 2025-11-15,20:29:22.000,319,11150562,121605,0,1763238561,13799.755705459997,-7.709704349996173,53026.97728536001 2025-11-15,20:29:23.000,319,11150506,121725,0,1763238562,13799.789387010002,-7.625114789996587,53026.984272480004 2025-11-15,20:29:24.000,319,11150512,121405,0,1763238563,13799.823068559992,-7.618065659997228,53026.984272480004 2025-11-15,20:29:25.000,319,11150520,121645,0,1763238564,13799.769178080001,-7.596918269999151,53026.99824672001 2025-11-15,20:29:26.000,319,11150564,121805,0,1763238565,13799.823068559992,-7.526426969998283,53026.9912596 2025-11-15,20:29:27.000,319,11150618,121845,0,1763238566,13799.843277489992,-7.427739149999979,53027.005233840006 2025-11-15,20:29:28.000,319,11150511,121765,0,1763238567,13799.870222730002,-7.392493499995908,53027.005233840006 2025-11-15,20:29:29.000,319,11150619,121925,0,1763238568,13799.917376899997,-7.3290513300016755,53027.054143680005 2025-11-15,20:29:30.000,319,11150531,121845,0,1763238569,13799.984739999993,-7.350198719999753,53027.09606640001 2025-11-15,20:29:31.000,319,11150519,122085,0,1763238570,13799.944322139992,-7.3290513300016755,53027.0611308 2025-11-15,20:29:32.000,319,11150466,121765,0,1763238571,13800.025157859993,-7.364296979998471,53027.11004064 2025-11-15,20:29:33.000,319,11150547,121765,0,1763238572,13800.126202509993,-7.392493499995908,53027.103053520004 2025-11-15,20:29:34.000,319,11150553,121605,0,1763238573,13800.173356679989,-7.491181320001488,53027.14497624001 2025-11-15,20:29:35.000,319,11150500,121765,0,1763238574,13800.254192399989,-7.491181320001488,53027.054143680005 2025-11-15,20:29:36.000,319,11150582,121725,0,1763238575,13800.294610259989,-7.512328709999565,53027.14497624001 2025-11-15,20:29:37.000,319,11150574,121805,0,1763238576,13800.388918599994,-7.55462348999572,53027.14497624001 2025-11-15,20:29:38.000,319,11150584,121725,0,1763238577,13800.45628169999,-7.6533113100013,53027.11004064 2025-11-15,20:29:39.000,319,11150518,121605,0,1763238578,13800.60448052,-7.646262180001941,53027.14497624001 2025-11-15,20:29:40.000,319,11150539,121725,0,1763238579,13800.712261479996,-7.6956060899974545,53027.11702776001 2025-11-15,20:29:41.000,319,11150562,121325,0,1763238580,13800.813306129996,-7.737900870000885,53027.16593760001 2025-11-15,20:29:42.000,319,11150599,122005,0,1763238581,13800.934559709996,-7.773146519997681,53027.124014880006 2025-11-15,20:29:43.000,319,11150534,121805,0,1763238582,13801.035604359997,-7.737900870000885,53027.2358088 2025-11-15,20:29:44.000,319,11150611,121845,0,1763238583,13801.217484729998,-7.702655219996814,53027.24279592001 2025-11-15,20:29:45.000,319,11150509,121765,0,1763238584,13801.358947239998,-7.6533113100013,53027.16593760001 2025-11-15,20:29:46.000,319,11150499,121725,0,1763238585,13801.493673439989,-7.618065659997228,53027.20786032 2025-11-15,20:29:47.000,319,11150621,121645,0,1763238586,13801.66208119,-7.6956060899974545,53027.31266712001 2025-11-15,20:29:48.000,319,11150574,121925,0,1763238587,13801.77659845999,-7.6392130499953055,53027.29869288 2025-11-15,20:29:49.000,319,11150539,121725,0,1763238588,13801.90458835,-7.60396739999851,53027.38253832001 2025-11-15,20:29:50.000,319,11150528,121765,0,1763238589,13802.012369309996,-7.632163919995946,53027.39651256 2025-11-15,20:29:51.000,319,11150576,121845,0,1763238590,13802.099941339991,-7.660360440000659,53027.4454224 2025-11-15,20:29:52.000,319,11150588,121805,0,1763238591,13802.160568129992,-7.7449500000002445,53027.54324208 2025-11-15,20:29:53.000,319,11150587,121605,0,1763238592,13802.241403849992,-7.801343039995118,53027.56420344 2025-11-15,20:29:54.000,319,11150595,121405,0,1763238593,13802.302030639992,-7.843637819998548,53027.62010040001 2025-11-15,20:29:55.000,319,11150526,121645,0,1763238594,13802.328975880002,-7.914129119999416,53027.724907200005 2025-11-15,20:29:56.000,319,11150544,121805,0,1763238595,13802.396338979997,-7.991669549999642,53027.70394584 2025-11-15,20:29:57.000,319,11150648,121605,0,1763238596,13802.416547909997,-8.083308239998587,53027.78779128001 2025-11-15,20:29:58.000,319,11150565,121845,0,1763238597,13802.510856249988,-8.18199605999689,53027.81573976001 2025-11-15,20:29:59.000,319,11150578,122085,0,1763238598,13802.571483039988,-8.315929529999266,53027.90657232 2025-11-15,20:30:00.000,319,11150583,121845,0,1763238599,13802.632109829989,-8.379371700000775,53027.94849504 2025-11-15,20:30:01.000,319,11150659,121805,0,1763238600,13802.787044959994,-8.449863000001642,53028.08125032001 2025-11-15,20:30:02.000,319,11150623,121925,0,1763238601,13802.908298539995,-8.548550819999946,53028.04631472 2025-11-15,20:30:03.000,319,11150528,122085,0,1763238602,13803.01607949999,-8.59789472999546,53028.109198800004 2025-11-15,20:30:04.000,319,11150621,121405,0,1763238603,13803.18448725,-8.675435159995686,53028.09522456 2025-11-15,20:30:05.000,319,11150648,121405,0,1763238604,13803.339422379991,-8.675435159995686,53028.2140056 2025-11-15,20:30:06.000,319,11150499,121845,0,1763238605,13803.568456920002,-8.668386029996327,53028.26291544 2025-11-15,20:30:07.000,319,11150669,121725,0,1763238606,13803.743600979993,-8.619042120000813,53028.24195408 2025-11-15,20:30:08.000,319,11150618,121805,0,1763238607,13803.878327179998,-8.555599949999305,53028.33278664 2025-11-15,20:30:09.000,319,11150550,121805,0,1763238608,13804.09388909999,-8.499206909997156,53028.36772224001 2025-11-15,20:30:10.000,319,11150581,121765,0,1763238609,13804.26229685,-8.42166647999693,53028.40964496 2025-11-15,20:30:11.000,319,11150632,121765,0,1763238610,13804.41723197999,-8.266585619996476,53028.45855480001 2025-11-15,20:30:12.000,319,11150640,121885,0,1763238611,13804.572167109996,-8.203143450002244,53028.493490400004 2025-11-15,20:30:13.000,319,11150599,121965,0,1763238612,13804.727102240002,-8.06216085000051,53028.563361600005 2025-11-15,20:30:14.000,319,11150551,122005,0,1763238613,13804.888773680002,-7.871834339995985,53028.57034872 2025-11-15,20:30:15.000,319,11150643,121765,0,1763238614,13804.969609399988,-7.787244779996399,53028.67515552001 2025-11-15,20:30:16.000,319,11150602,121965,0,1763238615,13805.104335599994,-7.632163919995946,53028.71707824 2025-11-15,20:30:17.000,319,11150593,122205,0,1763238616,13805.164962389994,-7.462984799996775,53028.79393656001 2025-11-15,20:30:18.000,319,11150547,121925,0,1763238617,13805.29295227999,-7.2726582899995265,53028.81489792 2025-11-15,20:30:19.000,319,11150558,121645,0,1763238618,13805.407469549995,-7.181019600000582,53028.947653200004 2025-11-15,20:30:20.000,319,11150575,121485,0,1763238619,13805.427678479995,-7.089380910001637,53029.00355016 2025-11-15,20:30:21.000,319,11150594,121805,0,1763238620,13805.468096339995,-7.068233519996284,53029.066434240005 2025-11-15,20:30:22.000,319,11150606,122005,0,1763238621,13805.49504157999,-7.061184389996924,53029.10136984 2025-11-15,20:30:23.000,319,11150603,121565,0,1763238622,13805.488305269995,-7.025938740000129,53029.26906072 2025-11-15,20:30:24.000,319,11150669,121925,0,1763238623,13805.488305269995,-7.040036999998847,53029.283034960004 2025-11-15,20:30:25.000,319,11150610,121725,0,1763238624,13805.47483264999,-7.1175774299990735,53029.38085464 2025-11-15,20:30:26.000,319,11150548,121485,0,1763238625,13805.488305269995,-7.1951178599993,53029.46470008001 2025-11-15,20:30:27.000,319,11150592,122045,0,1763238626,13805.447887409995,-7.300854809996963,53029.471687200006 2025-11-15,20:30:28.000,319,11150629,121725,0,1763238627,13805.41420585999,-7.3783952399971895,53029.576494 2025-11-15,20:30:29.000,319,11150521,122125,0,1763238628,13805.4411511,-7.448886539998057,53029.639378080006 2025-11-15,20:30:30.000,319,11150510,122085,0,1763238629,13805.346842759995,-7.596918269999151,53029.73021064001 2025-11-15,20:30:31.000,319,11150531,121805,0,1763238630,13805.31316120999,-7.709704349996173,53029.79309472 2025-11-15,20:30:32.000,319,11150533,121925,0,1763238631,13805.29295227999,-7.787244779996399,53029.76514624 2025-11-15,20:30:33.000,319,11150557,121685,0,1763238632,13805.31316120999,-7.878883469995344,53029.953798480004 2025-11-15,20:30:34.000,319,11150611,122005,0,1763238633,13805.387260619995,-7.9564238999955705,53029.98174696 2025-11-15,20:30:35.000,319,11150483,121765,0,1763238634,13805.43441478999,-7.949374769996211,53030.002708320004 2025-11-15,20:30:36.000,319,11150491,121885,0,1763238635,13805.49504157999,-7.914129119999416,53030.05161816 2025-11-15,20:30:37.000,319,11150559,121845,0,1763238636,13805.54219575,-7.836588689999189,53030.05161816 2025-11-15,20:30:38.000,319,11150570,121765,0,1763238637,13805.68365826,-7.801343039995118,53030.18437344001 2025-11-15,20:30:39.000,319,11150570,121685,0,1763238638,13805.858802319992,-7.688556959998095,53030.21930904 2025-11-15,20:30:40.000,319,11150584,122085,0,1763238639,13806.013737449997,-7.575770880001073,53030.275206 2025-11-15,20:30:41.000,319,11150499,122165,0,1763238640,13806.188881509988,-7.491181320001488,53030.289180240004 2025-11-15,20:30:42.000,319,11150545,121805,0,1763238641,13806.43138866999,-7.357247849999112,53030.38699992 2025-11-15,20:30:43.000,319,11150580,122085,0,1763238642,13806.49201545999,-7.265609160000167,53030.407961280005 2025-11-15,20:30:44.000,319,11150625,121565,0,1763238643,13806.69410475999,-7.173970470001223,53030.4848196 2025-11-15,20:30:45.000,319,11150584,121685,0,1763238644,13806.855776199991,-7.124626559998433,53030.526742320006 2025-11-15,20:30:46.000,319,11150496,122205,0,1763238645,13806.90293037,-7.082331780002278,53030.54770368001 2025-11-15,20:30:47.000,319,11150526,122085,0,1763238646,13807.071338119997,-6.997742219995416,53030.673471840004 2025-11-15,20:30:48.000,319,11150519,121845,0,1763238647,13807.172382769997,-7.025938740000129,53030.743343040005 2025-11-15,20:30:49.000,319,11150552,122085,0,1763238648,13807.212800629997,-7.054135259997565,53030.77129152 2025-11-15,20:30:50.000,319,11150569,121845,0,1763238649,13807.226273250002,-7.047086129998206,53030.88308544001 2025-11-15,20:30:51.000,319,11150519,122125,0,1763238650,13807.179119079992,-7.047086129998206,53030.93199528001 2025-11-15,20:30:52.000,319,11150634,121925,0,1763238651,13807.219536939992,-7.075282649995643,53030.96693088 2025-11-15,20:30:53.000,319,11150577,122085,0,1763238652,13807.165646460002,-7.025938740000129,53031.029814960006 2025-11-15,20:30:54.000,319,11150464,122125,0,1763238653,13807.138701219992,-7.032987869999488,53031.10667328 2025-11-15,20:30:55.000,319,11150518,122045,0,1763238654,13807.111755979997,-6.990693089996057,53031.10667328 2025-11-15,20:30:56.000,319,11150539,121925,0,1763238655,13807.111755979997,-6.955447439999261,53031.19051872001 2025-11-15,20:30:57.000,319,11150492,121605,0,1763238656,13807.111755979997,-6.899054399997112,53031.2534028 2025-11-15,20:30:58.000,319,11150551,122205,0,1763238657,13807.118492289992,-6.842661360002239,53031.295325520005 2025-11-15,20:30:59.000,319,11150540,122085,0,1763238658,13807.192591699997,-6.758071799995378,53031.33026112 2025-11-15,20:31:00.000,319,11150502,122325,0,1763238659,13807.233009559997,-6.7016787600005046,53031.33724824001 2025-11-15,20:31:01.000,319,11150569,122125,0,1763238660,13807.286900040002,-6.652334849997715,53031.365196720006 2025-11-15,20:31:02.000,319,11150555,122085,0,1763238661,13807.347526830003,-6.553647029999411,53031.365196720006 2025-11-15,20:31:03.000,319,11150549,122085,0,1763238662,13807.421626239993,-6.5395487700006925,53031.45602928001 2025-11-15,20:31:04.000,319,11150469,122125,0,1763238663,13807.556352439999,-6.469057469999825,53031.48397776001 2025-11-15,20:31:05.000,319,11150560,122165,0,1763238664,13807.63045184999,-6.454959210001107,53031.511926240004 2025-11-15,20:31:06.000,319,11150525,121925,0,1763238665,13807.77865067,-6.356271389995527,53031.56083608 2025-11-15,20:31:07.000,319,11150506,122005,0,1763238666,13807.846013769995,-6.356271389995527,53031.54686184 2025-11-15,20:31:08.000,319,11150562,121725,0,1763238667,13807.94032211,-6.32807486999809,53031.581797440005 2025-11-15,20:31:09.000,319,11150629,122085,0,1763238668,13808.01442151999,-6.33512399999745,53031.71455272 2025-11-15,20:31:10.000,319,11150581,121645,0,1763238669,13808.142411410001,-6.33512399999745,53031.61673304 2025-11-15,20:31:11.000,319,11150456,121925,0,1763238670,13808.203038200001,-6.349222259996168,53031.72852696 2025-11-15,20:31:12.000,319,11150433,122165,0,1763238671,13808.317555469992,-6.37741878000088,53031.71455272 2025-11-15,20:31:13.000,319,11150613,122245,0,1763238672,13808.418600119992,-6.3844679100002395,53031.74250120001 2025-11-15,20:31:14.000,319,11150625,122165,0,1763238673,13808.465754290002,-6.398566169998958,53031.82634664 2025-11-15,20:31:15.000,319,11150555,122285,0,1763238674,13808.479226909993,-6.426762689996394,53031.847308000004 2025-11-15,20:31:16.000,319,11150549,121885,0,1763238675,13808.465754290002,-6.412664429997676,53031.93115344 2025-11-15,20:31:17.000,319,11150546,122245,0,1763238676,13808.506172150002,-6.363320520002162,53031.93115344 2025-11-15,20:31:18.000,319,11150502,122205,0,1763238677,13808.519644769993,-6.349222259996168,53031.966089040005 2025-11-15,20:31:19.000,319,11150614,122165,0,1763238678,13808.485963220002,-6.313976609999372,53032.021986 2025-11-15,20:31:20.000,319,11150524,122205,0,1763238679,13808.506172150002,-6.285780090001936,53032.11980568 2025-11-15,20:31:21.000,319,11150584,122005,0,1763238680,13808.465754290002,-6.208239660001709,53032.14775416001 2025-11-15,20:31:22.000,319,11150547,122045,0,1763238681,13808.418600119992,-6.158895749998919,53032.19666400001 2025-11-15,20:31:23.000,319,11150555,122445,0,1763238682,13808.378182259992,-6.194141399995715,53032.252560960005 2025-11-15,20:31:24.000,319,11150508,121925,0,1763238683,13808.324291780002,-6.144797490000201,53032.18967688 2025-11-15,20:31:25.000,319,11150551,122245,0,1763238684,13808.229983439996,-6.15184661999956,53032.21762536 2025-11-15,20:31:26.000,319,11150550,122125,0,1763238685,13808.155884029991,-6.222337920000427,53032.2665352 2025-11-15,20:31:27.000,319,11150610,122125,0,1763238686,13808.088520929996,-6.243485309998505,53032.24557384001 2025-11-15,20:31:28.000,319,11150544,122125,0,1763238687,13808.01442151999,-6.2293870499997865,53032.32941928 2025-11-15,20:31:29.000,319,11150638,122405,0,1763238688,13807.906640559995,-6.271681829995941,53032.24557384001 2025-11-15,20:31:30.000,319,11150509,122205,0,1763238689,13807.81233221999,-6.33512399999745,53032.3364064 2025-11-15,20:31:31.000,319,11150597,122045,0,1763238690,13807.69107863999,-6.370369650001521,53032.2665352 2025-11-15,20:31:32.000,319,11150511,122365,0,1763238691,13807.556352439999,-6.419713559997035,53032.32243216001 2025-11-15,20:31:33.000,319,11150495,122045,0,1763238692,13807.455307789998,-6.469057469999825,53032.28050944 2025-11-15,20:31:34.000,319,11150559,122205,0,1763238693,13807.340790519993,-6.553647029999411,53032.30845792 2025-11-15,20:31:35.000,319,11150534,122245,0,1763238694,13807.273427419997,-6.652334849997715,53032.34339352001 2025-11-15,20:31:36.000,319,11150529,122045,0,1763238695,13807.118492289992,-6.680531369995151,53032.35736776 2025-11-15,20:31:37.000,319,11150523,121885,0,1763238696,13807.030920259996,-6.758071799995378,53032.3364064 2025-11-15,20:31:38.000,319,11150454,122405,0,1763238697,13806.875985129991,-6.779219190000731,53032.30845792 2025-11-15,20:31:39.000,319,11150447,122205,0,1763238698,13806.77494047999,-6.807415709998168,53032.23858672 2025-11-15,20:31:40.000,319,11150521,122405,0,1763238699,13806.71431368999,-6.7369244099973,53032.252560960005 2025-11-15,20:31:41.000,319,11150556,121965,0,1763238700,13806.64021428,-6.758071799995378,53032.21762536 2025-11-15,20:31:42.000,319,11150573,122245,0,1763238701,13806.566114869995,-6.61004007000156,53032.14775416001 2025-11-15,20:31:43.000,319,11150636,122245,0,1763238702,13806.55264224999,-6.518401379995339,53032.15474128001 2025-11-15,20:31:44.000,319,11150538,122165,0,1763238703,13806.505488079994,-6.440860949995113,53032.10583144001 2025-11-15,20:31:45.000,319,11150506,122125,0,1763238704,13806.47854284,-6.257583569997223,53032.12679280001 2025-11-15,20:31:46.000,319,11150502,122125,0,1763238705,13806.465070219994,-6.165944879998278,53032.035960240006 2025-11-15,20:31:47.000,319,11150536,122125,0,1763238706,13806.47854284,-6.039060539995262,53032.05692160001 2025-11-15,20:31:48.000,319,11150566,122205,0,1763238707,13806.5189607,-5.898077940000803,53031.97307616 2025-11-15,20:31:49.000,319,11150653,122365,0,1763238708,13806.57285117999,-5.785291859996505,53031.98006328001 2025-11-15,20:31:50.000,319,11150593,122205,0,1763238709,13806.59979642,-5.623161869996693,53031.92416632 2025-11-15,20:31:51.000,319,11150542,122205,0,1763238710,13806.606532729995,-5.4962775300009525,53031.87525648 2025-11-15,20:31:52.000,319,11150586,122365,0,1763238711,13806.586323799995,-5.369393189997936,53031.82634664 2025-11-15,20:31:53.000,319,11150610,122405,0,1763238712,13806.59979642,-5.2848036299983505,53031.85429512 2025-11-15,20:31:54.000,319,11150579,122405,0,1763238713,13806.57285117999,-5.2284105899962015,53031.81237240001 2025-11-15,20:31:55.000,319,11150571,122125,0,1763238714,13806.53243331999,-5.207263199998124,53031.81237240001 2025-11-15,20:31:56.000,319,11150526,122045,0,1763238715,13806.41117973999,-5.249557980001555,53031.81237240001 2025-11-15,20:31:57.000,319,11150581,122085,0,1763238716,13806.357289259999,-5.200214069998765,53031.7774368 2025-11-15,20:31:58.000,319,11150620,122205,0,1763238717,13806.256244609998,-5.200214069998765,53031.798398160005 2025-11-15,20:31:59.000,319,11150594,122485,0,1763238718,13806.128254720003,-5.305951019996428,53031.7774368 2025-11-15,20:32:00.000,319,11150486,122285,0,1763238719,13805.980055899992,-5.383491449996654,53031.82634664 2025-11-15,20:32:01.000,319,11150480,122405,0,1763238720,13805.831857079997,-5.46808100999624,53031.798398160005 2025-11-15,20:32:02.000,319,11150401,121885,0,1763238721,13805.6432404,-5.616112739997334,53031.72852696 2025-11-15,20:32:03.000,319,11150598,122125,0,1763238722,13805.569140989996,-5.813488380001218,53031.79141104001 2025-11-15,20:32:04.000,319,11150559,122525,0,1763238723,13805.36031538,-5.898077940000803,53031.80538528 2025-11-15,20:32:05.000,319,11150603,122405,0,1763238724,13805.245798109994,-6.010864019997825,53031.72852696 2025-11-15,20:32:06.000,319,11150602,122365,0,1763238725,13805.124544529994,-6.1729940099976375,53031.71455272 2025-11-15,20:32:07.000,319,11150550,122285,0,1763238726,13804.962873089993,-6.187092269996356,53031.72852696 2025-11-15,20:32:08.000,319,11150559,122365,0,1763238727,13804.848355820002,-6.299878350000654,53031.62372016001 2025-11-15,20:32:09.000,319,11150489,122405,0,1763238728,13804.740574859992,-6.342173129996809,53031.58878456 2025-11-15,20:32:10.000,319,11150580,122365,0,1763238729,13804.679948069992,-6.363320520002162,53031.58878456 2025-11-15,20:32:11.000,319,11150625,122365,0,1763238730,13804.646266520002,-6.292829220001295,53031.53987472 2025-11-15,20:32:12.000,319,11150577,122925,0,1763238731,13804.585639730001,-6.257583569997223,53031.56083608 2025-11-15,20:32:13.000,319,11150648,122445,0,1763238732,13804.585639730001,-6.15184661999956,53031.463016400005 2025-11-15,20:32:14.000,319,11150609,122565,0,1763238733,13804.599112349992,-6.032011409995903,53031.55384896001 2025-11-15,20:32:15.000,319,11150488,122725,0,1763238734,13804.545221870001,-5.9121761999995215,53031.40711944001 2025-11-15,20:32:16.000,319,11150524,122565,0,1763238735,13804.605848660001,-5.855783159997372,53031.44205504 2025-11-15,20:32:17.000,319,11150556,122525,0,1763238736,13804.686684380002,-5.750046209999709,53031.38615808001 2025-11-15,20:32:18.000,319,11150527,122525,0,1763238737,13804.666475450002,-5.594965349999256,53031.33026112 2025-11-15,20:32:19.000,319,11150667,122485,0,1763238738,13804.720365929992,-5.5456214399964665,53031.37218384 2025-11-15,20:32:20.000,319,11150460,122445,0,1763238739,13804.760783789992,-5.411687970001367,53031.2534028 2025-11-15,20:32:21.000,319,11150519,122245,0,1763238740,13804.848355820002,-5.33414754000114,53031.27436416 2025-11-15,20:32:22.000,319,11150536,122805,0,1763238741,13804.834883199997,-5.327098410001781,53031.2534028 2025-11-15,20:32:23.000,319,11150660,122365,0,1763238742,13804.875301059998,-5.193164939999406,53031.246415680005 2025-11-15,20:32:24.000,319,11150597,122325,0,1763238743,13804.848355820002,-5.242508850002196,53031.197505840006 2025-11-15,20:32:25.000,319,11150585,122285,0,1763238744,13804.922455229993,-5.235459719995561,53031.28135128 2025-11-15,20:32:26.000,319,11150635,122405,0,1763238745,13804.868564750002,-5.29185275999771,53031.21148008 2025-11-15,20:32:27.000,319,11150556,122205,0,1763238746,13804.828146890002,-5.362344059998577,53031.35820960001 2025-11-15,20:32:28.000,319,11150450,122485,0,1763238747,13804.700156999992,-5.453982749997522,53031.295325520005 2025-11-15,20:32:29.000,319,11150483,122565,0,1763238748,13804.551958179996,-5.616112739997334,53031.2534028 2025-11-15,20:32:30.000,319,11150518,122405,0,1763238749,13804.477858769991,-5.616112739997334,53031.295325520005 2025-11-15,20:32:31.000,319,11150504,122285,0,1763238750,13804.29597839999,-5.905127070000162,53031.28135128 2025-11-15,20:32:32.000,319,11150587,122565,0,1763238751,13804.127570649995,-5.919225329998881,53031.27436416 2025-11-15,20:32:33.000,319,11150369,122205,0,1763238752,13803.885063489994,-6.116600969995488,53031.344235360004 2025-11-15,20:32:34.000,319,11150592,122605,0,1763238753,13803.723392049993,-6.243485309998505,53031.323274 2025-11-15,20:32:35.000,319,11150552,122445,0,1763238754,13803.487621200002,-6.306927480000013,53031.26737704001 2025-11-15,20:32:36.000,319,11150401,122605,0,1763238755,13803.231641419996,-6.462008340000466,53031.246415680005 2025-11-15,20:32:37.000,319,11150382,122685,0,1763238756,13803.14406939,-6.588892679996206,53031.35820960001 2025-11-15,20:32:38.000,319,11150676,122765,0,1763238757,13803.029552119995,-6.4902048599979025,53031.2534028 2025-11-15,20:32:39.000,319,11150668,122445,0,1763238758,13802.87461698999,-6.398566169998958,53031.295325520005 2025-11-15,20:32:40.000,319,11150699,122605,0,1763238759,13802.780308649999,-6.440860949995113,53031.27436416 2025-11-15,20:32:41.000,319,11150774,122725,0,1763238760,13802.712945549989,-6.398566169998958,53031.21846720001 2025-11-15,20:32:42.000,319,11150660,122765,0,1763238761,13802.787044959994,-6.292829220001295,53031.295325520005 2025-11-15,20:32:43.000,319,11150467,122365,0,1763238762,13802.719681859999,-6.2787309599953005,53031.26038992 2025-11-15,20:32:44.000,319,11150548,122565,0,1763238763,13802.726418169994,-6.081355319998693,53031.15558312 2025-11-15,20:32:45.000,319,11150433,122365,0,1763238764,13802.820726509999,-5.898077940000803,53031.23244144 2025-11-15,20:32:46.000,319,11150599,122725,0,1763238765,13802.94198009,-5.735947950000991,53031.19051872001 2025-11-15,20:32:47.000,319,11150763,122765,0,1763238766,13803.090178909995,-5.721849690002273,53031.12064752001 2025-11-15,20:32:48.000,319,11150570,122445,0,1763238767,13803.09691521999,-5.453982749997522,53031.05077632001 2025-11-15,20:32:49.000,319,11150466,122365,0,1763238768,13803.238377729991,-5.475130139995599,53031.08571192 2025-11-15,20:32:50.000,319,11150492,122645,0,1763238769,13803.393312859997,-5.376442319997295,53031.10667328 2025-11-15,20:32:51.000,319,11150422,122565,0,1763238770,13803.487621200002,-5.29185275999771,53031.08571192 2025-11-15,20:32:52.000,319,11150645,122645,0,1763238771,13803.548247990002,-5.193164939999406,53031.21148008 2025-11-15,20:32:53.000,319,11150369,122685,0,1763238772,13803.554984299997,-5.193164939999406,53031.1835316 2025-11-15,20:32:54.000,319,11150493,122365,0,1763238773,13803.595402159997,-5.172017550001328,53031.14859600001 2025-11-15,20:32:55.000,319,11150522,122525,0,1763238774,13803.595402159997,-5.200214069998765,53031.16955736001 2025-11-15,20:32:56.000,319,11150610,122645,0,1763238775,13803.554984299997,-5.1790666800006875,53031.14160888001 2025-11-15,20:32:57.000,319,11150514,122885,0,1763238776,13803.474148579997,-5.3411966700005,53031.14859600001 2025-11-15,20:32:58.000,319,11150434,122365,0,1763238777,13803.359631309992,-5.3411966700005,53031.22545432 2025-11-15,20:32:59.000,319,11150539,122645,0,1763238778,13803.15754200999,-5.348245799999859,53031.323274 2025-11-15,20:33:00.000,319,11150509,122685,0,1763238779,13803.11712414999,-5.531523179997748,53031.42109368 2025-11-15,20:33:01.000,319,11150718,122445,0,1763238780,13802.91503484999,-5.475130139995599,53031.344235360004 2025-11-15,20:33:02.000,319,11150502,122805,0,1763238781,13802.92177116,-5.609063609997975,53031.42109368 2025-11-15,20:33:03.000,319,11150351,123045,0,1763238782,13802.75336340999,-5.665456650000124,53031.40013232 2025-11-15,20:33:04.000,319,11150661,122725,0,1763238783,13802.665791379994,-5.7007022999969195,53031.40013232 2025-11-15,20:33:05.000,319,11150540,122725,0,1763238784,13802.531065179988,-5.834635769999295,53031.35820960001 2025-11-15,20:33:06.000,319,11150476,123045,0,1763238785,13802.369393740002,-5.74299708000035,53031.28135128 2025-11-15,20:33:07.000,319,11150653,122805,0,1763238786,13802.234667539997,-5.764144469998428,53031.414106560005 2025-11-15,20:33:08.000,319,11150466,122685,0,1763238787,13802.194249679997,-5.750046209999709,53031.511926240004 2025-11-15,20:33:09.000,319,11150652,122805,0,1763238788,13802.153831819996,-5.862832289996732,53031.3931452 2025-11-15,20:33:10.000,319,11150328,122645,0,1763238789,13801.98542407,-5.785291859996505,53031.30929976001 2025-11-15,20:33:11.000,319,11150689,122965,0,1763238790,13802.012369309996,-5.714800559995638,53031.44904216 2025-11-15,20:33:12.000,319,11150338,122605,0,1763238791,13801.88437942,-5.771193599997787,53031.365196720006 2025-11-15,20:33:13.000,319,11150284,122805,0,1763238792,13801.89785203999,-5.827586639999936,53031.323274 2025-11-15,20:33:14.000,319,11150620,122765,0,1763238793,13801.891115729995,-5.7007022999969195,53031.414106560005 2025-11-15,20:33:15.000,319,11150486,122965,0,1763238794,13801.931533589996,-5.764144469998428,53031.31628688001 2025-11-15,20:33:16.000,319,11150598,122845,0,1763238795,13801.95847882999,-5.827586639999936,53031.33724824001 2025-11-15,20:33:17.000,319,11150567,123085,0,1763238796,13801.98542407,-5.848734029998013,53031.26038992 2025-11-15,20:33:18.000,319,11150748,122805,0,1763238797,13802.019105619991,-5.996765759999107,53031.35122248 2025-11-15,20:33:19.000,319,11150501,122805,0,1763238798,13802.059523479991,-6.081355319998693,53031.344235360004 2025-11-15,20:33:20.000,319,11150544,123005,0,1763238799,13802.180777059992,-6.1729940099976375,53031.365196720006 2025-11-15,20:33:21.000,319,11150502,122845,0,1763238800,13802.167304440001,-6.271681829995941,53031.37917096 2025-11-15,20:33:22.000,319,11150538,122965,0,1763238801,13802.261612779992,-6.363320520002162,53031.414106560005 2025-11-15,20:33:23.000,319,11150605,122885,0,1763238802,13802.322239569992,-6.405615299998317,53031.33724824001 2025-11-15,20:33:24.000,319,11150563,122885,0,1763238803,13802.342448499992,-6.574794419997488,53031.414106560005 2025-11-15,20:33:25.000,319,11150496,122965,0,1763238804,13802.403075289993,-6.6452857199983555,53031.323274 2025-11-15,20:33:26.000,319,11150484,122725,0,1763238805,13802.463702079993,-6.7510226699960185,53031.31628688001 2025-11-15,20:33:27.000,319,11150502,122765,0,1763238806,13802.477174699998,-6.807415709998168,53031.26737704001 2025-11-15,20:33:28.000,319,11150533,122765,0,1763238807,13802.450229460002,-6.884956139998394,53031.27436416 2025-11-15,20:33:29.000,319,11150666,122965,0,1763238808,13802.456965769998,-6.877907009999035,53031.323274 2025-11-15,20:33:30.000,319,11150717,122965,0,1763238809,13802.409811600002,-6.92020178999519,53031.1835316 2025-11-15,20:33:31.000,319,11150422,122685,0,1763238810,13802.369393740002,-6.870857879999676,53031.48397776001 2025-11-15,20:33:32.000,319,11150755,122965,0,1763238811,13802.275085399997,-6.990693089996057,53031.37218384 2025-11-15,20:33:33.000,319,11150528,123165,0,1763238812,13802.248140160002,-6.9624965699986205,53031.40013232 2025-11-15,20:33:34.000,319,11150572,122925,0,1763238813,13802.174040749996,-6.9624965699986205,53031.365196720006 2025-11-15,20:33:35.000,319,11150376,122845,0,1763238814,13802.153831819996,-6.8567596200009575,53031.365196720006 2025-11-15,20:33:36.000,319,11150628,123005,0,1763238815,13802.072996099996,-6.835612229995604,53031.37218384 2025-11-15,20:33:37.000,319,11150619,122685,0,1763238816,13802.019105619991,-6.884956139998394,53031.38615808001 2025-11-15,20:33:38.000,319,11150628,122885,0,1763238817,13802.032578239996,-6.842661360002239,53031.43506792001 2025-11-15,20:33:39.000,319,11150665,123005,0,1763238818,13802.032578239996,-6.722826149998582,53031.33724824001 2025-11-15,20:33:40.000,319,11150563,123165,0,1763238819,13802.079732409991,-6.828563099996245,53031.38615808001 2025-11-15,20:33:41.000,319,11150536,123005,0,1763238820,13802.086468720001,-6.779219190000731,53031.365196720006 2025-11-15,20:33:42.000,319,11150511,123285,0,1763238821,13802.099941339991,-6.8003665799988084,53031.344235360004 2025-11-15,20:33:43.000,319,11150573,123085,0,1763238822,13802.187513370001,-6.715777019999223,53031.37218384 2025-11-15,20:33:44.000,319,11150575,122605,0,1763238823,13802.241403849992,-6.78626832000009,53031.344235360004 2025-11-15,20:33:45.000,319,11150639,122885,0,1763238824,13802.349184810002,-6.8003665799988084,53031.3931452 2025-11-15,20:33:46.000,319,11150514,123125,0,1763238825,13802.416547909997,-6.870857879999676,53031.38615808001 2025-11-15,20:33:47.000,319,11150526,123205,0,1763238826,13802.470438390003,-6.934300050001184,53031.44904216 2025-11-15,20:33:48.000,319,11150541,123205,0,1763238827,13802.497383629998,-7.040036999998847,53031.40711944001 2025-11-15,20:33:49.000,319,11150595,123245,0,1763238828,13802.510856249988,-7.089380910001637,53031.4280808 2025-11-15,20:33:50.000,319,11150744,123205,0,1763238829,13802.537801489998,-7.096430040000996,53031.40711944001 2025-11-15,20:33:51.000,319,11150505,123165,0,1763238830,13802.558010419998,-7.230363509996096,53031.4280808 2025-11-15,20:33:52.000,319,11150605,123165,0,1763238831,13802.578219349998,-7.350198719999753,53031.47000352 2025-11-15,20:33:53.000,319,11150604,122965,0,1763238832,13802.524328869993,-7.462984799996775,53031.50493912001 2025-11-15,20:33:54.000,319,11150610,123245,0,1763238833,13802.564746729993,-7.491181320001488,53031.50493912001 2025-11-15,20:33:55.000,319,11150616,123085,0,1763238834,13802.537801489998,-7.55462348999572,53031.43506792001 2025-11-15,20:33:56.000,319,11150506,123205,0,1763238835,13802.483911009993,-7.561672620002355,53031.52590048001 2025-11-15,20:33:57.000,319,11150668,123365,0,1763238836,13802.490647320003,-7.596918269999151,53031.51891336 2025-11-15,20:33:58.000,319,11150658,123005,0,1763238837,13802.443493149993,-7.505279580000206,53031.44904216 2025-11-15,20:33:59.000,319,11150599,123165,0,1763238838,13802.490647320003,-7.512328709999565,53031.50493912001 2025-11-15,20:34:00.000,319,11150601,122845,0,1763238839,13802.517592559998,-7.455935669997416,53031.43506792001 2025-11-15,20:34:01.000,319,11150643,122725,0,1763238840,13802.544537799993,-7.3290513300016755,53031.51891336 2025-11-15,20:34:02.000,319,11150538,122925,0,1763238841,13802.679263999999,-7.173970470001223,53031.48397776001 2025-11-15,20:34:03.000,319,11150491,123285,0,1763238842,13802.739890789999,-6.976594829997339,53031.497952 2025-11-15,20:34:04.000,319,11150529,122885,0,1763238843,13802.86114437,-6.899054399997112,53031.497952 2025-11-15,20:34:05.000,319,11150484,123045,0,1763238844,13802.97566163999,-6.729875279997941,53031.53987472 2025-11-15,20:34:06.000,319,11150597,123365,0,1763238845,13803.03628842999,-6.617089200000919,53031.511926240004 2025-11-15,20:34:07.000,319,11150562,123085,0,1763238846,13803.14406939,-6.567745289998129,53031.49096488 2025-11-15,20:34:08.000,319,11150543,123365,0,1763238847,13803.19795986999,-6.440860949995113,53031.53987472 2025-11-15,20:34:09.000,319,11150439,123205,0,1763238848,13803.238377729991,-6.462008340000466,53031.51891336 2025-11-15,20:34:10.000,319,11150593,123405,0,1763238849,13803.366367620001,-6.405615299998317,53031.497952 2025-11-15,20:34:11.000,319,11150534,123365,0,1763238850,13803.413521789997,-6.469057469999825,53031.59577168 2025-11-15,20:34:12.000,319,11150538,123365,0,1763238851,13803.413521789997,-6.617089200000919,53031.65166864001 2025-11-15,20:34:13.000,319,11150590,123325,0,1763238852,13803.447203340002,-6.6452857199983555,53031.64468152001 2025-11-15,20:34:14.000,319,11150578,123525,0,1763238853,13803.373103929996,-6.807415709998168,53031.700578480006 2025-11-15,20:34:15.000,319,11150539,123365,0,1763238854,13803.339422379991,-6.990693089996057,53031.66564288 2025-11-15,20:34:16.000,319,11150591,123485,0,1763238855,13803.278795589991,-7.131675689997792,53031.630707280005 2025-11-15,20:34:17.000,319,11150516,123325,0,1763238856,13803.26532297,-7.24446177000209,53031.679617120004 2025-11-15,20:34:18.000,319,11150650,123685,0,1763238857,13803.191223559996,-7.392493499995908,53031.75647544 2025-11-15,20:34:19.000,319,11150530,123645,0,1763238858,13803.18448725,-7.477083059995493,53031.75647544 2025-11-15,20:34:20.000,319,11150505,123565,0,1763238859,13803.05649735999,-7.618065659997228,53031.71455272 2025-11-15,20:34:21.000,319,11150545,123525,0,1763238860,13803.06323367,-7.596918269999151,53031.72852696 2025-11-15,20:34:22.000,319,11150549,123325,0,1763238861,13803.02281581,-7.582820010000432,53031.71455272 2025-11-15,20:34:23.000,319,11150537,123325,0,1763238862,13803.04302474,-7.526426969998283,53031.75647544 2025-11-15,20:34:24.000,319,11150526,123765,0,1763238863,13803.02281581,-7.477083059995493,53031.80538528 2025-11-15,20:34:25.000,319,11150551,123325,0,1763238864,13803.0834426,-7.37134610999783,53031.80538528 2025-11-15,20:34:26.000,319,11150589,123485,0,1763238865,13803.15754200999,-7.166921340001863,53031.79141104001 2025-11-15,20:34:27.000,319,11150580,123245,0,1763238866,13803.251850349996,-7.054135259997565,53031.81935952001 2025-11-15,20:34:28.000,319,11150594,123325,0,1763238867,13803.339422379991,-6.9061035299964715,53031.73551408 2025-11-15,20:34:29.000,319,11150616,123365,0,1763238868,13803.528039060002,-6.694629630001145,53031.73551408 2025-11-15,20:34:30.000,319,11150643,123405,0,1763238869,13803.723392049993,-6.5395487700006925,53031.7075656 2025-11-15,20:34:31.000,319,11150612,123285,0,1763238870,13803.858118249998,-6.426762689996394,53031.77044968001 2025-11-15,20:34:32.000,319,11150524,123365,0,1763238871,13803.979371829999,-6.299878350000654,53031.749488320005 2025-11-15,20:34:33.000,319,11150579,123285,0,1763238872,13804.208406369995,-6.250534439997864,53031.82634664 2025-11-15,20:34:34.000,319,11150594,123245,0,1763238873,13804.30271471,-6.236436179999146,53031.847308000004 2025-11-15,20:34:35.000,319,11150463,123365,0,1763238874,13804.437440909991,-6.20119053000235,53031.81237240001 2025-11-15,20:34:36.000,319,11150474,123285,0,1763238875,13804.525012940001,-6.264632699996582,53031.966089040005 2025-11-15,20:34:37.000,319,11150552,123205,0,1763238876,13804.578903419992,-6.363320520002162,53031.98705040001 2025-11-15,20:34:38.000,319,11150579,123325,0,1763238877,13804.639530209992,-6.5395487700006925,53032.00801176001 2025-11-15,20:34:39.000,319,11150562,123365,0,1763238878,13804.632793899997,-6.7016787600005046,53032.07089584 2025-11-15,20:34:40.000,319,11150607,123205,0,1763238879,13804.653002829997,-6.92020178999519,53032.16871552 2025-11-15,20:34:41.000,319,11150533,123205,0,1763238880,13804.639530209992,-7.181019600000582,53032.22461248001 2025-11-15,20:34:42.000,319,11150579,123365,0,1763238881,13804.565430800001,-7.42069002000062,53032.24557384001 2025-11-15,20:34:43.000,319,11150532,123525,0,1763238882,13804.491331389996,-7.681507829998736,53032.28749656 2025-11-15,20:34:44.000,319,11150515,123205,0,1763238883,13804.42396829,-7.907079990000057,53032.30845792 2025-11-15,20:34:45.000,319,11150608,123005,0,1763238884,13804.38355043,-8.097406499997305,53032.3364064 2025-11-15,20:34:46.000,319,11150528,123365,0,1763238885,13804.390286739996,-8.18199605999689,53032.39929048 2025-11-15,20:34:47.000,319,11150534,123365,0,1763238886,13804.40375936,-8.273634749995836,53032.39929048 2025-11-15,20:34:48.000,319,11150471,123325,0,1763238887,13804.430704599996,-8.322978659998626,53032.39929048 2025-11-15,20:34:49.000,319,11150499,123325,0,1763238888,13804.42396829,-8.330027789997985,53032.46217456001 2025-11-15,20:34:50.000,319,11150664,123285,0,1763238889,13804.498067699991,-8.344126049996703,53032.4761488 2025-11-15,20:34:51.000,319,11150519,123485,0,1763238890,13804.518276629991,-8.308880399999907,53032.43422608 2025-11-15,20:34:52.000,319,11150544,123525,0,1763238891,13804.612584969997,-8.252487359997758,53032.49012304001 2025-11-15,20:34:53.000,319,11150568,123645,0,1763238892,13804.659739139992,-8.167897799998173,53032.50409728 2025-11-15,20:34:54.000,319,11150467,123245,0,1763238893,13804.653002829997,-8.083308239998587,53032.45518744 2025-11-15,20:34:55.000,319,11150556,123285,0,1763238894,13804.727102240002,-8.01281693999772,53032.44820032 2025-11-15,20:34:56.000,319,11150545,123285,0,1763238895,13804.774256409997,-7.914129119999416,53032.539032880006 2025-11-15,20:34:57.000,319,11150567,123405,0,1763238896,13804.774256409997,-7.885932600001979,53032.518071520004 2025-11-15,20:34:58.000,319,11150629,123365,0,1763238897,13804.733838549997,-7.822490430000471,53032.54602 2025-11-15,20:34:59.000,319,11150587,123085,0,1763238898,13804.733838549997,-7.808392170001753,53032.55999424001 2025-11-15,20:35:00.000,319,11150587,123525,0,1763238899,13804.700156999992,-7.773146519997681,53032.64383968 2025-11-15,20:35:01.000,319,11150558,123005,0,1763238900,13804.666475450002,-7.766097389998322,53032.685762400004 2025-11-15,20:35:02.000,319,11150503,123085,0,1763238901,13804.659739139992,-7.794293909995758,53032.67877528001 2025-11-15,20:35:03.000,319,11150598,123205,0,1763238902,13804.626057590001,-7.794293909995758,53032.69973664001 2025-11-15,20:35:04.000,319,11150620,123445,0,1763238903,13804.511540319996,-7.822490430000471,53032.706723760006 2025-11-15,20:35:05.000,319,11150599,123165,0,1763238904,13804.498067699991,-7.871834339995985,53032.79755632001 2025-11-15,20:35:06.000,319,11150633,123285,0,1763238905,13804.457649839991,-7.8506869499979075,53032.83947904 2025-11-15,20:35:07.000,319,11150588,123285,0,1763238906,13804.370077809996,-7.928227379998134,53032.77659496001 2025-11-15,20:35:08.000,319,11150520,123485,0,1763238907,13804.349868879995,-8.048062590001791,53032.81851768001 2025-11-15,20:35:09.000,319,11150536,123285,0,1763238908,13804.349868879995,-8.041013459995156,53032.86742752001 2025-11-15,20:35:10.000,319,11150579,123325,0,1763238909,13804.33639625999,-8.203143450002244,53032.83947904 2025-11-15,20:35:11.000,319,11150632,123445,0,1763238910,13804.32292364,-8.294782140001189,53032.77659496001 2025-11-15,20:35:12.000,319,11150645,123445,0,1763238911,13804.329659949995,-8.365273440002056,53032.853453280004 2025-11-15,20:35:13.000,319,11150560,123085,0,1763238912,13804.37681411999,-8.46396126000036,53032.88140176 2025-11-15,20:35:14.000,319,11150622,123405,0,1763238913,13804.430704599996,-8.492157779997797,53032.90935024 2025-11-15,20:35:15.000,319,11150493,123165,0,1763238914,13804.450913529996,-8.513305169995874,53032.83947904 2025-11-15,20:35:16.000,319,11150596,123525,0,1763238915,13804.437440909991,-8.619042120000813,53032.94428584001 2025-11-15,20:35:17.000,319,11150560,123445,0,1763238916,13804.430704599996,-8.717729939999117,53032.923324480005 2025-11-15,20:35:18.000,319,11150563,123445,0,1763238917,13804.42396829,-8.781172110000625,53032.89537600001 2025-11-15,20:35:19.000,319,11150529,123445,0,1763238918,13804.38355043,-8.851663410001493,53032.923324480005 2025-11-15,20:35:20.000,319,11150533,123325,0,1763238919,13804.37681411999,-8.922154709995084,53032.94428584001 2025-11-15,20:35:21.000,319,11150533,123165,0,1763238920,13804.32292364,-8.971498619997874,53032.972234320005 2025-11-15,20:35:22.000,319,11150560,123485,0,1763238921,13804.248824229995,-9.084284700002172,53032.98620856001 2025-11-15,20:35:23.000,319,11150565,123485,0,1763238922,13804.147779579995,-9.168874260001758,53032.96524720001 2025-11-15,20:35:24.000,319,11150595,123525,0,1763238923,13803.986108139994,-9.197070779999194,53033.06306688001 2025-11-15,20:35:25.000,319,11150488,123685,0,1763238924,13803.810964079988,-9.22526729999663,53033.070054 2025-11-15,20:35:26.000,319,11150591,123565,0,1763238925,13803.716655739998,-9.28166033999878,53033.070054 2025-11-15,20:35:27.000,319,11150618,123365,0,1763238926,13803.561720609992,-9.359200769999006,53033.070054 2025-11-15,20:35:28.000,319,11150556,123085,0,1763238927,13803.379840239992,-9.450839459997951,53033.07704112 2025-11-15,20:35:29.000,319,11150574,123485,0,1763238928,13803.24511404,-9.51428162999946,53033.13293808001 2025-11-15,20:35:30.000,319,11150515,123405,0,1763238929,13803.110387839995,-9.486085110002023,53033.13293808001 2025-11-15,20:35:31.000,319,11150485,123485,0,1763238930,13802.92177116,-9.51428162999946,53033.14691232 2025-11-15,20:35:32.000,319,11150639,123405,0,1763238931,13802.746627099994,-9.549527279996255,53033.18184792001 2025-11-15,20:35:33.000,319,11150603,123245,0,1763238932,13802.591691969988,-9.500183370000741,53033.30062896001 2025-11-15,20:35:34.000,319,11150571,123365,0,1763238933,13802.517592559998,-9.570674670001608,53033.188835040004 2025-11-15,20:35:35.000,319,11150637,123325,0,1763238934,13802.382866359992,-9.549527279996255,53033.19582216 2025-11-15,20:35:36.000,319,11150548,123325,0,1763238935,13802.302030639992,-9.493134240001382,53033.188835040004 2025-11-15,20:35:37.000,319,11150564,123005,0,1763238936,13802.187513370001,-9.577723800000967,53033.16787368 2025-11-15,20:35:38.000,319,11150543,123525,0,1763238937,13802.133622889996,-9.549527279996255,53033.209796400006 2025-11-15,20:35:39.000,319,11150514,123325,0,1763238938,13802.059523479991,-9.63411683999584,53033.19582216 2025-11-15,20:35:40.000,319,11150480,123525,0,1763238939,13801.998896689991,-9.669362489999912,53033.139925200005 2025-11-15,20:35:41.000,319,11150572,123844,0,1763238940,13801.971951449996,-9.73280466000142,53033.08402824001 2025-11-15,20:35:42.000,319,11150570,123844,0,1763238941,13801.931533589996,-9.803295960002288,53033.070054 2025-11-15,20:35:43.000,319,11150623,123005,0,1763238942,13801.92479728,-9.87378725999588,53033.11896384 2025-11-15,20:35:44.000,319,11150504,123245,0,1763238943,13801.96521514,-9.930180299998028,53033.08402824001 2025-11-15,20:35:45.000,319,11150589,123485,0,1763238944,13801.891115729995,-9.944278559996746,53033.04909264 2025-11-15,20:35:46.000,319,11150597,123365,0,1763238945,13801.92479728,-10.127555940001912,53033.07704112 2025-11-15,20:35:47.000,319,11150549,123525,0,1763238946,13801.931533589996,-10.09231028999784,53033.01415704001 2025-11-15,20:35:48.000,319,11150505,123645,0,1763238947,13801.95847882999,-10.071162899999763,53033.042105520006 2025-11-15,20:35:49.000,319,11150609,123565,0,1763238948,13801.98542407,-10.0993594199972,53033.070054 2025-11-15,20:35:50.000,319,11150535,123165,0,1763238949,13802.02584193,-10.057064640001045,53033.091015360005 2025-11-15,20:35:51.000,319,11150545,123485,0,1763238950,13802.032578239996,-10.035917249995691,53033.04909264 2025-11-15,20:35:52.000,319,11150565,123445,0,1763238951,13802.093205029996,-9.930180299998028,53033.1049896 2025-11-15,20:35:53.000,319,11150617,123405,0,1763238952,13802.234667539997,-9.831492479999724,53033.08402824001 2025-11-15,20:35:54.000,319,11150517,123565,0,1763238953,13802.328975880002,-9.761001179998857,53033.06306688001 2025-11-15,20:35:55.000,319,11150465,123485,0,1763238954,13802.470438390003,-9.662313360000553,53033.14691232 2025-11-15,20:35:56.000,319,11150565,123325,0,1763238955,13802.584955659993,-9.556576409995614,53033.070054 2025-11-15,20:35:57.000,319,11150587,123365,0,1763238956,13802.712945549989,-9.422642940000514,53033.16787368 2025-11-15,20:35:58.000,319,11150610,123365,0,1763238957,13802.760099719999,-9.316905989995576,53033.13293808001 2025-11-15,20:35:59.000,319,11150563,123365,0,1763238958,13802.847671749994,-9.211169039997912,53033.16787368 2025-11-15,20:36:00.000,319,11150549,123405,0,1763238959,13802.94198009,-9.168874260001758,53033.209796400006 2025-11-15,20:36:01.000,319,11150628,123365,0,1763238960,13803.01607949999,-9.077235569995537,53033.188835040004 2025-11-15,20:36:02.000,319,11150651,123405,0,1763238961,13803.069969979995,-9.05608817999746,53033.3146032 2025-11-15,20:36:03.000,319,11150526,123085,0,1763238962,13803.03628842999,-9.05608817999746,53033.29364184 2025-11-15,20:36:04.000,319,11150509,123365,0,1763238963,13803.05649735999,-9.119530349998968,53033.44037136 2025-11-15,20:36:05.000,319,11150556,123285,0,1763238964,13803.05649735999,-9.204119909998553,53033.46133272 2025-11-15,20:36:06.000,319,11150562,123405,0,1763238965,13802.97566163999,-9.246414690001984,53033.46831984001 2025-11-15,20:36:07.000,319,11150558,123205,0,1763238966,13802.867880679994,-9.33100425000157,53033.50325544 2025-11-15,20:36:08.000,319,11150589,123285,0,1763238967,13802.746627099994,-9.408544680001796,53033.56613952001 2025-11-15,20:36:09.000,319,11150659,123445,0,1763238968,13802.665791379994,-9.500183370000741,53033.545178160006 2025-11-15,20:36:10.000,319,11150554,123325,0,1763238969,13802.531065179988,-9.612969449997763,53033.594088000005 2025-11-15,20:36:11.000,319,11150563,123165,0,1763238970,13802.403075289993,-9.746902920000139,53033.60107512 2025-11-15,20:36:12.000,319,11150619,123285,0,1763238971,13802.234667539997,-9.768050309998216,53033.65697208001 2025-11-15,20:36:13.000,319,11150591,123685,0,1763238972,13802.019105619991,-9.775099439997575,53033.594088000005 2025-11-15,20:36:14.000,319,11150489,123685,0,1763238973,13801.94500621,-9.810345090001647,53033.6290236 2025-11-15,20:36:15.000,319,11150538,123205,0,1763238974,13801.79680738999,-9.845590739998443,53033.64998496 2025-11-15,20:36:16.000,319,11150494,123445,0,1763238975,13801.65534487999,-9.789197699996294,53033.60107512 2025-11-15,20:36:17.000,319,11150578,123285,0,1763238976,13801.608190709994,-9.753952049999498,53033.62203648 2025-11-15,20:36:18.000,319,11150565,123325,0,1763238977,13801.64187226,-9.662313360000553,53033.58011376 2025-11-15,20:36:19.000,319,11150558,123685,0,1763238978,13801.520618679999,-9.598871189999045,53033.56613952001 2025-11-15,20:36:20.000,319,11150585,123525,0,1763238979,13801.446519269994,-9.521330759998818,53033.53819104001 2025-11-15,20:36:21.000,319,11150518,123325,0,1763238980,13801.399365099998,-9.450839459997951,53033.51722968001 2025-11-15,20:36:22.000,319,11150574,123325,0,1763238981,13801.345474619993,-9.302807729996857,53033.44037136 2025-11-15,20:36:23.000,319,11150613,123485,0,1763238982,13801.305056759993,-9.175923390001117,53033.46133272 2025-11-15,20:36:24.000,319,11150594,123365,0,1763238983,13801.257902589998,-9.0490390499981,53033.41941000001 2025-11-15,20:36:25.000,319,11150564,123205,0,1763238984,13801.183803179993,-8.893958189997647,53033.39146152 2025-11-15,20:36:26.000,319,11150558,123445,0,1763238985,13801.136649009997,-8.752975589995913,53033.33556456 2025-11-15,20:36:27.000,319,11150553,123365,0,1763238986,13801.055813289997,-8.724779069998476,53033.29364184 2025-11-15,20:36:28.000,319,11150646,123365,0,1763238987,13800.981713879992,-8.59789472999546,53033.23774488 2025-11-15,20:36:29.000,319,11150569,123485,0,1763238988,13800.941296019992,-8.456912130001001,53033.244732 2025-11-15,20:36:30.000,319,11150607,123605,0,1763238989,13800.840251369991,-8.428715609996289,53033.21678352 2025-11-15,20:36:31.000,319,11150519,123285,0,1763238990,13800.772888269996,-8.301831270000548,53033.14691232 2025-11-15,20:36:32.000,319,11150584,123685,0,1763238991,13800.71899778999,-8.210192580001603,53033.15389944001 2025-11-15,20:36:33.000,319,11150629,123445,0,1763238992,13800.651634689995,-8.076259109999228,53033.20280928001 2025-11-15,20:36:34.000,319,11150721,123405,0,1763238993,13800.611216829995,-7.963473030002206,53033.18184792001 2025-11-15,20:36:35.000,319,11150548,123485,0,1763238994,13800.5236448,-7.871834339995985,53033.05607976 2025-11-15,20:36:36.000,319,11150527,123285,0,1763238995,13800.48322694,-7.773146519997681,53032.99319568001 2025-11-15,20:36:37.000,319,11150526,123165,0,1763238996,13800.45628169999,-7.667409570000018,53032.96524720001 2025-11-15,20:36:38.000,319,11150563,123445,0,1763238997,13800.469754319995,-7.55462348999572,53032.95127296 2025-11-15,20:36:39.000,319,11150586,123405,0,1763238998,13800.469754319995,-7.448886539998057,53032.90935024 2025-11-15,20:36:40.000,319,11150568,123365,0,1763238999,13800.530381109995,-7.385444369996549,53032.88140176 2025-11-15,20:36:41.000,319,11150552,123405,0,1763239000,13800.591007899995,-7.364296979998471,53032.82550480001 2025-11-15,20:36:42.000,319,11150653,123645,0,1763239001,13800.64489838,-7.343149590000394,53032.90935024 2025-11-15,20:36:43.000,319,11150598,123685,0,1763239002,13800.75941564999,-7.364296979998471,53032.853453280004 2025-11-15,20:36:44.000,319,11150533,123325,0,1763239003,13800.880669229991,-7.364296979998471,53032.83947904 2025-11-15,20:36:45.000,319,11150609,123445,0,1763239004,13800.988450190001,-7.413640890001261,53032.804543440005 2025-11-15,20:36:46.000,319,11150566,123525,0,1763239005,13801.123176389992,-7.441837409998698,53032.76262072 2025-11-15,20:36:47.000,319,11150517,123285,0,1763239006,13801.264638899993,-7.526426969998283,53032.76262072 2025-11-15,20:36:48.000,319,11150526,123365,0,1763239007,13801.345474619993,-7.618065659997228,53032.76262072 2025-11-15,20:36:49.000,319,11150589,123725,0,1763239008,13801.406101409993,-7.723802610002167,53032.73467224 2025-11-15,20:36:50.000,319,11150515,123365,0,1763239009,13801.500409749999,-7.78019564999704,53032.755633600005 2025-11-15,20:36:51.000,319,11150654,123365,0,1763239010,13801.459991889998,-7.822490430000471,53032.67877528001 2025-11-15,20:36:52.000,319,11150646,123525,0,1763239011,13801.486937129994,-7.836588689999189,53032.73467224 2025-11-15,20:36:53.000,319,11150474,123045,0,1763239012,13801.581245469999,-7.871834339995985,53032.65781392001 2025-11-15,20:36:54.000,319,11150638,123885,0,1763239013,13801.527354989994,-7.8506869499979075,53032.64383968 2025-11-15,20:36:55.000,319,11150593,123165,0,1763239014,13801.527354989994,-7.8506869499979075,53032.69973664001 2025-11-15,20:36:56.000,319,11150534,123325,0,1763239015,13801.453255579989,-7.737900870000885,53032.685762400004 2025-11-15,20:36:57.000,319,11150490,123405,0,1763239016,13801.419574029998,-7.646262180001941,53032.66480104 2025-11-15,20:36:58.000,319,11150549,123245,0,1763239017,13801.433046649989,-7.5334760999976425,53032.65082680001 2025-11-15,20:36:59.000,319,11150551,123365,0,1763239018,13801.372419859988,-7.406591760001902,53032.62287832 2025-11-15,20:37:00.000,319,11150631,123365,0,1763239019,13801.358947239998,-7.166921340001863,53032.60890408001 2025-11-15,20:37:01.000,319,11150560,123685,0,1763239020,13801.419574029998,-6.927250920001825,53032.587942720005 2025-11-15,20:37:02.000,319,11150531,123325,0,1763239021,13801.439782959998,-6.722826149998582,53032.59492984 2025-11-15,20:37:03.000,319,11150507,123485,0,1763239022,13801.486937129994,-6.617089200000919,53032.59492984 2025-11-15,20:37:04.000,319,11150550,123565,0,1763239023,13801.59471808999,-6.370369650001521,53032.56698136 2025-11-15,20:37:05.000,319,11150560,123365,0,1763239024,13801.62166333,-6.264632699996582,53032.50409728 2025-11-15,20:37:06.000,319,11150651,123325,0,1763239025,13801.74291691,-6.1236501000021235,53032.43422608 2025-11-15,20:37:07.000,319,11150598,123365,0,1763239026,13801.78333477,-6.0179131499971845,53032.49711016 2025-11-15,20:37:08.000,319,11150584,123525,0,1763239027,13801.891115729995,-5.834635769999295,53032.49012304001 2025-11-15,20:37:09.000,319,11150505,123685,0,1763239028,13801.94500621,-5.679554909998842,53032.4761488 2025-11-15,20:37:10.000,319,11150517,123525,0,1763239029,13802.012369309996,-5.658407520000765,53032.52505864 2025-11-15,20:37:11.000,319,11150593,123245,0,1763239030,13802.140359199992,-5.6513583900014055,53032.4761488 2025-11-15,20:37:12.000,319,11150579,123325,0,1763239031,13802.227931230002,-5.679554909998842,53032.50409728 2025-11-15,20:37:13.000,319,11150542,123325,0,1763239032,13802.335712189997,-5.735947950000991,53032.46217456001 2025-11-15,20:37:14.000,319,11150620,123525,0,1763239033,13802.423284219993,-5.848734029998013,53032.518071520004 2025-11-15,20:37:15.000,319,11150539,123485,0,1763239034,13802.477174699998,-6.010864019997825,53032.469161680005 2025-11-15,20:37:16.000,319,11150550,123365,0,1763239035,13802.524328869993,-6.15184661999956,53032.469161680005 2025-11-15,20:37:17.000,319,11150585,123325,0,1763239036,13802.591691969988,-6.2787309599953005,53032.469161680005 2025-11-15,20:37:18.000,319,11150638,123685,0,1763239037,13802.699472929999,-6.462008340000466,53032.539032880006 2025-11-15,20:37:19.000,319,11150578,123405,0,1763239038,13802.726418169994,-6.631187459999637,53032.59492984 2025-11-15,20:37:20.000,319,11150660,123405,0,1763239039,13802.75336340999,-6.765120930002013,53032.58095560001 2025-11-15,20:37:21.000,319,11150514,123005,0,1763239040,13802.84093544,-6.990693089996057,53032.58095560001 2025-11-15,20:37:22.000,319,11150551,123285,0,1763239041,13802.85440805999,-7.173970470001223,53032.587942720005 2025-11-15,20:37:23.000,319,11150600,123245,0,1763239042,13802.89482591999,-7.300854809996963,53032.636852560005 2025-11-15,20:37:24.000,319,11150645,123445,0,1763239043,13802.89482591999,-7.505279580000206,53032.60890408001 2025-11-15,20:37:25.000,319,11150521,123205,0,1763239044,13802.888089609994,-7.596918269999151,53032.64383968 2025-11-15,20:37:26.000,319,11150585,123245,0,1763239045,13802.89482591999,-7.773146519997681,53032.66480104 2025-11-15,20:37:27.000,319,11150571,123325,0,1763239046,13802.8813533,-7.843637819998548,53032.72768512001 2025-11-15,20:37:28.000,319,11150563,123365,0,1763239047,13802.867880679994,-7.900030860000697,53032.69274952 2025-11-15,20:37:29.000,319,11150559,123525,0,1763239048,13802.820726509999,-7.900030860000697,53032.720698 2025-11-15,20:37:30.000,319,11150600,123325,0,1763239049,13802.807253889994,-7.843637819998548,53032.7905692 2025-11-15,20:37:31.000,319,11150593,123325,0,1763239050,13802.807253889994,-7.7449500000002445,53032.755633600005 2025-11-15,20:37:32.000,319,11150604,123525,0,1763239051,13802.81399019999,-7.575770880001073,53032.804543440005 2025-11-15,20:37:33.000,319,11150682,123565,0,1763239052,13802.92177116,-7.413640890001261,53032.83947904 2025-11-15,20:37:34.000,319,11150634,123325,0,1763239053,13803.00260688,-7.279707419998886,53032.84646616001 2025-11-15,20:37:35.000,319,11150504,123005,0,1763239054,13803.14406939,-7.131675689997792,53032.89537600001 2025-11-15,20:37:36.000,319,11150594,123125,0,1763239055,13803.285531900001,-6.997742219995416,53032.79755632001 2025-11-15,20:37:37.000,319,11150553,123165,0,1763239056,13803.460675959992,-6.870857879999676,53032.91633736001 2025-11-15,20:37:38.000,319,11150499,123245,0,1763239057,13803.622347399993,-6.758071799995378,53032.88140176 2025-11-15,20:37:39.000,319,11150633,123085,0,1763239058,13803.831173009989,-6.638236589998996,53032.95826008 2025-11-15,20:37:40.000,319,11150470,122965,0,1763239059,13803.932217659989,-6.546597900000052,53032.93729872 2025-11-15,20:37:41.000,319,11150599,123325,0,1763239060,13804.066943859994,-6.4902048599979025,53032.972234320005 2025-11-15,20:37:42.000,319,11150661,123285,0,1763239061,13804.22187899,-6.405615299998317,53033.01415704001 2025-11-15,20:37:43.000,319,11150530,123325,0,1763239062,13804.31618732999,-6.33512399999745,53033.05607976 2025-11-15,20:37:44.000,319,11150622,122965,0,1763239063,13804.41723197999,-6.37741878000088,53033.05607976 2025-11-15,20:37:45.000,319,11150615,123365,0,1763239064,13804.518276629991,-6.3844679100002395,53033.16787368 2025-11-15,20:37:46.000,319,11150552,123085,0,1763239065,13804.605848660001,-6.299878350000654,53033.188835040004 2025-11-15,20:37:47.000,319,11150567,123165,0,1763239066,13804.578903419992,-6.285780090001936,53033.258706240005 2025-11-15,20:37:48.000,319,11150547,123285,0,1763239067,13804.592376039996,-6.250534439997864,53033.27268048 2025-11-15,20:37:49.000,319,11150611,123045,0,1763239068,13804.626057590001,-6.285780090001936,53033.34255168 2025-11-15,20:37:50.000,319,11150596,123045,0,1763239069,13804.599112349992,-6.285780090001936,53033.27268048 2025-11-15,20:37:51.000,319,11150645,122885,0,1763239070,13804.626057590001,-6.321025739998731,53033.37050016001 2025-11-15,20:37:52.000,319,11150576,123005,0,1763239071,13804.659739139992,-6.250534439997864,53033.41941000001 2025-11-15,20:37:53.000,319,11150657,123285,0,1763239072,13804.693420689997,-6.271681829995941,53033.40543576 2025-11-15,20:37:54.000,319,11150603,123045,0,1763239073,13804.733838549997,-6.1729940099976375,53033.44037136 2025-11-15,20:37:55.000,319,11150657,123205,0,1763239074,13804.754047479997,-6.144797490000201,53033.48928120001 2025-11-15,20:37:56.000,319,11150560,123205,0,1763239075,13804.814674269997,-5.996765759999107,53033.475306960005 2025-11-15,20:37:57.000,319,11150577,123085,0,1763239076,13804.848355820002,-5.97561837000103,53033.53819104001 2025-11-15,20:37:58.000,319,11150533,122845,0,1763239077,13804.888773680002,-5.834635769999295,53033.50325544 2025-11-15,20:37:59.000,319,11150565,123045,0,1763239078,13804.895509989998,-5.750046209999709,53033.49626832001 2025-11-15,20:38:00.000,319,11150555,123245,0,1763239079,13804.935927849998,-5.623161869996693,53033.48229408 2025-11-15,20:38:01.000,319,11150493,123165,0,1763239080,13805.003290949993,-5.616112739997334,53033.55216528 2025-11-15,20:38:02.000,319,11150641,123205,0,1763239081,13805.023499879993,-5.51742491999903,53033.53819104001 2025-11-15,20:38:03.000,319,11150634,123565,0,1763239082,13805.030236189988,-5.4962775300009525,53033.56613952001 2025-11-15,20:38:04.000,319,11150527,123365,0,1763239083,13804.989818329988,-5.482179270002234,53033.57312664 2025-11-15,20:38:05.000,319,11150573,123325,0,1763239084,13804.996554639998,-5.503326660000312,53033.594088000005 2025-11-15,20:38:06.000,319,11150566,123365,0,1763239085,13804.949400469988,-5.524474049998389,53033.66395920001 2025-11-15,20:38:07.000,319,11150546,123445,0,1763239086,13804.942664159993,-5.559719699995185,53033.63601072001 2025-11-15,20:38:08.000,319,11150609,123405,0,1763239087,13804.915718919998,-5.658407520000765,53033.73383040001 2025-11-15,20:38:09.000,319,11150477,123365,0,1763239088,13804.821410579993,-5.714800559995638,53033.6988948 2025-11-15,20:38:10.000,319,11150594,123365,0,1763239089,13804.754047479997,-5.820537510000577,53033.75479176001 2025-11-15,20:38:11.000,319,11150570,123325,0,1763239090,13804.653002829997,-5.9685692400016706,53033.810688720005 2025-11-15,20:38:12.000,319,11150553,123365,0,1763239091,13804.531749249996,-6.10250270999677,53033.78972736 2025-11-15,20:38:13.000,319,11150574,123565,0,1763239092,13804.410495669996,-6.243485309998505,53033.80370160001 2025-11-15,20:38:14.000,319,11150550,123685,0,1763239093,13804.27576946999,-6.37741878000088,53033.81767584 2025-11-15,20:38:15.000,319,11150609,123165,0,1763239094,13804.188197439995,-6.56069615999877,53033.81767584 2025-11-15,20:38:16.000,319,11150535,123325,0,1763239095,13804.107361719995,-6.765120930002013,53033.86658568 2025-11-15,20:38:17.000,319,11150627,123165,0,1763239096,13804.006317069994,-6.877907009999035,53033.87357280001 2025-11-15,20:38:18.000,319,11150552,123525,0,1763239097,13803.932217659989,-7.025938740000129,53033.9085084 2025-11-15,20:38:19.000,319,11150631,123285,0,1763239098,13803.878327179998,-7.166921340001863,53033.88754704 2025-11-15,20:38:20.000,319,11150552,123485,0,1763239099,13803.817700389998,-7.343149590000394,53033.83165008001 2025-11-15,20:38:21.000,319,11150580,123205,0,1763239100,13803.831173009989,-7.4841321900021285,53033.83165008001 2025-11-15,20:38:22.000,319,11150589,123405,0,1763239101,13803.784018839993,-7.4841321900021285,53033.85261144001 2025-11-15,20:38:23.000,319,11150644,123325,0,1763239102,13803.891799799989,-7.582820010000432,53033.86658568 2025-11-15,20:38:24.000,319,11150620,122845,0,1763239103,13803.932217659989,-7.561672620002355,53033.83165008001 2025-11-15,20:38:25.000,319,11150617,123365,0,1763239104,13804.046734929994,-7.540525229997002,53033.70588192001 2025-11-15,20:38:26.000,319,11150510,122605,0,1763239105,13804.21514267999,-7.477083059995493,53033.83165008001 2025-11-15,20:38:27.000,319,11150674,122845,0,1763239106,13804.309451019995,-7.455935669997416,53033.72684328 2025-11-15,20:38:28.000,319,11150590,122685,0,1763239107,13804.545221870001,-7.448886539998057,53033.70588192001 2025-11-15,20:38:29.000,319,11150738,122765,0,1763239108,13804.653002829997,-7.314953069995681,53033.768766 2025-11-15,20:38:30.000,319,11150655,122685,0,1763239109,13804.780992719992,-7.110528299999714,53033.79671448 2025-11-15,20:38:31.000,319,11150441,122725,0,1763239110,13804.848355820002,-7.040036999998847,53033.68492056001 2025-11-15,20:38:32.000,319,11150485,122725,0,1763239111,13804.956136779998,-6.976594829997339,53033.81767584 2025-11-15,20:38:33.000,319,11150513,122685,0,1763239112,13804.969609399988,-6.821513969996886,53033.81767584 2025-11-15,20:38:34.000,319,11150657,122685,0,1763239113,13805.010027259988,-6.892005269997753,53033.84562432 2025-11-15,20:38:35.000,319,11150775,122725,0,1763239114,13805.104335599994,-6.793317449999449,53033.74081752 2025-11-15,20:38:36.000,319,11150601,122725,0,1763239115,13804.989818329988,-6.772170060001372,53033.880559920006 2025-11-15,20:38:37.000,319,11150514,122485,0,1763239116,13804.902246299993,-6.913152659995831,53033.85261144001 2025-11-15,20:38:38.000,319,11150619,122365,0,1763239117,13804.780992719992,-6.899054399997112,53033.95043112001 2025-11-15,20:38:39.000,319,11150623,122645,0,1763239118,13804.585639730001,-7.075282649995643,53033.929469760005 2025-11-15,20:38:40.000,319,11150635,122405,0,1763239119,13804.35660518999,-7.075282649995643,53033.929469760005 2025-11-15,20:38:41.000,319,11150431,122525,0,1763239120,13804.24208792,-7.082331780002278,53033.98536672 2025-11-15,20:38:42.000,319,11150527,122005,0,1763239121,13804.026525999994,-7.054135259997565,53034.048250800006 2025-11-15,20:38:43.000,319,11150585,122365,0,1763239122,13803.709919429988,-7.089380910001637,53034.00632808 2025-11-15,20:38:44.000,319,11150740,122565,0,1763239123,13803.575193229997,-7.159872209995228,53033.943444 2025-11-15,20:38:45.000,319,11150578,122445,0,1763239124,13803.346158690001,-7.096430040000996,53033.98536672 2025-11-15,20:38:46.000,319,11150480,122405,0,1763239125,13803.272059279996,-7.032987869999488,53033.943444 2025-11-15,20:38:47.000,319,11150500,122525,0,1763239126,13803.0834426,-7.0118404800014105,53033.93645688 2025-11-15,20:38:48.000,319,11150657,122725,0,1763239127,13802.99587056999,-7.0118404800014105,53033.92248264001 2025-11-15,20:38:49.000,319,11150603,122685,0,1763239128,13802.84093544,-6.849710490001598,53033.98536672 2025-11-15,20:38:50.000,319,11150468,122565,0,1763239129,13802.86114437,-6.793317449999449,53033.93645688 2025-11-15,20:38:51.000,319,11150447,122365,0,1763239130,13802.800517579999,-6.6452857199983555,53033.81767584 2025-11-15,20:38:52.000,319,11150610,122445,0,1763239131,13802.81399019999,-6.581843549996847,53033.880559920006 2025-11-15,20:38:53.000,319,11150611,122325,0,1763239132,13802.760099719999,-6.546597900000052,53033.82466296001 2025-11-15,20:38:54.000,319,11150569,122245,0,1763239133,13802.746627099994,-6.3844679100002395,53033.75479176001 2025-11-15,20:38:55.000,319,11150713,122405,0,1763239134,13802.800517579999,-6.33512399999745,53033.83165008001 2025-11-15,20:38:56.000,319,11150436,121925,0,1763239135,13802.867880679994,-6.2787309599953005,53033.67094632 2025-11-15,20:38:57.000,319,11150588,122245,0,1763239136,13802.928507469995,-6.243485309998505,53033.6290236 2025-11-15,20:38:58.000,319,11150560,122165,0,1763239137,13802.820726509999,-6.208239660001709,53033.768766 2025-11-15,20:38:59.000,319,11150691,122165,0,1763239138,13802.75336340999,-6.180043139996997,53033.60806224 2025-11-15,20:39:00.000,319,11150565,122165,0,1763239139,13802.712945549989,-6.165944879998278,53033.67793344 2025-11-15,20:39:01.000,319,11150445,122565,0,1763239140,13802.591691969988,-6.10250270999677,53033.691907680004 2025-11-15,20:39:02.000,319,11150567,122205,0,1763239141,13802.524328869993,-6.236436179999146,53033.691907680004 2025-11-15,20:39:03.000,319,11150550,122485,0,1763239142,13802.295294329997,-6.180043139996997,53033.66395920001 2025-11-15,20:39:04.000,319,11150635,122285,0,1763239143,13802.106677650001,-6.074306189999334,53033.64998496 2025-11-15,20:39:05.000,319,11150732,122485,0,1763239144,13801.91806096999,-6.144797490000201,53033.66395920001 2025-11-15,20:39:06.000,319,11150548,122205,0,1763239145,13801.78333477,-6.215288790001068,53033.62203648 2025-11-15,20:39:07.000,319,11150594,121965,0,1763239146,13801.547563919994,-6.1729940099976375,53033.68492056001 2025-11-15,20:39:08.000,319,11150571,122205,0,1763239147,13801.345474619993,-6.2293870499997865,53033.67094632 2025-11-15,20:39:09.000,319,11150559,122365,0,1763239148,13801.163594249992,-6.180043139996997,53033.6290236 2025-11-15,20:39:10.000,319,11150568,122605,0,1763239149,13801.015395429997,-6.187092269996356,53033.51722968001 2025-11-15,20:39:11.000,319,11150578,122365,0,1763239150,13800.799833509991,-6.158895749998919,53033.61504936001 2025-11-15,20:39:12.000,319,11150460,122725,0,1763239151,13800.732470409996,-6.15184661999956,53033.3844744 2025-11-15,20:39:13.000,319,11150608,122165,0,1763239152,13800.65837099999,-6.060207930000615,53033.49626832001 2025-11-15,20:39:14.000,319,11150544,122605,0,1763239153,13800.55732634999,-6.053158800001256,53033.49626832001 2025-11-15,20:39:15.000,319,11150561,122405,0,1763239154,13800.429336459994,-5.947421849996317,53033.44037136 2025-11-15,20:39:16.000,319,11150676,122565,0,1763239155,13800.33502811999,-5.905127070000162,53033.37050016001 2025-11-15,20:39:17.000,319,11150531,122405,0,1763239156,13800.40239122,-5.869881419996091,53033.21678352 2025-11-15,20:39:18.000,319,11150610,122365,0,1763239157,13800.382182289999,-5.644309260002046,53033.26569336 2025-11-15,20:39:19.000,319,11150593,122485,0,1763239158,13800.49669955999,-5.623161869996693,53033.29364184 2025-11-15,20:39:20.000,319,11150616,122805,0,1763239159,13800.53711741999,-5.665456650000124,53033.15389944001 2025-11-15,20:39:21.000,319,11150496,122405,0,1763239160,13800.40239122,-5.665456650000124,53033.20280928001 2025-11-15,20:39:22.000,319,11150561,122925,0,1763239161,13800.489963249995,-5.686604039998201,53033.14691232 2025-11-15,20:39:23.000,319,11150650,122765,0,1763239162,13800.42260015,-5.735947950000991,53033.1748608 2025-11-15,20:39:24.000,319,11150648,122885,0,1763239163,13800.469754319995,-5.799390119995223,53033.09800248 2025-11-15,20:39:25.000,319,11150522,122725,0,1763239164,13800.530381109995,-5.827586639999936,53032.94428584001 2025-11-15,20:39:26.000,319,11150546,122725,0,1763239165,13800.50343587,-5.898077940000803,53033.05607976 2025-11-15,20:39:27.000,319,11150479,123045,0,1763239166,13800.49669955999,-5.905127070000162,53033.03511840001 2025-11-15,20:39:28.000,319,11150581,122605,0,1763239167,13800.40239122,-5.996765759999107,53033.00716992 2025-11-15,20:39:29.000,319,11150524,122805,0,1763239168,13800.35523704999,-6.010864019997825,53033.070054 2025-11-15,20:39:30.000,319,11150559,122765,0,1763239169,13800.328291809994,-6.081355319998693,53033.070054 2025-11-15,20:39:31.000,319,11150569,122885,0,1763239170,13800.240719779998,-6.144797490000201,53033.02813128 2025-11-15,20:39:32.000,319,11150536,122845,0,1763239171,13800.173356679989,-6.081355319998693,53033.12595096 2025-11-15,20:39:33.000,319,11150561,122685,0,1763239172,13800.146411439993,-6.20119053000235,53033.06306688001 2025-11-15,20:39:34.000,319,11150633,122805,0,1763239173,13800.072312029988,-6.215288790001068,53032.96524720001 2025-11-15,20:39:35.000,319,11150433,122845,0,1763239174,13800.011685240002,-6.180043139996997,53033.05607976 2025-11-15,20:39:36.000,319,11150715,122925,0,1763239175,13799.924113209992,-6.1729940099976375,53032.96524720001 2025-11-15,20:39:37.000,319,11150588,122845,0,1763239176,13799.850013800002,-6.1236501000021235,53033.03511840001 2025-11-15,20:39:38.000,319,11150632,123005,0,1763239177,13799.829804870002,-6.194141399995715,53032.95127296 2025-11-15,20:39:39.000,319,11150657,122845,0,1763239178,13799.850013800002,-6.180043139996997,53032.90935024 2025-11-15,20:39:40.000,319,11150501,123085,0,1763239179,13799.829804870002,-6.215288790001068,53032.91633736001 2025-11-15,20:39:41.000,319,11150660,123165,0,1763239180,13799.856750109997,-6.313976609999372,53032.88838888 2025-11-15,20:39:42.000,319,11150514,123085,0,1763239181,13799.870222730002,-6.3844679100002395,53032.88140176 2025-11-15,20:39:43.000,319,11150518,122965,0,1763239182,13799.883695349992,-6.476106599999184,53032.90236312 2025-11-15,20:39:44.000,319,11150572,122805,0,1763239183,13799.957794759997,-6.553647029999411,53032.93729872 2025-11-15,20:39:45.000,319,11150434,122885,0,1763239184,13800.065575719993,-6.6452857199983555,53032.88140176 2025-11-15,20:39:46.000,319,11150699,122765,0,1763239185,13800.092520959988,-6.7510226699960185,53032.83947904 2025-11-15,20:39:47.000,319,11150580,122805,0,1763239186,13800.193565609989,-6.807415709998168,53032.90236312 2025-11-15,20:39:48.000,319,11150709,122925,0,1763239187,13800.207038229993,-6.842661360002239,53032.90935024 2025-11-15,20:39:49.000,319,11150585,123125,0,1763239188,13800.308082879994,-6.835612229995604,53032.93729872 2025-11-15,20:39:50.000,319,11150565,123085,0,1763239189,13800.42260015,-6.92020178999519,53032.95826008 2025-11-15,20:39:51.000,319,11150501,122925,0,1763239190,13800.48322694,-6.997742219995416,53032.93729872 2025-11-15,20:39:52.000,319,11150532,123245,0,1763239191,13800.57753527999,-6.997742219995416,53032.99319568001 2025-11-15,20:39:53.000,319,11150547,123045,0,1763239192,13800.64489838,-7.040036999998847,53033.1049896 2025-11-15,20:39:54.000,319,11150577,123045,0,1763239193,13800.671843619995,-7.089380910001637,53033.05607976 2025-11-15,20:39:55.000,319,11150657,122925,0,1763239194,13800.73920671999,-7.075282649995643,53033.12595096 2025-11-15,20:39:56.000,319,11150496,123325,0,1763239195,13800.860460299991,-7.025938740000129,53033.16787368 2025-11-15,20:39:57.000,319,11150573,122845,0,1763239196,13800.880669229991,-6.983643959996698,53033.188835040004 2025-11-15,20:39:58.000,319,11150678,123005,0,1763239197,13800.934559709996,-6.877907009999035,53033.25171912001 2025-11-15,20:39:59.000,319,11150546,123165,0,1763239198,13800.873932919996,-6.7510226699960185,53033.27966760001 2025-11-15,20:40:00.000,319,11150554,122965,0,1763239199,13800.880669229991,-6.638236589998996,53033.3146032 2025-11-15,20:40:01.000,319,11150546,123125,0,1763239200,13800.887405540001,-6.504303119996621,53033.34953880001 2025-11-15,20:40:02.000,319,11150591,123005,0,1763239201,13800.84698768,-6.349222259996168,53033.27966760001 2025-11-15,20:40:03.000,319,11150550,122845,0,1763239202,13800.833515059996,-6.215288790001068,53033.36351304 2025-11-15,20:40:04.000,319,11150600,123005,0,1763239203,13800.82677875,-6.1236501000021235,53033.3844744 2025-11-15,20:40:05.000,319,11150627,123365,0,1763239204,13800.78636089,-5.905127070000162,53033.39146152 2025-11-15,20:40:06.000,319,11150553,123125,0,1763239205,13800.76615196,-5.841684899998654,53033.356525920004 2025-11-15,20:40:07.000,319,11150584,123005,0,1763239206,13800.84698768,-5.7570953399990685,53033.41941000001 2025-11-15,20:40:08.000,319,11150566,123125,0,1763239207,13800.820042439991,-5.714800559995638,53033.40543576 2025-11-15,20:40:09.000,319,11150579,123205,0,1763239208,13800.820042439991,-5.602014479998616,53033.44735848001 2025-11-15,20:40:10.000,319,11150619,123085,0,1763239209,13800.820042439991,-5.6513583900014055,53033.41242288 2025-11-15,20:40:11.000,319,11150531,123085,0,1763239210,13800.894141849996,-5.69365316999756,53033.40543576 2025-11-15,20:40:12.000,319,11150525,123245,0,1763239211,13800.867196610001,-5.869881419996091,53033.44735848001 2025-11-15,20:40:13.000,319,11150582,122965,0,1763239212,13800.873932919996,-6.003814889998466,53033.46831984001 2025-11-15,20:40:14.000,319,11150580,123045,0,1763239213,13800.894141849996,-6.158895749998919,53033.44037136 2025-11-15,20:40:15.000,319,11150573,123205,0,1763239214,13800.820042439991,-6.37741878000088,53033.49626832001 2025-11-15,20:40:16.000,319,11150518,123205,0,1763239215,13800.84698768,-6.602990940002201,53033.594088000005 2025-11-15,20:40:17.000,319,11150616,122965,0,1763239216,13800.820042439991,-6.842661360002239,53033.53819104001 2025-11-15,20:40:18.000,319,11150501,123325,0,1763239217,13800.833515059996,-7.061184389996924,53033.53819104001 2025-11-15,20:40:19.000,319,11150641,123205,0,1763239218,13800.82677875,-7.24446177000209,53033.545178160006 2025-11-15,20:40:20.000,319,11150671,123365,0,1763239219,13800.914350779996,-7.336100460001035,53033.58011376 2025-11-15,20:40:21.000,319,11150612,123125,0,1763239220,13800.880669229991,-7.406591760001902,53033.53819104001 2025-11-15,20:40:22.000,319,11150561,123205,0,1763239221,13800.941296019992,-7.455935669997416,53033.58710088001 2025-11-15,20:40:23.000,319,11150590,122885,0,1763239222,13801.008659120002,-7.561672620002355,53033.545178160006 2025-11-15,20:40:24.000,319,11150535,123205,0,1763239223,13801.062549599992,-7.632163919995946,53033.55216528 2025-11-15,20:40:25.000,319,11150548,123125,0,1763239224,13801.102967459992,-7.512328709999565,53033.56613952001 2025-11-15,20:40:26.000,319,11150656,123245,0,1763239225,13801.136649009997,-7.526426969998283,53033.524216800004 2025-11-15,20:40:27.000,319,11150555,123405,0,1763239226,13801.217484729998,-7.427739149999979,53033.51024256 2025-11-15,20:40:28.000,319,11150665,123245,0,1763239227,13801.278111519998,-7.392493499995908,53033.545178160006 2025-11-15,20:40:29.000,319,11150482,123485,0,1763239228,13801.244429969993,-7.286756549998245,53033.53819104001 2025-11-15,20:40:30.000,319,11150555,122885,0,1763239229,13801.197275799997,-7.251510900001449,53033.48928120001 2025-11-15,20:40:31.000,319,11150546,123325,0,1763239230,13801.143385319992,-7.209216119998018,53033.475306960005 2025-11-15,20:40:32.000,319,11150533,123445,0,1763239231,13801.136649009997,-7.202166989998659,53033.49626832001 2025-11-15,20:40:33.000,319,11150586,123365,0,1763239232,13801.055813289997,-7.188068729999941,53033.51722968001 2025-11-15,20:40:34.000,319,11150585,123525,0,1763239233,13800.934559709996,-7.209216119998018,53033.58011376 2025-11-15,20:40:35.000,319,11150565,123325,0,1763239234,13800.820042439991,-7.286756549998245,53033.53819104001 2025-11-15,20:40:36.000,319,11150472,123205,0,1763239235,13800.692052549995,-7.336100460001035,53033.49626832001 2025-11-15,20:40:37.000,319,11150518,123285,0,1763239236,13800.49669955999,-7.406591760001902,53033.524216800004 2025-11-15,20:40:38.000,319,11150678,123365,0,1763239237,13800.308082879994,-7.470033929996134,53033.51024256 2025-11-15,20:40:39.000,319,11150608,123285,0,1763239238,13800.119466199998,-7.547574359996361,53033.545178160006 2025-11-15,20:40:40.000,319,11150480,123285,0,1763239239,13799.964531069993,-7.575770880001073,53033.56613952001 2025-11-15,20:40:41.000,319,11150587,123525,0,1763239240,13799.775914389997,-7.646262180001941,53033.5591524 2025-11-15,20:40:42.000,319,11150633,123565,0,1763239241,13799.688342360001,-7.681507829998736,53033.51024256 2025-11-15,20:40:43.000,319,11150627,123365,0,1763239242,13799.60750664,-7.730851740001526,53033.4543456 2025-11-15,20:40:44.000,319,11150574,123365,0,1763239243,13799.51993460999,-7.702655219996814,53033.4543456 2025-11-15,20:40:45.000,319,11150669,123045,0,1763239244,13799.54014353999,-7.723802610002167,53033.44735848001 2025-11-15,20:40:46.000,319,11150574,123325,0,1763239245,13799.553616159996,-7.5898691399997915,53033.41941000001 2025-11-15,20:40:47.000,319,11150716,123085,0,1763239246,13799.594034019996,-7.519377839998924,53033.36351304 2025-11-15,20:40:48.000,319,11150567,123285,0,1763239247,13799.688342360001,-7.462984799996775,53033.3844744 2025-11-15,20:40:49.000,319,11150569,123405,0,1763239248,13799.755705459997,-7.265609160000167,53033.307616080005 2025-11-15,20:40:50.000,319,11150622,123165,0,1763239249,13799.924113209992,-7.166921340001863,53033.244732 2025-11-15,20:40:51.000,319,11150606,123085,0,1763239250,13800.092520959988,-7.032987869999488,53033.244732 2025-11-15,20:40:52.000,319,11150484,123245,0,1763239251,13800.274401329989,-6.899054399997112,53033.139925200005 2025-11-15,20:40:53.000,319,11150532,123165,0,1763239252,13800.42260015,-6.807415709998168,53033.244732 2025-11-15,20:40:54.000,319,11150481,122965,0,1763239253,13800.64489838,-6.743973539996659,53033.21678352 2025-11-15,20:40:55.000,319,11150568,122725,0,1763239254,13800.779624579991,-6.6452857199983555,53033.23075776001 2025-11-15,20:40:56.000,319,11150630,122685,0,1763239255,13800.907614470001,-6.680531369995151,53033.20280928001 2025-11-15,20:40:57.000,319,11150595,122725,0,1763239256,13800.974977569997,-6.765120930002013,53033.23075776001 2025-11-15,20:40:58.000,319,11150590,123005,0,1763239257,13801.129912700002,-6.835612229995604,53033.32857744001 2025-11-15,20:40:59.000,319,11150739,122885,0,1763239258,13801.069285910002,-7.054135259997565,53033.32857744001 2025-11-15,20:41:00.000,319,11150581,122765,0,1763239259,13801.035604359997,-7.237412639995455,53033.32857744001 2025-11-15,20:41:01.000,319,11150573,122685,0,1763239260,13800.968241260001,-7.413640890001261,53033.25171912001 2025-11-15,20:41:02.000,319,11150506,122765,0,1763239261,13800.82677875,-7.519377839998924,53033.32857744001 2025-11-15,20:41:03.000,319,11150644,122685,0,1763239262,13800.7257341,-7.660360440000659,53033.46133272 2025-11-15,20:41:04.000,319,11150605,122805,0,1763239263,13800.62468945,-7.78019564999704,53033.41941000001 2025-11-15,20:41:05.000,319,11150603,122725,0,1763239264,13800.51690848999,-7.885932600001979,53033.34255168 2025-11-15,20:41:06.000,319,11150464,122605,0,1763239265,13800.44280908,-7.751999129999604,53033.41242288 2025-11-15,20:41:07.000,319,11150532,122725,0,1763239266,13800.321555499999,-7.674458699999377,53033.426397120005 2025-11-15,20:41:08.000,319,11150641,122365,0,1763239267,13800.348500739994,-7.751999129999604,53033.46133272 2025-11-15,20:41:09.000,319,11150634,122525,0,1763239268,13800.341764429999,-7.561672620002355,53033.4543456 2025-11-15,20:41:10.000,319,11150643,122525,0,1763239269,13800.39565490999,-7.427739149999979,53033.377487280006 2025-11-15,20:41:11.000,319,11150657,122605,0,1763239270,13800.43607276999,-7.37134610999783,53033.32857744001 2025-11-15,20:41:12.000,319,11150484,122805,0,1763239271,13800.48322694,-7.265609160000167,53033.39146152 2025-11-15,20:41:13.000,319,11150564,122205,0,1763239272,13800.55732634999,-7.096430040000996,53033.44037136 2025-11-15,20:41:14.000,319,11150415,122725,0,1763239273,13800.65837099999,-7.01888961000077,53033.41242288 2025-11-15,20:41:15.000,319,11150599,122405,0,1763239274,13800.7257341,-7.096430040000996,53033.426397120005 2025-11-15,20:41:16.000,319,11150636,122525,0,1763239275,13800.772888269996,-7.061184389996924,53033.53819104001 2025-11-15,20:41:17.000,319,11150673,122565,0,1763239276,13800.860460299991,-7.2233143799967365,53033.36351304 2025-11-15,20:41:18.000,319,11150468,122805,0,1763239277,13800.894141849996,-7.3290513300016755,53033.41242288 2025-11-15,20:41:19.000,319,11150601,122885,0,1763239278,13800.833515059996,-7.6392130499953055,53033.53120392 2025-11-15,20:41:20.000,319,11150491,122445,0,1763239279,13800.914350779996,-7.709704349996173,53033.58011376 2025-11-15,20:41:21.000,319,11150381,122605,0,1763239280,13800.75941564999,-7.808392170001753,53033.5591524 2025-11-15,20:41:22.000,319,11150551,122565,0,1763239281,13800.712261479996,-7.942325639996852,53033.57312664 2025-11-15,20:41:23.000,319,11150459,122405,0,1763239282,13800.71899778999,-8.097406499997305,53033.67793344 2025-11-15,20:41:24.000,319,11150632,122445,0,1763239283,13800.53711741999,-8.407568219998211,53033.70588192001 2025-11-15,20:41:25.000,319,11150695,122485,0,1763239284,13800.489963249995,-8.485108649998438,53033.60806224 2025-11-15,20:41:26.000,319,11150591,122405,0,1763239285,13800.40239122,-8.675435159995686,53033.60107512 2025-11-15,20:41:27.000,319,11150384,122325,0,1763239286,13800.287873949994,-8.633140379999531,53033.594088000005 2025-11-15,20:41:28.000,319,11150731,122805,0,1763239287,13800.233983469989,-8.745926459996554,53033.66395920001 2025-11-15,20:41:29.000,319,11150385,122165,0,1763239288,13800.267665019994,-8.583796469996742,53033.82466296001 2025-11-15,20:41:30.000,319,11150673,122285,0,1763239289,13800.281137639999,-8.527403430001868,53033.68492056001 2025-11-15,20:41:31.000,319,11150506,122605,0,1763239290,13800.308082879994,-8.42166647999693,53033.68492056001 2025-11-15,20:41:32.000,319,11150663,122525,0,1763239291,13800.45628169999,-8.245438229998399,53033.64998496 2025-11-15,20:41:33.000,319,11150705,122405,0,1763239292,13800.469754319995,-8.097406499997305,53033.768766 2025-11-15,20:41:34.000,319,11150513,122365,0,1763239293,13800.57753527999,-7.82953955999983,53033.642997840005 2025-11-15,20:41:35.000,319,11150669,122365,0,1763239294,13800.63816206999,-7.582820010000432,53033.63601072001 2025-11-15,20:41:36.000,319,11150619,122445,0,1763239295,13800.779624579991,-7.434788279999339,53033.5591524 2025-11-15,20:41:37.000,319,11150506,122445,0,1763239296,13800.921087089991,-7.336100460001035,53033.57312664 2025-11-15,20:41:38.000,319,11150577,122525,0,1763239297,13800.988450190001,-7.265609160000167,53033.65697208001 2025-11-15,20:41:39.000,319,11150576,122365,0,1763239298,13800.981713879992,-7.230363509996096,53033.67793344 2025-11-15,20:41:40.000,319,11150481,122405,0,1763239299,13801.028868050002,-7.237412639995455,53033.60107512 2025-11-15,20:41:41.000,319,11150465,122525,0,1763239300,13800.981713879992,-7.258560030000808,53033.72684328 2025-11-15,20:41:42.000,319,11150560,122565,0,1763239301,13801.028868050002,-7.307903939996322,53033.67094632 2025-11-15,20:41:43.000,319,11150502,122485,0,1763239302,13800.988450190001,-7.37134610999783,53033.761778880005 2025-11-15,20:41:44.000,319,11150545,122405,0,1763239303,13800.894141849996,-7.470033929996134,53033.73383040001 2025-11-15,20:41:45.000,319,11150630,122605,0,1763239304,13800.961504949992,-7.561672620002355,53033.88754704 2025-11-15,20:41:46.000,319,11150630,122245,0,1763239305,13800.873932919996,-7.751999129999604,53033.90152128001 2025-11-15,20:41:47.000,319,11150643,122485,0,1763239306,13800.900878159991,-7.907079990000057,53033.85261144001 2025-11-15,20:41:48.000,319,11150533,122325,0,1763239307,13800.71899778999,-8.160848669998813,53033.86658568 2025-11-15,20:41:49.000,319,11150565,122405,0,1763239308,13800.74594303,-8.132652150001377,53033.8386372 2025-11-15,20:41:50.000,319,11150637,122405,0,1763239309,13800.58427159,-8.28773301000183,53033.88754704 2025-11-15,20:41:51.000,319,11150582,122485,0,1763239310,13800.570798969995,-8.337076919997344,53033.88754704 2025-11-15,20:41:52.000,319,11150517,122725,0,1763239311,13800.550590039995,-8.358224309995421,53033.810688720005 2025-11-15,20:41:53.000,319,11150611,122165,0,1763239312,13800.550590039995,-8.294782140001189,53033.88754704 2025-11-15,20:41:54.000,319,11150461,122325,0,1763239313,13800.449545389994,-8.294782140001189,53033.93645688 2025-11-15,20:41:55.000,319,11150696,122165,0,1763239314,13800.40239122,-8.301831270000548,53033.8386372 2025-11-15,20:41:56.000,319,11150386,122565,0,1763239315,13800.37544597999,-8.097406499997305,53033.90152128001 2025-11-15,20:41:57.000,319,11150589,122565,0,1763239316,13800.281137639999,-8.026915199996438,53033.80370160001 2025-11-15,20:41:58.000,319,11150364,122525,0,1763239317,13800.260928709999,-7.864785209996626,53033.91549552 2025-11-15,20:41:59.000,319,11150383,122645,0,1763239318,13800.200301919998,-7.822490430000471,53033.810688720005 2025-11-15,20:42:00.000,319,11150623,122565,0,1763239319,13800.105993579993,-7.632163919995946,53033.95043112001 2025-11-15,20:42:01.000,319,11150351,122405,0,1763239320,13800.092520959988,-7.618065659997228,53033.943444 2025-11-15,20:42:02.000,319,11150483,122525,0,1763239321,13800.052103100003,-7.5334760999976425,53033.880559920006 2025-11-15,20:42:03.000,319,11150469,122445,0,1763239322,13799.964531069993,-7.512328709999565,53033.929469760005 2025-11-15,20:42:04.000,319,11150647,122245,0,1763239323,13799.951058450002,-7.5334760999976425,53033.78972736 2025-11-15,20:42:05.000,319,11150524,122205,0,1763239324,13799.917376899997,-7.575770880001073,53033.9085084 2025-11-15,20:42:06.000,319,11150686,122285,0,1763239325,13799.951058450002,-7.709704349996173,53033.95043112001 2025-11-15,20:42:07.000,319,11150681,122725,0,1763239326,13799.917376899997,-7.766097389998322,53034.0133152 2025-11-15,20:42:08.000,319,11150550,122525,0,1763239327,13799.944322139992,-7.892981730001338,53034.00632808 2025-11-15,20:42:09.000,319,11150453,122285,0,1763239328,13799.937585829997,-8.019866069997079,53034.04126368001 2025-11-15,20:42:10.000,319,11150458,122445,0,1763239329,13799.944322139992,-8.097406499997305,53034.18100608 2025-11-15,20:42:11.000,319,11150528,122525,0,1763239330,13799.971267380002,-8.280683879995195,53034.146070480005 2025-11-15,20:42:12.000,319,11150656,122645,0,1763239331,13799.991476310002,-8.456912130001001,53034.12510912 2025-11-15,20:42:13.000,319,11150803,122445,0,1763239332,13800.105993579993,-8.47101038999972,53034.27183864 2025-11-15,20:42:14.000,319,11150629,122365,0,1763239333,13800.085784649993,-8.548550819999946,53034.13908336001 2025-11-15,20:42:15.000,319,11150546,122045,0,1763239334,13800.126202509993,-8.668386029996327,53034.24389016 2025-11-15,20:42:16.000,319,11150743,122205,0,1763239335,13800.281137639999,-8.583796469996742,53034.28581288001 2025-11-15,20:42:17.000,319,11150635,122525,0,1763239336,13800.233983469989,-8.682484290002321,53034.383632560006 2025-11-15,20:42:18.000,319,11150373,122285,0,1763239337,13800.321555499999,-8.562649079998664,53034.34869696 2025-11-15,20:42:19.000,319,11150550,122485,0,1763239338,13800.449545389994,-8.485108649998438,53034.30677424001 2025-11-15,20:42:20.000,319,11150707,122725,0,1763239339,13800.41586383999,-8.386420830000134,53034.46049088 2025-11-15,20:42:21.000,319,11150648,122485,0,1763239340,13800.47649062999,-8.217241710000962,53034.54433632001 2025-11-15,20:42:22.000,319,11150616,122485,0,1763239341,13800.55732634999,-8.097406499997305,53034.57228480001 2025-11-15,20:42:23.000,319,11150560,122285,0,1763239342,13800.671843619995,-7.843637819998548,53034.649143120005 2025-11-15,20:42:24.000,319,11150485,122205,0,1763239343,13800.66510731,-7.794293909995758,53034.73298856 2025-11-15,20:42:25.000,319,11150463,122045,0,1763239344,13800.76615196,-7.730851740001526,53034.71202720001 2025-11-15,20:42:26.000,319,11150653,122365,0,1763239345,13800.867196610001,-7.618065659997228,53034.90766656001 2025-11-15,20:42:27.000,319,11150694,122525,0,1763239346,13800.934559709996,-7.42069002000062,53034.78888552001 2025-11-15,20:42:28.000,319,11150448,122565,0,1763239347,13800.968241260001,-7.322002200002316,53034.8517696 2025-11-15,20:42:29.000,319,11150623,122405,0,1763239348,13801.035604359997,-7.152823079995869,53034.91465368 2025-11-15,20:42:30.000,319,11150678,122405,0,1763239349,13801.062549599992,-7.032987869999488,53034.97055064 2025-11-15,20:42:31.000,319,11150757,122125,0,1763239350,13801.069285910002,-6.948398309999902,53035.07535744001 2025-11-15,20:42:32.000,319,11150572,122205,0,1763239351,13801.109703770002,-6.807415709998168,53035.17317712001 2025-11-15,20:42:33.000,319,11150595,122525,0,1763239352,13801.183803179993,-6.743973539996659,53035.1312544 2025-11-15,20:42:34.000,319,11150668,122365,0,1763239353,13801.278111519998,-6.602990940002201,53035.17317712001 2025-11-15,20:42:35.000,319,11150617,122285,0,1763239354,13801.190539490002,-6.5395487700006925,53035.25702256 2025-11-15,20:42:36.000,319,11150370,122525,0,1763239355,13801.318529379998,-6.4902048599979025,53035.34086800001 2025-11-15,20:42:37.000,319,11150576,122405,0,1763239356,13801.298320449998,-6.363320520002162,53035.28497104 2025-11-15,20:42:38.000,319,11150672,122445,0,1763239357,13801.358947239998,-6.412664429997676,53035.47362328 2025-11-15,20:42:39.000,319,11150627,122445,0,1763239358,13801.513882369989,-6.4338118199957535,53035.56445584 2025-11-15,20:42:40.000,319,11150545,122525,0,1763239359,13801.473464509989,-6.504303119996621,53035.487597520005 2025-11-15,20:42:41.000,319,11150470,122445,0,1763239360,13801.689026429995,-6.638236589998996,53035.669262639996 2025-11-15,20:42:42.000,319,11150458,122205,0,1763239361,13801.709235359995,-6.680531369995151,53035.71118536 2025-11-15,20:42:43.000,319,11150544,122405,0,1763239362,13801.749653219995,-6.849710490001598,53035.78804368 2025-11-15,20:42:44.000,319,11150520,122365,0,1763239363,13801.84396156,-7.0118404800014105,53035.836953519996 2025-11-15,20:42:45.000,319,11150614,122605,0,1763239364,13801.89785203999,-7.202166989998659,53035.98368304001 2025-11-15,20:42:46.000,319,11150524,122085,0,1763239365,13801.96521514,-7.251510900001449,53036.04656712 2025-11-15,20:42:47.000,319,11150412,122645,0,1763239366,13802.012369309996,-7.540525229997002,53036.08150272001 2025-11-15,20:42:48.000,319,11150505,122485,0,1763239367,13802.079732409991,-7.688556959998095,53035.96272168001 2025-11-15,20:42:49.000,319,11150630,122565,0,1763239368,13802.02584193,-7.794293909995758,53036.11643832 2025-11-15,20:42:50.000,319,11150579,122525,0,1763239369,13801.97868775999,-7.885932600001979,53036.1443868 2025-11-15,20:42:51.000,319,11150539,122405,0,1763239370,13801.95847882999,-8.019866069997079,53036.207270880004 2025-11-15,20:42:52.000,319,11150597,122445,0,1763239371,13801.94500621,-8.069209979999869,53036.1443868 2025-11-15,20:42:53.000,319,11150629,122645,0,1763239372,13801.83722524999,-8.041013459995156,53036.340026159996 2025-11-15,20:42:54.000,319,11150406,122685,0,1763239373,13801.790071079995,-8.069209979999869,53036.25618072 2025-11-15,20:42:55.000,319,11150608,122085,0,1763239374,13801.67555380999,-7.949374769996211,53036.41688448001 2025-11-15,20:42:56.000,319,11150582,122485,0,1763239375,13801.561036539999,-7.878883469995344,53036.25618072 2025-11-15,20:42:57.000,319,11150554,122685,0,1763239376,13801.446519269994,-7.836588689999189,53036.31207768 2025-11-15,20:42:58.000,319,11150608,122605,0,1763239377,13801.284847829993,-7.864785209996626,53036.374961760004 2025-11-15,20:42:59.000,319,11150468,122725,0,1763239378,13801.210748420002,-7.885932600001979,53036.340026159996 2025-11-15,20:43:00.000,319,11150565,122565,0,1763239379,13801.069285910002,-7.794293909995758,53036.38893600001 2025-11-15,20:43:01.000,319,11150453,122405,0,1763239380,13800.927823400001,-7.9564238999955705,53036.41688448001 2025-11-15,20:43:02.000,319,11150515,122525,0,1763239381,13800.80656982,-7.921178249998775,53036.4238716 2025-11-15,20:43:03.000,319,11150528,122525,0,1763239382,13800.63816206999,-7.970522160001565,53036.36098752 2025-11-15,20:43:04.000,319,11150657,122325,0,1763239383,13800.58427159,-8.033964329995797,53036.395923120006 2025-11-15,20:43:05.000,319,11150584,122565,0,1763239384,13800.382182289999,-8.224290840000322,53036.43784584001 2025-11-15,20:43:06.000,319,11150468,122845,0,1763239385,13800.207038229993,-8.28773301000183,53036.4238716 2025-11-15,20:43:07.000,319,11150644,122645,0,1763239386,13800.099257269998,-8.435764739995648,53036.2841292 2025-11-15,20:43:08.000,319,11150597,122605,0,1763239387,13800.072312029988,-8.5908455999961,53036.30509056 2025-11-15,20:43:09.000,319,11150694,122605,0,1763239388,13799.971267380002,-8.844614280002133,53036.395923120006 2025-11-15,20:43:10.000,319,11150572,122685,0,1763239389,13799.870222730002,-8.802319499998703,53036.340026159996 2025-11-15,20:43:11.000,319,11150477,122685,0,1763239390,13799.843277489992,-8.893958189997647,53036.172335279996 2025-11-15,20:43:12.000,319,11150531,122725,0,1763239391,13799.816332249997,-8.837565149995498,53036.326051920005 2025-11-15,20:43:13.000,319,11150550,122565,0,1763239392,13799.715287599996,-8.809368629998062,53036.228232240006 2025-11-15,20:43:14.000,319,11150713,122605,0,1763239393,13799.728760220001,-8.604943860002095,53036.31906480001 2025-11-15,20:43:15.000,319,11150600,122605,0,1763239394,13799.51993460999,-8.520354299995233,53036.214258 2025-11-15,20:43:16.000,319,11150550,122685,0,1763239395,13799.54687985,-8.266585619996476,53036.172335279996 2025-11-15,20:43:17.000,319,11150445,122645,0,1763239396,13799.472780439995,-8.026915199996438,53036.207270880004 2025-11-15,20:43:18.000,319,11150560,122725,0,1763239397,13799.39868102999,-7.723802610002167,53036.11643832 2025-11-15,20:43:19.000,319,11150692,122685,0,1763239398,13799.311108999995,-7.37134610999783,53036.16534816 2025-11-15,20:43:20.000,319,11150534,122645,0,1763239399,13799.2437459,-7.032987869999488,53036.1443868 2025-11-15,20:43:21.000,319,11150489,122365,0,1763239400,13799.142701249999,-6.828563099996245,53036.11643832 2025-11-15,20:43:22.000,319,11150416,122565,0,1763239401,13799.007975049994,-6.708727889999864,53036.158361040005 2025-11-15,20:43:23.000,319,11150524,122565,0,1763239402,13798.927139329993,-6.426762689996394,53036.17932240001 2025-11-15,20:43:24.000,319,11150391,122405,0,1763239403,13798.691368480002,-6.180043139996997,53036.13739968 2025-11-15,20:43:25.000,319,11150504,122645,0,1763239404,13798.529697040001,-5.933323589997599,53036.158361040005 2025-11-15,20:43:26.000,319,11150527,122725,0,1763239405,13798.3680256,-5.848734029998013,53036.1443868 2025-11-15,20:43:27.000,319,11150585,122445,0,1763239406,13798.07836426999,-5.7007022999969195,53036.109451200005 2025-11-15,20:43:28.000,319,11150717,122765,0,1763239407,13797.883011279999,-5.707751429996279,53036.13041256001 2025-11-15,20:43:29.000,319,11150627,122685,0,1763239408,13797.640504119998,-5.594965349999256,53036.22124512001 2025-11-15,20:43:30.000,319,11150750,122805,0,1763239409,13797.519250539997,-5.679554909998842,53036.13041256001 2025-11-15,20:43:31.000,319,11150411,122405,0,1763239410,13797.256534449996,-5.665456650000124,53036.207270880004 2025-11-15,20:43:32.000,319,11150450,122525,0,1763239411,13797.06791777,-5.658407520000765,53036.19329664 2025-11-15,20:43:33.000,319,11150488,122525,0,1763239412,13796.84561954,-5.6513583900014055,53036.06752848 2025-11-15,20:43:34.000,319,11150338,122605,0,1763239413,13796.731102269994,-5.644309260002046,53036.10246408001 2025-11-15,20:43:35.000,319,11150492,122685,0,1763239414,13796.508804039993,-5.538572309997107,53036.158361040005 2025-11-15,20:43:36.000,319,11150739,122565,0,1763239415,13796.414495700003,-5.580867090000538,53036.13041256001 2025-11-15,20:43:37.000,319,11150515,122525,0,1763239416,13796.212406400002,-5.3905405799960135,53036.08150272001 2025-11-15,20:43:38.000,319,11150502,122725,0,1763239417,13796.030526030001,-5.298901889997069,53036.0745156 2025-11-15,20:43:39.000,319,11150668,122525,0,1763239418,13795.983371859991,-5.164968420001969,53036.06752848 2025-11-15,20:43:40.000,319,11150780,122765,0,1763239419,13795.84864566,-5.016936690000875,53035.92778608 2025-11-15,20:43:41.000,319,11150708,122525,0,1763239420,13795.855381969996,-5.122673639998538,53035.990670160005 2025-11-15,20:43:42.000,319,11150720,122405,0,1763239421,13795.74760101,-5.009887560001516,53035.94874744 2025-11-15,20:43:43.000,319,11150593,122445,0,1763239422,13795.774546249995,-4.946445390000008,53035.99765728 2025-11-15,20:43:44.000,319,11150664,122485,0,1763239423,13795.70718315,-4.840708440002345,53035.892850480006 2025-11-15,20:43:45.000,319,11150670,122645,0,1763239424,13795.59940218999,-4.805462789998273,53035.93477320001 2025-11-15,20:43:46.000,319,11150683,122645,0,1763239425,13795.54551171,-4.664480189996539,53035.81599216001 2025-11-15,20:43:47.000,319,11150460,122685,0,1763239426,13795.57919325999,-4.756118879995483,53035.88586336001 2025-11-15,20:43:48.000,319,11150609,122485,0,1763239427,13795.444467059999,-4.713824099999329,53035.75310808 2025-11-15,20:43:49.000,319,11150585,122525,0,1763239428,13795.377103959989,-4.601038020002306,53035.78804368 2025-11-15,20:43:50.000,319,11150534,122885,0,1763239429,13795.255850379988,-4.6574310599971795,53035.7600952 2025-11-15,20:43:51.000,319,11150654,122365,0,1763239430,13795.141333109998,-4.601038020002306,53035.822979280005 2025-11-15,20:43:52.000,319,11150518,122645,0,1763239431,13795.121124179997,-4.579890629996953,53035.75310808 2025-11-15,20:43:53.000,319,11150574,122525,0,1763239432,13794.979661669997,-4.4459571600018535,53035.75310808 2025-11-15,20:43:54.000,319,11150697,122685,0,1763239433,13794.804517609991,-4.410711509997782,53035.74612096001 2025-11-15,20:43:55.000,319,11150562,122885,0,1763239434,13794.811253920001,-4.333171079997555,53035.71817248001 2025-11-15,20:43:56.000,319,11150640,122605,0,1763239435,13794.737154509996,-4.24858151999797,53035.74612096001 2025-11-15,20:43:57.000,319,11150487,122565,0,1763239436,13794.60916462,-4.333171079997555,53035.61336568 2025-11-15,20:43:58.000,319,11150464,122605,0,1763239437,13794.575483069995,-4.24858151999797,53035.48061040001 2025-11-15,20:43:59.000,319,11150626,122805,0,1763239438,13794.48791104,-4.206286740001815,53035.655288400005 2025-11-15,20:44:00.000,319,11150744,122405,0,1763239439,13794.50811997,-4.227434129999892,53035.61336568 2025-11-15,20:44:01.000,319,11150763,122605,0,1763239440,13794.413811629995,-4.319072819998837,53035.57843008001 2025-11-15,20:44:02.000,319,11150520,122245,0,1763239441,13794.40707532,-4.304974560000119,53035.46663616 2025-11-15,20:44:03.000,319,11150621,122645,0,1763239442,13794.34644853,-4.467104549999931,53035.487597520005 2025-11-15,20:44:04.000,319,11150672,122685,0,1763239443,13794.312766979994,-4.622185410000384,53035.487597520005 2025-11-15,20:44:05.000,319,11150546,122565,0,1763239444,13794.218458639989,-4.8125119199976325,53035.45964904001 2025-11-15,20:44:06.000,319,11150593,122885,0,1763239445,13794.204986019999,-5.031034949999594,53035.487597520005 2025-11-15,20:44:07.000,319,11150455,122685,0,1763239446,13794.029841959993,-5.143821029996616,53035.59240432 2025-11-15,20:44:08.000,319,11150610,122805,0,1763239447,13793.901852069997,-5.3905405799960135,53035.48061040001 2025-11-15,20:44:09.000,319,11150590,122725,0,1763239448,13793.821016349997,-5.587916219999897,53035.57843008001 2025-11-15,20:44:10.000,319,11150590,122525,0,1763239449,13793.645872289992,-5.848734029998013,53035.41772632 2025-11-15,20:44:11.000,319,11150535,122485,0,1763239450,13793.544827639991,-6.060207930000615,53035.389777840006 2025-11-15,20:44:12.000,319,11150563,122445,0,1763239451,13793.42357405999,-6.1729940099976375,53035.46663616 2025-11-15,20:44:13.000,319,11150650,122485,0,1763239452,13793.28211154999,-6.215288790001068,53035.4456748 2025-11-15,20:44:14.000,319,11150742,122525,0,1763239453,13793.24169368999,-6.299878350000654,53035.35484224 2025-11-15,20:44:15.000,319,11150494,122725,0,1763239454,13793.066549629999,-6.285780090001936,53035.38279072001 2025-11-15,20:44:16.000,319,11150684,122685,0,1763239455,13793.005922839999,-6.15184661999956,53035.40375208 2025-11-15,20:44:17.000,319,11150567,122645,0,1763239456,13792.978977599989,-5.9685692400016706,53035.14522864001 2025-11-15,20:44:18.000,319,11150807,122725,0,1763239457,13793.032868079994,-5.813488380001218,53035.22907408 2025-11-15,20:44:19.000,319,11150835,122605,0,1763239458,13793.073285939994,-5.587916219999897,53035.15920288 2025-11-15,20:44:20.000,319,11150788,122565,0,1763239459,13793.086758559999,-5.348245799999859,53035.201125600004 2025-11-15,20:44:21.000,319,11150590,122805,0,1763239460,13793.16759428,-5.038084079998953,53035.09631880001 2025-11-15,20:44:22.000,319,11150634,122565,0,1763239461,13793.315793099995,-4.946445390000008,53035.06837032 2025-11-15,20:44:23.000,319,11150570,122365,0,1763239462,13793.40336512999,-4.685627580001892,53035.04740896001 2025-11-15,20:44:24.000,319,11150710,122565,0,1763239463,13793.544827639991,-4.509399329996086,53035.054396080006 2025-11-15,20:44:25.000,319,11150410,122845,0,1763239464,13793.679553839997,-4.516448459995445,53035.04042184 2025-11-15,20:44:26.000,319,11150616,122885,0,1763239465,13793.753653250002,-4.481202809998649,53035.0613832 2025-11-15,20:44:27.000,319,11150751,122685,0,1763239466,13793.854697900002,-4.410711509997782,53035.01946048 2025-11-15,20:44:28.000,319,11150442,122765,0,1763239467,13793.949006239993,-4.502350199996727,53034.991512 2025-11-15,20:44:29.000,319,11150626,122485,0,1763239468,13793.901852069997,-4.622185410000384,53035.04042184 2025-11-15,20:44:30.000,319,11150617,122565,0,1763239469,13793.901852069997,-4.742020619996765,53035.01247336 2025-11-15,20:44:31.000,319,11150585,122485,0,1763239470,13793.969215169993,-4.9182488699952955,53035.14522864001 2025-11-15,20:44:32.000,319,11150462,122565,0,1763239471,13793.888379449992,-5.0733297299957485,53035.12426728001 2025-11-15,20:44:33.000,319,11150706,122525,0,1763239472,13793.841225279997,-5.33414754000114,53035.222086960006 2025-11-15,20:44:34.000,319,11150697,122605,0,1763239473,13793.841225279997,-5.369393189997936,53035.166189999996 2025-11-15,20:44:35.000,319,11150475,122405,0,1763239474,13793.807543729992,-5.432835359999444,53035.18016424 2025-11-15,20:44:36.000,319,11150510,122845,0,1763239475,13793.686290149992,-5.531523179997748,53035.222086960006 2025-11-15,20:44:37.000,319,11150472,122645,0,1763239476,13793.48420084999,-5.489228400001593,53035.103305920005 2025-11-15,20:44:38.000,319,11150533,122725,0,1763239477,13793.612190740001,-5.594965349999256,53035.13824152 2025-11-15,20:44:39.000,319,11150827,122765,0,1763239478,13793.585245499991,-5.559719699995185,53035.18016424 2025-11-15,20:44:40.000,319,11150699,122245,0,1763239479,13793.48420084999,-5.51742491999903,53035.270996800005 2025-11-15,20:44:41.000,319,11150512,122605,0,1763239480,13793.437046679996,-5.503326660000312,53035.22907408 2025-11-15,20:44:42.000,319,11150728,122405,0,1763239481,13793.49093716,-5.383491449996654,53035.26400968001 2025-11-15,20:44:43.000,319,11150547,122485,0,1763239482,13793.396628819995,-5.263656240000273,53035.2360612 2025-11-15,20:44:44.000,319,11150525,122685,0,1763239483,13793.356210959995,-5.193164939999406,53035.28497104 2025-11-15,20:44:45.000,319,11150786,122565,0,1763239484,13793.396628819995,-5.193164939999406,53035.2360612 2025-11-15,20:44:46.000,319,11150378,122365,0,1763239485,13793.34947465,-5.0239858200002345,53035.26400968001 2025-11-15,20:44:47.000,319,11150617,122725,0,1763239486,13793.24843,-5.0733297299957485,53035.22907408 2025-11-15,20:44:48.000,319,11150688,122645,0,1763239487,13793.26190261999,-4.995789299995522,53035.25003544 2025-11-15,20:44:49.000,319,11150413,122125,0,1763239488,13793.32926572,-4.960543649998726,53035.25702256 2025-11-15,20:44:50.000,319,11150582,122365,0,1763239489,13793.22148475999,-5.0733297299957485,53035.28497104 2025-11-15,20:44:51.000,319,11150698,122405,0,1763239490,13793.18106689999,-4.93234713000129,53035.13824152 2025-11-15,20:44:52.000,319,11150498,122565,0,1763239491,13793.255166309995,-4.946445390000008,53035.22907408 2025-11-15,20:44:53.000,319,11150655,122365,0,1763239492,13793.28211154999,-5.066280599996389,53035.29894528 2025-11-15,20:44:54.000,319,11150575,122485,0,1763239493,13793.295584169995,-4.897101479997218,53035.368816480004 2025-11-15,20:44:55.000,319,11150610,122445,0,1763239494,13793.336002029995,-5.009887560001516,53035.3059324 2025-11-15,20:44:56.000,319,11150534,122485,0,1763239495,13793.48420084999,-5.009887560001516,53035.31291952001 2025-11-15,20:44:57.000,319,11150703,122725,0,1763239496,13793.504409779991,-5.038084079998953,53035.389777840006 2025-11-15,20:44:58.000,319,11150632,122725,0,1763239497,13793.591981810001,-4.83365930999571,53035.270996800005 2025-11-15,20:44:59.000,319,11150683,122565,0,1763239498,13793.672817530001,-4.897101479997218,53035.32689376 2025-11-15,20:45:00.000,319,11150607,122565,0,1763239499,13793.699762769997,-4.911199739995936,53035.41772632 2025-11-15,20:45:01.000,319,11150726,122285,0,1763239500,13793.901852069997,-4.7067749699999695,53035.46663616 2025-11-15,20:45:02.000,319,11150542,122285,0,1763239501,13794.056787199988,-4.572841499997594,53035.38279072001 2025-11-15,20:45:03.000,319,11150531,122245,0,1763239502,13794.063523509998,-4.488251939998008,53035.41073920001 2025-11-15,20:45:04.000,319,11150527,122605,0,1763239503,13794.198249709989,-4.453006290001213,53035.32689376 2025-11-15,20:45:05.000,319,11150552,122285,0,1763239504,13794.285821739999,-4.149893699999666,53035.438687680005 2025-11-15,20:45:06.000,319,11150735,122525,0,1763239505,13794.35992114999,-4.093500659997517,53035.389777840006 2025-11-15,20:45:07.000,319,11150726,122285,0,1763239506,13794.50811997,-3.903174150000268,53035.45964904001 2025-11-15,20:45:08.000,319,11150387,122365,0,1763239507,13794.555274139995,458.0686095300043,53035.3758036 2025-11-15,20:45:09.000,319,11150682,122285,0,1763239508,13794.71020927,-3.6705528599995887,53035.52253312 2025-11-15,20:45:10.000,319,11150571,122325,0,1763239509,13794.791044990001,-3.487275480001699,53035.56445584 2025-11-15,20:45:11.000,319,11150638,122125,0,1763239510,13794.885353329992,-3.43088243999955,53035.606378560005 2025-11-15,20:45:12.000,319,11150692,122085,0,1763239511,13794.966189049992,-3.4097350500014727,53035.48061040001 2025-11-15,20:45:13.000,319,11150521,122325,0,1763239512,13795.073970010002,-3.3533420099993236,53035.52952024001 2025-11-15,20:45:14.000,319,11150619,122285,0,1763239513,13795.168278349993,-3.2335067999956664,53035.655288400005 2025-11-15,20:45:15.000,319,11150596,122405,0,1763239514,13795.228905139993,-3.1277698499980033,53035.725159600006 2025-11-15,20:45:16.000,319,11150560,122445,0,1763239515,13795.377103959989,-2.9374433400007547,53035.75310808 2025-11-15,20:45:17.000,319,11150451,122485,0,1763239516,13795.47814860999,-2.9797381199969095,53035.7600952 2025-11-15,20:45:18.000,319,11150824,122365,0,1763239517,13795.552248019994,-3.0290820299996994,53035.79503080001 2025-11-15,20:45:19.000,319,11150504,122365,0,1763239518,13795.68697422,-2.9726889899975504,53035.822979280005 2025-11-15,20:45:20.000,319,11150700,122245,0,1763239519,13795.76107362999,-3.050229419997777,53035.92778608 2025-11-15,20:45:21.000,319,11150627,121965,0,1763239520,13795.84190934999,-3.064327679996495,53035.892850480006 2025-11-15,20:45:22.000,319,11150547,122365,0,1763239521,13795.86211827999,-3.000885510002263,53035.94874744 2025-11-15,20:45:23.000,319,11150582,122085,0,1763239522,13795.8082278,-3.057278549997136,53036.06752848 2025-11-15,20:45:24.000,319,11150578,122245,0,1763239523,13795.774546249995,-3.1277698499980033,53036.05355424001 2025-11-15,20:45:25.000,319,11150639,122245,0,1763239524,13795.713919459995,-3.0925242000012076,53036.11643832 2025-11-15,20:45:26.000,319,11150605,122485,0,1763239525,13795.63982004999,-3.170064630001434,53036.109451200005 2025-11-15,20:45:27.000,319,11150751,122205,0,1763239526,13795.64655636,-3.2335067999956664,53036.172335279996 2025-11-15,20:45:28.000,319,11150422,122405,0,1763239527,13795.54551171,-3.275801579999097,53036.17932240001 2025-11-15,20:45:29.000,319,11150616,122325,0,1763239528,13795.572456949994,-3.2476050600016606,53036.31207768 2025-11-15,20:45:30.000,319,11150673,122325,0,1763239529,13795.56572064,-3.268752449999738,53036.15137392001 2025-11-15,20:45:31.000,319,11150622,121605,0,1763239530,13795.525302779999,-3.38153852999676,53036.25618072 2025-11-15,20:45:32.000,319,11150632,122045,0,1763239531,13795.525302779999,-3.4520298299976275,53036.24220648 2025-11-15,20:45:33.000,319,11150666,122285,0,1763239532,13795.491621229994,-3.4590789599969867,53036.22124512001 2025-11-15,20:45:34.000,319,11150623,122205,0,1763239533,13795.47814860999,-3.585963300000003,53036.24220648 2025-11-15,20:45:35.000,319,11150651,122205,0,1763239534,13795.525302779999,-3.585963300000003,53036.30509056 2025-11-15,20:45:36.000,319,11150478,121805,0,1763239535,13795.58592957,-3.741044160000456,53036.31207768 2025-11-15,20:45:37.000,319,11150776,122365,0,1763239536,13795.66676529,-3.8185845900006825,53036.27015496001 2025-11-15,20:45:38.000,319,11150688,122285,0,1763239537,13795.74086469999,-3.8115354600013234,53036.326051920005 2025-11-15,20:45:39.000,319,11150658,122725,0,1763239538,13795.88906352,-3.952518059995782,53036.25618072 2025-11-15,20:45:40.000,319,11150628,122365,0,1763239539,13795.983371859991,-3.994812839999213,53036.207270880004 2025-11-15,20:45:41.000,319,11150552,122125,0,1763239540,13796.104625439992,-4.171041089997743,53036.16534816 2025-11-15,20:45:42.000,319,11150543,122085,0,1763239541,13796.252824260002,-4.128746310001588,53036.23521936 2025-11-15,20:45:43.000,319,11150549,122045,0,1763239542,13796.374077840002,-4.163991959998384,53036.15137392001 2025-11-15,20:45:44.000,319,11150633,122005,0,1763239543,13796.394286770003,-4.262679779996688,53036.12342544 2025-11-15,20:45:45.000,319,11150620,122245,0,1763239544,13796.515540349988,-4.255630649997329,53036.13739968 2025-11-15,20:45:46.000,319,11150551,122565,0,1763239545,13796.535749279989,-4.2344832599992515,53036.228232240006 2025-11-15,20:45:47.000,319,11150610,122325,0,1763239546,13796.657002859989,-4.319072819998837,53036.1443868 2025-11-15,20:45:48.000,319,11150613,122085,0,1763239547,13796.71762964999,-4.312023689999478,53036.172335279996 2025-11-15,20:45:49.000,319,11150697,122365,0,1763239548,13796.811937989994,-4.304974560000119,53036.18630952 2025-11-15,20:45:50.000,319,11150522,122125,0,1763239549,13796.744574889999,-4.2908763000014005,53036.25618072 2025-11-15,20:45:51.000,319,11150695,122125,0,1763239550,13796.771520129994,-4.368416730001627,53036.18630952 2025-11-15,20:45:52.000,319,11150617,121805,0,1763239551,13796.73783857999,-4.326121949998196,53036.172335279996 2025-11-15,20:45:53.000,319,11150614,121725,0,1763239552,13796.724365959999,-4.361367600002268,53036.23521936 2025-11-15,20:45:54.000,319,11150568,121925,0,1763239553,13796.677211789989,-4.375465860000986,53036.17932240001 2025-11-15,20:45:55.000,319,11150591,122045,0,1763239554,13796.609848689994,-4.375465860000986,53036.172335279996 2025-11-15,20:45:56.000,319,11150566,122685,0,1763239555,13796.609848689994,-4.3966132499990636,53036.1443868 2025-11-15,20:45:57.000,319,11150631,122405,0,1763239556,13796.603112379998,-4.29792543000076,53036.214258 2025-11-15,20:45:58.000,319,11150509,122165,0,1763239557,13796.616584999989,-4.326121949998196,53036.20028376001 2025-11-15,20:45:59.000,319,11150556,122165,0,1763239558,13796.609848689994,-4.2908763000014005,53036.20028376001 2025-11-15,20:46:00.000,319,11150598,122365,0,1763239559,13796.650266549994,-4.24858151999797,53036.15137392001 2025-11-15,20:46:01.000,319,11150500,122005,0,1763239560,13796.704157029999,-4.156942829999025,53036.11643832 2025-11-15,20:46:02.000,319,11150563,121805,0,1763239561,13796.744574889999,-4.093500659997517,53036.13041256001 2025-11-15,20:46:03.000,319,11150499,122045,0,1763239562,13796.79846536999,-3.9877637099998537,53036.13739968 2025-11-15,20:46:04.000,319,11150561,122125,0,1763239563,13796.892773709995,-3.797437199995329,53036.18630952 2025-11-15,20:46:05.000,319,11150616,122245,0,1763239564,13796.912982639995,-3.7057985099963844,53036.158361040005 2025-11-15,20:46:06.000,319,11150581,122205,0,1763239565,13797.06791777,-3.593012429999362,53036.12342544 2025-11-15,20:46:07.000,319,11150677,122125,0,1763239566,13797.209380280001,-3.4097350500014727,53036.09547696 2025-11-15,20:46:08.000,319,11150527,122285,0,1763239567,13797.330633860001,-3.20531027999823,53036.08848984 2025-11-15,20:46:09.000,319,11150432,122205,0,1763239568,13797.445151129992,-2.9726889899975504,53036.15137392001 2025-11-15,20:46:10.000,319,11150464,122285,0,1763239569,13797.667449359993,-2.859902910000528,53036.15137392001 2025-11-15,20:46:11.000,319,11150619,122165,0,1763239570,13797.775230319989,-2.6131833600011305,53036.20028376001 2025-11-15,20:46:12.000,319,11150657,122125,0,1763239571,13797.970583309994,-2.429905979995965,53036.12342544 2025-11-15,20:46:13.000,319,11150574,122325,0,1763239572,13798.011001169994,-2.119744260002335,53036.19329664 2025-11-15,20:46:14.000,319,11150633,122245,0,1763239573,13798.12551844,-1.964663400001882,53036.1443868 2025-11-15,20:46:15.000,319,11150624,122245,0,1763239574,13798.32087142999,-1.7179438499952084,53036.10246408001 2025-11-15,20:46:16.000,319,11150511,122285,0,1763239575,13798.40844346,-1.5276173399979598,53036.11643832 2025-11-15,20:46:17.000,319,11150683,122805,0,1763239576,13798.610532760002,-1.4641751699964516,53036.23521936 2025-11-15,20:46:18.000,319,11150621,122285,0,1763239577,13798.846303609993,-1.4077821300015785,53036.12342544 2025-11-15,20:46:19.000,319,11150571,122645,0,1763239578,13799.007975049994,-1.3372908300007111,53036.13739968 2025-11-15,20:46:20.000,319,11150656,122285,0,1763239579,13799.149437559994,-1.3725364799975068,53036.228232240006 2025-11-15,20:46:21.000,319,11150680,122325,0,1763239580,13799.351526859995,-1.4430277799983742,53036.19329664 2025-11-15,20:46:22.000,319,11150616,122165,0,1763239581,13799.54014353999,-1.541715599996678,53036.228232240006 2025-11-15,20:46:23.000,319,11150637,122085,0,1763239582,13799.594034019996,-1.6615508100003353,53036.3540004 2025-11-15,20:46:24.000,319,11150614,122165,0,1763239583,13799.674869739996,-1.901221230000374,53036.36098752 2025-11-15,20:46:25.000,319,11150610,122285,0,1763239584,13799.762441769992,-2.0492529600014677,53036.38893600001 2025-11-15,20:46:26.000,319,11150671,122245,0,1763239585,13799.769178080001,-2.2959725100008654,53036.38893600001 2025-11-15,20:46:27.000,319,11150562,122485,0,1763239586,13799.843277489992,-2.690723790001357,53036.563614000006 2025-11-15,20:46:28.000,319,11150597,122325,0,1763239587,13799.863486419992,-3.0220329000003403,53036.542652640004 2025-11-15,20:46:29.000,319,11150527,122325,0,1763239588,13799.917376899997,-3.1912120199995115,53036.612523840005 2025-11-15,20:46:30.000,319,11150590,122365,0,1763239589,13799.924113209992,-3.5154719999991357,53036.612523840005 2025-11-15,20:46:31.000,319,11150570,122485,0,1763239590,13799.897167969997,-3.741044160000456,53036.72431776001 2025-11-15,20:46:32.000,319,11150511,122245,0,1763239591,13799.903904279992,-4.051205880001362,53036.64745944 2025-11-15,20:46:33.000,319,11150570,122405,0,1763239592,13799.978003689997,-4.163991959998384,53036.65444656001 2025-11-15,20:46:34.000,319,11150713,122365,0,1763239593,13800.038630479998,-4.283827170002041,53036.710343520004 2025-11-15,20:46:35.000,319,11150591,122365,0,1763239594,13800.159884059998,-4.361367600002268,53036.81515032 2025-11-15,20:46:36.000,319,11150761,122565,0,1763239595,13800.254192399989,-4.333171079997555,53036.68239504001 2025-11-15,20:46:37.000,319,11150644,122285,0,1763239596,13800.35523704999,-4.4459571600018535,53036.8430988 2025-11-15,20:46:38.000,319,11150641,122445,0,1763239597,13800.53711741999,-4.333171079997555,53036.60553672001 2025-11-15,20:46:39.000,319,11150624,122205,0,1763239598,13800.7257341,-4.382514990000345,53036.76624048 2025-11-15,20:46:40.000,319,11150414,122245,0,1763239599,13800.867196610001,-4.382514990000345,53036.82213744001 2025-11-15,20:46:41.000,319,11150546,122285,0,1763239600,13801.049076980002,-4.262679779996688,53036.57758824 2025-11-15,20:46:42.000,319,11150528,122365,0,1763239601,13801.298320449998,-4.227434129999892,53036.76624048 2025-11-15,20:46:43.000,319,11150440,122445,0,1763239602,13801.399365099998,-4.255630649997329,53036.731304880006 2025-11-15,20:46:44.000,319,11150578,122405,0,1763239603,13801.66208119,-4.206286740001815,53036.759253360004 2025-11-15,20:46:45.000,319,11150534,122365,0,1763239604,13801.67555380999,-4.283827170002041,53036.69636928 2025-11-15,20:46:46.000,319,11150532,122445,0,1763239605,13801.709235359995,-4.326121949998196,53036.710343520004 2025-11-15,20:46:47.000,319,11150643,122405,0,1763239606,13801.74291691,-4.4459571600018535,53036.69636928 2025-11-15,20:46:48.000,319,11150689,122205,0,1763239607,13801.67555380999,-4.558743239998876,53036.68938216 2025-11-15,20:46:49.000,319,11150760,122525,0,1763239608,13801.534091299989,-4.83365930999571,53036.68239504001 2025-11-15,20:46:50.000,319,11150702,122525,0,1763239609,13801.426310339994,-4.995789299995522,53036.8081632 2025-11-15,20:46:51.000,319,11150460,122645,0,1763239610,13801.237693659998,-5.05923146999703,53036.74527912 2025-11-15,20:46:52.000,319,11150815,122605,0,1763239611,13801.022131739992,-5.242508850002196,53036.780214720005 2025-11-15,20:46:53.000,319,11150543,122925,0,1763239612,13800.772888269996,-5.33414754000114,53036.72431776001 2025-11-15,20:46:54.000,319,11150678,122645,0,1763239613,13800.62468945,-5.404638840002008,53036.71733064 2025-11-15,20:46:55.000,319,11150641,123205,0,1763239614,13800.341764429999,-5.531523179997748,53036.738292 2025-11-15,20:46:56.000,319,11150631,123285,0,1763239615,13800.105993579993,-5.594965349999256,53036.738292 2025-11-15,20:46:57.000,319,11150543,123325,0,1763239616,13799.863486419992,-5.686604039998201,53036.6684208 2025-11-15,20:46:58.000,319,11150582,123645,0,1763239617,13799.647924500001,-5.74299708000035,53036.60553672001 2025-11-15,20:46:59.000,319,11150624,123485,0,1763239618,13799.46604413,-5.714800559995638,53036.62649808 2025-11-15,20:47:00.000,319,11150541,123325,0,1763239619,13799.311108999995,-5.799390119995223,53036.48675568001 2025-11-15,20:47:01.000,319,11150638,123285,0,1763239620,13799.20332804,-5.813488380001218,53036.57060112 2025-11-15,20:47:02.000,319,11150648,123045,0,1763239621,13799.13596493999,-5.764144469998428,53036.45182008 2025-11-15,20:47:03.000,319,11150625,122365,0,1763239622,13799.088810769994,-5.771193599997787,53036.38194888 2025-11-15,20:47:04.000,319,11150650,122965,0,1763239623,13799.075338149989,-5.707751429996279,53036.34701328001 2025-11-15,20:47:05.000,319,11150568,123045,0,1763239624,13799.15617386999,-5.686604039998201,53036.33303904 2025-11-15,20:47:06.000,319,11150506,123245,0,1763239625,13799.17638279999,-5.672505779999483,53036.29111632 2025-11-15,20:47:07.000,319,11150655,122965,0,1763239626,13799.22353697,-5.6513583900014055,53036.26316784 2025-11-15,20:47:08.000,319,11150653,122845,0,1763239627,13799.26395483,-5.602014479998616,53036.24919360001 2025-11-15,20:47:09.000,319,11150507,122765,0,1763239628,13799.331317929995,-5.432835359999444,53036.19329664 2025-11-15,20:47:10.000,319,11150479,122965,0,1763239629,13799.432362579995,-5.397589709995373,53036.08150272001 2025-11-15,20:47:11.000,319,11150593,122685,0,1763239630,13799.54687985,-5.214312329997483,53036.04656712 2025-11-15,20:47:12.000,319,11150560,123085,0,1763239631,13799.641188189991,-5.052182339997671,53036.05355424001 2025-11-15,20:47:13.000,319,11150573,122725,0,1763239632,13799.769178080001,-4.890052349997859,53035.99765728 2025-11-15,20:47:14.000,319,11150545,122765,0,1763239633,13799.890431660002,-4.664480189996539,53036.004644399996 2025-11-15,20:47:15.000,319,11150533,123245,0,1763239634,13799.917376899997,-4.488251939998008,53035.96272168001 2025-11-15,20:47:16.000,319,11150538,122885,0,1763239635,13800.105993579993,-4.262679779996688,53035.93477320001 2025-11-15,20:47:17.000,319,11150556,123165,0,1763239636,13800.132938819988,-4.213335870001174,53035.9697088 2025-11-15,20:47:18.000,319,11150605,122725,0,1763239637,13800.220510849998,-4.142844570000307,53035.88586336001 2025-11-15,20:47:19.000,319,11150630,123085,0,1763239638,13800.287873949994,-4.072353269999439,53035.94874744 2025-11-15,20:47:20.000,319,11150657,123165,0,1763239639,13800.328291809994,-3.9877637099998537,53035.99765728 2025-11-15,20:47:21.000,319,11150580,123125,0,1763239640,13800.308082879994,-3.994812839999213,53035.990670160005 2025-11-15,20:47:22.000,319,11150527,122885,0,1763239641,13800.321555499999,-3.938419799997064,53035.9697088 2025-11-15,20:47:23.000,319,11150613,123085,0,1763239642,13800.281137639999,-3.9172724099989864,53036.03259288001 2025-11-15,20:47:24.000,319,11150586,123045,0,1763239643,13800.220510849998,-3.9102232799996273,53035.990670160005 2025-11-15,20:47:25.000,319,11150585,123125,0,1763239644,13800.146411439993,-3.8749776299955556,53036.01163152001 2025-11-15,20:47:26.000,319,11150557,123485,0,1763239645,13800.079048339998,-3.853830239997478,53036.039580000004 2025-11-15,20:47:27.000,319,11150586,123565,0,1763239646,13800.018421549998,-3.7692406799978926,53036.060541360006 2025-11-15,20:47:28.000,319,11150601,123605,0,1763239647,13799.897167969997,-3.684651119998307,53036.01861864 2025-11-15,20:47:29.000,319,11150656,123525,0,1763239648,13799.850013800002,-3.5577667799952906,53036.05355424001 2025-11-15,20:47:30.000,319,11150606,123165,0,1763239649,13799.802859629992,-3.43088243999955,53036.004644399996 2025-11-15,20:47:31.000,319,11150576,123125,0,1763239650,13799.856750109997,-3.38153852999676,53036.039580000004 2025-11-15,20:47:32.000,319,11150551,123165,0,1763239651,13799.856750109997,-3.2898998399978154,53036.039580000004 2025-11-15,20:47:33.000,319,11150533,123205,0,1763239652,13799.924113209992,-3.20531027999823,53036.01861864 2025-11-15,20:47:34.000,319,11150657,123005,0,1763239653,13799.971267380002,-3.163015500002075,53036.004644399996 2025-11-15,20:47:35.000,319,11150508,124085,0,1763239654,13800.079048339998,-3.099573330000567,53036.039580000004 2025-11-15,20:47:36.000,319,11150584,123405,0,1763239655,13800.166620369993,-3.0784259399952134,53036.01861864 2025-11-15,20:47:37.000,319,11150656,123565,0,1763239656,13800.267665019994,-3.120720719998644,53035.95573456 2025-11-15,20:47:38.000,319,11150552,123285,0,1763239657,13800.429336459994,-3.1912120199995115,53035.9697088 2025-11-15,20:47:39.000,319,11150562,123405,0,1763239658,13800.510172179995,-3.2264576699963072,53035.990670160005 2025-11-15,20:47:40.000,319,11150578,123285,0,1763239659,13800.61795313999,-3.311047229995893,53035.97669592 2025-11-15,20:47:41.000,319,11150573,123445,0,1763239660,13800.73920671999,-3.38153852999676,53036.01163152001 2025-11-15,20:47:42.000,319,11150613,123365,0,1763239661,13800.853723989996,-3.536619389997213,53035.98368304001 2025-11-15,20:47:43.000,319,11150527,123245,0,1763239662,13800.988450190001,-3.642356340002152,53036.05355424001 2025-11-15,20:47:44.000,319,11150531,123125,0,1763239663,13801.129912700002,-3.7551424199991743,53036.10246408001 2025-11-15,20:47:45.000,319,11150587,123325,0,1763239664,13801.197275799997,-3.8256337200000416,53036.05355424001 2025-11-15,20:47:46.000,319,11150558,123285,0,1763239665,13801.325265689993,-3.9172724099989864,53036.13739968 2025-11-15,20:47:47.000,319,11150611,123565,0,1763239666,13801.581245469999,-3.9736654500011355,53036.13739968 2025-11-15,20:47:48.000,319,11150607,122965,0,1763239667,13801.668817499994,-4.051205880001362,53036.16534816 2025-11-15,20:47:49.000,319,11150547,123365,0,1763239668,13801.87764310999,-4.037107619995368,53036.22124512001 2025-11-15,20:47:50.000,319,11150582,123245,0,1763239669,13802.012369309996,-4.107598919996235,53036.158361040005 2025-11-15,20:47:51.000,319,11150573,123165,0,1763239670,13802.194249679997,-4.149893699999666,53036.23521936 2025-11-15,20:47:52.000,319,11150650,123205,0,1763239671,13802.443493149993,-4.213335870001174,53036.22124512001 2025-11-15,20:47:53.000,319,11150629,123445,0,1763239672,13802.504119939993,-4.241532389998611,53036.33303904 2025-11-15,20:47:54.000,319,11150553,123085,0,1763239673,13802.699472929999,-4.354318469995633,53036.3540004 2025-11-15,20:47:55.000,319,11150635,122925,0,1763239674,13802.83419912999,-4.389564119999704,53036.395923120006 2025-11-15,20:47:56.000,319,11150456,123285,0,1763239675,13802.96218902,-4.52349759000208,53036.41688448001 2025-11-15,20:47:57.000,319,11150541,123165,0,1763239676,13803.20469618,-4.622185410000384,53036.43784584001 2025-11-15,20:47:58.000,319,11150596,122925,0,1763239677,13803.278795589991,-4.826610179996351,53036.51470416001 2025-11-15,20:47:59.000,319,11150584,122965,0,1763239678,13803.386576550001,-4.897101479997218,53036.51470416001 2025-11-15,20:48:00.000,319,11150519,122645,0,1763239679,13803.420258099992,-5.080378859995108,53036.62649808 2025-11-15,20:48:01.000,319,11150633,122645,0,1763239680,13803.433730719997,-5.2284105899962015,53036.60553672001 2025-11-15,20:48:02.000,319,11150601,122405,0,1763239681,13803.440467029992,-5.369393189997936,53036.675407919996 2025-11-15,20:48:03.000,319,11150533,122445,0,1763239682,13803.521302749992,-5.531523179997748,53036.63348520001 2025-11-15,20:48:04.000,319,11150445,122365,0,1763239683,13803.447203340002,-5.750046209999709,53036.61951096 2025-11-15,20:48:05.000,319,11150527,122405,0,1763239684,13803.467412270002,-5.827586639999936,53036.61951096 2025-11-15,20:48:06.000,319,11150505,122205,0,1763239685,13803.480884889992,-5.961520110002311,53036.661433680005 2025-11-15,20:48:07.000,319,11150415,122445,0,1763239686,13803.514566439997,-5.961520110002311,53036.5985496 2025-11-15,20:48:08.000,319,11150567,122205,0,1763239687,13803.528039060002,-6.109551839996129,53036.72431776001 2025-11-15,20:48:09.000,319,11150569,122285,0,1763239688,13803.453939649997,-6.222337920000427,53036.65444656001 2025-11-15,20:48:10.000,319,11150605,122245,0,1763239689,13803.548247990002,-6.292829220001295,53036.64047232 2025-11-15,20:48:11.000,319,11150589,122125,0,1763239690,13803.622347399993,-6.313976609999372,53036.71733064 2025-11-15,20:48:12.000,319,11150430,122125,0,1763239691,13803.716655739998,-6.37741878000088,53036.675407919996 2025-11-15,20:48:13.000,319,11150547,122205,0,1763239692,13803.824436699993,-6.419713559997035,53036.63348520001 2025-11-15,20:48:14.000,319,11150579,122085,0,1763239693,13803.97263551999,-6.3844679100002395,53036.612523840005 2025-11-15,20:48:15.000,319,11150658,122165,0,1763239694,13803.999580759999,-6.476106599999184,53036.63348520001 2025-11-15,20:48:16.000,319,11150550,122165,0,1763239695,13804.11409802999,-6.546597900000052,53036.563614000006 2025-11-15,20:48:17.000,319,11150569,122125,0,1763239696,13804.228615299995,-6.659383979997074,53036.54963976 2025-11-15,20:48:18.000,319,11150544,122125,0,1763239697,13804.38355043,-6.722826149998582,53036.55662688001 2025-11-15,20:48:19.000,319,11150661,122245,0,1763239698,13804.410495669996,-6.722826149998582,53036.59156248 2025-11-15,20:48:20.000,319,11150473,121765,0,1763239699,13804.491331389996,-6.870857879999676,53036.50072992 2025-11-15,20:48:21.000,319,11150650,122285,0,1763239700,13804.639530209992,-6.913152659995831,53036.5286784 2025-11-15,20:48:22.000,319,11150515,121885,0,1763239701,13804.659739139992,-7.14577394999651,53036.53566552001 2025-11-15,20:48:23.000,319,11150561,121885,0,1763239702,13804.727102240002,-7.202166989998659,53036.45182008 2025-11-15,20:48:24.000,319,11150706,122245,0,1763239703,13804.754047479997,-7.322002200002316,53036.395923120006 2025-11-15,20:48:25.000,319,11150695,122245,0,1763239704,13804.828146890002,-7.455935669997416,53036.50072992 2025-11-15,20:48:26.000,319,11150556,122165,0,1763239705,13804.888773680002,-7.561672620002355,53036.4588072 2025-11-15,20:48:27.000,319,11150511,122285,0,1763239706,13804.801201649992,-7.688556959998095,53036.45182008 2025-11-15,20:48:28.000,319,11150456,122165,0,1763239707,13804.908982610003,-7.702655219996814,53036.374961760004 2025-11-15,20:48:29.000,319,11150678,122245,0,1763239708,13804.942664159993,-7.737900870000885,53036.36797464001 2025-11-15,20:48:30.000,319,11150555,122245,0,1763239709,13804.976345709998,-7.773146519997681,53036.340026159996 2025-11-15,20:48:31.000,319,11150492,121885,0,1763239710,13805.023499879993,-7.794293909995758,53036.33303904 2025-11-15,20:48:32.000,319,11150606,122245,0,1763239711,13805.043708809993,-7.7449500000002445,53036.24919360001 2025-11-15,20:48:33.000,319,11150520,121685,0,1763239712,13805.171698699989,-7.759048259998963,53036.29810344001 2025-11-15,20:48:34.000,319,11150623,121965,0,1763239713,13805.185171319994,-7.7449500000002445,53036.207270880004 2025-11-15,20:48:35.000,319,11150521,122085,0,1763239714,13805.25927073,-7.6956060899974545,53036.15137392001 2025-11-15,20:48:36.000,319,11150624,122285,0,1763239715,13805.31316120999,-7.660360440000659,53036.11643832 2025-11-15,20:48:37.000,319,11150524,122125,0,1763239716,13805.40073324,-7.660360440000659,53036.12342544 2025-11-15,20:48:38.000,319,11150497,122245,0,1763239717,13805.53545943999,-7.660360440000659,53036.09547696 2025-11-15,20:48:39.000,319,11150629,122045,0,1763239718,13805.51525050999,-7.611016529997869,53036.06752848 2025-11-15,20:48:40.000,319,11150546,121965,0,1763239719,13805.548932059995,-7.5898691399997915,53036.02560576 2025-11-15,20:48:41.000,319,11150591,122085,0,1763239720,13805.569140989996,-7.547574359996361,53036.03259288001 2025-11-15,20:48:42.000,319,11150533,122245,0,1763239721,13805.57587729999,-7.55462348999572,53035.95573456 2025-11-15,20:48:43.000,319,11150591,122085,0,1763239722,13805.649976709996,-7.561672620002355,53035.9697088 2025-11-15,20:48:44.000,319,11150592,122085,0,1763239723,13805.676921949991,-7.618065659997228,53035.91381184001 2025-11-15,20:48:45.000,319,11150620,122125,0,1763239724,13805.670185639996,-7.568721750001714,53035.892850480006 2025-11-15,20:48:46.000,319,11150467,121925,0,1763239725,13805.62303147,-7.575770880001073,53035.81599216001 2025-11-15,20:48:47.000,319,11150566,122085,0,1763239726,13805.629767779996,-7.547574359996361,53035.774069440005 2025-11-15,20:48:48.000,319,11150601,122085,0,1763239727,13805.57587729999,-7.582820010000432,53035.73214672 2025-11-15,20:48:49.000,319,11150603,122325,0,1763239728,13805.58261361,-7.512328709999565,53035.69721112001 2025-11-15,20:48:50.000,319,11150612,122205,0,1763239729,13805.58261361,-7.455935669997416,53035.62733992001 2025-11-15,20:48:51.000,319,11150575,121765,0,1763239730,13805.609558849996,-7.399542629995267,53035.59240432 2025-11-15,20:48:52.000,319,11150530,122205,0,1763239731,13805.649976709996,-7.392493499995908,53035.52253312 2025-11-15,20:48:53.000,319,11150482,122125,0,1763239732,13805.670185639996,-7.3290513300016755,53035.54349448 2025-11-15,20:48:54.000,319,11150435,122205,0,1763239733,13805.710603499996,-7.322002200002316,53035.501571759996 2025-11-15,20:48:55.000,319,11150592,122445,0,1763239734,13805.777966599991,-7.258560030000808,53035.43170056001 2025-11-15,20:48:56.000,319,11150552,122205,0,1763239735,13805.831857079997,-7.209216119998018,53035.43170056001 2025-11-15,20:48:57.000,319,11150549,122045,0,1763239736,13805.858802319992,-7.14577394999651,53035.35484224 2025-11-15,20:48:58.000,319,11150531,122045,0,1763239737,13805.926165420002,-7.1175774299990735,53035.34785512 2025-11-15,20:48:59.000,319,11150651,121965,0,1763239738,13806.040682689993,-7.096430040000996,53035.368816480004 2025-11-15,20:49:00.000,319,11150605,122085,0,1763239739,13806.074364239998,-6.976594829997339,53035.41073920001 2025-11-15,20:49:01.000,319,11150504,122045,0,1763239740,13806.168672579988,-6.997742219995416,53035.32689376 2025-11-15,20:49:02.000,319,11150570,121885,0,1763239741,13806.188881509988,-6.9061035299964715,53035.29894528 2025-11-15,20:49:03.000,319,11150633,122325,0,1763239742,13806.168672579988,-6.92020178999519,53035.29894528 2025-11-15,20:49:04.000,319,11150533,122085,0,1763239743,13806.168672579988,-6.96954569999798,53035.28497104 2025-11-15,20:49:05.000,319,11150621,122245,0,1763239744,13806.121518409993,-6.9061035299964715,53035.15920288 2025-11-15,20:49:06.000,319,11150518,122245,0,1763239745,13806.094573169998,-6.828563099996245,53035.22907408 2025-11-15,20:49:07.000,319,11150602,122165,0,1763239746,13805.986792210002,-6.870857879999676,53035.21509984001 2025-11-15,20:49:08.000,319,11150739,122205,0,1763239747,13805.892483869997,-6.793317449999449,53035.21509984001 2025-11-15,20:49:09.000,319,11150662,122005,0,1763239748,13805.825120770001,-6.673482239995792,53035.19413848001 2025-11-15,20:49:10.000,319,11150545,122365,0,1763239749,13805.757757669991,-6.581843549996847,53035.25003544 2025-11-15,20:49:11.000,319,11150648,121765,0,1763239750,13805.656713019991,-6.469057469999825,53035.27798392 2025-11-15,20:49:12.000,319,11150578,122045,0,1763239751,13805.60282254,-6.412664429997676,53035.166189999996 2025-11-15,20:49:13.000,319,11150587,121965,0,1763239752,13805.48156896,-6.2293870499997865,53035.11029304 2025-11-15,20:49:14.000,319,11150519,122085,0,1763239753,13805.4411511,-6.046109670001897,53035.14522864001 2025-11-15,20:49:15.000,319,11150649,122205,0,1763239754,13805.367051689995,-5.827586639999936,53035.09631880001 2025-11-15,20:49:16.000,319,11150564,122325,0,1763239755,13805.367051689995,-5.665456650000124,53035.07535744001 2025-11-15,20:49:17.000,319,11150593,122165,0,1763239756,13805.27947966,-5.489228400001593,53035.00548624001 2025-11-15,20:49:18.000,319,11150570,122045,0,1763239757,13805.286215969994,-5.249557980001555,53035.08933168 2025-11-15,20:49:19.000,319,11150693,122405,0,1763239758,13805.346842759995,-5.115624509999179,53035.0613832 2025-11-15,20:49:20.000,319,11150674,122245,0,1763239759,13805.36031538,-4.974641909997445,53034.95657640001 2025-11-15,20:49:21.000,319,11150529,121925,0,1763239760,13805.40073324,-4.791364529999555,53034.95657640001 2025-11-15,20:49:22.000,319,11150666,121885,0,1763239761,13805.46136003,-4.685627580001892,53034.87971808001 2025-11-15,20:49:23.000,319,11150573,122045,0,1763239762,13805.447887409995,-4.502350199996727,53034.85875672001 2025-11-15,20:49:24.000,319,11150665,122085,0,1763239763,13805.46136003,-4.488251939998008,53034.87273096 2025-11-15,20:49:25.000,319,11150568,122125,0,1763239764,13805.46136003,-4.4459571600018535,53034.80984688001 2025-11-15,20:49:26.000,319,11150685,122165,0,1763239765,13805.33337013999,-4.382514990000345,53034.886705200006 2025-11-15,20:49:27.000,319,11150548,122125,0,1763239766,13805.367051689995,-4.389564119999704,53034.84478248 2025-11-15,20:49:28.000,319,11150613,121765,0,1763239767,13805.198643939999,-4.481202809998649,53034.87273096 2025-11-15,20:49:29.000,319,11150552,122205,0,1763239768,13805.178435009999,-4.502350199996727,53034.87971808001 2025-11-15,20:49:30.000,319,11150560,122005,0,1763239769,13805.030236189988,-4.5516941099995165,53034.78888552001 2025-11-15,20:49:31.000,319,11150580,122205,0,1763239770,13804.895509989998,-4.643332799998461,53034.767924160005 2025-11-15,20:49:32.000,319,11150643,121965,0,1763239771,13804.747311170002,-4.840708440002345,53034.78888552001 2025-11-15,20:49:33.000,319,11150564,122085,0,1763239772,13804.639530209992,-4.911199739995936,53034.7818984 2025-11-15,20:49:34.000,319,11150697,122285,0,1763239773,13804.545221870001,-5.009887560001516,53034.82382112 2025-11-15,20:49:35.000,319,11150548,122245,0,1763239774,13804.457649839991,-5.172017550001328,53034.73298856 2025-11-15,20:49:36.000,319,11150683,122325,0,1763239775,13804.329659949995,-5.270705369999632,53034.75394992 2025-11-15,20:49:37.000,319,11150583,122485,0,1763239776,13804.269033159995,-5.355294929999218,53034.6770916 2025-11-15,20:49:38.000,319,11150575,122045,0,1763239777,13804.167988509995,-5.383491449996654,53034.67010448001 2025-11-15,20:49:39.000,319,11150608,122245,0,1763239778,13804.167988509995,-5.418737100000726,53034.63516888 2025-11-15,20:49:40.000,319,11150588,121925,0,1763239779,13804.07368016999,-5.411687970001367,53034.57927192 2025-11-15,20:49:41.000,319,11150504,122045,0,1763239780,13804.188197439995,-5.404638840002008,53034.62119464001 2025-11-15,20:49:42.000,319,11150575,122085,0,1763239781,13804.21514267999,-5.404638840002008,53034.62818176 2025-11-15,20:49:43.000,319,11150568,122245,0,1763239782,13804.26229685,-5.397589709995373,53034.62119464001 2025-11-15,20:49:44.000,319,11150714,122485,0,1763239783,13804.30271471,-5.3411966700005,53034.56529768 2025-11-15,20:49:45.000,319,11150534,122245,0,1763239784,13804.437440909991,-5.277754499998991,53034.55831056 2025-11-15,20:49:46.000,319,11150612,122045,0,1763239785,13804.551958179996,-5.214312329997483,53034.55831056 2025-11-15,20:49:47.000,319,11150605,122005,0,1763239786,13804.599112349992,-5.172017550001328,53034.530362080004 2025-11-15,20:49:48.000,319,11150543,122125,0,1763239787,13804.693420689997,-5.094477120001102,53034.551323440006 2025-11-15,20:49:49.000,319,11150653,122165,0,1763239788,13804.760783789992,-5.016936690000875,53034.530362080004 2025-11-15,20:49:50.000,319,11150563,121925,0,1763239789,13804.882037369993,-5.031034949999594,53034.551323440006 2025-11-15,20:49:51.000,319,11150554,121925,0,1763239790,13804.935927849998,-4.974641909997445,53034.5373492 2025-11-15,20:49:52.000,319,11150575,121805,0,1763239791,13804.996554639998,-4.890052349997859,53034.495426479996 2025-11-15,20:49:53.000,319,11150582,122405,0,1763239792,13805.070654049989,-4.8125119199976325,53034.61420752 2025-11-15,20:49:54.000,319,11150650,122365,0,1763239793,13805.117808219999,-4.798413659998914,53034.6072204 2025-11-15,20:49:55.000,319,11150569,121885,0,1763239794,13805.185171319994,-4.777266270000837,53034.57927192 2025-11-15,20:49:56.000,319,11150569,122125,0,1763239795,13805.23232548999,-4.847757570001704,53034.551323440006 2025-11-15,20:49:57.000,319,11150743,122165,0,1763239796,13805.239061799999,-4.847757570001704,53034.59324616001 2025-11-15,20:49:58.000,319,11150424,122085,0,1763239797,13805.25927073,-4.861855830000422,53034.6072204 2025-11-15,20:49:59.000,319,11150637,121725,0,1763239798,13805.306424899994,-4.8830032199985,53034.73298856 2025-11-15,20:50:00.000,319,11150699,122085,0,1763239799,13805.346842759995,-4.897101479997218,53034.73997568001 2025-11-15,20:50:01.000,319,11150642,121965,0,1763239800,13805.39399692999,-4.939396260000649,53034.71202720001 2025-11-15,20:50:02.000,319,11150608,122005,0,1763239801,13805.36031538,-5.016936690000875,53034.76093704001 2025-11-15,20:50:03.000,319,11150613,122125,0,1763239802,13805.40073324,-5.080378859995108,53034.75394992 2025-11-15,20:50:04.000,319,11150583,122405,0,1763239803,13805.45462371999,-5.122673639998538,53034.7818984 2025-11-15,20:50:05.000,319,11150574,121725,0,1763239804,13805.468096339995,-5.235459719995561,53034.84478248 2025-11-15,20:50:06.000,319,11150582,122005,0,1763239805,13805.50177789,-5.270705369999632,53034.7818984 2025-11-15,20:50:07.000,319,11150533,122125,0,1763239806,13805.58261361,-5.404638840002008,53034.767924160005 2025-11-15,20:50:08.000,319,11150608,122285,0,1763239807,13805.58261361,-5.425786230000085,53034.7818984 2025-11-15,20:50:09.000,319,11150541,122445,0,1763239808,13805.548932059995,-5.475130139995599,53034.7818984 2025-11-15,20:50:10.000,319,11150604,122005,0,1763239809,13805.59608622999,-5.559719699995185,53034.82382112 2025-11-15,20:50:11.000,319,11150580,122005,0,1763239810,13805.508514199995,-5.630210999996052,53034.82382112 2025-11-15,20:50:12.000,319,11150647,122085,0,1763239811,13805.56240468,-5.602014479998616,53034.87971808001 2025-11-15,20:50:13.000,319,11150567,122285,0,1763239812,13805.447887409995,-5.721849690002273,53034.865743840004 2025-11-15,20:50:14.000,319,11150621,122125,0,1763239813,13805.34010645,-5.820537510000577,53034.91465368 2025-11-15,20:50:15.000,319,11150553,122245,0,1763239814,13805.29968859,-5.87693054999545,53034.87273096 2025-11-15,20:50:16.000,319,11150531,122165,0,1763239815,13805.198643939999,-5.940372719996958,53034.80984688001 2025-11-15,20:50:17.000,319,11150690,121965,0,1763239816,13805.164962389994,-6.074306189999334,53034.90067944 2025-11-15,20:50:18.000,319,11150662,122125,0,1763239817,13805.036972499998,-6.222337920000427,53034.90766656001 2025-11-15,20:50:19.000,319,11150683,122165,0,1763239818,13804.983082019993,-6.285780090001936,53034.97055064 2025-11-15,20:50:20.000,319,11150581,122085,0,1763239819,13804.922455229993,-6.419713559997035,53034.935615040005 2025-11-15,20:50:21.000,319,11150626,121965,0,1763239820,13804.929191539988,-6.525450510001974,53034.92862792001 2025-11-15,20:50:22.000,319,11150578,121925,0,1763239821,13804.888773680002,-6.680531369995151,53034.9216408 2025-11-15,20:50:23.000,319,11150520,122125,0,1763239822,13804.956136779998,-6.78626832000009,53034.9216408 2025-11-15,20:50:24.000,319,11150626,122165,0,1763239823,13804.942664159993,-6.8567596200009575,53034.8517696 2025-11-15,20:50:25.000,319,11150594,122045,0,1763239824,13804.949400469988,-7.040036999998847,53034.90067944 2025-11-15,20:50:26.000,319,11150520,121925,0,1763239825,13805.023499879993,-7.131675689997792,53034.84478248 2025-11-15,20:50:27.000,319,11150623,122445,0,1763239826,13805.090862979989,-7.2726582899995265,53034.87971808001 2025-11-15,20:50:28.000,319,11150623,122045,0,1763239827,13805.090862979989,-7.357247849999112,53034.89369232 2025-11-15,20:50:29.000,319,11150556,122125,0,1763239828,13805.23232548999,-7.519377839998924,53034.82382112 2025-11-15,20:50:30.000,319,11150640,121965,0,1763239829,13805.23232548999,-7.568721750001714,53034.75394992 2025-11-15,20:50:31.000,319,11150598,122045,0,1763239830,13805.286215969994,-7.688556959998095,53034.8517696 2025-11-15,20:50:32.000,319,11150576,122125,0,1763239831,13805.37378799999,-7.730851740001526,53034.816834000005 2025-11-15,20:50:33.000,319,11150591,122245,0,1763239832,13805.39399692999,-7.815441300001112,53034.73997568001 2025-11-15,20:50:34.000,319,11150626,122045,0,1763239833,13805.43441478999,-7.871834339995985,53034.865743840004 2025-11-15,20:50:35.000,319,11150639,122285,0,1763239834,13805.41420585999,-7.836588689999189,53034.698052960004 2025-11-15,20:50:36.000,319,11150577,122325,0,1763239835,13805.45462371999,-7.857736079997267,53034.698052960004 2025-11-15,20:50:37.000,319,11150537,122085,0,1763239836,13805.508514199995,-7.815441300001112,53034.719014320006 2025-11-15,20:50:38.000,319,11150589,122125,0,1763239837,13805.53545943999,-7.794293909995758,53034.68407872 2025-11-15,20:50:39.000,319,11150584,122045,0,1763239838,13805.569140989996,-7.688556959998095,53034.70504008 2025-11-15,20:50:40.000,319,11150565,122045,0,1763239839,13805.690394569996,-7.667409570000018,53034.67010448001 2025-11-15,20:50:41.000,319,11150615,122205,0,1763239840,13805.676921949991,-7.498230450000847,53034.6770916 2025-11-15,20:50:42.000,319,11150621,122165,0,1763239841,13805.724076120001,-7.392493499995908,53034.62119464001 2025-11-15,20:50:43.000,319,11150673,122205,0,1763239842,13805.777966599991,-7.258560030000808,53034.59324616001 2025-11-15,20:50:44.000,319,11150681,122325,0,1763239843,13805.865538630002,-7.032987869999488,53034.62119464001 2025-11-15,20:50:45.000,319,11150573,122165,0,1763239844,13805.879011249992,-6.913152659995831,53034.62818176 2025-11-15,20:50:46.000,319,11150548,121885,0,1763239845,13805.946374350002,-6.765120930002013,53034.551323440006 2025-11-15,20:50:47.000,319,11150436,122085,0,1763239846,13806.067627930002,-6.666433109996433,53034.600233280005 2025-11-15,20:50:48.000,319,11150625,122125,0,1763239847,13806.168672579988,-6.497253989997262,53034.50940072 2025-11-15,20:50:49.000,319,11150743,122245,0,1763239848,13806.141727339993,-6.426762689996394,53034.6072204 2025-11-15,20:50:50.000,319,11150516,122085,0,1763239849,13806.182145199993,-6.321025739998731,53034.50940072 2025-11-15,20:50:51.000,319,11150680,122045,0,1763239850,13806.188881509988,-6.2293870499997865,53034.495426479996 2025-11-15,20:50:52.000,319,11150600,122325,0,1763239851,13806.236035679998,-6.215288790001068,53034.52337496001 2025-11-15,20:50:53.000,319,11150556,122085,0,1763239852,13806.215826749998,-6.130699230001483,53034.5373492 2025-11-15,20:50:54.000,319,11150619,122405,0,1763239853,13806.161936269993,-6.144797490000201,53034.52337496001 2025-11-15,20:50:55.000,319,11150592,122245,0,1763239854,13806.128254720003,-6.130699230001483,53034.5373492 2025-11-15,20:50:56.000,319,11150582,122085,0,1763239855,13806.020473759992,-6.1236501000021235,53034.47446512001 2025-11-15,20:50:57.000,319,11150582,122045,0,1763239856,13805.932901729997,-6.116600969995488,53034.57228480001 2025-11-15,20:50:58.000,319,11150522,122285,0,1763239857,13805.879011249992,-6.144797490000201,53034.6072204 2025-11-15,20:50:59.000,319,11150658,121925,0,1763239858,13805.764493980001,-6.116600969995488,53034.57927192 2025-11-15,20:51:00.000,319,11150644,122125,0,1763239859,13805.649976709996,-6.130699230001483,53034.41856816 2025-11-15,20:51:01.000,319,11150520,122325,0,1763239860,13805.56240468,-6.081355319998693,53034.51638784 2025-11-15,20:51:02.000,319,11150585,122085,0,1763239861,13805.427678479995,-6.010864019997825,53034.481452240005 2025-11-15,20:51:03.000,319,11150549,122085,0,1763239862,13805.33337013999,-6.032011409995903,53034.495426479996 2025-11-15,20:51:04.000,319,11150566,122005,0,1763239863,13805.198643939999,-5.996765759999107,53034.3976068 2025-11-15,20:51:05.000,319,11150552,122285,0,1763239864,13805.138017149999,-5.87693054999545,53034.432542400005 2025-11-15,20:51:06.000,319,11150541,122245,0,1763239865,13805.010027259988,-5.841684899998654,53034.39061968 2025-11-15,20:51:07.000,319,11150607,122245,0,1763239866,13804.915718919998,-5.820537510000577,53034.432542400005 2025-11-15,20:51:08.000,319,11150670,122285,0,1763239867,13804.908982610003,-5.792340989995864,53034.29978712 2025-11-15,20:51:09.000,319,11150531,122245,0,1763239868,13804.834883199997,-5.672505779999483,53034.362671200004 2025-11-15,20:51:10.000,319,11150597,121565,0,1763239869,13804.841619509993,-5.7007022999969195,53034.313761360005 2025-11-15,20:51:11.000,319,11150599,121925,0,1763239870,13804.787729030002,-5.559719699995185,53034.24389016 2025-11-15,20:51:12.000,319,11150548,122405,0,1763239871,13804.767520100002,-5.51742491999903,53034.29978712 2025-11-15,20:51:13.000,319,11150561,121965,0,1763239872,13804.780992719992,-5.489228400001593,53034.25786440001 2025-11-15,20:51:14.000,319,11150688,122045,0,1763239873,13804.774256409997,-5.383491449996654,53034.22991592 2025-11-15,20:51:15.000,319,11150567,122005,0,1763239874,13804.733838549997,-5.397589709995373,53034.194980320004 2025-11-15,20:51:16.000,319,11150650,121805,0,1763239875,13804.767520100002,-5.383491449996654,53034.18799320001 2025-11-15,20:51:17.000,319,11150625,122085,0,1763239876,13804.807937960002,-5.383491449996654,53034.06921216001 2025-11-15,20:51:18.000,319,11150593,122125,0,1763239877,13804.868564750002,-5.369393189997936,53034.097160640005 2025-11-15,20:51:19.000,319,11150667,122125,0,1763239878,13804.888773680002,-5.404638840002008,53034.06921216001 2025-11-15,20:51:20.000,319,11150596,121925,0,1763239879,13804.828146890002,-5.327098410001781,53034.0133152 2025-11-15,20:51:21.000,319,11150592,121845,0,1763239880,13804.760783789992,-5.313000149995787,53034.027289440004 2025-11-15,20:51:22.000,319,11150596,122365,0,1763239881,13804.767520100002,-5.2284105899962015,53034.048250800006 2025-11-15,20:51:23.000,319,11150562,121845,0,1763239882,13804.780992719992,-5.263656240000273,53033.93645688 2025-11-15,20:51:24.000,319,11150565,122125,0,1763239883,13804.807937960002,-5.193164939999406,53033.97139248001 2025-11-15,20:51:25.000,319,11150568,122205,0,1763239884,13804.760783789992,-5.186115810000047,53033.91549552 2025-11-15,20:51:26.000,319,11150619,122205,0,1763239885,13804.720365929992,-5.052182339997671,53033.87357280001 2025-11-15,20:51:27.000,319,11150589,121885,0,1763239886,13804.747311170002,-5.05923146999703,53033.86658568 2025-11-15,20:51:28.000,319,11150682,121925,0,1763239887,13804.754047479997,-4.925298000001931,53033.81767584 2025-11-15,20:51:29.000,319,11150582,122565,0,1763239888,13804.787729030002,-4.93234713000129,53033.80370160001 2025-11-15,20:51:30.000,319,11150501,122005,0,1763239889,13804.875301059998,-4.8830032199985,53033.84562432 2025-11-15,20:51:31.000,319,11150602,121725,0,1763239890,13804.915718919998,-4.939396260000649,53033.81767584 2025-11-15,20:51:32.000,319,11150509,122125,0,1763239891,13805.016763569998,-4.953494519999367,53033.78972736 2025-11-15,20:51:33.000,319,11150605,122205,0,1763239892,13805.077390359998,-4.897101479997218,53033.82466296001 2025-11-15,20:51:34.000,319,11150618,122205,0,1763239893,13805.138017149999,-4.995789299995522,53033.810688720005 2025-11-15,20:51:35.000,319,11150603,122045,0,1763239894,13805.225589179994,-5.0239858200002345,53033.83165008001 2025-11-15,20:51:36.000,319,11150652,122085,0,1763239895,13805.37378799999,-5.10857537999982,53033.70588192001 2025-11-15,20:51:37.000,319,11150524,122245,0,1763239896,13805.34010645,-5.164968420001969,53033.768766 2025-11-15,20:51:38.000,319,11150694,122125,0,1763239897,13805.48156896,-5.313000149995787,53033.74780464 2025-11-15,20:51:39.000,319,11150505,121925,0,1763239898,13805.548932059995,-5.411687970001367,53033.83165008001 2025-11-15,20:51:40.000,319,11150517,121925,0,1763239899,13805.6432404,-5.552670569995826,53033.78274024001 2025-11-15,20:51:41.000,319,11150596,121885,0,1763239900,13805.710603499996,-5.728898820001632,53033.768766 2025-11-15,20:51:42.000,319,11150695,122085,0,1763239901,13805.764493980001,-5.933323589997599,53033.79671448 2025-11-15,20:51:43.000,319,11150592,122085,0,1763239902,13805.771230289996,-6.137748360000842,53033.81767584 2025-11-15,20:51:44.000,319,11150571,122085,0,1763239903,13805.818384459992,-6.313976609999372,53033.9085084 2025-11-15,20:51:45.000,319,11150555,122245,0,1763239904,13805.825120770001,-6.51135224999598,53033.91549552 2025-11-15,20:51:46.000,319,11150649,122565,0,1763239905,13805.959846969992,-6.659383979997074,53033.880559920006 2025-11-15,20:51:47.000,319,11150418,122205,0,1763239906,13805.953110659997,-6.9061035299964715,53033.96440536 2025-11-15,20:51:48.000,319,11150440,122125,0,1763239907,13806.121518409993,-7.103479170000355,53033.978379600005 2025-11-15,20:51:49.000,319,11150688,122085,0,1763239908,13806.108045790003,-7.336100460001035,53034.1530576 2025-11-15,20:51:50.000,319,11150611,122045,0,1763239909,13806.229299369988,-7.427739149999979,53033.96440536 2025-11-15,20:51:51.000,319,11150574,122085,0,1763239910,13806.310135089989,-7.5898691399997915,53034.12510912 2025-11-15,20:51:52.000,319,11150518,121965,0,1763239911,13806.323607709994,-7.773146519997681,53034.0831864 2025-11-15,20:51:53.000,319,11150712,122045,0,1763239912,13806.377498189999,-7.963473030002206,53034.11113488 2025-11-15,20:51:54.000,319,11150473,121845,0,1763239913,13806.47180652999,-8.083308239998587,53034.18100608 2025-11-15,20:51:55.000,319,11150488,122125,0,1763239914,13806.53916963,-8.280683879995195,53034.16703184001 2025-11-15,20:51:56.000,319,11150564,122005,0,1763239915,13806.61326903999,-8.393469959999493,53034.25087728 2025-11-15,20:51:57.000,319,11150568,121885,0,1763239916,13806.74125893,-8.69658255000104,53034.18100608 2025-11-15,20:51:58.000,319,11150678,121725,0,1763239917,13806.79514940999,-8.788221239999984,53034.42555528001 2025-11-15,20:51:59.000,319,11150481,121805,0,1763239918,13806.84230358,-9.006744270001946,53034.25087728 2025-11-15,20:52:00.000,319,11150641,122205,0,1763239919,13806.983766090001,-9.126579479998327,53034.327735599996 2025-11-15,20:52:01.000,319,11150588,122005,0,1763239920,13807.078074429992,-9.408544680001796,53034.2928 2025-11-15,20:52:02.000,319,11150518,122085,0,1763239921,13807.152173839997,-9.500183370000741,53034.327735599996 2025-11-15,20:52:03.000,319,11150445,122085,0,1763239922,13807.313845279998,-9.73985379000078,53034.362671200004 2025-11-15,20:52:04.000,319,11150571,122125,0,1763239923,13807.414889929998,-9.894934650001233,53034.41158104 2025-11-15,20:52:05.000,319,11150583,122085,0,1763239924,13807.529407199989,-10.169850719998067,53034.44651664 2025-11-15,20:52:06.000,319,11150621,122165,0,1763239925,13807.616979229999,-10.402472009998746,53034.530362080004 2025-11-15,20:52:07.000,319,11150591,122165,0,1763239926,13807.63045184999,-10.592798519995995,53034.57228480001 2025-11-15,20:52:08.000,319,11150519,122405,0,1763239927,13807.75170542999,-10.663289819996862,53034.467478 2025-11-15,20:52:09.000,319,11150615,121805,0,1763239928,13807.77865067,-10.811321549997956,53034.52337496001 2025-11-15,20:52:10.000,319,11150591,122125,0,1763239929,13807.89316793999,-11.065090229996713,53034.530362080004 2025-11-15,20:52:11.000,319,11150713,122085,0,1763239930,13807.99421258999,-11.31180977999611,53034.62119464001 2025-11-15,20:52:12.000,319,11150534,122205,0,1763239931,13808.007685209996,-11.375251949997619,53034.59324616001 2025-11-15,20:52:14.000,319,11150629,122085,0,1763239933,13808.290610229997,-11.643118889995094,53034.59324616001 2025-11-15,20:52:15.000,319,11150645,122005,0,1763239934,13808.378182259992,-11.868691049996414,53034.6072204 2025-11-15,20:52:16.000,319,11150567,122245,0,1763239935,13808.553326319998,-12.016722779997508,53034.61420752 2025-11-15,20:52:17.000,319,11150477,122045,0,1763239936,13808.613953109998,-12.150656249999884,53034.62818176 2025-11-15,20:52:18.000,319,11150588,122165,0,1763239937,13808.714997759998,-12.242294939998828,53034.65613024 2025-11-15,20:52:19.000,319,11150731,122325,0,1763239938,13808.816042409999,-12.40442492999864,53034.663117359996 2025-11-15,20:52:20.000,319,11150614,122405,0,1763239939,13808.883405509994,-12.538358400001016,53034.62818176 2025-11-15,20:52:21.000,319,11150606,121685,0,1763239940,13808.97097753999,-12.665242739996756,53034.62818176 2025-11-15,20:52:22.000,319,11150568,122285,0,1763239941,13809.05854957,-12.86966751,53034.63516888 2025-11-15,20:52:23.000,319,11150635,122365,0,1763239942,13809.085494809995,-12.98950271999638,53034.68407872 2025-11-15,20:52:24.000,319,11150579,122245,0,1763239943,13809.186539459995,-13.257369660001132,53034.698052960004 2025-11-15,20:52:25.000,319,11150620,122205,0,1763239944,13809.09223111999,-13.433597909999662,53034.70504008 2025-11-15,20:52:26.000,319,11150669,122285,0,1763239945,13809.15285790999,-13.588678770000115,53034.719014320006 2025-11-15,20:52:27.000,319,11150514,122045,0,1763239946,13809.125912669995,-13.835398319999513,53034.69106584001 2025-11-15,20:52:28.000,319,11150583,122005,0,1763239947,13809.20001208,-14.053921350001474,53034.75394992 2025-11-15,20:52:29.000,319,11150646,122245,0,1763239948,13809.105703739995,-14.194903949995933,53034.68407872 2025-11-15,20:52:30.000,319,11150578,122245,0,1763239949,13809.11244004999,-14.455721760001325,53034.70504008 2025-11-15,20:52:31.000,319,11150570,121725,0,1763239950,13809.17980315,-14.695392180001363,53034.719014320006 2025-11-15,20:52:32.000,319,11150648,122165,0,1763239951,13809.13938529,-14.94916086000012,53034.698052960004 2025-11-15,20:52:33.000,319,11150666,122285,0,1763239952,13809.13264897999,-15.097192590001214,53034.79587264 2025-11-15,20:52:34.000,319,11150602,122085,0,1763239953,13809.09896743,-15.336863010001252,53034.79587264 2025-11-15,20:52:35.000,319,11150531,122605,0,1763239954,13809.05854957,-15.576533430001291,53034.7469628 2025-11-15,20:52:36.000,319,11150578,122325,0,1763239955,13809.065285879995,-15.71046689999639,53034.72600144 2025-11-15,20:52:37.000,319,11150764,122045,0,1763239956,13809.105703739995,-15.858498629997484,53034.73298856 2025-11-15,20:52:38.000,319,11150648,122285,0,1763239957,13809.11244004999,-15.978333840001142,53034.7469628 2025-11-15,20:52:39.000,319,11150635,122165,0,1763239958,13809.01813171,-16.006530359998578,53034.68407872 2025-11-15,20:52:40.000,319,11150619,122085,0,1763239959,13809.03160432999,-16.098169049997523,53034.72600144 2025-11-15,20:52:41.000,319,11150716,122085,0,1763239960,13809.03160432999,-16.147512960000313,53034.75394992 2025-11-15,20:52:42.000,319,11150584,122565,0,1763239961,13809.045076949995,-16.133414700001595,53034.72600144 2025-11-15,20:52:43.000,319,11150655,122365,0,1763239962,13809.004659089995,-16.034726879996015,53034.67010448001 2025-11-15,20:52:44.000,319,11150483,122445,0,1763239963,13808.903614439994,-16.027677749996656,53034.67010448001 2025-11-15,20:52:45.000,319,11150642,122325,0,1763239964,13809.01813171,-15.928989929998352,53034.62818176 2025-11-15,20:52:46.000,319,11150515,122405,0,1763239965,13808.984450159995,-15.928989929998352,53034.59324616001 2025-11-15,20:52:47.000,319,11150579,122565,0,1763239966,13808.86993288999,-15.731614290001744,53034.63516888 2025-11-15,20:52:48.000,319,11150545,122325,0,1763239967,13808.856460269999,-15.661122990000877,53034.62818176 2025-11-15,20:52:49.000,319,11150497,122365,0,1763239968,13808.816042409999,-15.58358256000065,53034.56529768 2025-11-15,20:52:50.000,319,11150635,122485,0,1763239969,13808.775624549999,-15.484894740002346,53034.57228480001 2025-11-15,20:52:51.000,319,11150636,122125,0,1763239970,13808.667843589988,-15.372108659998048,53034.61420752 2025-11-15,20:52:52.000,319,11150681,122165,0,1763239971,13808.640898349993,-15.195880409999518,53034.495426479996 2025-11-15,20:52:53.000,319,11150622,122365,0,1763239972,13808.526381080002,-15.153585629996087,53034.54433632001 2025-11-15,20:52:54.000,319,11150768,122445,0,1763239973,13808.459017979992,-14.977357379997557,53034.495426479996 2025-11-15,20:52:55.000,319,11150663,122565,0,1763239974,13808.324291780002,-14.928013470002043,53034.37664544001 2025-11-15,20:52:56.000,319,11150550,122565,0,1763239975,13808.149147719996,-14.822276519997104,53034.46049088 2025-11-15,20:52:57.000,319,11150655,122405,0,1763239976,13808.01442151999,-14.730637829998159,53034.41158104 2025-11-15,20:52:58.000,319,11150509,122325,0,1763239977,13807.87969532,-14.638999139999214,53034.33472272001 2025-11-15,20:52:59.000,319,11150573,122205,0,1763239978,13807.75170542999,-14.67424478999601,53034.27183864 2025-11-15,20:53:00.000,319,11150604,122245,0,1763239979,13807.664133399994,-14.631950009999855,53034.42555528001 2025-11-15,20:53:01.000,319,11150407,122565,0,1763239980,13807.495725649998,-14.624900880000496,53034.16703184001 2025-11-15,20:53:02.000,319,11150740,122405,0,1763239981,13807.327317900003,-14.709490440000081,53034.11812200001 2025-11-15,20:53:03.000,319,11150603,122605,0,1763239982,13807.266691110002,-14.695392180001363,53034.20196744 2025-11-15,20:53:04.000,319,11150634,122365,0,1763239983,13807.158910149992,-14.737686959997518,53034.12510912 2025-11-15,20:53:05.000,319,11150624,122365,0,1763239984,13807.044392880001,-14.67424478999601,53034.05523792 2025-11-15,20:53:06.000,319,11150699,122405,0,1763239985,13806.929875609996,-14.54736045000027,53033.92248264001 2025-11-15,20:53:07.000,319,11150531,122205,0,1763239986,13806.889457749996,-14.77293261000159,53033.86658568 2025-11-15,20:53:08.000,319,11150573,122565,0,1763239987,13806.80188572,-14.702441310000722,53033.86658568 2025-11-15,20:53:09.000,319,11150698,122445,0,1763239988,13806.747995239995,-14.582606099997065,53033.90152128001 2025-11-15,20:53:10.000,319,11150394,122805,0,1763239989,13806.667159519995,-14.49801653999748,53033.81767584 2025-11-15,20:53:11.000,319,11150545,122645,0,1763239990,13806.626741659995,-14.420476109997253,53033.642997840005 2025-11-15,20:53:12.000,319,11150671,122365,0,1763239991,13806.566114869995,-14.44162349999533,53033.62203648 2025-11-15,20:53:13.000,319,11150780,122405,0,1763239992,13806.49875177,-14.27244437999616,53033.66395920001 2025-11-15,20:53:14.000,319,11150577,122525,0,1763239993,13806.377498189999,-14.349984809996386,53033.6290236 2025-11-15,20:53:15.000,319,11150766,122765,0,1763239994,13806.289926159989,-14.216051340001286,53033.51722968001 2025-11-15,20:53:16.000,319,11150594,122685,0,1763239995,13806.215826749998,-14.187854819996573,53033.48229408 2025-11-15,20:53:17.000,319,11150672,122325,0,1763239996,13806.060891619993,-14.209002210001927,53033.30062896001 2025-11-15,20:53:18.000,319,11150533,122645,0,1763239997,13805.959846969992,-14.166707429998496,53033.23774488 2025-11-15,20:53:19.000,319,11150619,122725,0,1763239998,13805.885747560002,-14.187854819996573,53033.28665472 2025-11-15,20:53:20.000,319,11150570,122605,0,1763239999,13805.919429109992,-14.159658299999137,53033.22377064 2025-11-15,20:53:21.000,319,11150516,122605,0,1763240000,13805.751021359996,-14.180805689997214,53033.1748608 2025-11-15,20:53:22.000,319,11150538,122805,0,1763240001,13805.70386719,-14.1314617800017,53033.11197672001 2025-11-15,20:53:23.000,319,11150538,122925,0,1763240002,13805.717339809991,-14.194903949995933,53033.12595096 2025-11-15,20:53:24.000,319,11150573,123205,0,1763240003,13805.649976709996,-14.279493509995518,53033.0001828 2025-11-15,20:53:25.000,319,11150661,122885,0,1763240004,13805.717339809991,-14.209002210001927,53032.96524720001 2025-11-15,20:53:26.000,319,11150811,122845,0,1763240005,13805.710603499996,-14.159658299999137,53033.021144160004 2025-11-15,20:53:27.000,319,11150638,122685,0,1763240006,13805.838593389992,-14.194903949995933,53033.03511840001 2025-11-15,20:53:28.000,319,11150462,123365,0,1763240007,13805.966583280002,-14.046872220002115,53032.874414640006 2025-11-15,20:53:29.000,319,11150465,123005,0,1763240008,13806.101309479993,-14.117363519995706,53032.83947904 2025-11-15,20:53:30.000,319,11150597,123205,0,1763240009,13806.202354129993,-14.13851091000106,53032.9303116 2025-11-15,20:53:31.000,319,11150528,122885,0,1763240010,13806.377498189999,-14.08916699999827,53032.73467224 2025-11-15,20:53:32.000,319,11150604,122805,0,1763240011,13806.586323799995,-13.955233529995894,53032.755633600005 2025-11-15,20:53:33.000,319,11150548,123085,0,1763240012,13806.747995239995,-13.898840490001021,53032.66480104 2025-11-15,20:53:34.000,319,11150538,123045,0,1763240013,13806.929875609996,-13.941135269997176,53032.7905692 2025-11-15,20:53:35.000,319,11150550,123125,0,1763240014,13807.084810740002,-14.046872220002115,53032.706723760006 2025-11-15,20:53:36.000,319,11150582,123205,0,1763240015,13807.313845279998,-14.004577439998684,53032.69274952 2025-11-15,20:53:37.000,319,11150639,123445,0,1763240016,13807.482253029993,-14.004577439998684,53032.73467224 2025-11-15,20:53:38.000,319,11150572,123445,0,1763240017,13807.637188159999,-14.068019610000192,53032.755633600005 2025-11-15,20:53:39.000,319,11150626,123525,0,1763240018,13807.765178049995,-14.166707429998496,53032.755633600005 2025-11-15,20:53:40.000,319,11150655,123285,0,1763240019,13807.926849489995,-14.286542640002153,53032.720698 2025-11-15,20:53:41.000,319,11150543,123325,0,1763240020,13808.05483937999,-14.378181330001098,53032.74165936 2025-11-15,20:53:42.000,319,11150596,123405,0,1763240021,13808.142411410001,-14.519163929995557,53032.84646616001 2025-11-15,20:53:43.000,319,11150561,123325,0,1763240022,13808.317555469992,-14.653097399997932,53032.89537600001 2025-11-15,20:53:44.000,319,11150628,123565,0,1763240023,13808.357973329992,-14.857522170001175,53032.81851768001 2025-11-15,20:53:45.000,319,11150626,123365,0,1763240024,13808.452281669997,-15.033750419999706,53032.874414640006 2025-11-15,20:53:46.000,319,11150658,123405,0,1763240025,13808.533117389998,-15.238175189995673,53032.90236312 2025-11-15,20:53:47.000,319,11150492,123325,0,1763240026,13808.613953109998,-15.456698219997634,53033.0001828 2025-11-15,20:53:48.000,319,11150645,123205,0,1763240027,13808.688052519989,-15.647024730002158,53033.01415704001 2025-11-15,20:53:49.000,319,11150603,123365,0,1763240028,13808.688052519989,-15.844400369998766,53033.042105520006 2025-11-15,20:53:50.000,319,11150597,123045,0,1763240029,13808.701525139993,-15.999481229999219,53033.13293808001 2025-11-15,20:53:51.000,319,11150590,123325,0,1763240030,13808.714997759998,-16.16161121999903,53033.11197672001 2025-11-15,20:53:52.000,319,11150636,123405,0,1763240031,13808.822778719994,-16.323741209998843,53033.1049896 2025-11-15,20:53:53.000,319,11150556,123365,0,1763240032,13808.809306099989,-16.38718338000035,53033.20280928001 2025-11-15,20:53:54.000,319,11150628,123285,0,1763240033,13808.822778719994,-16.499969459997374,53033.20280928001 2025-11-15,20:53:55.000,319,11150651,123565,0,1763240034,13808.836251339999,-16.598657279995678,53033.139925200005 2025-11-15,20:53:56.000,319,11150575,123445,0,1763240035,13808.795833479999,-16.64095205999911,53033.23774488 2025-11-15,20:53:57.000,319,11150552,123365,0,1763240036,13808.775624549999,-16.669148579996545,53033.21678352 2025-11-15,20:53:58.000,319,11150713,123245,0,1763240037,13808.762151929994,-16.676197709995904,53033.27268048 2025-11-15,20:53:59.000,319,11150598,122805,0,1763240038,13808.708261449989,-16.711443359999976,53033.22377064 2025-11-15,20:54:00.000,319,11150522,123285,0,1763240039,13808.634162039998,-16.711443359999976,53033.22377064 2025-11-15,20:54:01.000,319,11150585,123325,0,1763240040,13808.580271559993,-16.6902959700019,53033.28665472 2025-11-15,20:54:02.000,319,11150645,123445,0,1763240041,13808.492699529997,-16.676197709995904,53033.27966760001 2025-11-15,20:54:03.000,319,11150673,123485,0,1763240042,13808.384918570002,-16.6902959700019,53033.34255168 2025-11-15,20:54:04.000,319,11150557,123205,0,1763240043,13808.236719749992,-16.669148579996545,53033.29364184 2025-11-15,20:54:05.000,319,11150546,123844,0,1763240044,13808.12220248,-16.63390292999975,53033.26569336 2025-11-15,20:54:06.000,319,11150596,123445,0,1763240045,13807.947058419995,-16.556362499999523,53033.23075776001 2025-11-15,20:54:07.000,319,11150618,123365,0,1763240046,13807.73149649999,-16.485871199998655,53033.26569336 2025-11-15,20:54:08.000,319,11150625,123365,0,1763240047,13807.576561369999,-16.45767468000122,53033.26569336 2025-11-15,20:54:09.000,319,11150572,123125,0,1763240048,13807.414889929998,-16.40128163999907,53033.20280928001 2025-11-15,20:54:10.000,319,11150601,123205,0,1763240049,13807.192591699997,-16.316692079999484,53033.22377064 2025-11-15,20:54:11.000,319,11150657,123125,0,1763240050,13807.010711329996,-16.196856869995827,53033.08402824001 2025-11-15,20:54:12.000,319,11150530,123365,0,1763240051,13806.855776199991,-16.062923400000727,53033.091015360005 2025-11-15,20:54:13.000,319,11150557,123405,0,1763240052,13806.626741659995,-15.978333840001142,53033.02813128 2025-11-15,20:54:14.000,319,11150532,123485,0,1763240053,13806.458333909999,-15.872596889996203,53032.95826008 2025-11-15,20:54:15.000,319,11150516,123405,0,1763240054,13806.310135089989,-15.780958199997258,53032.97922144 2025-11-15,20:54:16.000,319,11150562,123445,0,1763240055,13806.155199959998,-15.689319509998313,53032.82550480001 2025-11-15,20:54:17.000,319,11150664,122685,0,1763240056,13806.000264829992,-15.53423864999786,53032.81851768001 2025-11-15,20:54:18.000,319,11150504,123485,0,1763240057,13805.912692799997,-15.435550829999556,53032.74864648001 2025-11-15,20:54:19.000,319,11150622,123325,0,1763240058,13805.784702910001,-15.365059529998689,53032.755633600005 2025-11-15,20:54:20.000,319,11150582,123365,0,1763240059,13805.68365826,-15.315715619995899,53032.636852560005 2025-11-15,20:54:21.000,319,11150653,123205,0,1763240060,13805.56240468,-15.202929539998877,53032.64383968 2025-11-15,20:54:22.000,319,11150553,123525,0,1763240061,13805.49504157999,-15.153585629996087,53032.57396848 2025-11-15,20:54:23.000,319,11150637,123365,0,1763240062,13805.42094217,-15.054897809997783,53032.51108440001 2025-11-15,20:54:24.000,319,11150552,123165,0,1763240063,13805.346842759995,-14.977357379997557,53032.44820032 2025-11-15,20:54:25.000,319,11150536,123445,0,1763240064,13805.286215969994,-14.935062600001402,53032.43422608 2025-11-15,20:54:26.000,319,11150613,123285,0,1763240065,13805.131280839989,-14.808178259998385,53032.31544504001 2025-11-15,20:54:27.000,319,11150626,123565,0,1763240066,13805.063917739993,-14.737686959997518,53032.31544504001 2025-11-15,20:54:28.000,319,11150533,123325,0,1763240067,13804.908982610003,-14.67424478999601,53032.28050944 2025-11-15,20:54:29.000,319,11150564,123165,0,1763240068,13804.828146890002,-14.617851750001137,53032.21063824 2025-11-15,20:54:30.000,319,11150629,122965,0,1763240069,13804.693420689997,-14.427525239996612,53032.14775416001 2025-11-15,20:54:31.000,319,11150620,123325,0,1763240070,13804.599112349992,-14.349984809996386,53032.18967688 2025-11-15,20:54:32.000,319,11150544,123525,0,1763240071,13804.46438615,-14.230149600000004,53032.084870080005 2025-11-15,20:54:33.000,319,11150576,123405,0,1763240072,13804.34313257,-14.075068739999551,53032.04993448 2025-11-15,20:54:34.000,319,11150582,123565,0,1763240073,13804.25556053999,-13.90588962000038,53031.98705040001 2025-11-15,20:54:35.000,319,11150616,123485,0,1763240074,13804.11409802999,-13.793103539996082,53032.00801176001 2025-11-15,20:54:36.000,319,11150554,123525,0,1763240075,13803.986108139994,-13.62392441999691,53031.92416632 2025-11-15,20:54:37.000,319,11150626,123525,0,1763240076,13803.831173009989,-13.461794429997099,53031.868269360006 2025-11-15,20:54:38.000,319,11150581,123365,0,1763240077,13803.730128359988,-13.27146791999985,53031.85429512 2025-11-15,20:54:39.000,319,11150599,123285,0,1763240078,13803.602138469992,-13.08819054000196,53031.78442392 2025-11-15,20:54:40.000,319,11150612,123325,0,1763240079,13803.487621200002,-12.961306199998944,53031.81237240001 2025-11-15,20:54:41.000,319,11150626,123205,0,1763240080,13803.319213449991,-12.841470989995287,53031.77044968001 2025-11-15,20:54:42.000,319,11150600,123325,0,1763240081,13803.238377729991,-12.644095349998679,53031.75647544 2025-11-15,20:54:43.000,319,11150568,123285,0,1763240082,13803.07670628999,-12.531309270001657,53031.7075656 2025-11-15,20:54:44.000,319,11150578,123325,0,1763240083,13802.96218902,-12.277540589995624,53031.66564288 2025-11-15,20:54:45.000,319,11150614,123205,0,1763240084,13802.87461698999,-12.143607120000524,53031.64468152001 2025-11-15,20:54:46.000,319,11150638,123525,0,1763240085,13802.780308649999,-11.960329739995359,53031.65166864001 2025-11-15,20:54:47.000,319,11150589,123365,0,1763240086,13802.712945549989,-11.8193471400009,53031.71455272 2025-11-15,20:54:48.000,319,11150564,123245,0,1763240087,13802.645582449994,-11.72065931999532,53031.679617120004 2025-11-15,20:54:49.000,319,11150577,123045,0,1763240088,13802.584955659993,-11.699511929997243,53031.65166864001 2025-11-15,20:54:50.000,319,11150516,122965,0,1763240089,13802.584955659993,-11.59377497999958,53031.630707280005 2025-11-15,20:54:51.000,319,11150595,122925,0,1763240090,13802.578219349998,-11.530332809998072,53031.69359136001 2025-11-15,20:54:52.000,319,11150496,123125,0,1763240091,13802.544537799993,-11.431644989999768,53031.65865576 2025-11-15,20:54:53.000,319,11150592,123365,0,1763240092,13802.564746729993,-11.403448470002331,53031.679617120004 2025-11-15,20:54:54.000,319,11150528,123125,0,1763240093,13802.578219349998,-11.340006300000823,53031.71455272 2025-11-15,20:54:55.000,319,11150500,123245,0,1763240094,13802.611900899989,-11.290662389998033,53031.749488320005 2025-11-15,20:54:56.000,319,11150646,123365,0,1763240095,13802.652318759989,-11.3611536899989,53031.79141104001 2025-11-15,20:54:57.000,319,11150524,123245,0,1763240096,13802.692736619989,-11.31885890999547,53031.82634664 2025-11-15,20:54:58.000,319,11150665,123685,0,1763240097,13802.75336340999,-11.340006300000823,53031.89621784 2025-11-15,20:54:59.000,319,11150586,123405,0,1763240098,13802.800517579999,-11.3611536899989,53031.93115344 2025-11-15,20:55:00.000,319,11150623,123445,0,1763240099,13802.86114437,-11.347055430000182,53031.966089040005 2025-11-15,20:55:01.000,319,11150680,123165,0,1763240100,13802.93524377999,-11.347055430000182,53031.97307616 2025-11-15,20:55:02.000,319,11150639,123445,0,1763240101,13803.009343189995,-11.340006300000823,53032.11281856 2025-11-15,20:55:03.000,319,11150501,123605,0,1763240102,13803.06323367,-11.290662389998033,53032.10583144001 2025-11-15,20:55:04.000,319,11150640,123485,0,1763240103,13803.110387839995,-11.297711519997392,53032.18967688 2025-11-15,20:55:05.000,319,11150579,123165,0,1763240104,13803.20469618,-11.304760649996751,53032.252560960005 2025-11-15,20:55:06.000,319,11150608,123325,0,1763240105,13803.258586659991,-11.340006300000823,53032.252560960005 2025-11-15,20:55:07.000,319,11150587,123365,0,1763240106,13803.312477139996,-11.297711519997392,53032.35736776 2025-11-15,20:55:08.000,319,11150579,123245,0,1763240107,13803.400049169992,-11.234269349995884,53032.43422608 2025-11-15,20:55:09.000,319,11150517,123045,0,1763240108,13803.480884889992,-11.227220219996525,53032.539032880006 2025-11-15,20:55:10.000,319,11150576,122925,0,1763240109,13803.528039060002,-11.206072829998448,53032.55300712 2025-11-15,20:55:11.000,319,11150640,122845,0,1763240110,13803.575193229997,-11.14263065999694,53032.65082680001 2025-11-15,20:55:12.000,319,11150611,122845,0,1763240111,13803.602138469992,-11.149679789996298,53032.65082680001 2025-11-15,20:55:13.000,319,11150568,122805,0,1763240112,13803.743600979993,-11.100335880000785,53032.74864648001 2025-11-15,20:55:14.000,319,11150509,123205,0,1763240113,13803.777282529998,-11.100335880000785,53032.81851768001 2025-11-15,20:55:15.000,319,11150545,123045,0,1763240114,13803.844645629993,-11.13558152999758,53032.90935024 2025-11-15,20:55:16.000,319,11150643,122885,0,1763240115,13803.871590869989,-11.079188489995431,53032.95826008 2025-11-15,20:55:17.000,319,11150539,123205,0,1763240116,13803.945690279994,-11.14263065999694,53033.02813128 2025-11-15,20:55:18.000,319,11150655,122725,0,1763240117,13803.986108139994,-11.170827180001652,53033.13293808001 2025-11-15,20:55:19.000,319,11150559,122645,0,1763240118,13804.066943859994,-11.227220219996525,53033.1748608 2025-11-15,20:55:20.000,319,11150534,122685,0,1763240119,13804.13430695999,-11.276564129999315,53033.209796400006 2025-11-15,20:55:21.000,319,11150563,123125,0,1763240120,13804.17472481999,-11.255416740001237,53033.30062896001 2025-11-15,20:55:22.000,319,11150658,123085,0,1763240121,13804.26229685,-11.304760649996751,53033.27268048 2025-11-15,20:55:23.000,319,11150586,122845,0,1763240122,13804.27576946999,-11.480988899995282,53033.43338424 2025-11-15,20:55:24.000,319,11150658,122965,0,1763240123,13804.329659949995,-11.537381939997431,53033.46831984001 2025-11-15,20:55:25.000,319,11150664,123005,0,1763240124,13804.39702304999,-11.565578460002143,53033.48229408 2025-11-15,20:55:26.000,319,11150501,123285,0,1763240125,13804.450913529996,-11.629020629996376,53033.5591524 2025-11-15,20:55:27.000,319,11150600,123125,0,1763240126,13804.558694489991,-11.762954099998751,53033.545178160006 2025-11-15,20:55:28.000,319,11150543,123685,0,1763240127,13804.605848660001,-11.840494529998978,53033.6290236 2025-11-15,20:55:29.000,319,11150652,123165,0,1763240128,13804.679948069992,-11.960329739995359,53033.70588192001 2025-11-15,20:55:30.000,319,11150523,123485,0,1763240129,13804.666475450002,-12.059017560000939,53033.68492056001 2025-11-15,20:55:31.000,319,11150501,123685,0,1763240130,13804.713629619997,-12.129508860001806,53033.71985616 2025-11-15,20:55:32.000,319,11150636,123445,0,1763240131,13804.740574859992,-12.277540589995624,53033.73383040001 2025-11-15,20:55:33.000,319,11150607,123325,0,1763240132,13804.767520100002,-12.305737110000337,53033.73383040001 2025-11-15,20:55:34.000,319,11150671,123365,0,1763240133,13804.774256409997,-12.348031889996491,53033.768766 2025-11-15,20:55:35.000,319,11150589,123285,0,1763240134,13804.740574859992,-12.397375799999281,53033.78972736 2025-11-15,20:55:36.000,319,11150584,122765,0,1763240135,13804.700156999992,-12.418523189997359,53033.73383040001 2025-11-15,20:55:37.000,319,11150664,122845,0,1763240136,13804.713629619997,-12.46081797000079,53033.85261144001 2025-11-15,20:55:38.000,319,11150667,123005,0,1763240137,13804.653002829997,-12.36213014999521,53033.86658568 2025-11-15,20:55:39.000,319,11150639,122845,0,1763240138,13804.558694489991,-12.312786239999696,53033.79671448 2025-11-15,20:55:40.000,319,11150542,122885,0,1763240139,13804.471122459996,-12.326884499998414,53033.74081752 2025-11-15,20:55:41.000,319,11150639,123365,0,1763240140,13804.41723197999,-12.319835369999055,53033.768766 2025-11-15,20:55:42.000,319,11150624,123365,0,1763240141,13804.269033159995,-12.129508860001806,53033.73383040001 2025-11-15,20:55:43.000,319,11150581,123085,0,1763240142,13804.14104327,-12.066066690000298,53033.77575312 2025-11-15,20:55:44.000,319,11150619,123045,0,1763240143,13804.01305337999,-11.939182349997282,53033.73383040001 2025-11-15,20:55:45.000,319,11150595,123365,0,1763240144,13803.824436699993,-11.840494529998978,53033.691907680004 2025-11-15,20:55:46.000,319,11150592,122885,0,1763240145,13803.669501570002,-11.699511929997243,53033.64998496 2025-11-15,20:55:47.000,319,11150584,122685,0,1763240146,13803.460675959992,-11.452792379997845,53033.65697208001 2025-11-15,20:55:48.000,319,11150621,122805,0,1763240147,13803.305740830001,-11.283613259998674,53033.62203648 2025-11-15,20:55:49.000,319,11150579,122485,0,1763240148,13803.13733307999,-11.177876310001011,53033.6290236 2025-11-15,20:55:50.000,319,11150587,122405,0,1763240149,13802.96218902,-10.790174159999879,53033.53120392 2025-11-15,20:55:51.000,319,11150581,122405,0,1763240150,13802.632109829989,-10.804272419998597,53033.44037136 2025-11-15,20:55:52.000,319,11150718,122525,0,1763240151,13802.477174699998,-10.578700259997277,53033.44735848001 2025-11-15,20:55:53.000,319,11150505,122365,0,1763240152,13802.153831819996,-10.346078969996597,53033.46831984001 2025-11-15,20:55:54.000,319,11150487,122245,0,1763240153,13801.891115729995,-10.212145500001498,53033.29364184 2025-11-15,20:55:55.000,319,11150704,122085,0,1763240154,13801.608190709994,-10.000671599998896,53033.25171912001 2025-11-15,20:55:56.000,319,11150564,121805,0,1763240155,13801.379156169998,-9.923131169998669,53033.16787368 2025-11-15,20:55:57.000,319,11150493,121805,0,1763240156,13801.082758529992,-9.655264230001194,53033.16088656001 2025-11-15,20:55:58.000,319,11150587,122085,0,1763240157,13800.84698768,-9.521330759998818,53033.1748608 2025-11-15,20:55:59.000,319,11150509,122045,0,1763240158,13800.61795313999,-9.338053380000929,53033.09800248 2025-11-15,20:56:00.000,319,11150561,122005,0,1763240159,13800.35523704999,-9.175923390001117,53032.972234320005 2025-11-15,20:56:01.000,319,11150641,122205,0,1763240160,13800.052103100003,-9.070186439996178,53032.97922144 2025-11-15,20:56:02.000,319,11150599,121845,0,1763240161,13799.863486419992,-8.971498619997874,53032.88140176 2025-11-15,20:56:03.000,319,11150615,122445,0,1763240162,13799.594034019996,-8.816417759997421,53032.755633600005 2025-11-15,20:56:04.000,319,11150532,122245,0,1763240163,13799.35826316999,-8.83051601999614,53032.76262072 2025-11-15,20:56:05.000,319,11150645,122365,0,1763240164,13799.129228629994,-8.626091250000172,53032.65082680001 2025-11-15,20:56:06.000,319,11150772,122805,0,1763240165,13798.900194089998,-8.5908455999961,53032.72768512001 2025-11-15,20:56:07.000,319,11150598,122565,0,1763240166,13798.731786340002,-8.485108649998438,53032.62287832 2025-11-15,20:56:08.000,319,11150537,122645,0,1763240167,13798.576851209997,-8.555599949999305,53032.4761488 2025-11-15,20:56:09.000,319,11150660,122565,0,1763240168,13798.374761909996,-8.682484290002321,53032.43422608 2025-11-15,20:56:10.000,319,11150746,122565,0,1763240169,13798.28718988,-8.633140379999531,53032.45518744 2025-11-15,20:56:11.000,319,11150575,122285,0,1763240170,13798.1659363,-8.69658255000104,53032.36435488001 2025-11-15,20:56:12.000,319,11150681,122525,0,1763240171,13798.01773747999,-8.69658255000104,53032.36435488001 2025-11-15,20:56:13.000,319,11150816,122565,0,1763240172,13797.97731961999,-8.781172110000625,53032.36435488001 2025-11-15,20:56:14.000,319,11150612,122205,0,1763240173,13797.883011279999,-8.915105579995725,53032.32941928 2025-11-15,20:56:15.000,319,11150532,122605,0,1763240174,13797.903220209999,-9.013793400001305,53032.12679280001 2025-11-15,20:56:16.000,319,11150702,122285,0,1763240175,13797.963846999999,-9.063137309996819,53032.21063824 2025-11-15,20:56:17.000,319,11150609,122285,0,1763240176,13798.00426486,-9.190021649999835,53032.17570264001 2025-11-15,20:56:18.000,319,11150495,122285,0,1763240177,13798.02447379,-9.23231642999599,53032.14775416001 2025-11-15,20:56:19.000,319,11150630,122245,0,1763240178,13798.091836889995,-9.33100425000157,53032.182689760004 2025-11-15,20:56:20.000,319,11150620,122725,0,1763240179,13798.18614523,-9.584772930000327,53032.035960240006 2025-11-15,20:56:21.000,319,11150751,122285,0,1763240180,13798.401707149991,-9.591822059999686,53032.19666400001 2025-11-15,20:56:22.000,319,11150529,122605,0,1763240181,13798.563378589992,-9.789197699996294,53032.11980568 2025-11-15,20:56:23.000,319,11150489,122765,0,1763240182,13798.677895859997,-9.880836389995238,53032.29448368001 2025-11-15,20:56:24.000,319,11150712,122685,0,1763240183,13798.893457779988,-10.021818989996973,53032.2665352 2025-11-15,20:56:25.000,319,11150646,123125,0,1763240184,13798.960820879998,-10.169850719998067,53032.32243216001 2025-11-15,20:56:26.000,319,11150626,123485,0,1763240185,13799.20332804,-10.27558766999573,53032.301470800005 2025-11-15,20:56:27.000,319,11150542,123085,0,1763240186,13799.371735789995,-10.402472009998746,53032.28749656 2025-11-15,20:56:28.000,319,11150477,123525,0,1763240187,13799.51993460999,-10.55050373999984,53032.39230336001 2025-11-15,20:56:29.000,319,11150532,123565,0,1763240188,13799.775914389997,-10.635093299999426,53032.46217456001 2025-11-15,20:56:30.000,319,11150583,123365,0,1763240189,13799.870222730002,-10.740830249997089,53032.56698136 2025-11-15,20:56:31.000,319,11150565,123525,0,1763240190,13800.085784649993,-10.853616330001387,53032.587942720005 2025-11-15,20:56:32.000,319,11150673,123165,0,1763240191,13800.294610259989,-10.987549799996486,53032.66480104 2025-11-15,20:56:33.000,319,11150591,123085,0,1763240192,13800.45628169999,-11.00869719000184,53032.77659496001 2025-11-15,20:56:34.000,319,11150582,122925,0,1763240193,13800.671843619995,-11.072139359996072,53032.804543440005 2025-11-15,20:56:35.000,319,11150558,123085,0,1763240194,13800.779624579991,-11.19197456999973,53032.90935024 2025-11-15,20:56:36.000,319,11150670,122925,0,1763240195,13800.974977569997,-11.248367610001878,53033.01415704001 2025-11-15,20:56:37.000,319,11150643,122765,0,1763240196,13801.183803179993,-11.276564129999315,53033.11896384 2025-11-15,20:56:38.000,319,11150665,122525,0,1763240197,13801.298320449998,-11.325908040002105,53033.11197672001 2025-11-15,20:56:39.000,319,11150656,122845,0,1763240198,13801.399365099998,-11.389350209996337,53033.244732 2025-11-15,20:56:40.000,319,11150521,123085,0,1763240199,13801.520618679999,-11.41049760000169,53033.20280928001 2025-11-15,20:56:41.000,319,11150618,122925,0,1763240200,13801.64187226,-11.424595860000409,53033.33556456 2025-11-15,20:56:42.000,319,11150562,122605,0,1763240201,13801.668817499994,-11.480988899995282,53033.44037136 2025-11-15,20:56:43.000,319,11150593,122645,0,1763240202,13801.77659845999,-11.55148019999615,53033.55216528 2025-11-15,20:56:44.000,319,11150630,122525,0,1763240203,13801.76312584,-11.495087160001276,53033.66395920001 2025-11-15,20:56:45.000,319,11150649,122685,0,1763240204,13801.870906799995,-11.466890639996564,53033.72684328 2025-11-15,20:56:46.000,319,11150460,122525,0,1763240205,13801.951742519996,-11.424595860000409,53033.67793344 2025-11-15,20:56:47.000,319,11150598,122645,0,1763240206,13801.94500621,-11.54443106999679,53033.87357280001 2025-11-15,20:56:48.000,319,11150667,122125,0,1763240207,13801.97868775999,-11.565578460002143,53033.98536672 2025-11-15,20:56:49.000,319,11150681,122645,0,1763240208,13801.89785203999,-11.572627590001503,53033.96440536 2025-11-15,20:56:50.000,319,11150656,122605,0,1763240209,13801.971951449996,-11.734757580001315,53034.13908336001 2025-11-15,20:56:51.000,319,11150551,122645,0,1763240210,13801.88437942,-11.910985829999845,53034.06921216001 2025-11-15,20:56:52.000,319,11150447,122645,0,1763240211,13801.89785203999,-12.05196843000158,53034.25087728 2025-11-15,20:56:53.000,319,11150725,122565,0,1763240212,13801.84396156,-12.256393199997547,53034.313761360005 2025-11-15,20:56:54.000,319,11150628,122645,0,1763240213,13801.729444289995,-12.489014489998226,53034.215941680006 2025-11-15,20:56:55.000,319,11150623,122445,0,1763240214,13801.66208119,-12.68639013000211,53034.32074848 2025-11-15,20:56:56.000,319,11150521,122485,0,1763240215,13801.68229012,-12.904913159996795,53034.42555528001 2025-11-15,20:56:57.000,319,11150546,122525,0,1763240216,13801.608190709994,-13.27851704999921,53034.3976068 2025-11-15,20:56:58.000,319,11150613,122325,0,1763240217,13801.534091299989,-13.546383989996684,53034.43952952 2025-11-15,20:56:59.000,319,11150587,122285,0,1763240218,13801.332001999988,-13.884742230002303,53034.48843936 2025-11-15,20:57:00.000,319,11150796,122685,0,1763240219,13801.244429969993,-14.145560040000419,53034.62119464001 2025-11-15,20:57:01.000,319,11150782,122805,0,1763240220,13801.136649009997,-14.406377849998535,53034.5373492 2025-11-15,20:57:02.000,319,11150634,122725,0,1763240221,13800.995186499997,-14.829325649996463,53034.6072204 2025-11-15,20:57:03.000,319,11150767,122445,0,1763240222,13800.894141849996,-15.252273450001667,53034.65613024 2025-11-15,20:57:04.000,319,11150742,122525,0,1763240223,13800.68531624,-15.428501700000197,53034.67010448001 2025-11-15,20:57:05.000,319,11150517,123085,0,1763240224,13800.55732634999,-15.724565159995109,53034.62119464001 2025-11-15,20:57:06.000,319,11150529,122645,0,1763240225,13800.41586383999,-15.879646019995562,53034.69106584001 2025-11-15,20:57:07.000,319,11150482,122885,0,1763240226,13800.220510849998,-16.069972530000086,53034.69106584001 2025-11-15,20:57:08.000,319,11150622,122885,0,1763240227,13800.079048339998,-16.21095513000182,53034.70504008 2025-11-15,20:57:09.000,319,11150665,123365,0,1763240228,13799.924113209992,-16.34488859999692,53034.73997568001 2025-11-15,20:57:10.000,319,11150547,123565,0,1763240229,13799.762441769992,-16.38718338000035,53034.68407872 2025-11-15,20:57:11.000,319,11150659,123365,0,1763240230,13799.695078669996,-16.422429029997147,53034.63516888 2025-11-15,20:57:12.000,319,11150588,123525,0,1763240231,13799.533407229996,-16.39423250999971,53034.67010448001 2025-11-15,20:57:13.000,319,11150572,123125,0,1763240232,13799.47951674999,-16.39423250999971,53034.68407872 2025-11-15,20:57:14.000,319,11150565,123365,0,1763240233,13799.43909888999,-16.34488859999692,53034.73298856 2025-11-15,20:57:15.000,319,11150556,123245,0,1763240234,13799.391944719995,-16.288495560002048,53034.54433632001 2025-11-15,20:57:16.000,319,11150499,122925,0,1763240235,13799.37847209999,-16.077021659999446,53034.50241360001 2025-11-15,20:57:17.000,319,11150448,122645,0,1763240236,13799.31784530999,-15.957186449995788,53034.62818176 2025-11-15,20:57:18.000,319,11150706,122565,0,1763240237,13799.38520841,-15.773909069997899,53034.58625904 2025-11-15,20:57:19.000,319,11150493,122565,0,1763240238,13799.472780439995,-15.569484300001932,53034.600233280005 2025-11-15,20:57:20.000,319,11150665,122685,0,1763240239,13799.580561399991,-15.393256049996126,53034.56529768 2025-11-15,20:57:21.000,319,11150647,122445,0,1763240240,13799.654660809996,-15.167683890002081,53034.47446512001 2025-11-15,20:57:22.000,319,11150716,122365,0,1763240241,13799.782650699992,-15.012603030001628,53034.481452240005 2025-11-15,20:57:23.000,319,11150658,122005,0,1763240242,13799.897167969997,-14.730637829998159,53034.495426479996 2025-11-15,20:57:24.000,319,11150710,121725,0,1763240243,13800.146411439993,-14.519163929995557,53034.51638784 2025-11-15,20:57:25.000,319,11150539,122045,0,1763240244,13800.274401329989,-14.357033939995745,53034.46049088 2025-11-15,20:57:26.000,319,11150541,122405,0,1763240245,13800.48322694,-14.152609169999778,53034.47446512001 2025-11-15,20:57:28.000,319,11150660,122325,0,1763240247,13800.894141849996,-13.687366589998419,53034.432542400005 2025-11-15,20:57:29.000,319,11150640,122205,0,1763240248,13801.096231149997,-13.49704008000117,53034.67010448001 2025-11-15,20:57:30.000,319,11150875,122965,0,1763240249,13801.278111519998,-13.27146791999985,53034.56529768 2025-11-15,20:57:31.000,319,11150582,123045,0,1763240250,13801.426310339994,-13.215074879997701,53034.70504008 2025-11-15,20:57:32.000,319,11150536,123205,0,1763240251,13801.69576273999,-13.017699240001093,53034.78888552001 2025-11-15,20:57:33.000,319,11150551,123325,0,1763240252,13801.951742519996,-12.940158810000867,53034.719014320006 2025-11-15,20:57:34.000,319,11150687,123285,0,1763240253,13802.04605086,-12.904913159996795,53034.71202720001 2025-11-15,20:57:35.000,319,11150564,123645,0,1763240254,13802.241403849992,-12.890814899998077,53034.79587264 2025-11-15,20:57:36.000,319,11150582,123285,0,1763240255,13802.409811600002,-12.883765769998718,53034.865743840004 2025-11-15,20:57:37.000,319,11150547,123325,0,1763240256,13802.571483039988,-12.961306199998944,53034.92862792001 2025-11-15,20:57:39.000,319,11150621,123085,0,1763240258,13802.81399019999,-13.09523967000132,53035.01946048 2025-11-15,20:57:40.000,319,11150666,123165,0,1763240259,13802.96218902,-13.250320530001773,53035.166189999996 2025-11-15,20:57:41.000,319,11150581,123365,0,1763240260,13802.989134259995,-13.440647039999021,53035.222086960006 2025-11-15,20:57:42.000,319,11150535,123045,0,1763240261,13803.04302474,-13.6732683299997,53035.36182936001 2025-11-15,20:57:43.000,319,11150470,122765,0,1763240262,13803.069969979995,-13.814250930001435,53035.45266192 2025-11-15,20:57:44.000,319,11150749,122485,0,1763240263,13803.13733307999,-14.096216129997629,53035.52952024001 2025-11-15,20:57:45.000,319,11150533,122445,0,1763240264,13803.12386046,-14.2653952499968,53035.59240432 2025-11-15,20:57:46.000,319,11150686,122565,0,1763240265,13803.10365153,-14.349984809996386,53035.76708232001 2025-11-15,20:57:47.000,319,11150483,122085,0,1763240266,13803.13733307999,-14.589655229996424,53035.76708232001 2025-11-15,20:57:48.000,319,11150786,122285,0,1763240267,13803.069969979995,-14.730637829998159,53035.892850480006 2025-11-15,20:57:49.000,319,11150562,122685,0,1763240268,13803.110387839995,-14.935062600001402,53035.91381184001 2025-11-15,20:57:50.000,319,11150659,122445,0,1763240269,13803.069969979995,-15.139487369997369,53036.039580000004 2025-11-15,20:57:51.000,319,11150596,122485,0,1763240270,13802.989134259995,-15.167683890002081,53036.22124512001 2025-11-15,20:57:52.000,319,11150661,122405,0,1763240271,13802.96218902,-15.315715619995899,53036.207270880004 2025-11-15,20:57:53.000,319,11150666,122325,0,1763240272,13802.79378126999,-15.442599959998915,53036.30509056 2025-11-15,20:57:54.000,319,11150597,122285,0,1763240273,13802.81399019999,-15.647024730002158,53036.26316784 2025-11-15,20:57:55.000,319,11150684,122405,0,1763240274,13802.605164589993,-15.647024730002158,53036.36098752 2025-11-15,20:57:56.000,319,11150573,121965,0,1763240275,13802.584955659993,-15.788007329996617,53036.55662688001 2025-11-15,20:57:57.000,319,11150547,122205,0,1763240276,13802.436756839998,-15.900793410000915,53036.48675568001 2025-11-15,20:57:58.000,319,11150725,121885,0,1763240277,13802.403075289993,-15.830302110000048,53036.53566552001 2025-11-15,20:57:59.000,319,11150584,122045,0,1763240278,13802.241403849992,-15.914891669999633,53036.661433680005 2025-11-15,20:58:00.000,319,11150694,121965,0,1763240279,13802.153831819996,-15.964235579995147,53036.710343520004 2025-11-15,20:58:01.000,319,11150609,122325,0,1763240280,13801.97868775999,-15.978333840001142,53036.5985496 2025-11-15,20:58:02.000,319,11150628,122205,0,1763240281,13801.83722524999,-15.928989929998352,53036.69636928 2025-11-15,20:58:03.000,319,11150427,122445,0,1763240282,13801.628399639994,-15.928989929998352,53036.68938216 2025-11-15,20:58:04.000,319,11150689,122205,0,1763240283,13801.534091299989,-15.957186449995788,53036.6684208 2025-11-15,20:58:05.000,319,11150649,121765,0,1763240284,13801.419574029998,-15.93603905999771,53036.563614000006 2025-11-15,20:58:06.000,319,11150613,122085,0,1763240285,13801.251166280003,-15.99243209999986,53036.563614000006 2025-11-15,20:58:07.000,319,11150570,121885,0,1763240286,13801.129912700002,-15.978333840001142,53036.5286784 2025-11-15,20:58:08.000,319,11150531,122005,0,1763240287,13800.941296019992,-15.99243209999986,53036.57758824 2025-11-15,20:58:09.000,319,11150693,121925,0,1763240288,13800.772888269996,-16.04882514000201,53036.50072992 2025-11-15,20:58:10.000,319,11150548,121565,0,1763240289,13800.66510731,-16.133414700001595,53036.47278144 2025-11-15,20:58:11.000,319,11150697,122445,0,1763240290,13800.50343587,-16.203905999995186,53036.47976856 2025-11-15,20:58:12.000,319,11150455,122285,0,1763240291,13800.382182289999,-16.316692079999484,53036.36797464001 2025-11-15,20:58:13.000,319,11150632,122525,0,1763240292,13800.267665019994,-16.443576419995225,53036.40989736 2025-11-15,20:58:14.000,319,11150676,122525,0,1763240293,13800.186829299993,-16.64095205999911,53036.40989736 2025-11-15,20:58:15.000,319,11150585,121765,0,1763240294,13800.105993579993,-16.838327699995716,53036.31207768 2025-11-15,20:58:16.000,319,11150666,122085,0,1763240295,13800.031894170002,-16.958162909999373,53036.326051920005 2025-11-15,20:58:17.000,319,11150581,121885,0,1763240296,13799.917376899997,-17.085047249995114,53036.25618072 2025-11-15,20:58:18.000,319,11150671,122125,0,1763240297,13799.850013800002,-17.26127550000092,53036.18630952 2025-11-15,20:58:19.000,319,11150481,121965,0,1763240298,13799.816332249997,-17.409307230002014,53036.20028376001 2025-11-15,20:58:20.000,319,11150554,122045,0,1763240299,13799.715287599996,-17.536191569997754,53036.05355424001 2025-11-15,20:58:21.000,319,11150717,122165,0,1763240300,13799.816332249997,-17.66307591000077,53036.13041256001 2025-11-15,20:58:22.000,319,11150788,122645,0,1763240301,13799.823068559992,-17.768812859998434,53036.060541360006 2025-11-15,20:58:23.000,319,11150572,122565,0,1763240302,13799.796123319997,-17.775861989997793,53036.08848984 2025-11-15,20:58:24.000,319,11150567,122405,0,1763240303,13799.782650699992,-17.88864807000209,53036.11643832 2025-11-15,20:58:25.000,319,11150568,122245,0,1763240304,13799.816332249997,-17.86045154999738,53035.99765728 2025-11-15,20:58:26.000,319,11150741,122045,0,1763240305,13799.769178080001,-18.008483279998472,53035.86490200001 2025-11-15,20:58:27.000,319,11150604,122245,0,1763240306,13799.829804870002,-17.84635328999866,53035.86490200001 2025-11-15,20:58:28.000,319,11150562,122205,0,1763240307,13799.910640590002,-17.72651808000228,53035.92778608 2025-11-15,20:58:29.000,319,11150616,122245,0,1763240308,13800.038630479998,-17.66307591000077,53035.94874744 2025-11-15,20:58:30.000,319,11150649,122125,0,1763240309,13800.132938819988,-17.522093309999036,53035.8998376 2025-11-15,20:58:31.000,319,11150717,122085,0,1763240310,13800.308082879994,-17.296521149997716,53035.96272168001 2025-11-15,20:58:32.000,319,11150621,122605,0,1763240311,13800.40239122,-17.134391159997904,53035.80201792 2025-11-15,20:58:33.000,319,11150749,122605,0,1763240312,13800.550590039995,-17.007506820002163,53035.98368304001 2025-11-15,20:58:34.000,319,11150607,122685,0,1763240313,13800.67857992999,-16.732590749998053,53035.94874744 2025-11-15,20:58:35.000,319,11150428,122605,0,1763240314,13800.894141849996,-16.563411629998882,53035.822979280005 2025-11-15,20:58:36.000,319,11150381,122765,0,1763240315,13801.109703770002,-16.302593820000766,53035.92778608 2025-11-15,20:58:37.000,319,11150841,122765,0,1763240316,13801.257902589998,-16.16161121999903,53035.85791488 2025-11-15,20:58:38.000,319,11150698,122885,0,1763240317,13801.426310339994,-15.865547759996844,53035.8998376 2025-11-15,20:58:39.000,319,11150607,122925,0,1763240318,13801.561036539999,-15.611779079998087,53035.892850480006 2025-11-15,20:58:40.000,319,11150531,122845,0,1763240319,13801.709235359995,-15.506042130000424,53036.060541360006 2025-11-15,20:58:41.000,319,11150576,123125,0,1763240320,13801.88437942,-15.209978669998236,53036.02560576 2025-11-15,20:58:42.000,319,11150641,123525,0,1763240321,13802.005633,-15.090143460001855,53036.05355424001 2025-11-15,20:58:43.000,319,11150672,123805,0,1763240322,13802.160568129992,-14.94211173000076,53036.04656712 2025-11-15,20:58:44.000,319,11150568,123685,0,1763240323,13802.268349090002,-14.737686959997518,53036.0745156 2025-11-15,20:58:45.000,319,11150509,123205,0,1763240324,13802.382866359992,-14.610802620001778,53036.11643832 2025-11-15,20:58:46.000,319,11150545,123085,0,1763240325,13802.490647320003,-14.49801653999748,53036.1443868 2025-11-15,20:58:47.000,319,11150560,123285,0,1763240326,13802.611900899989,-14.321788289998949,53036.277142080005 2025-11-15,20:58:48.000,319,11150510,122525,0,1763240327,13802.672527689989,-14.209002210001927,53036.25618072 2025-11-15,20:58:49.000,319,11150677,122685,0,1763240328,13802.679263999999,-14.096216129997629,53036.30509056 2025-11-15,20:58:50.000,319,11150518,122565,0,1763240329,13802.712945549989,-13.976380920001247,53036.29111632 2025-11-15,20:58:51.000,319,11150610,122685,0,1763240330,13802.800517579999,-13.736710500001209,53036.45182008 2025-11-15,20:58:52.000,319,11150606,122685,0,1763240331,13802.81399019999,-13.757857889999286,53036.31906480001 2025-11-15,20:58:53.000,319,11150822,122645,0,1763240332,13802.77357233999,-13.588678770000115,53036.36797464001 2025-11-15,20:58:54.000,319,11150640,122325,0,1763240333,13802.699472929999,-13.489990950001811,53036.43784584001 2025-11-15,20:58:55.000,319,11150654,122085,0,1763240334,13802.699472929999,-13.285566179998568,53036.36797464001 2025-11-15,20:58:56.000,319,11150559,121725,0,1763240335,13802.591691969988,-13.243271399995137,53036.43784584001 2025-11-15,20:58:57.000,319,11150665,122085,0,1763240336,13802.504119939993,-13.074092279995966,53036.507717039996 2025-11-15,20:58:58.000,319,11150653,122245,0,1763240337,13802.382866359992,-13.04589575999853,53036.43085872 2025-11-15,20:58:59.000,319,11150623,122085,0,1763240338,13802.234667539997,-12.975404459997662,53036.41688448001 2025-11-15,20:59:00.000,319,11150579,122045,0,1763240339,13802.052787169996,-12.86261838000064,53036.38893600001 2025-11-15,20:59:01.000,319,11150655,122045,0,1763240340,13801.931533589996,-12.841470989995287,53036.395923120006 2025-11-15,20:59:02.000,319,11150665,122405,0,1763240341,13801.73618059999,-12.919011419995513,53036.36098752 2025-11-15,20:59:03.000,319,11150712,122045,0,1763240342,13801.513882369989,-12.855569250001281,53036.43085872 2025-11-15,20:59:04.000,319,11150640,122405,0,1763240343,13801.332001999988,-12.876716639999358,53036.40989736 2025-11-15,20:59:05.000,319,11150613,122125,0,1763240344,13801.224221039993,-12.982453589997021,53036.47278144 2025-11-15,20:59:06.000,319,11150601,121965,0,1763240345,13801.062549599992,-13.102288800000679,53036.36098752 2025-11-15,20:59:07.000,319,11150694,122245,0,1763240346,13800.887405540001,-13.165730970002187,53036.326051920005 2025-11-15,20:59:08.000,319,11150636,121885,0,1763240347,13800.76615196,-13.306713569996646,53036.38893600001 2025-11-15,20:59:10.000,319,11150483,122245,0,1763240349,13800.49669955999,-13.588678770000115,53036.31906480001 2025-11-15,20:59:11.000,319,11150624,122205,0,1763240350,13800.388918599994,-13.715563109995855,53036.25618072 2025-11-15,20:59:12.000,319,11150673,122565,0,1763240351,13800.240719779998,-13.821300060000794,53036.24220648 2025-11-15,20:59:13.000,319,11150649,122765,0,1763240352,13800.186829299993,-13.941135269997176,53036.207270880004 2025-11-15,20:59:14.000,319,11150675,122725,0,1763240353,13799.957794759997,-14.145560040000419,53036.09547696 2025-11-15,20:59:15.000,319,11150506,122805,0,1763240354,13799.890431660002,-14.075068739999551,53036.13739968 2025-11-15,20:59:16.000,319,11150676,122725,0,1763240355,13799.843277489992,-14.230149600000004,53036.004644399996 2025-11-15,20:59:17.000,319,11150578,123005,0,1763240356,13799.775914389997,-14.27244437999616,53035.92079896 2025-11-15,20:59:18.000,319,11150619,123085,0,1763240357,13799.654660809996,-14.244247859998723,53035.88586336001 2025-11-15,20:59:19.000,319,11150559,123005,0,1763240358,13799.614242949996,-14.2653952499968,53035.85092776 2025-11-15,20:59:20.000,319,11150595,123365,0,1763240359,13799.51993460999,-14.251296989998082,53035.71817248001 2025-11-15,20:59:21.000,319,11150599,123485,0,1763240360,13799.573825089996,-14.173756559997855,53035.73214672 2025-11-15,20:59:22.000,319,11150615,123725,0,1763240361,13799.492989369995,-14.068019610000192,53035.690224 2025-11-15,20:59:23.000,319,11150552,123565,0,1763240362,13799.50646199,-13.934086139997817,53035.64131416 2025-11-15,20:59:24.000,319,11150586,123165,0,1763240363,13799.51993460999,-13.835398319999513,53035.54349448 2025-11-15,20:59:25.000,319,11150637,122925,0,1763240364,13799.553616159996,-13.553433119996043,53035.54349448 2025-11-15,20:59:26.000,319,11150509,122805,0,1763240365,13799.553616159996,-13.391303129996231,53035.4456748 2025-11-15,20:59:27.000,319,11150655,122965,0,1763240366,13799.54687985,-13.186878360000264,53035.438687680005 2025-11-15,20:59:28.000,319,11150583,122885,0,1763240367,13799.56708878,-12.86966751,53035.4456748 2025-11-15,20:59:29.000,319,11150678,122685,0,1763240368,13799.58729771,-12.58065317999717,53035.41772632 2025-11-15,20:59:30.000,319,11150651,122685,0,1763240369,13799.56708878,-12.36213014999521,53035.3059324 2025-11-15,20:59:31.000,319,11150736,122765,0,1763240370,13799.620979259991,-12.157705379999243,53035.35484224 2025-11-15,20:59:32.000,319,11150550,123205,0,1763240371,13799.620979259991,-11.925084089998563,53035.21509984001 2025-11-15,20:59:33.000,319,11150612,123245,0,1763240372,13799.674869739996,-11.614922369997657,53035.22907408 2025-11-15,20:59:34.000,319,11150576,123045,0,1763240373,13799.695078669996,-11.459841509997204,53035.24304832001 2025-11-15,20:59:35.000,319,11150536,122845,0,1763240374,13799.722023909992,-11.227220219996525,53035.270996800005 2025-11-15,20:59:36.000,319,11150590,123045,0,1763240375,13799.802859629992,-11.036893709999276,53035.25003544 2025-11-15,20:59:37.000,319,11150683,122725,0,1763240376,13799.809595940002,-10.888861979998183,53035.29195816001 2025-11-15,20:59:38.000,319,11150804,122645,0,1763240377,13799.910640590002,-10.670338949996221,53035.166189999996 2025-11-15,20:59:39.000,319,11150611,122445,0,1763240378,13800.018421549998,-10.536405480001122,53035.18715136 2025-11-15,20:59:40.000,319,11150572,123165,0,1763240379,13800.173356679989,-10.36722636000195,53035.201125600004 2025-11-15,20:59:41.000,319,11150636,122805,0,1763240380,13800.213774539989,-10.183948979996785,53035.18715136 2025-11-15,20:59:42.000,319,11150537,123245,0,1763240381,13800.281137639999,-10.042966380002326,53035.18715136 2025-11-15,20:59:43.000,319,11150674,123485,0,1763240382,13800.361973359999,-9.901983780000592,53035.2360612 2025-11-15,20:59:44.000,319,11150642,122685,0,1763240383,13800.49669955999,-9.753952049999498,53035.24304832001 2025-11-15,20:59:45.000,319,11150480,122765,0,1763240384,13800.64489838,-9.598871189999045,53035.25003544 2025-11-15,20:59:46.000,319,11150663,122565,0,1763240385,13800.7257341,-9.51428162999946,53035.31291952001 2025-11-15,20:59:47.000,319,11150639,122845,0,1763240386,13800.813306129996,-9.401495549995161,53035.29195816001 2025-11-15,20:59:48.000,319,11150638,122605,0,1763240387,13800.954768639996,-9.32395512000221,53035.34086800001 2025-11-15,20:59:49.000,319,11150508,122445,0,1763240388,13801.109703770002,-9.260512950000702,53035.34086800001 2025-11-15,20:59:50.000,319,11150665,122045,0,1763240389,13801.230957350002,-9.147726869996404,53035.389777840006 2025-11-15,20:59:51.000,319,11150644,122565,0,1763240390,13801.318529379998,-9.126579479998327,53035.41073920001 2025-11-15,20:59:52.000,319,11150720,122685,0,1763240391,13801.486937129994,-9.133628609997686,53035.39676496 2025-11-15,20:59:53.000,319,11150697,122525,0,1763240392,13801.581245469999,-9.09838296000089,53035.536507360004 2025-11-15,20:59:54.000,319,11150653,122365,0,1763240393,13801.76312584,-9.161825129995123,53035.50855888001 2025-11-15,20:59:55.000,319,11150592,122205,0,1763240394,13801.90458835,-9.204119909998553,53035.63432704 2025-11-15,20:59:56.000,319,11150513,122205,0,1763240395,13802.005633,-9.22526729999663,53035.669262639996 2025-11-15,20:59:57.000,319,11150643,122165,0,1763240396,13802.059523479991,-9.366249899998365,53035.68323688 2025-11-15,20:59:58.000,319,11150602,122245,0,1763240397,13802.194249679997,-9.471986849996028,53035.75310808 2025-11-15,20:59:59.000,319,11150648,121885,0,1763240398,13802.207722300001,-9.598871189999045,53035.80900504 2025-11-15,21:00:00.000,319,11150608,122045,0,1763240399,13802.295294329997,-9.782148569996934,53036.01163152001 2025-11-15,21:00:01.000,319,11150546,122285,0,1763240400,13802.342448499992,-10.014769859997614,53036.02560576 2025-11-15,21:00:02.000,319,11150532,122125,0,1763240401,13802.355921119997,-10.190998109996144,53036.03259288001 2025-11-15,21:00:03.000,319,11150638,122565,0,1763240402,13802.315503259997,-10.430668529996183,53036.1443868 2025-11-15,21:00:04.000,319,11150487,122685,0,1763240403,13802.315503259997,-10.620995040000707,53036.1443868 2025-11-15,21:00:05.000,319,11150607,122205,0,1763240404,13802.322239569992,-10.860665460000746,53036.214258 2025-11-15,21:00:06.000,319,11150644,121805,0,1763240405,13802.153831819996,-11.029844579999917,53036.340026159996 2025-11-15,21:00:07.000,319,11150733,122045,0,1763240406,13802.059523479991,-11.206072829998448,53036.43085872 2025-11-15,21:00:08.000,319,11150507,122205,0,1763240407,13801.992160379996,-11.389350209996337,53036.4238716 2025-11-15,21:00:09.000,319,11150583,122165,0,1763240408,13801.891115729995,-11.621971499997017,53036.46579432001 2025-11-15,21:00:10.000,319,11150464,122005,0,1763240409,13801.77659845999,-11.713610189995961,53036.57060112 2025-11-15,21:00:11.000,319,11150583,122085,0,1763240410,13801.59471808999,-11.727708450001955,53036.58457536001 2025-11-15,21:00:12.000,319,11150710,122125,0,1763240411,13801.500409749999,-11.791150619996188,53036.68938216 2025-11-15,21:00:13.000,319,11150641,122525,0,1763240412,13801.399365099998,-11.889838440001768,53036.70335640001 2025-11-15,21:00:14.000,319,11150453,122685,0,1763240413,13801.392628789989,-11.889838440001768,53036.759253360004 2025-11-15,21:00:15.000,319,11150416,122365,0,1763240414,13801.278111519998,-11.8193471400009,53036.675407919996 2025-11-15,21:00:16.000,319,11150648,122365,0,1763240415,13801.244429969993,-11.861641919997055,53036.8081632 2025-11-15,21:00:17.000,319,11150643,122525,0,1763240416,13801.183803179993,-11.833445399999619,53036.6684208 2025-11-15,21:00:18.000,319,11150615,122645,0,1763240417,13801.204012109993,-11.685413669998525,53036.710343520004 2025-11-15,21:00:19.000,319,11150605,122645,0,1763240418,13801.237693659998,-11.502136290000635,53036.731304880006 2025-11-15,21:00:20.000,319,11150604,122445,0,1763240419,13801.210748420002,-11.431644989999768,53036.780214720005 2025-11-15,21:00:21.000,319,11150429,122525,0,1763240420,13801.332001999988,-11.431644989999768,53036.8081632 2025-11-15,21:00:22.000,319,11150820,122445,0,1763240421,13801.406101409993,-11.340006300000823,53036.74527912 2025-11-15,21:00:23.000,319,11150552,123005,0,1763240422,13801.486937129994,-11.31180977999611,53036.75226624001 2025-11-15,21:00:24.000,319,11150592,123365,0,1763240423,13801.59471808999,-11.19197456999973,53036.68239504001 2025-11-15,21:00:25.000,319,11150560,122765,0,1763240424,13801.63513594999,-11.015746320001199,53036.70335640001 2025-11-15,21:00:26.000,319,11150572,123045,0,1763240425,13801.749653219995,-10.95230414999969,53036.71733064 2025-11-15,21:00:27.000,319,11150606,122765,0,1763240426,13801.77659845999,-10.811321549997956,53036.68239504001 2025-11-15,21:00:28.000,319,11150539,123045,0,1763240427,13801.72270798,-10.761977639995166,53036.710343520004 2025-11-15,21:00:29.000,319,11150590,123085,0,1763240428,13801.78333477,-10.578700259997277,53036.710343520004 2025-11-15,21:00:30.000,319,11150498,123205,0,1763240429,13801.76312584,-10.423619399996824,53036.780214720005 2025-11-15,21:00:31.000,319,11150548,123205,0,1763240430,13801.81701631999,-10.31788244999916,53036.710343520004 2025-11-15,21:00:32.000,319,11150575,123165,0,1763240431,13801.81701631999,-10.14165420000063,53036.70335640001 2025-11-15,21:00:33.000,319,11150644,123565,0,1763240432,13801.8035437,-9.930180299998028,53036.731304880006 2025-11-15,21:00:34.000,319,11150545,123485,0,1763240433,13801.830488939995,-9.803295960002288,53036.75226624001 2025-11-15,21:00:35.000,319,11150635,122885,0,1763240434,13801.810280009995,-9.542478149996896,53036.6684208 2025-11-15,21:00:36.000,319,11150600,123045,0,1763240435,13801.8035437,-9.352151639999647,53036.62649808 2025-11-15,21:00:37.000,319,11150531,122805,0,1763240436,13801.83722524999,-9.197070779999194,53036.612523840005 2025-11-15,21:00:38.000,319,11150550,123045,0,1763240437,13801.87764310999,-9.027891660000023,53036.65444656001 2025-11-15,21:00:39.000,319,11150633,122965,0,1763240438,13801.830488939995,-8.851663410001493,53036.612523840005 2025-11-15,21:00:40.000,319,11150672,123005,0,1763240439,13801.84396156,-8.68953342000168,53036.57758824 2025-11-15,21:00:41.000,319,11150641,123285,0,1763240440,13801.810280009995,-8.513305169995874,53036.57758824 2025-11-15,21:00:42.000,319,11150594,123045,0,1763240441,13801.83722524999,-8.41461734999757,53036.542652640004 2025-11-15,21:00:43.000,319,11150590,122885,0,1763240442,13801.810280009995,-8.280683879995195,53036.48675568001 2025-11-15,21:00:44.000,319,11150592,122965,0,1763240443,13801.79680738999,-8.160848669998813,53036.51470416001 2025-11-15,21:00:45.000,319,11150693,123325,0,1763240444,13801.83722524999,-8.125603020002018,53036.444832960005 2025-11-15,21:00:46.000,319,11150637,122725,0,1763240445,13801.749653219995,-7.984620420000283,53036.38194888 2025-11-15,21:00:47.000,319,11150530,123205,0,1763240446,13801.71597166999,-7.921178249998775,53036.5286784 2025-11-15,21:00:48.000,319,11150635,122845,0,1763240447,13801.628399639994,-7.921178249998775,53036.40989736 2025-11-15,21:00:49.000,319,11150660,122965,0,1763240448,13801.419574029998,-7.808392170001753,53036.41688448001 2025-11-15,21:00:50.000,319,11150555,122805,0,1763240449,13801.291584139988,-7.787244779996399,53036.374961760004 2025-11-15,21:00:51.000,319,11150604,123005,0,1763240450,13801.109703770002,-7.709704349996173,53036.40291024 2025-11-15,21:00:52.000,319,11150633,122725,0,1763240451,13800.894141849996,-7.688556959998095,53036.31207768 2025-11-15,21:00:53.000,319,11150641,122965,0,1763240452,13800.66510731,-7.674458699999377,53036.27015496001 2025-11-15,21:00:54.000,319,11150605,123205,0,1763240453,13800.409127529994,-7.526426969998283,53036.395923120006 2025-11-15,21:00:55.000,319,11150611,123205,0,1763240454,13800.153147749988,-7.575770880001073,53036.25618072 2025-11-15,21:00:56.000,319,11150833,122565,0,1763240455,13799.856750109997,-7.716753479995532,53036.30509056 2025-11-15,21:00:57.000,319,11150562,122445,0,1763240456,13799.647924500001,-7.498230450000847,53036.30509056 2025-11-15,21:00:58.000,319,11150627,122525,0,1763240457,13799.38520841,-7.470033929996134,53036.06752848 2025-11-15,21:00:59.000,319,11150591,122205,0,1763240458,13799.068601839994,-7.434788279999339,53036.20028376001 2025-11-15,21:01:00.000,319,11150628,122365,0,1763240459,13798.785676819993,-7.427739149999979,53036.05355424001 2025-11-15,21:01:01.000,319,11150525,122165,0,1763240460,13798.543169659992,-7.406591760001902,53035.99765728 2025-11-15,21:01:02.000,319,11150575,122405,0,1763240461,13798.32760774,-7.526426969998283,53035.892850480006 2025-11-15,21:01:03.000,319,11150554,122085,0,1763240462,13798.06489165,-7.462984799996775,53035.85092776 2025-11-15,21:01:04.000,319,11150613,122565,0,1763240463,13797.856066039989,-7.5334760999976425,53035.76708232001 2025-11-15,21:01:05.000,319,11150608,122245,0,1763240464,13797.633767810003,-7.5334760999976425,53035.78105656 2025-11-15,21:01:06.000,319,11150532,122125,0,1763240465,13797.404733269992,-7.5898691399997915,53035.64830128001 2025-11-15,21:01:07.000,319,11150602,122325,0,1763240466,13797.142017179991,-7.6392130499953055,53035.669262639996 2025-11-15,21:01:08.000,319,11150612,122805,0,1763240467,13796.96013680999,-7.60396739999851,53035.515546 2025-11-15,21:01:09.000,319,11150674,122125,0,1763240468,13796.78499275,-7.716753479995532,53035.45964904001 2025-11-15,21:01:10.000,319,11150666,122005,0,1763240469,13796.576167139989,-7.681507829998736,53035.3758036 2025-11-15,21:01:11.000,319,11150548,121845,0,1763240470,13796.441440939998,-7.660360440000659,53035.29894528 2025-11-15,21:01:12.000,319,11150616,122205,0,1763240471,13796.252824260002,-7.878883469995344,53035.21509984001 2025-11-15,21:01:13.000,319,11150550,122085,0,1763240472,13796.077680199996,-7.82953955999983,53035.18715136 2025-11-15,21:01:14.000,319,11150727,122485,0,1763240473,13795.84864566,-7.921178249998775,53035.06837032 2025-11-15,21:01:15.000,319,11150353,122645,0,1763240474,13795.653292669995,-7.9564238999955705,53035.01946048 2025-11-15,21:01:16.000,319,11150679,122085,0,1763240475,13795.471412299994,-7.921178249998775,53034.89369232 2025-11-15,21:01:17.000,319,11150557,122125,0,1763240476,13795.208696209993,-8.01281693999772,53034.7818984 2025-11-15,21:01:18.000,319,11150579,122285,0,1763240477,13794.972925360002,-8.01281693999772,53034.80285976 2025-11-15,21:01:19.000,319,11150609,122125,0,1763240478,13794.68326402999,-7.963473030002206,53034.6770916 2025-11-15,21:01:20.000,319,11150623,121965,0,1763240479,13794.38686639,-7.977571290000924,53034.58625904 2025-11-15,21:01:21.000,319,11150557,122085,0,1763240480,13794.103941369998,-7.963473030002206,53034.551323440006 2025-11-15,21:01:22.000,319,11150788,122125,0,1763240481,13793.821016349997,-7.942325639996852,53034.45350376001 2025-11-15,21:01:23.000,319,11150812,122045,0,1763240482,13793.571772880001,-7.984620420000283,53034.383632560006 2025-11-15,21:01:24.000,319,11150641,122325,0,1763240483,13793.22822107,-8.097406499997305,53034.32074848 2025-11-15,21:01:25.000,319,11150624,122365,0,1763240484,13792.884669259998,-7.998718679999001,53034.215941680006 2025-11-15,21:01:26.000,319,11150442,122685,0,1763240485,13792.601744239997,-8.090357369997946,53034.20196744 2025-11-15,21:01:27.000,319,11150665,122285,0,1763240486,13792.26492873999,-8.146750410000095,53034.1530576 2025-11-15,21:01:28.000,319,11150774,122285,0,1763240487,13791.92137692999,-8.19609431999561,53034.0133152 2025-11-15,21:01:29.000,319,11150647,122325,0,1763240488,13791.678869769989,-8.19609431999561,53033.880559920006 2025-11-15,21:01:30.000,319,11150632,122205,0,1763240489,13791.402681059997,-8.315929529999266,53033.8386372 2025-11-15,21:01:31.000,319,11150425,122565,0,1763240490,13791.106283419991,-8.245438229998399,53033.60107512 2025-11-15,21:01:32.000,319,11150638,122205,0,1763240491,13790.877248879995,-8.315929529999266,53033.594088000005 2025-11-15,21:01:33.000,319,11150683,122565,0,1763240492,13790.654950649994,-8.330027789997985,53033.51024256 2025-11-15,21:01:34.000,319,11150641,122485,0,1763240493,13790.446125039998,-8.351175179996062,53033.524216800004 2025-11-15,21:01:35.000,319,11150585,122685,0,1763240494,13790.169936329992,-8.365273440002056,53033.41941000001 2025-11-15,21:01:36.000,319,11150621,122845,0,1763240495,13790.028473819992,-8.301831270000548,53033.307616080005 2025-11-15,21:01:37.000,319,11150544,122125,0,1763240496,13789.71186725,-8.294782140001189,53033.23774488 2025-11-15,21:01:38.000,319,11150610,122405,0,1763240497,13789.57040474,-8.351175179996062,53033.13293808001 2025-11-15,21:01:39.000,319,11150695,122045,0,1763240498,13789.267270789998,-8.337076919997344,53033.11197672001 2025-11-15,21:01:40.000,319,11150558,122285,0,1763240499,13789.051708869993,-8.358224309995421,53033.02813128 2025-11-15,21:01:41.000,319,11150476,122205,0,1763240500,13788.842883259997,-8.301831270000548,53032.97922144 2025-11-15,21:01:42.000,319,11150588,122285,0,1763240501,13788.65426658,-8.337076919997344,53032.90236312 2025-11-15,21:01:43.000,319,11150653,122565,0,1763240502,13788.38481417999,-8.365273440002056,53032.71371088 2025-11-15,21:01:44.000,319,11150560,122205,0,1763240503,13788.209670119999,-8.308880399999907,53032.74864648001 2025-11-15,21:01:45.000,319,11150620,122645,0,1763240504,13787.953690339993,-8.330027789997985,53032.60191696 2025-11-15,21:01:46.000,319,11150711,122485,0,1763240505,13787.798755210002,-8.337076919997344,53032.58095560001 2025-11-15,21:01:47.000,319,11150646,122245,0,1763240506,13787.488884949991,-8.358224309995421,53032.6158912 2025-11-15,21:01:48.000,319,11150571,122205,0,1763240507,13787.29353196,-8.344126049996703,53032.56698136 2025-11-15,21:01:49.000,319,11150783,122405,0,1763240508,13787.158805759995,-8.28773301000183,53032.4062776 2025-11-15,21:01:50.000,319,11150552,122085,0,1763240509,13786.896089669994,-8.266585619996476,53032.42723896 2025-11-15,21:01:51.000,319,11150550,122485,0,1763240510,13786.694000369993,-8.259536489997117,53032.32941928 2025-11-15,21:01:52.000,319,11150667,122245,0,1763240511,13786.619900960002,-8.23838909999904,53032.30845792 2025-11-15,21:01:53.000,319,11150691,122405,0,1763240512,13786.411075349992,-8.104455629996664,53032.203651120006 2025-11-15,21:01:54.000,319,11150740,122165,0,1763240513,13786.303294389996,-8.118553889995383,53032.1617284 2025-11-15,21:01:55.000,319,11150793,122525,0,1763240514,13786.101205089995,-8.153799539999454,53032.301470800005 2025-11-15,21:01:56.000,319,11150692,122285,0,1763240515,13786.060787229995,-8.224290840000322,53032.11980568 2025-11-15,21:01:57.000,319,11150688,122205,0,1763240516,13785.92606102999,-8.160848669998813,53032.035960240006 2025-11-15,21:01:58.000,319,11150608,121885,0,1763240517,13785.86543423999,-8.090357369997946,53031.966089040005 2025-11-15,21:01:59.000,319,11150646,122405,0,1763240518,13785.750916969999,-8.083308239998587,53032.00801176001 2025-11-15,21:02:00.000,319,11150681,122485,0,1763240519,13785.76438958999,-8.167897799998173,53032.04993448 2025-11-15,21:02:01.000,319,11150593,122285,0,1763240520,13785.744180659989,-8.146750410000095,53031.917179200005 2025-11-15,21:02:02.000,319,11150762,122045,0,1763240521,13785.771125899999,-8.083308239998587,53031.94512768 2025-11-15,21:02:03.000,319,11150665,122005,0,1763240522,13785.811543759999,-8.125603020002018,53031.93115344 2025-11-15,21:02:04.000,319,11150624,122165,0,1763240523,13785.91258841,-8.111504759996023,53031.868269360006 2025-11-15,21:02:05.000,319,11150591,122725,0,1763240524,13785.98668781999,-8.104455629996664,53031.81237240001 2025-11-15,21:02:06.000,319,11150603,122925,0,1763240525,13786.060787229995,-8.203143450002244,53031.79141104001 2025-11-15,21:02:07.000,319,11150623,122525,0,1763240526,13786.249403909991,-8.132652150001377,53031.8822436 2025-11-15,21:02:08.000,319,11150610,122365,0,1763240527,13786.390866419992,-8.069209979999869,53031.798398160005 2025-11-15,21:02:09.000,319,11150569,122005,0,1763240528,13786.592955719992,-8.167897799998173,53031.81237240001 2025-11-15,21:02:10.000,319,11150559,122525,0,1763240529,13786.687264059998,-8.217241710000962,53031.7774368 2025-11-15,21:02:11.000,319,11150607,122365,0,1763240530,13786.875880739994,-8.18199605999689,53031.65166864001 2025-11-15,21:02:12.000,319,11150646,122205,0,1763240531,13787.077970039994,-8.351175179996062,53031.79141104001 2025-11-15,21:02:13.000,319,11150619,122285,0,1763240532,13787.26658671999,-8.365273440002056,53031.81237240001 2025-11-15,21:02:14.000,319,11150750,122405,0,1763240533,13787.448467089991,-8.47101038999972,53031.679617120004 2025-11-15,21:02:15.000,319,11150823,122245,0,1763240534,13787.630347459992,-8.569698209998023,53031.80538528 2025-11-15,21:02:16.000,319,11150534,122805,0,1763240535,13787.765073659997,-8.555599949999305,53031.868269360006 2025-11-15,21:02:17.000,319,11150664,123045,0,1763240536,13787.879590930002,-8.69658255000104,53031.72852696 2025-11-15,21:02:18.000,319,11150639,122485,0,1763240537,13788.041262369989,-8.802319499998703,53031.72852696 2025-11-15,21:02:19.000,319,11150624,122725,0,1763240538,13788.162515949989,-8.957400359999156,53031.868269360006 2025-11-15,21:02:20.000,319,11150607,122725,0,1763240539,13788.196197499994,-9.0490390499981,53031.81935952001 2025-11-15,21:02:21.000,319,11150556,122645,0,1763240540,13788.149043329999,-9.070186439996178,53031.92416632 2025-11-15,21:02:22.000,319,11150631,122605,0,1763240541,13788.209670119999,-9.260512950000702,53031.94512768 2025-11-15,21:02:23.000,319,11150651,122645,0,1763240542,13788.189461189999,-9.288709469998139,53031.868269360006 2025-11-15,21:02:24.000,319,11150769,122765,0,1763240543,13788.236615359994,-9.415593810001155,53032.014998880004 2025-11-15,21:02:25.000,319,11150706,122565,0,1763240544,13788.18272487999,-9.493134240001382,53032.00801176001 2025-11-15,21:02:26.000,319,11150508,123165,0,1763240545,13788.142307019989,-9.584772930000327,53031.95910192001 2025-11-15,21:02:27.000,319,11150578,123005,0,1763240546,13788.061471299989,-9.676411619999271,53031.99403752 2025-11-15,21:02:28.000,319,11150681,123045,0,1763240547,13788.068207609998,-9.768050309998216,53032.07788296001 2025-11-15,21:02:29.000,319,11150665,122965,0,1763240548,13787.973899269993,-9.923131169998669,53032.06390872 2025-11-15,21:02:30.000,319,11150571,123045,0,1763240549,13787.967162959998,-10.09231028999784,53032.021986 2025-11-15,21:02:31.000,319,11150681,122965,0,1763240550,13787.866118309998,-10.219194630000857,53031.99403752 2025-11-15,21:02:32.000,319,11150595,122845,0,1763240551,13787.812227829992,-10.409521139998105,53032.06390872 2025-11-15,21:02:33.000,319,11150592,123045,0,1763240552,13787.832436759993,-10.628044170000067,53032.06390872 2025-11-15,21:02:34.000,319,11150603,123165,0,1763240553,13787.731392109992,-10.811321549997956,53031.98705040001 2025-11-15,21:02:35.000,319,11150645,123005,0,1763240554,13787.684237939997,-10.994598929995846,53032.05692160001 2025-11-15,21:02:36.000,319,11150566,123405,0,1763240555,13787.583193289996,-11.177876310001011,53031.97307616 2025-11-15,21:02:37.000,319,11150612,123485,0,1763240556,13787.536039120001,-11.354104559999541,53031.95910192001 2025-11-15,21:02:38.000,319,11150689,123125,0,1763240557,13787.522566499996,-11.516234549999353,53031.966089040005 2025-11-15,21:02:39.000,319,11150675,123045,0,1763240558,13787.38784029999,-11.59377497999958,53032.014998880004 2025-11-15,21:02:40.000,319,11150642,123005,0,1763240559,13787.320477199995,-11.699511929997243,53031.98006328001 2025-11-15,21:02:41.000,319,11150574,122805,0,1763240560,13787.23290517,-11.805248880002182,53031.94512768 2025-11-15,21:02:42.000,319,11150663,123045,0,1763240561,13787.199223619995,-11.918034959999204,53031.91019208001 2025-11-15,21:02:43.000,319,11150696,122885,0,1763240562,13787.20595992999,-11.967378870001994,53031.92416632 2025-11-15,21:02:44.000,319,11150673,123085,0,1763240563,13787.138596829995,-12.030821039996226,53031.86128224001 2025-11-15,21:02:45.000,319,11150649,123125,0,1763240564,13787.17227838,-12.04491930000222,53031.85429512 2025-11-15,21:02:46.000,319,11150629,123045,0,1763240565,13787.098178969994,-12.115410599995812,53031.749488320005 2025-11-15,21:02:47.000,319,11150567,123365,0,1763240566,13787.13186052,-12.164754509998602,53031.76346256 2025-11-15,21:02:48.000,319,11150628,123405,0,1763240567,13787.21269624,-12.150656249999884,53031.67263000001 2025-11-15,21:02:49.000,319,11150765,122565,0,1763240568,13787.29353196,-12.214098420001392,53031.679617120004 2025-11-15,21:02:50.000,319,11150679,122965,0,1763240569,13787.40804922999,-12.249344069998187,53031.6376944 2025-11-15,21:02:51.000,319,11150613,122885,0,1763240570,13787.562984359996,-12.263442329996906,53031.581797440005 2025-11-15,21:02:52.000,319,11150576,122965,0,1763240571,13787.717919490002,-12.446719710002071,53031.62372016001 2025-11-15,21:02:53.000,319,11150561,123365,0,1763240572,13787.946954029998,-12.510161879996303,53031.60275880001 2025-11-15,21:02:54.000,319,11150623,122925,0,1763240573,13788.155779639994,-12.573604049997812,53031.532887600006 2025-11-15,21:02:55.000,319,11150706,123485,0,1763240574,13788.378077869995,-12.707537520000187,53031.55384896001 2025-11-15,21:02:56.000,319,11150619,123085,0,1763240575,13788.600376099996,-12.785077950000414,53031.53987472 2025-11-15,21:02:57.000,319,11150572,123485,0,1763240576,13788.863092189997,-12.890814899998077,53031.57481032001 2025-11-15,21:02:58.000,319,11150598,123885,0,1763240577,13789.112335659993,-12.961306199998944,53031.57481032001 2025-11-15,21:02:59.000,319,11150605,123245,0,1763240578,13789.428942229999,-13.08819054000196,53031.5678232 2025-11-15,21:03:00.000,319,11150553,123165,0,1763240579,13789.72533986999,-13.137534449997474,53031.511926240004 2025-11-15,21:03:01.000,319,11150705,122845,0,1763240580,13789.974583340001,-13.257369660001132,53031.57481032001 2025-11-15,21:03:02.000,319,11150502,122845,0,1763240581,13790.183408949997,-13.27851704999921,53031.54686184 2025-11-15,21:03:03.000,319,11150712,122685,0,1763240582,13790.398970869988,-13.292615309997927,53031.630707280005 2025-11-15,21:03:04.000,319,11150622,123005,0,1763240583,13790.64147802999,-13.320811829995364,53031.65166864001 2025-11-15,21:03:05.000,319,11150730,122965,0,1763240584,13790.877248879995,-13.313762699996005,53031.64468152001 2025-11-15,21:03:06.000,319,11150662,122765,0,1763240585,13791.05239294,-13.22212400999706,53031.73551408 2025-11-15,21:03:07.000,319,11150580,123405,0,1763240586,13791.214064380001,-13.137534449997474,53031.700578480006 2025-11-15,21:03:08.000,319,11150598,123005,0,1763240587,13791.375735820002,-13.010650110001734,53031.73551408 2025-11-15,21:03:09.000,319,11150624,122725,0,1763240588,13791.490253089993,-12.975404459997662,53031.868269360006 2025-11-15,21:03:10.000,319,11150653,122725,0,1763240589,13791.678869769989,-12.82032359999721,53031.80538528 2025-11-15,21:03:11.000,319,11150672,122605,0,1763240590,13791.766441799999,-12.707537520000187,53031.89621784 2025-11-15,21:03:12.000,319,11150675,122685,0,1763240591,13791.833804899994,-12.531309270001657,53031.8822436 2025-11-15,21:03:13.000,319,11150607,122885,0,1763240592,13791.995476339995,-12.277540589995624,53031.868269360006 2025-11-15,21:03:14.000,319,11150784,122485,0,1763240593,13792.15041147,-12.192951029996038,53031.87525648 2025-11-15,21:03:15.000,319,11150532,122725,0,1763240594,13792.24471980999,-12.066066690000298,53031.93115344 2025-11-15,21:03:16.000,319,11150446,122645,0,1763240595,13792.339028149996,-11.925084089998563,53031.92416632 2025-11-15,21:03:17.000,319,11150556,122965,0,1763240596,13792.426600179992,-11.918034959999204,53031.95910192001 2025-11-15,21:03:18.000,319,11150587,123085,0,1763240597,13792.561326379997,-11.882789309995132,53031.93814056001 2025-11-15,21:03:19.000,319,11150630,122525,0,1763240598,13792.601744239997,-11.72065931999532,53031.98705040001 2025-11-15,21:03:20.000,319,11150592,122605,0,1763240599,13792.729734129993,-11.671315409999806,53031.966089040005 2025-11-15,21:03:21.000,319,11150692,122525,0,1763240600,13792.871196639993,-11.734757580001315,53031.92416632 2025-11-15,21:03:22.000,319,11150640,122605,0,1763240601,13793.032868079994,-11.685413669998525,53031.94512768 2025-11-15,21:03:23.000,319,11150754,122565,0,1763240602,13793.093494869994,-11.77705235999747,53031.83333376 2025-11-15,21:03:24.000,319,11150663,122725,0,1763240603,13793.12717642,-11.812298010001541,53031.86128224001 2025-11-15,21:03:25.000,319,11150569,122485,0,1763240604,13793.255166309995,-11.939182349997282,53031.83333376 2025-11-15,21:03:26.000,319,11150661,123045,0,1763240605,13793.295584169995,-12.00262451999879,53031.83333376 2025-11-15,21:03:27.000,319,11150576,123245,0,1763240606,13793.336002029995,-12.115410599995812,53031.82634664 2025-11-15,21:03:28.000,319,11150608,123325,0,1763240607,13793.336002029995,-12.23524580999947,53031.77044968001 2025-11-15,21:03:29.000,319,11150536,122925,0,1763240608,13793.38989251,-12.40442492999864,53031.78442392 2025-11-15,21:03:30.000,319,11150656,122845,0,1763240609,13793.437046679996,-12.489014489998226,53031.77044968001 2025-11-15,21:03:31.000,319,11150588,123205,0,1763240610,13793.437046679996,-12.665242739996756,53031.72153984001 2025-11-15,21:03:32.000,319,11150586,123005,0,1763240611,13793.4505193,-12.827372729996569,53031.679617120004 2025-11-15,21:03:33.000,319,11150724,123165,0,1763240612,13793.40336512999,-13.031797499999811,53031.65865576 2025-11-15,21:03:34.000,319,11150531,122965,0,1763240613,13793.396628819995,-13.144583579996834,53031.57481032001 2025-11-15,21:03:35.000,319,11150520,123085,0,1763240614,13793.32252940999,-13.27146791999985,53031.60974592 2025-11-15,21:03:36.000,319,11150670,123045,0,1763240615,13793.28884786,-13.370155739998154,53031.532887600006 2025-11-15,21:03:37.000,319,11150643,122685,0,1763240616,13793.18106689999,-13.45474529999774,53031.51891336 2025-11-15,21:03:38.000,319,11150600,123485,0,1763240617,13793.174330589994,-13.567531380002038,53031.497952 2025-11-15,21:03:39.000,319,11150633,123565,0,1763240618,13793.12044010999,-13.588678770000115,53031.323274 2025-11-15,21:03:40.000,319,11150582,122765,0,1763240619,13793.05981331999,-13.595727899999474,53031.37218384 2025-11-15,21:03:41.000,319,11150635,122805,0,1763240620,13793.026131769999,-13.574580510001397,53031.295325520005 2025-11-15,21:03:42.000,319,11150789,122845,0,1763240621,13792.978977599989,-13.49704008000117,53031.31628688001 2025-11-15,21:03:43.000,319,11150593,122685,0,1763240622,13792.985713909999,-13.349008350000076,53031.197505840006 2025-11-15,21:03:44.000,319,11150712,122565,0,1763240623,13792.978977599989,-13.22917313999642,53031.20449296 2025-11-15,21:03:45.000,319,11150628,122645,0,1763240624,13793.053077009994,-13.109337930000038,53031.12064752001 2025-11-15,21:03:46.000,319,11150522,122605,0,1763240625,13792.978977599989,-12.890814899998077,53031.08571192 2025-11-15,21:03:47.000,319,11150707,122485,0,1763240626,13793.10023117999,-12.735734039997624,53030.98789224 2025-11-15,21:03:48.000,319,11150535,122365,0,1763240627,13793.174330589994,-12.489014489998226,53030.90404680001 2025-11-15,21:03:49.000,319,11150784,122885,0,1763240628,13793.30232047999,-12.263442329996906,53030.97391800001 2025-11-15,21:03:50.000,319,11150662,122365,0,1763240629,13793.34273833999,-12.122459729995171,53030.82718848 2025-11-15,21:03:51.000,319,11150612,122365,0,1763240630,13793.47072823,-11.988526260000071,53030.77827864 2025-11-15,21:03:52.000,319,11150575,121925,0,1763240631,13793.544827639991,-11.77000322999811,53030.7293688 2025-11-15,21:03:53.000,319,11150659,122125,0,1763240632,13793.659344909996,-11.621971499997017,53030.624562000005 2025-11-15,21:03:54.000,319,11150699,122205,0,1763240633,13793.719971699997,-11.516234549999353,53030.58263928 2025-11-15,21:03:55.000,319,11150591,122085,0,1763240634,13793.753653250002,-11.382301079996978,53030.51975520001 2025-11-15,21:03:56.000,319,11150620,122325,0,1763240635,13793.787334799992,-11.283613259998674,53030.477832480006 2025-11-15,21:03:57.000,319,11150589,122165,0,1763240636,13793.847961589992,-11.14263065999694,53030.407961280005 2025-11-15,21:03:58.000,319,11150719,121925,0,1763240637,13793.901852069997,-11.00869719000184,53030.44289688 2025-11-15,21:03:59.000,319,11150481,122685,0,1763240638,13793.854697900002,-10.867714590000105,53030.44289688 2025-11-15,21:04:00.000,319,11150679,122245,0,1763240639,13793.915324690002,-10.797223289999238,53030.32411584 2025-11-15,21:04:01.000,319,11150665,122565,0,1763240640,13793.908588379993,-10.684437210002216,53030.33110296001 2025-11-15,21:04:02.000,319,11150657,121805,0,1763240641,13793.841225279997,-10.529356350001763,53030.25424464 2025-11-15,21:04:03.000,319,11150573,122085,0,1763240642,13793.780598489997,-10.388373750000028,53030.26123176001 2025-11-15,21:04:04.000,319,11150689,122245,0,1763240643,13793.699762769997,-10.32493157999852,53030.26123176001 2025-11-15,21:04:05.000,319,11150649,121685,0,1763240644,13793.55156395,-10.071162899999763,53030.142450720006 2025-11-15,21:04:06.000,319,11150692,122205,0,1763240645,13793.44378298999,-9.894934650001233,53030.17738632 2025-11-15,21:04:07.000,319,11150551,122085,0,1763240646,13793.32252940999,-9.768050309998216,53030.072579520005 2025-11-15,21:04:08.000,319,11150555,122285,0,1763240647,13793.154121659994,-9.471986849996028,53030.023669680006 2025-11-15,21:04:09.000,319,11150611,122765,0,1763240648,13792.945296049998,-9.253463820001343,53029.98174696 2025-11-15,21:04:10.000,319,11150701,122645,0,1763240649,13792.675843650002,-8.908056449996366,53029.84200456 2025-11-15,21:04:11.000,319,11150638,122565,0,1763240650,13792.493963280001,-8.738877329997194,53029.91187576 2025-11-15,21:04:12.000,319,11150481,122565,0,1763240651,13792.197565639995,-8.46396126000036,53029.72322352 2025-11-15,21:04:13.000,319,11150592,122885,0,1763240652,13791.94158585999,-8.083308239998587,53029.70226216 2025-11-15,21:04:14.000,319,11150564,122765,0,1763240653,13791.672133459993,-7.885932600001979,53029.65335232 2025-11-15,21:04:15.000,319,11150573,122685,0,1763240654,13791.436362610002,-7.618065659997228,53029.61142960001 2025-11-15,21:04:16.000,319,11150555,122845,0,1763240655,13791.126492349991,-7.300854809996963,53029.54155840001 2025-11-15,21:04:17.000,319,11150557,122645,0,1763240656,13790.877248879995,-7.089380910001637,53029.44373872001 2025-11-15,21:04:18.000,319,11150572,123045,0,1763240657,13790.601060169989,-6.863808750000317,53029.401816000005 2025-11-15,21:04:19.000,319,11150606,123485,0,1763240658,13790.311398839993,-6.652334849997715,53029.2620736 2025-11-15,21:04:20.000,319,11150580,123605,0,1763240659,13789.974583340001,-6.426762689996394,53029.22713800001 2025-11-15,21:04:21.000,319,11150520,123485,0,1763240660,13789.58387735999,-6.2293870499997865,53029.164253920004 2025-11-15,21:04:22.000,319,11150582,123125,0,1763240661,13789.274007099993,-6.088404449998052,53029.10835696001 2025-11-15,21:04:23.000,319,11150614,122885,0,1763240662,13788.883301119997,-5.9121761999995215,53029.017524400006 2025-11-15,21:04:24.000,319,11150516,123045,0,1763240663,13788.539749309995,-5.799390119995223,53028.9127176 2025-11-15,21:04:25.000,319,11150557,123125,0,1763240664,13788.236615359994,-5.665456650000124,53028.83585928 2025-11-15,21:04:26.000,319,11150690,123485,0,1763240665,13787.852645689993,-5.531523179997748,53028.77297520001 2025-11-15,21:04:27.000,319,11150548,122645,0,1763240666,13787.583193289996,-5.376442319997295,53028.64021992 2025-11-15,21:04:28.000,319,11150647,122885,0,1763240667,13787.24637778999,-5.369393189997936,53028.5982972 2025-11-15,21:04:29.000,319,11150627,122765,0,1763240668,13787.017343249994,-5.235459719995561,53028.528426 2025-11-15,21:04:30.000,319,11150640,123085,0,1763240669,13786.727681919998,-5.221361459996842,53028.36073512 2025-11-15,21:04:31.000,319,11150595,123125,0,1763240670,13786.613164649993,-5.080378859995108,53028.30483816 2025-11-15,21:04:32.000,319,11150635,122685,0,1763240671,13786.397602730001,-5.080378859995108,53028.2140056 2025-11-15,21:04:33.000,319,11150703,122645,0,1763240672,13786.303294389996,-4.9182488699952955,53028.18605712 2025-11-15,21:04:34.000,319,11150475,122605,0,1763240673,13786.296558080001,-4.960543649998726,53028.08823744 2025-11-15,21:04:35.000,319,11150620,122525,0,1763240674,13786.16856818999,-4.875954089999141,53027.93452080001 2025-11-15,21:04:36.000,319,11150747,122605,0,1763240675,13786.15509557,-4.890052349997859,53027.93452080001 2025-11-15,21:04:37.000,319,11150442,122525,0,1763240676,13786.27634915,-4.749069749996124,53027.78080416 2025-11-15,21:04:38.000,319,11150379,122685,0,1763240677,13786.343712249996,-4.678578449995257,53027.69695872001 2025-11-15,21:04:39.000,319,11150583,122565,0,1763240678,13786.397602730001,-4.664480189996539,53027.606126160004 2025-11-15,21:04:40.000,319,11150490,122725,0,1763240679,13786.485174759997,-4.636283669999102,53027.47337088 2025-11-15,21:04:41.000,319,11150614,122685,0,1763240680,13786.673791439993,-4.52349759000208,53027.46638376 2025-11-15,21:04:42.000,319,11150676,122085,0,1763240681,13786.902825979989,-4.572841499997594,53027.389525440005 2025-11-15,21:04:43.000,319,11150649,122165,0,1763240682,13787.04428848999,-4.572841499997594,53027.459396640006 2025-11-15,21:04:44.000,319,11150576,122205,0,1763240683,13787.219432549995,-4.615136280001025,53027.41048680001 2025-11-15,21:04:45.000,319,11150612,121645,0,1763240684,13787.41478554,-4.7067749699999695,53027.46638376 2025-11-15,21:04:46.000,319,11150548,121965,0,1763240685,13787.515830190001,-4.69972584000061,53027.438435280004 2025-11-15,21:04:47.000,319,11150504,122125,0,1763240686,13787.818964140002,-4.819561049996992,53027.39651256 2025-11-15,21:04:48.000,319,11150600,121885,0,1763240687,13787.980635579988,-4.974641909997445,53027.41048680001 2025-11-15,21:04:49.000,319,11150583,121965,0,1763240688,13788.20293380999,-5.207263199998124,53027.459396640006 2025-11-15,21:04:50.000,319,11150668,122485,0,1763240689,13788.337660009995,-5.51742491999903,53027.557216320005 2025-11-15,21:04:51.000,319,11150715,122645,0,1763240690,13788.580167169996,-5.735947950000991,53027.62010040001 2025-11-15,21:04:52.000,319,11150747,122485,0,1763240691,13788.741838609996,-6.046109670001897,53027.66901024001 2025-11-15,21:04:53.000,319,11150612,122085,0,1763240692,13788.964136839997,-6.370369650001521,53027.6899716 2025-11-15,21:04:54.000,319,11150652,122085,0,1763240693,13789.233589239993,-6.743973539996659,53027.7598428 2025-11-15,21:04:55.000,319,11150623,121965,0,1763240694,13789.435678539994,-7.124626559998433,53027.83670112001 2025-11-15,21:04:56.000,319,11150566,122125,0,1763240695,13789.63103153,-7.505279580000206,53027.98343064001 2025-11-15,21:04:57.000,319,11150651,122085,0,1763240696,13789.907220239991,-7.949374769996211,53028.00439200001 2025-11-15,21:04:58.000,319,11150481,121965,0,1763240697,13790.217090500002,-8.379371700000775,53028.08823744 2025-11-15,21:04:59.000,319,11150443,121885,0,1763240698,13790.479806589989,-8.82346688999678,53028.17208288001 2025-11-15,21:05:00.000,319,11150732,122125,0,1763240699,13790.76273160999,-9.5072325000001,53028.23496696 2025-11-15,21:05:01.000,319,11150548,122365,0,1763240700,13790.978293529995,-9.979524210000818,53028.395670720005 2025-11-15,21:05:02.000,319,11150576,122365,0,1763240701,13791.348790579992,-10.388373750000028,53028.58432296001 2025-11-15,21:05:03.000,319,11150792,122125,0,1763240702,13791.800123349989,-10.832468939996033,53028.58432296001 2025-11-15,21:05:04.000,319,11150600,122245,0,1763240703,13792.076312059995,-11.227220219996525,53028.75900096 2025-11-15,21:05:05.000,319,11150681,122005,0,1763240704,13792.433336490001,-11.875740179995773,53028.89175624001 2025-11-15,21:05:06.000,319,11150703,122085,0,1763240705,13792.797097229988,-12.305737110000337,53028.97560168 2025-11-15,21:05:07.000,319,11150508,122045,0,1763240706,13793.22148475999,-12.714586649999546,53029.09438272 2025-11-15,21:05:08.000,319,11150598,122045,0,1763240707,13793.504409779991,-13.081141409995325,53029.1223312 2025-11-15,21:05:09.000,319,11150560,121805,0,1763240708,13793.935533620002,-13.419499650000944,53029.29002208 2025-11-15,21:05:10.000,319,11150573,122205,0,1763240709,13794.353184839994,-13.588678770000115,53029.401816000005 2025-11-15,21:05:11.000,319,11150577,122205,0,1763240710,13794.68326402999,-13.927037009998458,53029.3668804 2025-11-15,21:05:12.000,319,11150572,122445,0,1763240711,13795.121124179997,-14.364083069995104,53029.639378080006 2025-11-15,21:05:13.000,319,11150551,122085,0,1763240712,13795.552248019994,-14.617851750001137,53029.76514624 2025-11-15,21:05:14.000,319,11150600,121965,0,1763240713,13795.90253613999,-14.822276519997104,53029.8210432 2025-11-15,21:05:15.000,319,11150630,122005,0,1763240714,13796.306714739992,-15.047848679998424,53029.91886288 2025-11-15,21:05:16.000,319,11150697,121845,0,1763240715,13796.677211789989,-15.365059529998689,53030.16341208001 2025-11-15,21:05:17.000,319,11150638,122245,0,1763240716,13797.04097252999,-15.661122990000877,53030.23328328001 2025-11-15,21:05:18.000,319,11150602,121965,0,1763240717,13797.451887440002,-15.95013731999643,53030.42892264001 2025-11-15,21:05:19.000,319,11150578,121605,0,1763240718,13797.862802349999,-16.281446429995412,53030.4848196 2025-11-15,21:05:20.000,319,11150685,121885,0,1763240719,13798.24677202,-16.542264240000804,53030.60360064 2025-11-15,21:05:21.000,319,11150601,122285,0,1763240720,13798.657686929997,-16.894720739997865,53030.82718848 2025-11-15,21:05:22.000,319,11150621,122285,0,1763240721,13798.967557189993,-17.240128109995567,53030.96693088 2025-11-15,21:05:23.000,319,11150615,122325,0,1763240722,13799.35826316999,-17.585535480000544,53031.008853600004 2025-11-15,21:05:24.000,319,11150639,122045,0,1763240723,13799.641188189991,-18.050778060001903,53031.19051872001 2025-11-15,21:05:25.000,319,11150623,121885,0,1763240724,13800.011685240002,-18.346841519996815,53031.35820960001 2025-11-15,21:05:26.000,319,11150649,121805,0,1763240725,13800.301346569999,-18.854378880001605,53031.463016400005 2025-11-15,21:05:27.000,319,11150622,122205,0,1763240726,13800.69878885999,-19.220933639997384,53031.51891336 2025-11-15,21:05:28.000,319,11150573,122365,0,1763240727,13801.008659120002,-19.81306056000176,53031.65865576 2025-11-15,21:05:29.000,319,11150565,122125,0,1763240728,13801.278111519998,-20.16551705999882,53031.92416632 2025-11-15,21:05:30.000,319,11150677,122005,0,1763240729,13801.64187226,-20.51797355999588,53032.06390872 2025-11-15,21:05:31.000,319,11150669,122045,0,1763240730,13801.971951449996,-21.02551092000067,53032.09884432 2025-11-15,21:05:32.000,319,11150641,122365,0,1763240731,13802.241403849992,-21.49075350000203,53032.21762536 2025-11-15,21:05:33.000,319,11150755,122325,0,1763240732,13802.483911009993,-21.807964350002294,53032.31544504001 2025-11-15,21:05:34.000,319,11150536,122405,0,1763240733,13802.79378126999,-22.20271562999551,53032.51108440001 2025-11-15,21:05:35.000,319,11150569,122085,0,1763240734,13802.98239795,-22.562221259999205,53032.67178816 2025-11-15,21:05:36.000,319,11150571,122125,0,1763240735,13803.218168799991,-22.907628629996907,53032.755633600005 2025-11-15,21:05:37.000,319,11150646,122045,0,1763240736,13803.494357509997,-23.06270948999736,53032.88838888 2025-11-15,21:05:38.000,319,11150689,122205,0,1763240737,13803.615611089997,-23.3023799099974,53032.84646616001 2025-11-15,21:05:39.000,319,11150631,121805,0,1763240738,13803.891799799989,-23.52795206999872,53033.03511840001 2025-11-15,21:05:40.000,319,11150641,121885,0,1763240739,13804.026525999994,-23.725327709995327,53033.09800248 2025-11-15,21:05:41.000,319,11150588,121925,0,1763240740,13804.24208792,-23.93680160999793,53033.23075776001 2025-11-15,21:05:42.000,319,11150614,122525,0,1763240741,13804.38355043,-23.943850739997288,53033.36351304 2025-11-15,21:05:43.000,319,11150605,122245,0,1763240742,13804.511540319996,-24.021391169997514,53033.3844744 2025-11-15,21:05:44.000,319,11150593,122805,0,1763240743,13804.700156999992,-24.09188246999838,53033.25171912001 2025-11-15,21:05:45.000,319,11150655,122485,0,1763240744,13804.794465339997,-24.021391169997514,53033.356525920004 2025-11-15,21:05:46.000,319,11150610,122485,0,1763240745,13804.915718919998,-23.908605090000492,53033.49626832001 2025-11-15,21:05:47.000,319,11150618,122085,0,1763240746,13805.023499879993,-23.831064660000266,53033.57312664 2025-11-15,21:05:48.000,319,11150558,122205,0,1763240747,13805.19190762999,-23.824015530000906,53033.53819104001 2025-11-15,21:05:49.000,319,11150663,122405,0,1763240748,13805.266007039994,-23.612541629998304,53033.61504936001 2025-11-15,21:05:50.000,319,11150494,122965,0,1763240749,13805.346842759995,-23.35172382000019,53033.68492056001 2025-11-15,21:05:51.000,319,11150566,122525,0,1763240750,13805.407469549995,-23.253036000001885,53033.74081752 2025-11-15,21:05:52.000,319,11150577,122605,0,1763240751,13805.447887409995,-23.076807749996078,53033.66395920001 2025-11-15,21:05:53.000,319,11150546,123405,0,1763240752,13805.49504157999,-22.87238298000011,53033.68492056001 2025-11-15,21:05:54.000,319,11150563,123325,0,1763240753,13805.468096339995,-22.71730211999966,53033.66395920001 2025-11-15,21:05:55.000,319,11150605,123685,0,1763240754,13805.50177789,-22.576319519997924,53033.72684328 2025-11-15,21:05:56.000,319,11150596,123365,0,1763240755,13805.49504157999,-22.371894750001957,53033.761778880005 2025-11-15,21:05:57.000,319,11150652,123525,0,1763240756,13805.46136003,-22.209764760002145,53033.74780464 2025-11-15,21:05:58.000,319,11150647,123325,0,1763240757,13805.427678479995,-22.153371719999996,53033.77575312 2025-11-15,21:05:59.000,319,11150657,123285,0,1763240758,13805.36031538,-22.01238911999826,53033.691907680004 2025-11-15,21:06:00.000,319,11150673,122925,0,1763240759,13805.31989752,-21.89255391000188,53033.72684328 2025-11-15,21:06:01.000,319,11150628,122565,0,1763240760,13805.25927073,-21.815013480001653,53033.74780464 2025-11-15,21:06:02.000,319,11150521,123045,0,1763240761,13805.23232548999,-21.709276529996714,53033.712869040006 2025-11-15,21:06:03.000,319,11150702,122885,0,1763240762,13805.070654049989,-21.61058870999841,53033.62203648 2025-11-15,21:06:04.000,319,11150662,123085,0,1763240763,13805.070654049989,-21.49075350000203,53033.61504936001 2025-11-15,21:06:05.000,319,11150515,122885,0,1763240764,13804.976345709998,-21.39206567999645,53033.62203648 2025-11-15,21:06:06.000,319,11150618,123005,0,1763240765,13804.875301059998,-21.314525249996223,53033.5591524 2025-11-15,21:06:07.000,319,11150549,122885,0,1763240766,13804.780992719992,-21.20878829999856,53033.46133272 2025-11-15,21:06:08.000,319,11150647,122685,0,1763240767,13804.727102240002,-21.053707439998107,53033.48928120001 2025-11-15,21:06:09.000,319,11150627,122805,0,1763240768,13804.605848660001,-20.898626579997654,53033.36351304 2025-11-15,21:06:10.000,319,11150598,122725,0,1763240769,13804.504804010001,-20.651907029998256,53033.37050016001 2025-11-15,21:06:11.000,319,11150732,122485,0,1763240770,13804.41723197999,-20.44748226000229,53033.32857744001 2025-11-15,21:06:12.000,319,11150465,122725,0,1763240771,13804.34313257,-20.250106619998405,53033.27966760001 2025-11-15,21:06:13.000,319,11150430,122405,0,1763240772,13804.31618732999,-19.848306209998555,53033.26569336 2025-11-15,21:06:14.000,319,11150635,122885,0,1763240773,13804.20167006,-19.566341009995085,53033.16088656001 2025-11-15,21:06:15.000,319,11150489,123045,0,1763240774,13804.188197439995,-19.206835379998665,53033.01415704001 2025-11-15,21:06:16.000,319,11150678,123045,0,1763240775,13804.147779579995,-18.76978932000202,53032.972234320005 2025-11-15,21:06:17.000,319,11150653,122765,0,1763240776,13804.10062541,-18.31159587000002,53032.86742752001 2025-11-15,21:06:18.000,319,11150575,122845,0,1763240777,13804.019789689999,-17.85340241999802,53032.74864648001 2025-11-15,21:06:19.000,319,11150547,122645,0,1763240778,13804.006317069994,-17.39520896999602,53032.78358208 2025-11-15,21:06:20.000,319,11150651,122685,0,1763240779,13803.945690279994,-16.958162909999373,53032.706723760006 2025-11-15,21:06:21.000,319,11150551,122725,0,1763240780,13803.938953969999,-16.52111684999545,53032.64383968 2025-11-15,21:06:22.000,319,11150631,122765,0,1763240781,13803.864854559994,-16.04882514000201,53032.587942720005 2025-11-15,21:06:23.000,319,11150578,122725,0,1763240782,13803.925481349994,-15.689319509998313,53032.49012304001 2025-11-15,21:06:24.000,319,11150616,122805,0,1763240783,13803.851381939989,-15.35801039999933,53032.39929048 2025-11-15,21:06:25.000,319,11150587,123085,0,1763240784,13803.784018839993,-15.111290849999932,53032.49012304001 2025-11-15,21:06:26.000,319,11150535,123045,0,1763240785,13803.757073599998,-14.808178259998385,53032.3364064 2025-11-15,21:06:27.000,319,11150600,123125,0,1763240786,13803.736864669998,-14.554409579999628,53032.28749656 2025-11-15,21:06:28.000,319,11150589,122845,0,1763240787,13803.656028949998,-14.448672630001965,53032.27352232001 2025-11-15,21:06:29.000,319,11150599,122805,0,1763240788,13803.581929539992,-14.434574369995971,53032.25954808 2025-11-15,21:06:30.000,319,11150661,122725,0,1763240789,13803.554984299997,-14.469820020000043,53032.252560960005 2025-11-15,21:06:31.000,319,11150647,122565,0,1763240790,13803.507830130002,-14.455721760001325,53032.203651120006 2025-11-15,21:06:32.000,319,11150618,122445,0,1763240791,13803.420258099992,-14.575556969997706,53032.11281856 2025-11-15,21:06:33.000,319,11150657,122885,0,1763240792,13803.393312859997,-14.681293919995369,53032.10583144001 2025-11-15,21:06:34.000,319,11150540,122845,0,1763240793,13803.26532297,-14.857522170001175,53032.1617284 2025-11-15,21:06:35.000,319,11150614,122885,0,1763240794,13803.218168799991,-15.118339979999291,53032.133779920005 2025-11-15,21:06:36.000,319,11150603,123005,0,1763240795,13803.090178909995,-15.35801039999933,53032.014998880004 2025-11-15,21:06:37.000,319,11150548,123005,0,1763240796,13803.04302474,-15.520140389999142,53032.084870080005 2025-11-15,21:06:38.000,319,11150657,122405,0,1763240797,13802.928507469995,-15.837351239999407,53032.014998880004 2025-11-15,21:06:39.000,319,11150538,122325,0,1763240798,13802.83419912999,-16.105218179996882,53031.99403752 2025-11-15,21:06:40.000,319,11150787,122525,0,1763240799,13802.739890789999,-16.373085120001633,53032.035960240006 2025-11-15,21:06:41.000,319,11150459,122365,0,1763240800,13802.531065179988,-16.669148579996545,53031.8822436 2025-11-15,21:06:42.000,319,11150554,122525,0,1763240801,13802.483911009993,-16.901769869997224,53032.014998880004 2025-11-15,21:06:43.000,319,11150672,122405,0,1763240802,13802.409811600002,-17.120292899999185,53031.81935952001 2025-11-15,21:06:44.000,319,11150602,122365,0,1763240803,13802.207722300001,-17.282422889998998,53031.74250120001 2025-11-15,21:06:45.000,319,11150579,122885,0,1763240804,13802.086468720001,-17.550289829996473,53031.630707280005 2025-11-15,21:06:46.000,319,11150524,122645,0,1763240805,13801.931533589996,-17.63487938999606,53031.749488320005 2025-11-15,21:06:47.000,319,11150597,122365,0,1763240806,13801.82375263,-17.719468949995644,53031.53987472 2025-11-15,21:06:48.000,319,11150656,122245,0,1763240807,13801.61492701999,-17.867500679996738,53031.58878456 2025-11-15,21:06:49.000,319,11150443,122245,0,1763240808,13801.473464509989,-17.994385019999754,53031.52590048001 2025-11-15,21:06:50.000,319,11150605,121725,0,1763240809,13801.325265689993,-18.001434149999113,53031.511926240004 2025-11-15,21:06:51.000,319,11150548,122045,0,1763240810,13801.163594249992,-18.114220229996135,53031.38615808001 2025-11-15,21:06:52.000,319,11150612,122125,0,1763240811,13801.076022219997,-18.142416750000848,53031.28135128 2025-11-15,21:06:53.000,319,11150580,121805,0,1763240812,13801.035604359997,-18.184711529997003,53031.30231264 2025-11-15,21:06:54.000,319,11150601,122125,0,1763240813,13800.880669229991,-18.31159587000002,53031.2534028 2025-11-15,21:06:55.000,319,11150612,122285,0,1763240814,13800.900878159991,-18.227006310000434,53031.16955736001 2025-11-15,21:06:56.000,319,11150542,122525,0,1763240815,13800.914350779996,-18.24815369999851,53031.06475056 2025-11-15,21:06:57.000,319,11150577,122125,0,1763240816,13800.887405540001,-18.100121969997417,53031.05077632001 2025-11-15,21:06:58.000,319,11150631,121965,0,1763240817,13800.867196610001,-17.973237630001677,53030.92500816 2025-11-15,21:06:59.000,319,11150662,122285,0,1763240818,13800.921087089991,-17.881598939995456,53030.91802104 2025-11-15,21:07:00.000,319,11150598,122085,0,1763240819,13800.961504949992,-17.691272429998207,53030.78526576001 2025-11-15,21:07:01.000,319,11150597,121805,0,1763240820,13801.028868050002,-17.479798529995605,53030.75731728 2025-11-15,21:07:02.000,319,11150649,122125,0,1763240821,13801.102967459992,-17.21193158999813,53030.63853624001 2025-11-15,21:07:03.000,319,11150531,122205,0,1763240822,13801.224221039993,-16.958162909999373,53030.58263928 2025-11-15,21:07:04.000,319,11150653,121845,0,1763240823,13801.345474619993,-16.669148579996545,53030.54770368001 2025-11-15,21:07:05.000,319,11150638,122165,0,1763240824,13801.446519269994,-16.295544690001407,53030.4149484 2025-11-15,21:07:06.000,319,11150582,122165,0,1763240825,13801.527354989994,-16.020628619997296,53030.3450772 2025-11-15,21:07:07.000,319,11150666,122205,0,1763240826,13801.66208119,-15.618828209997446,53030.38699992 2025-11-15,21:07:08.000,319,11150739,121885,0,1763240827,13801.71597166999,-15.336863010001252,53030.32411584 2025-11-15,21:07:09.000,319,11150568,121965,0,1763240828,13801.810280009995,-15.005553900002269,53030.23328328001 2025-11-15,21:07:10.000,319,11150679,121805,0,1763240829,13801.92479728,-14.66719565999665,53030.13546360001 2025-11-15,21:07:11.000,319,11150681,121885,0,1763240830,13801.850697869995,-14.413426979997894,53030.17738632 2025-11-15,21:07:12.000,319,11150640,122045,0,1763240831,13801.850697869995,-14.173756559997855,53030.121489360004 2025-11-15,21:07:13.000,319,11150612,122125,0,1763240832,13801.83722524999,-13.90588962000038,53030.05161816 2025-11-15,21:07:14.000,319,11150609,122045,0,1763240833,13801.81701631999,-13.638022679995629,53030.11450224001 2025-11-15,21:07:15.000,319,11150653,122085,0,1763240834,13801.79680738999,-13.468843559996458,53030.121489360004 2025-11-15,21:07:16.000,319,11150589,122405,0,1763240835,13801.85743417999,-13.299664439997287,53030.13546360001 2025-11-15,21:07:17.000,319,11150499,122725,0,1763240836,13801.71597166999,-13.102288800000679,53030.01668256001 2025-11-15,21:07:18.000,319,11150502,122285,0,1763240837,13801.69576273999,-12.86966751,53030.03764392 2025-11-15,21:07:19.000,319,11150586,121925,0,1763240838,13801.628399639994,-12.679340999995475,53029.99572120001 2025-11-15,21:07:20.000,319,11150601,121925,0,1763240839,13801.527354989994,-12.45376884000143,53029.89790152001 2025-11-15,21:07:21.000,319,11150588,122085,0,1763240840,13801.59471808999,-12.348031889996491,53029.8909144 2025-11-15,21:07:22.000,319,11150567,122085,0,1763240841,13801.459991889998,-12.073115819999657,53030.00969544 2025-11-15,21:07:23.000,319,11150574,122125,0,1763240842,13801.466728199994,-11.875740179995773,53029.974759840006 2025-11-15,21:07:24.000,319,11150657,122085,0,1763240843,13801.446519269994,-11.671315409999806,53029.953798480004 2025-11-15,21:07:25.000,319,11150479,122165,0,1763240844,13801.365683549993,-11.558529329995508,53029.9607856 2025-11-15,21:07:26.000,319,11150645,122365,0,1763240845,13801.365683549993,-11.389350209996337,53029.93982424 2025-11-15,21:07:27.000,319,11150743,122525,0,1763240846,13801.379156169998,-11.14263065999694,53030.023669680006 2025-11-15,21:07:28.000,319,11150380,122405,0,1763240847,13801.284847829993,-10.987549799996486,53029.93982424 2025-11-15,21:07:29.000,319,11150671,121965,0,1763240848,13801.177066869997,-10.853616330001387,53029.99572120001 2025-11-15,21:07:30.000,319,11150575,122365,0,1763240849,13801.183803179993,-10.684437210002216,53030.023669680006 2025-11-15,21:07:31.000,319,11150666,121925,0,1763240850,13801.143385319992,-10.592798519995995,53030.002708320004 2025-11-15,21:07:32.000,319,11150698,122085,0,1763240851,13801.102967459992,-10.451815920001536,53030.023669680006 2025-11-15,21:07:33.000,319,11150569,122165,0,1763240852,13801.076022219997,-10.339029839997238,53030.08655376 2025-11-15,21:07:34.000,319,11150583,122125,0,1763240853,13801.015395429997,-10.26853853999637,53030.06559240001 2025-11-15,21:07:35.000,319,11150575,122205,0,1763240854,13800.974977569997,-10.205096370002138,53030.100528 2025-11-15,21:07:36.000,319,11150559,122325,0,1763240855,13800.948032330001,-10.205096370002138,53030.15642496 2025-11-15,21:07:37.000,319,11150591,122285,0,1763240856,13800.887405540001,-10.14870332999999,53030.13546360001 2025-11-15,21:07:38.000,319,11150574,122325,0,1763240857,13800.894141849996,-10.042966380002326,53030.072579520005 2025-11-15,21:07:39.000,319,11150412,122325,0,1763240858,13800.793097199996,-10.035917249995691,53030.18437344001 2025-11-15,21:07:40.000,319,11150609,122085,0,1763240859,13800.80656982,-10.09231028999784,53030.191360560006 2025-11-15,21:07:41.000,319,11150651,122045,0,1763240860,13800.820042439991,-10.050015510001685,53030.16341208001 2025-11-15,21:07:42.000,319,11150626,122085,0,1763240861,13800.73920671999,-10.021818989996973,53030.25424464 2025-11-15,21:07:43.000,319,11150530,121965,0,1763240862,13800.80656982,-10.120506809995277,53030.21232192001 2025-11-15,21:07:44.000,319,11150524,122085,0,1763240863,13800.75941564999,-10.113457679995918,53030.19834768 2025-11-15,21:07:45.000,319,11150592,121965,0,1763240864,13800.894141849996,-10.198047239995503,53030.289180240004 2025-11-15,21:07:46.000,319,11150621,122165,0,1763240865,13800.974977569997,-10.247391149998293,53030.10751512 2025-11-15,21:07:47.000,319,11150460,122365,0,1763240866,13801.096231149997,-10.233292889999575,53030.16341208001 2025-11-15,21:07:48.000,319,11150539,122405,0,1763240867,13801.244429969993,-10.353128099995956,53030.191360560006 2025-11-15,21:07:49.000,319,11150632,122365,0,1763240868,13801.345474619993,-10.444766790002177,53030.13546360001 2025-11-15,21:07:50.000,319,11150654,121965,0,1763240869,13801.540827609999,-10.487061569998332,53030.18437344001 2025-11-15,21:07:51.000,319,11150524,122565,0,1763240870,13801.608190709994,-10.705584600000293,53030.191360560006 2025-11-15,21:07:52.000,319,11150692,122205,0,1763240871,13801.79680738999,-10.895911109997542,53030.26821888 2025-11-15,21:07:53.000,319,11150524,121965,0,1763240872,13801.870906799995,-11.100335880000785,53030.191360560006 2025-11-15,21:07:54.000,319,11150523,122205,0,1763240873,13802.072996099996,-11.375251949997619,53030.191360560006 2025-11-15,21:07:55.000,319,11150476,122125,0,1763240874,13802.207722300001,-11.565578460002143,53030.289180240004 2025-11-15,21:07:56.000,319,11150615,121885,0,1763240875,13802.362657429992,-11.868691049996414,53030.28219312001 2025-11-15,21:07:57.000,319,11150677,122525,0,1763240876,13802.510856249988,-12.108361469996453,53030.289180240004 2025-11-15,21:07:58.000,319,11150567,122605,0,1763240877,13802.625373519993,-12.566554919998453,53030.38001280001 2025-11-15,21:07:59.000,319,11150612,122485,0,1763240878,13802.726418169994,-12.911962289996154,53030.49879384001 2025-11-15,21:08:00.000,319,11150540,122725,0,1763240879,13802.726418169994,-13.243271399995137,53030.47084536001 2025-11-15,21:08:01.000,319,11150581,122405,0,1763240880,13802.81399019999,-13.511138339999889,53030.505780960004 2025-11-15,21:08:02.000,319,11150613,122285,0,1763240881,13802.91503484999,-13.927037009998458,53030.60360064 2025-11-15,21:08:03.000,319,11150686,122205,0,1763240882,13802.86114437,-14.364083069995104,53030.70840744 2025-11-15,21:08:04.000,319,11150623,122405,0,1763240883,13802.90156223,-14.829325649996463,53030.70840744 2025-11-15,21:08:05.000,319,11150561,122325,0,1763240884,13802.96218902,-15.217027799997595,53030.77827864 2025-11-15,21:08:06.000,319,11150608,122685,0,1763240885,13802.968925329995,-15.498993000001065,53030.79924 2025-11-15,21:08:07.000,319,11150625,122605,0,1763240886,13802.98239795,-15.81620385000133,53030.82020136 2025-11-15,21:08:08.000,319,11150657,122605,0,1763240887,13802.968925329995,-16.11226730999624,53030.90404680001 2025-11-15,21:08:09.000,319,11150391,122365,0,1763240888,13802.928507469995,-16.422429029997147,53030.92500816 2025-11-15,21:08:10.000,319,11150398,122645,0,1763240889,13802.97566163999,-16.662099449997186,53031.008853600004 2025-11-15,21:08:11.000,319,11150642,122365,0,1763240890,13802.94198009,-16.80308204999892,53031.08571192 2025-11-15,21:08:12.000,319,11150677,122405,0,1763240891,13802.91503484999,-16.86652422000043,53031.07173768001 2025-11-15,21:08:13.000,319,11150606,122405,0,1763240892,13802.95545270999,-17.000457689995528,53031.1136604 2025-11-15,21:08:14.000,319,11150655,122165,0,1763240893,13802.92177116,-17.063899859997036,53031.07173768001 2025-11-15,21:08:15.000,319,11150552,122165,0,1763240894,13802.97566163999,-17.15553854999598,53031.127634640005 2025-11-15,21:08:16.000,319,11150683,122045,0,1763240895,13803.069969979995,-17.113243769999826,53031.1835316 2025-11-15,21:08:17.000,319,11150445,122245,0,1763240896,13803.06323367,-17.120292899999185,53031.16257024 2025-11-15,21:08:18.000,319,11150666,122205,0,1763240897,13803.09691521999,-17.056850729997677,53031.19051872001 2025-11-15,21:08:19.000,319,11150505,122445,0,1763240898,13803.17775093999,-17.007506820002163,53031.14160888001 2025-11-15,21:08:20.000,319,11150477,122285,0,1763240899,13803.292268209996,-17.02160508000088,53031.28833840001 2025-11-15,21:08:21.000,319,11150526,121925,0,1763240900,13803.292268209996,-17.106194640000467,53031.246415680005 2025-11-15,21:08:22.000,319,11150548,122285,0,1763240901,13803.386576550001,-17.127342029998545,53031.13462176 2025-11-15,21:08:23.000,319,11150627,122245,0,1763240902,13803.467412270002,-17.190784200000053,53031.246415680005 2025-11-15,21:08:24.000,319,11150701,122125,0,1763240903,13803.548247990002,-17.289472019998357,53031.28135128 2025-11-15,21:08:25.000,319,11150588,122285,0,1763240904,13803.581929539992,-17.374061579997942,53031.21846720001 2025-11-15,21:08:26.000,319,11150713,122285,0,1763240905,13803.682974189993,-17.43750374999945,53031.19051872001 2025-11-15,21:08:27.000,319,11150620,122365,0,1763240906,13803.797491459998,-17.68422329999885,53031.27436416 2025-11-15,21:08:28.000,319,11150552,122085,0,1763240907,13803.817700389998,-17.90274633000081,53031.21148008 2025-11-15,21:08:29.000,319,11150774,122285,0,1763240908,13803.891799799989,-18.114220229996135,53031.246415680005 2025-11-15,21:08:30.000,319,11150747,122565,0,1763240909,13803.932217659989,-18.170613269998285,53031.22545432 2025-11-15,21:08:31.000,319,11150656,122165,0,1763240910,13803.99284444999,-18.53716803000134,53031.14160888001 2025-11-15,21:08:32.000,319,11150635,122085,0,1763240911,13804.08041648,-18.621757590000925,53031.35820960001 2025-11-15,21:08:33.000,319,11150540,122045,0,1763240912,13804.147779579995,-18.868477140000323,53031.30231264 2025-11-15,21:08:34.000,319,11150529,121885,0,1763240913,13804.10062541,-19.05880364999757,53031.344235360004 2025-11-15,21:08:35.000,319,11150590,121845,0,1763240914,13804.087152789994,-19.12224581999908,53031.40013232 2025-11-15,21:08:36.000,319,11150620,121925,0,1763240915,13804.087152789994,-19.227982769996743,53031.33724824001 2025-11-15,21:08:37.000,319,11150650,122085,0,1763240916,13804.046734929994,-19.29142493999825,53031.38615808001 2025-11-15,21:08:38.000,319,11150651,122325,0,1763240917,13804.07368016999,-19.383063629997196,53031.3931452 2025-11-15,21:08:39.000,319,11150608,122245,0,1763240918,13804.026525999994,-19.36191623999912,53031.344235360004 2025-11-15,21:08:40.000,319,11150604,122365,0,1763240919,13803.97263551999,-19.326670590002323,53031.40711944001 2025-11-15,21:08:41.000,319,11150624,122245,0,1763240920,13803.99284444999,-19.164540599995235,53031.4280808 2025-11-15,21:08:42.000,319,11150656,122125,0,1763240921,13803.945690279994,-19.07995103999565,53031.44205504 2025-11-15,21:08:43.000,319,11150629,122165,0,1763240922,13803.878327179998,-18.917821049995837,53031.52590048001 2025-11-15,21:08:44.000,319,11150588,122205,0,1763240923,13803.871590869989,-18.685199759995157,53031.42109368 2025-11-15,21:08:45.000,319,11150535,122245,0,1763240924,13803.932217659989,-18.551266290000058,53031.47000352 2025-11-15,21:08:46.000,319,11150610,121765,0,1763240925,13803.932217659989,-18.332743259998097,53031.48397776001 2025-11-15,21:08:47.000,319,11150607,121845,0,1763240926,13803.938953969999,-18.043728929995268,53031.43506792001 2025-11-15,21:08:48.000,319,11150519,122125,0,1763240927,13803.918745039999,-17.874549809996097,53031.49096488 2025-11-15,21:08:49.000,319,11150590,122565,0,1763240928,13803.898536109999,-17.60668286999862,53031.42109368 2025-11-15,21:08:50.000,319,11150520,122485,0,1763240929,13803.97263551999,-17.3811107099973,53031.48397776001 2025-11-15,21:08:51.000,319,11150488,122205,0,1763240930,13803.925481349994,-17.148489419996622,53031.532887600006 2025-11-15,21:08:52.000,319,11150556,122005,0,1763240931,13803.905272419994,-16.958162909999373,53031.44904216 2025-11-15,21:08:53.000,319,11150616,121885,0,1763240932,13803.864854559994,-16.711443359999976,53031.511926240004 2025-11-15,21:08:54.000,319,11150578,122205,0,1763240933,13803.837909319998,-16.64095205999911,53031.53987472 2025-11-15,21:08:55.000,319,11150657,122005,0,1763240934,13803.750337289988,-16.52111684999545,53031.511926240004 2025-11-15,21:08:56.000,319,11150569,122165,0,1763240935,13803.757073599998,-16.40128163999907,53031.5678232 2025-11-15,21:08:57.000,319,11150554,122005,0,1763240936,13803.709919429988,-16.302593820000766,53031.52590048001 2025-11-15,21:08:58.000,319,11150599,121965,0,1763240937,13803.656028949998,-16.189807739996468,53031.54686184 2025-11-15,21:08:59.000,319,11150443,122125,0,1763240938,13803.581929539992,-16.105218179996882,53031.581797440005 2025-11-15,21:09:00.000,319,11150599,122245,0,1763240939,13803.534775369997,-16.091119919998164,53031.54686184 2025-11-15,21:09:01.000,319,11150616,122325,0,1763240940,13803.507830130002,-16.11226730999624,53031.55384896001 2025-11-15,21:09:02.000,319,11150612,122405,0,1763240941,13803.460675959992,-16.091119919998164,53031.6376944 2025-11-15,21:09:03.000,319,11150535,122045,0,1763240942,13803.379840239992,-16.21095513000182,53031.55384896001 2025-11-15,21:09:04.000,319,11150628,122125,0,1763240943,13803.366367620001,-16.21095513000182,53031.64468152001 2025-11-15,21:09:05.000,319,11150641,122245,0,1763240944,13803.339422379991,-16.35898685999564,53031.65865576 2025-11-15,21:09:06.000,319,11150646,121965,0,1763240945,13803.22490511,-16.507018589996733,53031.630707280005 2025-11-15,21:09:07.000,319,11150545,122165,0,1763240946,13803.150805699996,-16.62685380000039,53031.74250120001 2025-11-15,21:09:08.000,319,11150616,122165,0,1763240947,13803.13733307999,-16.831278569996357,53031.74250120001 2025-11-15,21:09:09.000,319,11150752,122485,0,1763240948,13803.07670628999,-17.070948989996396,53031.749488320005 2025-11-15,21:09:10.000,319,11150596,122245,0,1763240949,13803.07670628999,-17.374061579997942,53031.78442392 2025-11-15,21:09:11.000,319,11150513,122085,0,1763240950,13803.04302474,-17.67012504000013,53031.81935952001 2025-11-15,21:09:12.000,319,11150534,122405,0,1763240951,13802.928507469995,-17.952090239996323,53031.80538528 2025-11-15,21:09:13.000,319,11150412,122085,0,1763240952,13802.91503484999,-18.283399349995307,53031.76346256 2025-11-15,21:09:14.000,319,11150645,122005,0,1763240953,13802.726418169994,-18.65700323999772,53031.917179200005 2025-11-15,21:09:15.000,319,11150602,121965,0,1763240954,13802.787044959994,-19.037656259999494,53031.91019208001 2025-11-15,21:09:16.000,319,11150446,122245,0,1763240955,13802.746627099994,-19.397161889995914,53031.93814056001 2025-11-15,21:09:17.000,319,11150634,121805,0,1763240956,13802.665791379994,-19.834207949999836,53032.04993448 2025-11-15,21:09:18.000,319,11150596,122285,0,1763240957,13802.517592559998,-20.21486097000161,53032.09884432 2025-11-15,21:09:19.000,319,11150645,122125,0,1763240958,13802.497383629998,-20.56731746999867,53032.07788296001 2025-11-15,21:09:20.000,319,11150671,122405,0,1763240959,13802.443493149993,-20.997314399995958,53032.12679280001 2025-11-15,21:09:21.000,319,11150794,122245,0,1763240960,13802.355921119997,-21.279279599999427,53032.21063824 2025-11-15,21:09:22.000,319,11150647,122285,0,1763240961,13802.349184810002,-21.62468696999713,53032.22461248001 2025-11-15,21:09:23.000,319,11150571,122285,0,1763240962,13802.295294329997,-21.83616086999973,53032.28050944 2025-11-15,21:09:24.000,319,11150613,122045,0,1763240963,13802.248140160002,-22.118126069995924,53032.21063824 2025-11-15,21:09:25.000,319,11150660,122205,0,1763240964,13802.221194919992,-22.385993010000675,53032.301470800005 2025-11-15,21:09:26.000,319,11150526,122125,0,1763240965,13802.174040749996,-22.625663430000714,53032.31544504001 2025-11-15,21:09:27.000,319,11150551,121765,0,1763240966,13802.200985989992,-22.65385994999815,53032.252560960005 2025-11-15,21:09:28.000,319,11150595,121965,0,1763240967,13802.126886580001,-22.851235590002034,53032.32243216001 2025-11-15,21:09:29.000,319,11150612,122005,0,1763240968,13802.133622889996,-22.87943210999947,53032.27352232001 2025-11-15,21:09:30.000,319,11150622,122205,0,1763240969,13802.126886580001,-22.978119929997774,53032.30845792 2025-11-15,21:09:31.000,319,11150638,122085,0,1763240970,13802.133622889996,-22.93582515000162,53032.37832912 2025-11-15,21:09:32.000,319,11150596,122085,0,1763240971,13802.153831819996,-22.93582515000162,53032.31544504001 2025-11-15,21:09:33.000,319,11150568,122285,0,1763240972,13802.180777059992,-22.921726889995625,53032.301470800005 2025-11-15,21:09:34.000,319,11150631,122685,0,1763240973,13802.214458609997,-22.921726889995625,53032.28050944 2025-11-15,21:09:35.000,319,11150535,122085,0,1763240974,13802.275085399997,-22.766646029995172,53032.24557384001 2025-11-15,21:09:36.000,319,11150637,122125,0,1763240975,13802.362657429992,-22.773695160001807,53032.24557384001 2025-11-15,21:09:37.000,319,11150600,122005,0,1763240976,13802.450229460002,-22.71730211999966,53032.17570264001 2025-11-15,21:09:38.000,319,11150645,122005,0,1763240977,13802.564746729993,-22.66795820999687,53032.28050944 2025-11-15,21:09:39.000,319,11150697,122125,0,1763240978,13802.625373519993,-22.70320386000094,53032.21762536 2025-11-15,21:09:40.000,319,11150575,122085,0,1763240979,13802.81399019999,-22.64681081999879,53032.19666400001 2025-11-15,21:09:41.000,319,11150714,122285,0,1763240980,13802.867880679994,-22.787793420000526,53032.133779920005 2025-11-15,21:09:42.000,319,11150590,122245,0,1763240981,13803.03628842999,-22.794842549999885,53032.16871552 2025-11-15,21:09:43.000,319,11150654,122565,0,1763240982,13803.171014629996,-22.858284720001393,53032.182689760004 2025-11-15,21:09:44.000,319,11150686,122325,0,1763240983,13803.19795986999,-22.964021669999056,53032.21762536 2025-11-15,21:09:45.000,319,11150692,122085,0,1763240984,13803.312477139996,-23.1684464400023,53032.16871552 2025-11-15,21:09:46.000,319,11150568,122205,0,1763240985,13803.339422379991,-23.28828164999868,53032.15474128001 2025-11-15,21:09:47.000,319,11150558,122525,0,1763240986,13803.480884889992,-23.52090293999936,53032.07788296001 2025-11-15,21:09:48.000,319,11150577,122205,0,1763240987,13803.608874780002,-23.718278579995967,53032.21063824 2025-11-15,21:09:49.000,319,11150524,122005,0,1763240988,13803.743600979993,-23.91565421999985,53032.2315996 2025-11-15,21:09:50.000,319,11150708,122165,0,1763240989,13803.790755149988,-24.183521159997326,53032.17570264001 2025-11-15,21:09:51.000,319,11150680,122445,0,1763240990,13803.871590869989,-24.465486360000796,53032.10583144001 2025-11-15,21:09:52.000,319,11150631,122245,0,1763240991,13803.979371829999,-24.72630416999891,53032.21063824 2025-11-15,21:09:53.000,319,11150639,122365,0,1763240992,13804.006317069994,-25.064662409997254,53032.18967688 2025-11-15,21:09:54.000,319,11150636,122125,0,1763240993,13804.08041648,-25.3677749999988,53032.21762536 2025-11-15,21:09:55.000,319,11150642,122125,0,1763240994,13804.188197439995,-25.65678933000163,53032.23858672 2025-11-15,21:09:56.000,319,11150603,121725,0,1763240995,13804.18146113,-25.903508880001027,53032.203651120006 2025-11-15,21:09:57.000,319,11150581,122245,0,1763240996,13804.22187899,-26.18547407999722,53032.25954808 2025-11-15,21:09:58.000,319,11150619,122165,0,1763240997,13804.24208792,-26.537930580001557,53032.18967688 2025-11-15,21:09:59.000,319,11150656,121925,0,1763240998,13804.248824229995,-26.81989577999775,53032.301470800005 2025-11-15,21:10:00.000,319,11150571,122285,0,1763240999,13804.23535160999,-27.10891011000058,53032.30845792 2025-11-15,21:10:01.000,319,11150639,122285,0,1763241000,13804.27576946999,-27.3344822700019,53032.301470800005 2025-11-15,21:10:02.000,319,11150675,122205,0,1763241001,13804.269033159995,-27.581201820001297,53032.2665352 2025-11-15,21:10:03.000,319,11150596,122405,0,1763241002,13804.32292364,-27.842019629999413,53032.2315996 2025-11-15,21:10:04.000,319,11150533,122125,0,1763241003,13804.21514267999,-28.03939526999602,53032.24557384001 2025-11-15,21:10:05.000,319,11150511,122285,0,1763241004,13804.289242089995,-28.215623520001827,53032.32941928 2025-11-15,21:10:06.000,319,11150596,122005,0,1763241005,13804.28250578,-28.384802640001,53032.31544504001 2025-11-15,21:10:07.000,319,11150573,122245,0,1763241006,13804.329659949995,-28.420048289997794,53032.28050944 2025-11-15,21:10:08.000,319,11150477,122165,0,1763241007,13804.37681411999,-28.49053958999866,53032.16871552 2025-11-15,21:10:09.000,319,11150535,122165,0,1763241008,13804.390286739996,-28.525785239995457,53032.35736776 2025-11-15,21:10:10.000,319,11150546,121725,0,1763241009,13804.46438615,-28.37070438000228,53032.31544504001 2025-11-15,21:10:11.000,319,11150538,122085,0,1763241010,13804.450913529996,-28.420048289997794,53032.21063824 2025-11-15,21:10:12.000,319,11150643,122205,0,1763241011,13804.612584969997,-28.398900899999717,53032.1617284 2025-11-15,21:10:13.000,319,11150555,122565,0,1763241012,13804.619321279992,-28.194476129996474,53032.11281856 2025-11-15,21:10:14.000,319,11150569,122405,0,1763241013,13804.794465339997,-28.067591790000733,53032.09884432 2025-11-15,21:10:15.000,319,11150554,122245,0,1763241014,13804.915718919998,-27.898412670001562,53032.06390872 2025-11-15,21:10:16.000,319,11150611,121765,0,1763241015,13805.036972499998,-27.764479199999187,53031.95910192001 2025-11-15,21:10:17.000,319,11150570,122085,0,1763241016,13805.198643939999,-27.567103559995303,53032.021986 2025-11-15,21:10:18.000,319,11150689,122005,0,1763241017,13805.266007039994,-27.40497356999549,53031.917179200005 2025-11-15,21:10:19.000,319,11150624,122005,0,1763241018,13805.468096339995,-27.186450540000806,53031.78442392 2025-11-15,21:10:20.000,319,11150455,122245,0,1763241019,13805.62303147,-26.911534469996695,53031.7075656 2025-11-15,21:10:21.000,319,11150590,121885,0,1763241020,13805.885747560002,-26.8762888199999,53031.630707280005 2025-11-15,21:10:22.000,319,11150612,122285,0,1763241021,13806.067627930002,-26.678913179996016,53031.65166864001 2025-11-15,21:10:23.000,319,11150639,122245,0,1763241022,13806.283189849994,-26.46743928000069,53031.581797440005 2025-11-15,21:10:24.000,319,11150518,122485,0,1763241023,13806.49201545999,-26.41104623999854,53031.463016400005 2025-11-15,21:10:25.000,319,11150524,122405,0,1763241024,13806.66042321,-26.255965379998088,53031.43506792001 2025-11-15,21:10:26.000,319,11150593,122365,0,1763241025,13806.936611919991,-26.122031909995712,53031.33724824001 2025-11-15,21:10:27.000,319,11150591,121885,0,1763241026,13807.172382769997,-26.00924582999869,53031.35820960001 2025-11-15,21:10:28.000,319,11150640,122085,0,1763241027,13807.408153619988,-25.882361489995674,53031.365196720006 2025-11-15,21:10:29.000,319,11150676,122205,0,1763241028,13807.664133399994,-25.78367366999737,53031.2534028 2025-11-15,21:10:30.000,319,11150625,122085,0,1763241029,13807.866222699995,-25.706133239997143,53031.12064752001 2025-11-15,21:10:31.000,319,11150584,122125,0,1763241030,13808.088520929996,-25.59334716000012,53031.15558312 2025-11-15,21:10:32.000,319,11150616,121845,0,1763241031,13808.324291780002,-25.403020649995597,53031.06475056 2025-11-15,21:10:33.000,319,11150661,122365,0,1763241032,13808.506172150002,-25.332529350002005,53031.06475056 2025-11-15,21:10:34.000,319,11150602,122445,0,1763241033,13808.701525139993,-25.25498892000178,53031.05776344 2025-11-15,21:10:35.000,319,11150598,122085,0,1763241034,13808.883405509994,-25.043515019999177,53030.96693088 2025-11-15,21:10:36.000,319,11150641,122325,0,1763241035,13809.01139539999,-24.95892545999959,53031.01584072 2025-11-15,21:10:37.000,319,11150632,121965,0,1763241036,13809.19327576999,-24.78269721000106,53030.90404680001 2025-11-15,21:10:38.000,319,11150659,122085,0,1763241037,13809.307793039996,-24.691058520002116,53030.959943760005 2025-11-15,21:10:39.000,319,11150572,122085,0,1763241038,13809.482937100001,-24.543026790001022,53030.911033920005 2025-11-15,21:10:40.000,319,11150631,122085,0,1763241039,13809.536827579992,-24.402044189999287,53030.90404680001 2025-11-15,21:10:41.000,319,11150642,121845,0,1763241040,13809.671553779997,-24.303356370000984,53030.8691112 2025-11-15,21:10:42.000,319,11150569,122605,0,1763241041,13809.786071049988,-24.183521159997326,53030.89705968 2025-11-15,21:10:43.000,319,11150580,122565,0,1763241042,13809.860170459993,-24.09893159999774,53030.959943760005 2025-11-15,21:10:44.000,319,11150470,122405,0,1763241043,13809.914060939998,-24.035489429996233,53030.89705968 2025-11-15,21:10:45.000,319,11150512,122245,0,1763241044,13809.941006179994,-23.964998129995365,53030.85513696001 2025-11-15,21:10:46.000,319,11150712,122245,0,1763241045,13810.001632969994,-23.964998129995365,53030.94596952 2025-11-15,21:10:47.000,319,11150601,122325,0,1763241046,13810.08920499999,-23.908605090000492,53030.90404680001 2025-11-15,21:10:48.000,319,11150597,122165,0,1763241047,13810.13635917,-23.838113789999625,53030.82718848 2025-11-15,21:10:49.000,319,11150600,122085,0,1763241048,13810.183513339995,-23.774671619998117,53030.88308544001 2025-11-15,21:10:50.000,319,11150601,122125,0,1763241049,13810.264349059995,-23.774671619998117,53030.90404680001 2025-11-15,21:10:51.000,319,11150617,122085,0,1763241050,13810.21045857999,-23.71122944999661,53030.88308544001 2025-11-15,21:10:52.000,319,11150579,122205,0,1763241051,13810.284557989995,-23.668934670000453,53030.8691112 2025-11-15,21:10:53.000,319,11150609,122125,0,1763241052,13810.29803061,-23.6477872799951,53030.841162720004 2025-11-15,21:10:54.000,319,11150721,122445,0,1763241053,13810.33171215999,-23.51385381,53030.862124080006 2025-11-15,21:10:55.000,319,11150635,122245,0,1763241054,13810.37886633,-23.386969469996984,53030.862124080006 2025-11-15,21:10:56.000,319,11150665,122165,0,1763241055,13810.405811569995,-23.274183389999962,53030.83417560001 2025-11-15,21:10:57.000,319,11150561,122085,0,1763241056,13810.466438359996,-23.06975861999672,53030.77827864 2025-11-15,21:10:58.000,319,11150585,122165,0,1763241057,13810.52032884,-22.907628629996907,53030.792252880005 2025-11-15,21:10:59.000,319,11150642,122205,0,1763241058,13810.554010389991,-22.71730211999966,53030.75731728 2025-11-15,21:11:00.000,319,11150620,122205,0,1763241059,13810.587691939996,-22.505828219997056,53030.72238168 2025-11-15,21:11:01.000,319,11150578,122445,0,1763241060,13810.682000280001,-22.343698229997244,53030.59661352001 2025-11-15,21:11:02.000,319,11150566,122165,0,1763241061,13810.803253860002,-22.03353650999634,53030.63154912 2025-11-15,21:11:03.000,319,11150559,122085,0,1763241062,13810.890825889997,-21.864357389997167,53030.66648472001 2025-11-15,21:11:04.000,319,11150579,122325,0,1763241063,13811.018815779993,-21.61763783999777,53030.54770368001 2025-11-15,21:11:05.000,319,11150548,122645,0,1763241064,13811.160278289994,-21.363869159999012,53030.59661352001 2025-11-15,21:11:06.000,319,11150470,122565,0,1763241065,13811.26805924999,-21.117149609999615,53030.54770368001 2025-11-15,21:11:07.000,319,11150480,122525,0,1763241066,13811.382576519994,-20.92682309999509,53030.56866504001 2025-11-15,21:11:08.000,319,11150443,122365,0,1763241067,13811.51056640999,-20.637808769999538,53030.51276808 2025-11-15,21:11:09.000,319,11150532,122245,0,1763241068,13811.65202891999,-20.489777039998444,53030.53372944 2025-11-15,21:11:10.000,319,11150578,121965,0,1763241069,13811.753073569991,-20.292401400001836,53030.44289688 2025-11-15,21:11:11.000,319,11150562,122085,0,1763241070,13811.813700359991,-20.010436199998367,53030.49879384001 2025-11-15,21:11:12.000,319,11150535,122165,0,1763241071,13811.934953939992,-19.74256926000089,53030.505780960004 2025-11-15,21:11:13.000,319,11150686,122085,0,1763241072,13811.934953939992,-19.53814448999765,53030.58263928 2025-11-15,21:11:14.000,319,11150535,122405,0,1763241073,13811.961899180002,-19.29847406999761,53030.575652160005 2025-11-15,21:11:15.000,319,11150556,122365,0,1763241074,13811.908008699997,-19.235031899996102,53030.54071656 2025-11-15,21:11:16.000,319,11150583,122405,0,1763241075,13811.908008699997,-19.044705389998853,53030.54770368001 2025-11-15,21:11:17.000,319,11150428,122405,0,1763241076,13811.840645600001,-18.812084099998174,53030.51975520001 2025-11-15,21:11:18.000,319,11150715,122365,0,1763241077,13811.773282499991,-18.607659330002207,53030.61058776 2025-11-15,21:11:19.000,319,11150697,122325,0,1763241078,13811.773282499991,-18.47372585999983,53030.56866504001 2025-11-15,21:11:20.000,319,11150710,122165,0,1763241079,13811.645292609996,-18.26225195999723,53030.575652160005 2025-11-15,21:11:21.000,319,11150559,121965,0,1763241080,13811.503830099995,-18.156515009999566,53030.624562000005 2025-11-15,21:11:22.000,319,11150597,121925,0,1763241081,13811.402785449995,-18.06487632000062,53030.63154912 2025-11-15,21:11:23.000,319,11150648,122085,0,1763241082,13811.30847710999,-17.90979546000017,53030.645523360006 2025-11-15,21:11:24.000,319,11150684,122005,0,1763241083,13811.180487219994,-17.8393041599993,53030.60360064 2025-11-15,21:11:25.000,319,11150627,122245,0,1763241084,13811.059233639993,-17.68422329999885,53030.61058776 2025-11-15,21:11:26.000,319,11150602,122285,0,1763241085,13810.843671720002,-17.585535480000544,53030.60360064 2025-11-15,21:11:27.000,319,11150647,122325,0,1763241086,13810.648318729996,-17.43750374999945,53030.68744608001 2025-11-15,21:11:28.000,319,11150533,122165,0,1763241087,13810.39233894999,-17.331766800001787,53030.624562000005 2025-11-15,21:11:29.000,319,11150556,122125,0,1763241088,13810.203722269995,-17.20488245999877,53030.673471840004 2025-11-15,21:11:30.000,319,11150489,122205,0,1763241089,13809.887115699988,-17.063899859997036,53030.70142032 2025-11-15,21:11:31.000,319,11150540,122285,0,1763241090,13809.691762709997,-16.937015520001296,53030.65251048 2025-11-15,21:11:32.000,319,11150554,122245,0,1763241091,13809.482937100001,-16.894720739997865,53030.75033016 2025-11-15,21:11:33.000,319,11150570,122285,0,1763241092,13809.17306683999,-16.648001189998467,53030.841162720004 2025-11-15,21:11:34.000,319,11150518,122205,0,1763241093,13808.755415619999,-16.464723810000578,53030.694433200006 2025-11-15,21:11:35.000,319,11150468,122365,0,1763241094,13808.465754290002,-16.323741209998843,53030.694433200006 2025-11-15,21:11:36.000,319,11150653,122525,0,1763241095,13808.135675099991,-16.274397299996053,53030.75731728 2025-11-15,21:11:37.000,319,11150532,122565,0,1763241096,13807.85275007999,-16.041776009995374,53030.68744608001 2025-11-15,21:11:38.000,319,11150650,122645,0,1763241097,13807.502461959994,-15.971284710001783,53030.61757488001 2025-11-15,21:11:39.000,319,11150460,122685,0,1763241098,13807.199328009992,-15.788007329996617,53030.71539456001 2025-11-15,21:11:40.000,319,11150646,122445,0,1763241099,13806.909666679996,-15.654073860001517,53030.65251048 2025-11-15,21:11:41.000,319,11150584,122365,0,1763241100,13806.71431368999,-15.421452570000838,53030.70142032 2025-11-15,21:11:42.000,319,11150508,122725,0,1763241101,13806.45159759999,-15.231126059996313,53030.575652160005 2025-11-15,21:11:43.000,319,11150474,122525,0,1763241102,13806.195617819998,-15.167683890002081,53030.80622712001 2025-11-15,21:11:44.000,319,11150447,122645,0,1763241103,13805.966583280002,-14.95620998999948,53030.5896264 2025-11-15,21:11:45.000,319,11150678,122885,0,1763241104,13805.757757669991,-14.758834349995595,53030.56866504001 2025-11-15,21:11:46.000,319,11150548,123125,0,1763241105,13805.57587729999,-14.575556969997706,53030.61058776 2025-11-15,21:11:47.000,319,11150528,123005,0,1763241106,13805.447887409995,-14.371132200001739,53030.5546908 2025-11-15,21:11:48.000,319,11150608,123205,0,1763241107,13805.36031538,-14.068019610000192,53030.505780960004 2025-11-15,21:11:49.000,319,11150528,123685,0,1763241108,13805.31316120999,-13.771956149998005,53030.54071656 2025-11-15,21:11:50.000,319,11150650,123045,0,1763241109,13805.29295227999,-13.468843559996458,53030.42892264001 2025-11-15,21:11:51.000,319,11150586,123125,0,1763241110,13805.23232548999,-13.151632709996193,53030.44988400001 2025-11-15,21:11:52.000,319,11150571,123525,0,1763241111,13805.171698699989,-12.86966751,53030.42892264001 2025-11-15,21:11:53.000,319,11150549,123125,0,1763241112,13805.171698699989,-12.503112749996944,53030.42892264001 2025-11-15,21:11:54.000,319,11150692,123205,0,1763241113,13805.266007039994,-12.122459729995171,53030.40097416001 2025-11-15,21:11:55.000,319,11150532,123205,0,1763241114,13805.29968859,-11.77705235999747,53030.3450772 2025-11-15,21:11:56.000,319,11150586,123525,0,1763241115,13805.34010645,-11.396399339995696,53030.42892264001 2025-11-15,21:11:57.000,319,11150531,123365,0,1763241116,13805.42094217,-10.924107630002254,53030.42193552 2025-11-15,21:11:58.000,319,11150573,123485,0,1763241117,13805.51525050999,-10.50820895999641,53030.43590976 2025-11-15,21:11:59.000,319,11150622,123325,0,1763241118,13805.55566836999,-10.106408549996559,53030.44988400001 2025-11-15,21:12:00.000,319,11150619,123285,0,1763241119,13805.62303147,-9.605920319998404,53030.505780960004 2025-11-15,21:12:01.000,319,11150644,123365,0,1763241120,13805.629767779996,-9.182972520000476,53030.54071656 2025-11-15,21:12:02.000,319,11150630,123325,0,1763241121,13805.697130879991,-8.760024719995272,53030.56866504001 2025-11-15,21:12:03.000,319,11150560,123245,0,1763241122,13805.636504089991,-8.337076919997344,53030.61757488001 2025-11-15,21:12:04.000,319,11150628,123085,0,1763241123,13805.589349919996,-7.9564238999955705,53030.61058776 2025-11-15,21:12:05.000,319,11150705,123325,0,1763241124,13805.589349919996,-7.55462348999572,53030.70142032 2025-11-15,21:12:06.000,319,11150604,123445,0,1763241125,13805.48156896,-7.181019600000582,53030.75731728 2025-11-15,21:12:07.000,319,11150590,123765,0,1763241126,13805.35357906999,-6.863808750000317,53030.84814984 2025-11-15,21:12:08.000,319,11150572,123445,0,1763241127,13805.25927073,-6.504303119996621,53030.9389824 2025-11-15,21:12:09.000,319,11150593,123325,0,1763241128,13805.016763569998,-6.236436179999146,53031.07173768001 2025-11-15,21:12:10.000,319,11150576,123285,0,1763241129,13804.807937960002,-6.032011409995903,53031.09968616001 2025-11-15,21:12:11.000,319,11150645,123245,0,1763241130,13804.612584969997,-5.869881419996091,53031.09968616001 2025-11-15,21:12:12.000,319,11150615,123085,0,1763241131,13804.309451019995,-5.721849690002273,53031.16257024 2025-11-15,21:12:13.000,319,11150558,123125,0,1763241132,13804.08041648,-5.637260129995411,53031.33026112 2025-11-15,21:12:14.000,319,11150622,123125,0,1763241133,13803.790755149988,-5.559719699995185,53031.35122248 2025-11-15,21:12:15.000,319,11150542,123045,0,1763241134,13803.521302749992,-5.573817960001179,53031.43506792001 2025-11-15,21:12:16.000,319,11150636,123605,0,1763241135,13803.17775093999,-5.644309260002046,53031.365196720006 2025-11-15,21:12:17.000,319,11150588,123485,0,1763241136,13802.86114437,-5.728898820001632,53031.49096488 2025-11-15,21:12:18.000,319,11150603,122885,0,1763241137,13802.504119939993,-5.9121761999995215,53031.53987472 2025-11-15,21:12:19.000,319,11150616,123125,0,1763241138,13802.099941339991,-6.0672570599999744,53031.57481032001 2025-11-15,21:12:20.000,319,11150540,123325,0,1763241139,13801.73618059999,-6.349222259996168,53031.64468152001 2025-11-15,21:12:21.000,319,11150621,123085,0,1763241140,13801.385892479993,-6.595941809995566,53031.74250120001 2025-11-15,21:12:22.000,319,11150547,123045,0,1763241141,13801.055813289997,-6.892005269997753,53031.75647544 2025-11-15,21:12:23.000,319,11150638,122925,0,1763241142,13800.671843619995,-7.293805679997604,53031.89621784 2025-11-15,21:12:24.000,319,11150588,122925,0,1763241143,13800.287873949994,-7.815441300001112,53031.97307616 2025-11-15,21:12:25.000,319,11150633,122725,0,1763241144,13799.971267380002,-8.266585619996476,53032.0918572 2025-11-15,21:12:26.000,319,11150584,123165,0,1763241145,13799.634451879996,-8.795270369999344,53032.035960240006 2025-11-15,21:12:27.000,319,11150626,123205,0,1763241146,13799.311108999995,-9.295758599997498,53032.17570264001 2025-11-15,21:12:28.000,319,11150623,123365,0,1763241147,13799.142701249999,-9.923131169998669,53032.182689760004 2025-11-15,21:12:29.000,319,11150444,122565,0,1763241148,13798.927139329993,-10.571651129997917,53032.19666400001 2025-11-15,21:12:30.000,319,11150657,122325,0,1763241149,13798.731786340002,-11.065090229996713,53032.34339352001 2025-11-15,21:12:31.000,319,11150701,122685,0,1763241150,13798.704841099992,-11.59377497999958,53032.4062776 2025-11-15,21:12:32.000,319,11150601,122725,0,1763241151,13798.597060139997,-12.129508860001806,53032.49711016 2025-11-15,21:12:33.000,319,11150372,122685,0,1763241152,13798.556642279997,-12.721635779998905,53032.58095560001 2025-11-15,21:12:34.000,319,11150546,122885,0,1763241153,13798.617269069997,-13.243271399995137,53032.57396848 2025-11-15,21:12:35.000,319,11150631,123045,0,1763241154,13798.691368480002,-13.708513979996496,53032.76262072 2025-11-15,21:12:36.000,319,11150710,123005,0,1763241155,13798.758731579997,-14.251296989998082,53032.79755632001 2025-11-15,21:12:37.000,319,11150601,123125,0,1763241156,13799.11575600999,-14.54736045000027,53032.83947904 2025-11-15,21:12:38.000,319,11150621,123045,0,1763241157,13799.18311911,-14.864571300000534,53033.05607976 2025-11-15,21:12:39.000,319,11150532,122685,0,1763241158,13799.39868102999,-15.245224320002308,53033.091015360005 2025-11-15,21:12:40.000,319,11150635,123005,0,1763241159,13799.688342360001,-15.435550829999556,53033.22377064 2025-11-15,21:12:41.000,319,11150800,122765,0,1763241160,13799.957794759997,-15.625877339996805,53033.33556456 2025-11-15,21:12:42.000,319,11150655,122685,0,1763241161,13800.227247159994,-15.71751602999575,53033.57312664 2025-11-15,21:12:43.000,319,11150641,122805,0,1763241162,13800.49669955999,-15.795056459995976,53033.65697208001 2025-11-15,21:12:44.000,319,11150555,122685,0,1763241163,13800.799833509991,-15.94308818999707,53033.691907680004 2025-11-15,21:12:45.000,319,11150473,122965,0,1763241164,13801.136649009997,-15.99243209999986,53033.78274024001 2025-11-15,21:12:46.000,319,11150589,123325,0,1763241165,13801.433046649989,-15.99243209999986,53033.99934096001 2025-11-15,21:12:47.000,319,11150468,123485,0,1763241166,13801.71597166999,-15.95013731999643,53034.28581288001 2025-11-15,21:12:48.000,319,11150610,122965,0,1763241167,13801.97868775999,-16.020628619997296,53034.432542400005 2025-11-15,21:12:49.000,319,11150662,123245,0,1763241168,13802.268349090002,-16.027677749996656,53034.551323440006 2025-11-15,21:12:50.000,319,11150603,123085,0,1763241169,13802.517592559998,-15.999481229999219,53034.75394992 2025-11-15,21:12:51.000,319,11150563,123005,0,1763241170,13802.787044959994,-15.907842540000274,53034.94260216 2025-11-15,21:12:52.000,319,11150537,123325,0,1763241171,13803.01607949999,-15.802105589995335,53035.152215760005 2025-11-15,21:12:53.000,319,11150762,123205,0,1763241172,13803.258586659991,-15.81620385000133,53035.2360612 2025-11-15,21:12:54.000,319,11150644,123085,0,1763241173,13803.373103929996,-15.837351239999407,53035.487597520005 2025-11-15,21:12:55.000,319,11150591,122725,0,1763241174,13803.528039060002,-15.795056459995976,53035.76708232001 2025-11-15,21:12:56.000,319,11150678,123005,0,1763241175,13803.615611089997,-15.964235579995147,53035.84394064001 2025-11-15,21:12:57.000,319,11150644,123365,0,1763241176,13803.844645629993,-15.914891669999633,53035.96272168001 2025-11-15,21:12:58.000,319,11150594,122765,0,1763241177,13803.864854559994,-15.9853829700005,53036.17932240001 2025-11-15,21:12:59.000,319,11150610,122765,0,1763241178,13803.898536109999,-16.041776009995374,53036.38194888 2025-11-15,21:13:00.000,319,11150626,122365,0,1763241179,13803.905272419994,-16.140463830000954,53036.563614000006 2025-11-15,21:13:01.000,319,11150706,122725,0,1763241180,13803.952426589989,-16.33783946999756,53036.75226624001 2025-11-15,21:13:02.000,319,11150512,122565,0,1763241181,13803.864854559994,-16.52111684999545,53036.829124560005 2025-11-15,21:13:03.000,319,11150736,122525,0,1763241182,13803.878327179998,-16.697345100001257,53037.01078968 2025-11-15,21:13:04.000,319,11150677,122725,0,1763241183,13803.750337289988,-16.781934660000843,53037.29027448 2025-11-15,21:13:05.000,319,11150772,122685,0,1763241184,13803.635820019997,-17.070948989996396,53037.402068400006 2025-11-15,21:13:06.000,319,11150707,122965,0,1763241185,13803.575193229997,-17.197833329999412,53037.381107040004 2025-11-15,21:13:07.000,319,11150716,123405,0,1763241186,13803.474148579997,-17.43045462000009,53037.67456608 2025-11-15,21:13:08.000,319,11150531,122765,0,1763241187,13803.285531900001,-17.60668286999862,53037.81430848 2025-11-15,21:13:09.000,319,11150628,122565,0,1763241188,13803.17775093999,-17.89569720000145,53037.94007664 2025-11-15,21:13:10.000,319,11150840,122405,0,1763241189,13802.8813533,-18.114220229996135,53037.961038 2025-11-15,21:13:11.000,319,11150558,122405,0,1763241190,13802.706209239994,-18.241104569999152,53038.09379328001 2025-11-15,21:13:12.000,319,11150510,122285,0,1763241191,13802.598428279998,-18.403234559998964,53038.24750992 2025-11-15,21:13:13.000,319,11150623,122685,0,1763241192,13802.275085399997,-18.642904979999003,53038.28244552001 2025-11-15,21:13:14.000,319,11150586,122405,0,1763241193,13802.012369309996,-18.69929802000115,53038.219561440004 2025-11-15,21:13:15.000,319,11150699,122285,0,1763241194,13801.810280009995,-18.692248890001792,53038.32436824 2025-11-15,21:13:16.000,319,11150595,122565,0,1763241195,13801.500409749999,-18.790936710000096,53038.38026520001 2025-11-15,21:13:17.000,319,11150528,122805,0,1763241196,13801.244429969993,-18.65700323999772,53038.387252320004 2025-11-15,21:13:18.000,319,11150556,122725,0,1763241197,13800.954768639996,-18.53716803000134,53038.4152008 2025-11-15,21:13:19.000,319,11150614,122645,0,1763241198,13800.62468945,-18.466676730000472,53038.40122656001 2025-11-15,21:13:20.000,319,11150554,122165,0,1763241199,13800.308082879994,-18.25520282999787,53038.387252320004 2025-11-15,21:13:21.000,319,11150597,122325,0,1763241200,13799.957794759997,-18.01553240999783,53038.39423944 2025-11-15,21:13:22.000,319,11150619,122045,0,1763241201,13799.681606049991,-17.740616340000997,53038.35930384001 2025-11-15,21:13:23.000,319,11150528,122325,0,1763241202,13799.41888995999,-17.578486350001185,53038.29641976 2025-11-15,21:13:24.000,319,11150604,122325,0,1763241203,13799.001238739998,-17.331766800001787,53038.14969024 2025-11-15,21:13:25.000,319,11150522,122285,0,1763241204,13798.812622060002,-17.063899859997036,53038.14270312001 2025-11-15,21:13:26.000,319,11150615,121885,0,1763241205,13798.421916079991,-16.767836400002125,53038.14969024 2025-11-15,21:13:27.000,319,11150523,122805,0,1763241206,13798.051419029995,-16.492920329998014,53038.03789632 2025-11-15,21:13:28.000,319,11150457,122765,0,1763241207,13797.768494009993,-16.140463830000954,53037.99597360001 2025-11-15,21:13:29.000,319,11150600,122405,0,1763241208,13797.330633860001,-15.921940799998993,53037.81430848 2025-11-15,21:13:30.000,319,11150667,121725,0,1763241209,13796.96013680999,-15.611779079998087,53037.75841152001 2025-11-15,21:13:31.000,319,11150588,122205,0,1763241210,13796.569430829994,-15.379157789997407,53037.70950168001 2025-11-15,21:13:32.000,319,11150625,122125,0,1763241211,13796.145043299992,-15.118339979999291,53037.5068752 2025-11-15,21:13:33.000,319,11150528,121805,0,1763241212,13795.754337319995,-14.928013470002043,53037.381107040004 2025-11-15,21:13:34.000,319,11150590,121885,0,1763241213,13795.309740859993,-14.71653956999944,53037.36014568 2025-11-15,21:13:35.000,319,11150538,121885,0,1763241214,13794.919034879997,-14.54031132000091,53037.15751920001 2025-11-15,21:13:36.000,319,11150490,122205,0,1763241215,13794.454229489995,-14.378181330001098,53037.00380256 2025-11-15,21:13:37.000,319,11150584,121885,0,1763241216,13793.982687789998,-14.223100470000645,53036.95489272 2025-11-15,21:13:38.000,319,11150578,122245,0,1763241217,13793.49093716,-14.145560040000419,53036.78720184 2025-11-15,21:13:39.000,319,11150524,122365,0,1763241218,13793.026131769999,-13.976380920001247,53036.63348520001 2025-11-15,21:13:40.000,319,11150641,122085,0,1763241219,13792.561326379997,-13.821300060000794,53036.57060112 2025-11-15,21:13:41.000,319,11150596,121925,0,1763241220,13792.096520989995,-13.72966137000185,53036.38893600001 2025-11-15,21:13:42.000,319,11150570,122205,0,1763241221,13791.604770359998,-13.68031745999906,53036.277142080005 2025-11-15,21:13:43.000,319,11150570,122085,0,1763241222,13791.146701279991,-13.638022679995629,53036.13739968 2025-11-15,21:13:44.000,319,11150590,122245,0,1763241223,13790.715577439994,-13.511138339999889,53035.91381184001 2025-11-15,21:13:45.000,319,11150495,122085,0,1763241224,13790.311398839993,-13.50408921000053,53035.78804368 2025-11-15,21:13:46.000,319,11150608,121925,0,1763241225,13789.87353869,-13.475892689995817,53035.54349448 2025-11-15,21:13:47.000,319,11150580,122205,0,1763241226,13789.435678539994,-13.433597909999662,53035.368816480004 2025-11-15,21:13:48.000,319,11150681,122605,0,1763241227,13789.044972559997,-13.50408921000053,53035.22907408 2025-11-15,21:13:49.000,319,11150500,122445,0,1763241228,13788.775520160001,-13.511138339999889,53035.12426728001 2025-11-15,21:13:50.000,319,11150669,122085,0,1763241229,13788.50606775999,-13.525236599998607,53034.95657640001 2025-11-15,21:13:51.000,319,11150588,122165,0,1763241230,13788.256824289994,-13.595727899999474,53034.80984688001 2025-11-15,21:13:52.000,319,11150586,121725,0,1763241231,13788.095152849994,-13.609826159998192,53034.649143120005 2025-11-15,21:13:53.000,319,11150463,122245,0,1763241232,13787.866118309998,-13.62392441999691,53034.39061968 2025-11-15,21:13:54.000,319,11150634,122285,0,1763241233,13787.765073659997,-13.708513979996496,53034.33472272001 2025-11-15,21:13:55.000,319,11150679,122285,0,1763241234,13787.623611149997,-13.800152669995441,53034.0831864 2025-11-15,21:13:56.000,319,11150627,122325,0,1763241235,13787.562984359996,-13.842447449998872,53033.992353839996 2025-11-15,21:13:57.000,319,11150519,122205,0,1763241236,13787.468676019991,-13.877693099995668,53033.86658568 2025-11-15,21:13:58.000,319,11150519,122845,0,1763241237,13787.38784029999,-14.060970480000833,53033.68492056001 2025-11-15,21:13:59.000,319,11150496,122645,0,1763241238,13787.360895059996,-14.145560040000419,53033.58011376 2025-11-15,21:14:00.000,319,11150662,122485,0,1763241239,13787.280059339995,-14.230149600000004,53033.39146152 2025-11-15,21:14:01.000,319,11150663,122045,0,1763241240,13787.18575099999,-14.335886549997667,53033.29364184 2025-11-15,21:14:02.000,319,11150666,122205,0,1763241241,13787.11165159,-14.399328719999176,53033.13293808001 2025-11-15,21:14:03.000,319,11150634,121885,0,1763241242,13787.057761109994,-14.448672630001965,53032.98620856001 2025-11-15,21:14:04.000,319,11150561,121965,0,1763241243,13786.990398009999,-14.483918279998761,53032.923324480005 2025-11-15,21:14:05.000,319,11150620,122045,0,1763241244,13786.896089669994,-14.519163929995557,53032.804543440005 2025-11-15,21:14:06.000,319,11150540,122085,0,1763241245,13786.855671809994,-14.54736045000027,53032.65082680001 2025-11-15,21:14:07.000,319,11150574,121765,0,1763241246,13786.741154539988,-14.653097399997932,53032.587942720005 2025-11-15,21:14:08.000,319,11150623,122085,0,1763241247,13786.720945609988,-14.688343050002004,53032.54602 2025-11-15,21:14:09.000,319,11150571,122565,0,1763241248,13786.653582509993,-14.751785219996236,53032.420251840005 2025-11-15,21:14:10.000,319,11150564,122365,0,1763241249,13786.660318820002,-14.913915209996048,53032.36435488001 2025-11-15,21:14:11.000,319,11150511,122245,0,1763241250,13786.619900960002,-14.913915209996048,53032.2315996 2025-11-15,21:14:12.000,319,11150623,122085,0,1763241251,13786.572746789992,-15.07604519999586,53032.25954808 2025-11-15,21:14:13.000,319,11150552,122365,0,1763241252,13786.505383689997,-15.202929539998877,53032.16871552 2025-11-15,21:14:14.000,319,11150528,122045,0,1763241253,13786.532328929992,-15.273420839999744,53032.07788296001 2025-11-15,21:14:15.000,319,11150594,122285,0,1763241254,13786.566010479997,-15.442599959998915,53032.04993448 2025-11-15,21:14:16.000,319,11150521,122325,0,1763241255,13786.599692030002,-15.597680819999368,53031.98705040001 2025-11-15,21:14:17.000,319,11150597,122485,0,1763241256,13786.633373579993,-15.780958199997258,53031.88923072001 2025-11-15,21:14:18.000,319,11150669,122205,0,1763241257,13786.774836089993,-15.893744280001556,53031.798398160005 2025-11-15,21:14:19.000,319,11150693,123085,0,1763241258,13786.902825979989,-16.084070789998805,53031.84032088001 2025-11-15,21:14:20.000,319,11150567,122525,0,1763241259,13786.98366169999,-16.40833076999843,53031.85429512 2025-11-15,21:14:21.000,319,11150653,122845,0,1763241260,13787.18575099999,-16.556362499999523,53031.75647544 2025-11-15,21:14:22.000,319,11150593,122565,0,1763241261,13787.33394982,-16.648001189998467,53031.78442392 2025-11-15,21:14:23.000,319,11150394,122405,0,1763241262,13787.549511739991,-16.824229439996998,53031.87525648 2025-11-15,21:14:24.000,319,11150441,122485,0,1763241263,13787.785282589997,-16.97226116999809,53031.86128224001 2025-11-15,21:14:25.000,319,11150589,122885,0,1763241264,13788.088416539998,-17.070948989996396,53031.7075656 2025-11-15,21:14:26.000,319,11150458,122685,0,1763241265,13788.378077869995,-17.077998119995755,53031.88923072001 2025-11-15,21:14:27.000,319,11150375,122925,0,1763241266,13788.580167169996,-17.106194640000467,53031.85429512 2025-11-15,21:14:28.000,319,11150416,122685,0,1763241267,13788.883301119997,-16.929966390001937,53031.82634664 2025-11-15,21:14:29.000,319,11150646,123085,0,1763241268,13789.092126729993,-16.901769869997224,53031.85429512 2025-11-15,21:14:30.000,319,11150732,123405,0,1763241269,13789.435678539994,-16.887671609998506,53031.9521148 2025-11-15,21:14:31.000,319,11150510,123844,0,1763241270,13789.698394629995,-16.61980467000103,53032.021986 2025-11-15,21:14:32.000,319,11150549,123405,0,1763241271,13790.015001200001,-16.464723810000578,53032.06390872 2025-11-15,21:14:33.000,319,11150674,123085,0,1763241272,13790.338344080003,-16.309642950000125,53032.084870080005 2025-11-15,21:14:34.000,319,11150625,123405,0,1763241273,13790.648214339999,-16.013579489997937,53032.17570264001 2025-11-15,21:14:35.000,319,11150605,123365,0,1763241274,13790.93113936,-15.830302110000048,53032.24557384001 2025-11-15,21:14:36.000,319,11150627,123165,0,1763241275,13791.227536999992,-15.484894740002346,53032.28050944 2025-11-15,21:14:37.000,319,11150629,123165,0,1763241276,13791.544143569998,-15.1817821500008,53032.371342000006 2025-11-15,21:14:38.000,319,11150523,122845,0,1763241277,13791.820332279989,-14.885718689998612,53032.49711016 2025-11-15,21:14:39.000,319,11150578,122925,0,1763241278,13792.035894199995,-14.582606099997065,53032.60191696 2025-11-15,21:14:40.000,319,11150590,123285,0,1763241279,13792.33229184,-14.364083069995104,53032.60191696 2025-11-15,21:14:41.000,319,11150575,123205,0,1763241280,13792.493963280001,-14.004577439998684,53032.755633600005 2025-11-15,21:14:42.000,319,11150595,123285,0,1763241281,13792.709525199993,-13.6732683299997,53032.93729872 2025-11-15,21:14:43.000,319,11150605,122765,0,1763241282,13792.898141879989,-13.391303129996231,53033.021144160004 2025-11-15,21:14:44.000,319,11150558,122925,0,1763241283,13793.03960438999,-13.26441879000049,53033.19582216 2025-11-15,21:14:45.000,319,11150422,122925,0,1763241284,13793.20801214,-13.024748370000452,53033.307616080005 2025-11-15,21:14:46.000,319,11150623,122965,0,1763241285,13793.275375239995,-12.86261838000064,53033.44037136 2025-11-15,21:14:47.000,319,11150528,122885,0,1763241286,13793.376419889995,-12.651144479998038,53033.53120392 2025-11-15,21:14:48.000,319,11150744,122765,0,1763241287,13793.42357405999,-12.566554919998453,53033.691907680004 2025-11-15,21:14:49.000,319,11150485,122565,0,1763241288,13793.457255609996,-12.517211009995663,53033.90152128001 2025-11-15,21:14:50.000,319,11150734,123245,0,1763241289,13793.376419889995,-12.538358400001016,53034.05523792 2025-11-15,21:14:51.000,319,11150580,123245,0,1763241290,13793.38989251,-12.545407530000375,53034.1530576 2025-11-15,21:14:52.000,319,11150611,123045,0,1763241291,13793.32926572,-12.679340999995475,53034.37664544001 2025-11-15,21:14:53.000,319,11150556,123085,0,1763241292,13793.38315619999,-12.700488390000828,53034.50940072 2025-11-15,21:14:54.000,319,11150531,122925,0,1763241293,13793.38315619999,-12.82032359999721,53034.62119464001 2025-11-15,21:14:55.000,319,11150842,122805,0,1763241294,13793.255166309995,-12.911962289996154,53034.89369232 2025-11-15,21:14:56.000,319,11150774,123045,0,1763241295,13793.24169368999,-13.22212400999706,53034.865743840004 2025-11-15,21:14:57.000,319,11150433,122965,0,1763241296,13793.22148475999,-13.27146791999985,53035.152215760005 2025-11-15,21:14:58.000,319,11150514,122885,0,1763241297,13793.18106689999,-13.433597909999662,53035.18016424 2025-11-15,21:14:59.000,319,11150463,122845,0,1763241298,13793.14064903999,-13.50408921000053,53035.368816480004 2025-11-15,21:15:00.000,319,11150638,123285,0,1763241299,13793.14738535,-13.475892689995817,53035.45964904001 2025-11-15,21:15:01.000,319,11150612,122845,0,1763241300,13793.194539519995,-13.461794429997099,53035.6203528 2025-11-15,21:15:02.000,319,11150668,123165,0,1763241301,13793.20801214,-13.518187469999248,53035.73214672 2025-11-15,21:15:03.000,319,11150574,122845,0,1763241302,13793.24169368999,-13.356057479999436,53035.85092776 2025-11-15,21:15:04.000,319,11150422,122885,0,1763241303,13793.36294726999,-13.215074879997701,53035.87887624 2025-11-15,21:15:05.000,319,11150709,122885,0,1763241304,13793.42357405999,-12.954257069999585,53035.8998376 2025-11-15,21:15:06.000,319,11150736,122885,0,1763241305,13793.591981810001,-12.608849700001883,53035.92079896 2025-11-15,21:15:07.000,319,11150758,122845,0,1763241306,13793.753653250002,-12.326884499998414,53036.060541360006 2025-11-15,21:15:08.000,319,11150634,122885,0,1763241307,13793.955742550002,-11.861641919997055,53036.1443868 2025-11-15,21:15:09.000,319,11150623,123205,0,1763241308,13794.231931259994,-11.516234549999353,53036.20028376001 2025-11-15,21:15:10.000,319,11150524,123125,0,1763241309,13794.514856279995,-10.938205890000972,53036.25618072 2025-11-15,21:15:11.000,319,11150602,123725,0,1763241310,13794.784308679991,-10.599847649995354,53036.26316784 2025-11-15,21:15:12.000,319,11150536,123685,0,1763241311,13795.080706319997,-10.064113770000404,53036.374961760004 2025-11-15,21:15:13.000,319,11150648,123525,0,1763241312,13795.444467059999,-9.535429019997537,53036.444832960005 2025-11-15,21:15:14.000,319,11150560,123245,0,1763241313,13795.72739208,-9.119530349998968,53036.47976856 2025-11-15,21:15:15.000,319,11150622,122925,0,1763241314,13796.091152820001,-8.703631680000399,53036.64745944 2025-11-15,21:15:16.000,319,11150637,123565,0,1763241315,13796.401023079998,-8.330027789997985,53036.65444656001 2025-11-15,21:15:17.000,319,11150514,123325,0,1763241316,13796.751311199994,-7.921178249998775,53036.81515032 2025-11-15,21:15:18.000,319,11150566,123125,0,1763241317,13797.06791777,-7.60396739999851,53036.8430988 2025-11-15,21:15:19.000,319,11150528,123085,0,1763241318,13797.337370169997,-7.2726582899995265,53036.89200864001 2025-11-15,21:15:20.000,319,11150544,123245,0,1763241319,13797.552932090002,-6.934300050001184,53036.9828412 2025-11-15,21:15:21.000,319,11150576,124085,0,1763241320,13797.802175559998,-6.743973539996659,53037.17848056 2025-11-15,21:15:22.000,319,11150570,123765,0,1763241321,13797.99752854999,-6.504303119996621,53037.24136464 2025-11-15,21:15:23.000,319,11150567,123085,0,1763241322,13798.20635416,-6.349222259996168,53037.31822296 2025-11-15,21:15:24.000,319,11150657,123125,0,1763241323,13798.334344049996,-6.0672570599999744,53037.430016880004 2025-11-15,21:15:25.000,319,11150778,122885,0,1763241324,13798.489279180001,-5.841684899998654,53037.60469488 2025-11-15,21:15:26.000,319,11150611,123365,0,1763241325,13798.597060139997,-5.4962775300009525,53037.66059184001 2025-11-15,21:15:27.000,319,11150647,123445,0,1763241326,13798.691368480002,-5.418737100000726,53037.84225696 2025-11-15,21:15:28.000,319,11150722,123365,0,1763241327,13798.819358369998,-5.256607110000914,53037.97501224001 2025-11-15,21:15:29.000,319,11150634,123325,0,1763241328,13798.954084569988,-5.101526250000461,53038.01693496 2025-11-15,21:15:30.000,319,11150668,123565,0,1763241329,13799.014711359989,-4.93234713000129,53038.01693496 2025-11-15,21:15:31.000,319,11150527,123525,0,1763241330,13799.210064349994,-4.805462789998273,53038.18462584 2025-11-15,21:15:32.000,319,11150571,123605,0,1763241331,13799.30437269,-4.565792369998235,53038.30340688 2025-11-15,21:15:33.000,319,11150624,123125,0,1763241332,13799.43909888999,-4.516448459995445,53038.37327808 2025-11-15,21:15:34.000,319,11150462,123285,0,1763241333,13799.51993460999,-4.453006290001213,53038.436162160004 2025-11-15,21:15:35.000,319,11150613,123325,0,1763241334,13799.634451879996,-4.326121949998196,53038.603853040004 2025-11-15,21:15:36.000,319,11150601,123125,0,1763241335,13799.755705459997,-4.326121949998196,53038.68071136 2025-11-15,21:15:37.000,319,11150536,123165,0,1763241336,13799.850013800002,-4.220385000000533,53038.75756968 2025-11-15,21:15:38.000,319,11150595,123005,0,1763241337,13799.991476310002,-4.213335870001174,53038.911286320006 2025-11-15,21:15:39.000,319,11150607,122845,0,1763241338,13800.126202509993,-4.241532389998611,53039.03006736001 2025-11-15,21:15:40.000,319,11150659,124005,0,1763241339,13800.254192399989,-4.2344832599992515,53039.12089992001 2025-11-15,21:15:41.000,319,11150464,123245,0,1763241340,13800.287873949994,-4.19923760999518,53039.14186128 2025-11-15,21:15:42.000,319,11150578,123525,0,1763241341,13800.308082879994,-4.276778039995406,53039.14884840001 2025-11-15,21:15:43.000,319,11150552,123005,0,1763241342,13800.409127529994,-4.304974560000119,53039.19775824001 2025-11-15,21:15:44.000,319,11150723,123405,0,1763241343,13800.409127529994,-4.1851393499964615,53039.47025592 2025-11-15,21:15:45.000,319,11150558,122885,0,1763241344,13800.44280908,-4.171041089997743,53039.630959680006 2025-11-15,21:15:46.000,319,11150573,123045,0,1763241345,13800.50343587,-4.107598919996235,53039.50519152001 2025-11-15,21:15:47.000,319,11150531,122805,0,1763241346,13800.49669955999,-4.058255010000721,53039.53314000001 2025-11-15,21:15:48.000,319,11150679,122685,0,1763241347,13800.611216829995,-3.903174150000268,53039.67288240001 2025-11-15,21:15:49.000,319,11150509,123005,0,1763241348,13800.57753527999,-3.797437199995329,53039.8126248 2025-11-15,21:15:50.000,319,11150700,122365,0,1763241349,13800.60448052,-3.6212089499967988,53039.69384376 2025-11-15,21:15:51.000,319,11150423,122605,0,1763241350,13800.67857992999,-3.5154719999991357,53039.76371496 2025-11-15,21:15:52.000,319,11150600,122365,0,1763241351,13800.74594303,-3.3956367899954785,53039.76371496 2025-11-15,21:15:53.000,319,11150404,123005,0,1763241352,13800.779624579991,-3.2969489699971746,53039.83358616 2025-11-15,21:15:54.000,319,11150692,121885,0,1763241353,13800.853723989996,-3.1841628900001524,53039.85454752 2025-11-15,21:15:55.000,319,11150536,121845,0,1763241354,13800.873932919996,-3.0431802899984177,53039.882496 2025-11-15,21:15:56.000,319,11150560,121645,0,1763241355,13800.927823400001,-2.852853780001169,53039.90345736 2025-11-15,21:15:57.000,319,11150527,122085,0,1763241356,13801.042340669992,-2.8105589999977383,53039.92441872 2025-11-15,21:15:58.000,319,11150569,121965,0,1763241357,13801.069285910002,-2.5708885799976997,53039.95935432001 2025-11-15,21:15:59.000,319,11150561,122005,0,1763241358,13801.109703770002,-2.4510533700013184,53039.98730280001 2025-11-15,21:16:00.000,319,11150647,122125,0,1763241359,13801.116440079997,-2.281874250002147,53039.917431600006 2025-11-15,21:16:01.000,319,11150669,122045,0,1763241360,13801.150121630002,-2.1972846899952856,53039.93140584 2025-11-15,21:16:02.000,319,11150552,122405,0,1763241361,13801.150121630002,-2.1126951299957,53040.015251280005 2025-11-15,21:16:03.000,319,11150670,122565,0,1763241362,13801.129912700002,-1.9153194899990922,53039.882496 2025-11-15,21:16:04.000,319,11150525,122325,0,1763241363,13801.210748420002,-1.8236808000001474,53039.99428992 2025-11-15,21:16:05.000,319,11150627,122165,0,1763241364,13801.190539490002,-1.795484279995435,53040.00826416001 2025-11-15,21:16:06.000,319,11150615,122165,0,1763241365,13801.116440079997,-1.6756490699990536,53039.98730280001 2025-11-15,21:16:07.000,319,11150648,121805,0,1763241366,13801.143385319992,-1.640403420002258,53040.00826416001 2025-11-15,21:16:08.000,319,11150623,122165,0,1763241367,13801.082758529992,-1.5205682099986007,53040.0222384 2025-11-15,21:16:09.000,319,11150543,122045,0,1763241368,13801.049076980002,-1.4641751699964516,53040.0222384 2025-11-15,21:16:10.000,319,11150651,122325,0,1763241369,13801.042340669992,-1.4007330000022193,53040.015251280005 2025-11-15,21:16:11.000,319,11150529,122005,0,1763241370,13801.042340669992,-1.3231925700019929,53040.00127704 2025-11-15,21:16:12.000,319,11150590,122605,0,1763241371,13801.015395429997,-1.2386030099951313,53040.00127704 2025-11-15,21:16:13.000,319,11150531,122645,0,1763241372,13800.968241260001,-1.2174556199970539,53039.98031568 2025-11-15,21:16:14.000,319,11150705,122485,0,1763241373,13800.954768639996,-1.1822099700002582,53039.98031568 2025-11-15,21:16:15.000,319,11150608,122525,0,1763241374,13800.948032330001,-1.0976204100006726,53039.966341440006 2025-11-15,21:16:16.000,319,11150691,122525,0,1763241375,13800.974977569997,-1.1469643199961865,53040.10608384001 2025-11-15,21:16:17.000,319,11150662,122645,0,1763241376,13800.921087089991,-1.0835221500019543,53040.0921096 2025-11-15,21:16:18.000,319,11150739,122565,0,1763241377,13800.961504949992,-1.1117186699993908,53040.015251280005 2025-11-15,21:16:19.000,319,11150688,122445,0,1763241378,13800.988450190001,-1.0341782399991644,53040.0921096 2025-11-15,21:16:20.000,319,11150778,123245,0,1763241379,13800.907614470001,-1.0764730199953192,53040.07114824 2025-11-15,21:16:21.000,319,11150626,122645,0,1763241380,13800.995186499997,-1.0835221500019543,53040.03621264001 2025-11-15,21:16:22.000,319,11150546,122805,0,1763241381,13800.880669229991,-1.0271291099998052,53040.12704520001 2025-11-15,21:16:23.000,319,11150558,123645,0,1763241382,13800.914350779996,-1.06942388999596,53040.12005808 2025-11-15,21:16:24.000,319,11150620,123645,0,1763241383,13800.873932919996,-0.9354904200008605,53040.12005808 2025-11-15,21:16:25.000,319,11150565,123325,0,1763241384,13800.840251369991,-0.9989325899950927,53040.14800656 2025-11-15,21:16:26.000,319,11150631,123205,0,1763241385,13800.712261479996,-0.8861465099980705,53040.113070960004 2025-11-15,21:16:27.000,319,11150576,123085,0,1763241386,13800.611216829995,-0.7804095600004075,53040.134032320006 2025-11-15,21:16:28.000,319,11150783,123325,0,1763241387,13800.570798969995,-0.7663113000016892,53040.10608384001 2025-11-15,21:16:29.000,319,11150725,123285,0,1763241388,13800.57753527999,-0.752213039995695,53040.113070960004 2025-11-15,21:16:30.000,319,11150450,122685,0,1763241389,13800.40239122,-0.491395229997579,53040.14800656 2025-11-15,21:16:31.000,319,11150586,122485,0,1763241390,13800.33502811999,-0.4068056699979934,53040.0921096 2025-11-15,21:16:32.000,319,11150589,122565,0,1763241391,13800.213774539989,-0.4279530599960708,53040.015251280005 2025-11-15,21:16:33.000,319,11150600,122725,0,1763241392,13800.085784649993,-0.31516697999904864,53040.07114824 2025-11-15,21:16:34.000,319,11150564,122205,0,1763241393,13799.964531069993,-0.18828263999603223,53040.085122480006 2025-11-15,21:16:35.000,319,11150654,121925,0,1763241394,13799.823068559992,-0.06139830000029178,53040.09909672 2025-11-15,21:16:36.000,319,11150584,122085,0,1763241395,13799.681606049991,0.016142129999934696,53040.04319976 2025-11-15,21:16:37.000,319,11150606,122085,0,1763241396,13799.58729771,0.08663343000080204,53040.00127704 2025-11-15,21:16:38.000,319,11150622,122205,0,1763241397,13799.43909888999,0.1782721199997468,53039.97332856 2025-11-15,21:16:39.000,319,11150617,122005,0,1763241398,13799.29763637999,0.25581254999997327,53039.9523672 2025-11-15,21:16:40.000,319,11150601,122405,0,1763241399,13799.17638279999,0.25581254999997327,53039.95935432001 2025-11-15,21:16:41.000,319,11150526,122405,0,1763241400,13799.034920289989,0.31220559000212234,53039.86852176001 2025-11-15,21:16:42.000,319,11150633,121965,0,1763241401,13798.954084569988,0.347451239998918,53039.749740720006 2025-11-15,21:16:43.000,319,11150582,122525,0,1763241402,13798.913666709988,0.3192547200014815,53039.78467632 2025-11-15,21:16:44.000,319,11150518,122445,0,1763241403,13798.846303609993,0.26991080999869155,53039.707818 2025-11-15,21:16:45.000,319,11150776,122805,0,1763241404,13798.758731579997,0.26991080999869155,53039.72179224001 2025-11-15,21:16:46.000,319,11150533,122485,0,1763241405,13798.758731579997,0.2840090700046858,53039.61698544 2025-11-15,21:16:47.000,319,11150613,122245,0,1763241406,13798.805885749993,0.15712473000166938,53039.55410136001 2025-11-15,21:16:48.000,319,11150614,122285,0,1763241407,13798.846303609993,0.051387780004006345,53039.54711424 2025-11-15,21:16:49.000,319,11150699,122405,0,1763241408,13798.906930399993,0.023191259999293834,53039.512178640005 2025-11-15,21:16:50.000,319,11150611,121965,0,1763241409,13798.960820879998,-0.15303698999923654,53039.44929456 2025-11-15,21:16:51.000,319,11150565,122005,0,1763241410,13799.014711359989,-0.31516697999904864,53039.40737184001 2025-11-15,21:16:52.000,319,11150573,122205,0,1763241411,13799.088810769994,-0.49844435999693815,53039.37942336 2025-11-15,21:16:53.000,319,11150456,122245,0,1763241412,13799.13596493999,-0.6746726099954685,53039.358462 2025-11-15,21:16:54.000,319,11150632,122165,0,1763241413,13799.23700958999,-0.9707360699976562,53039.26762944001 2025-11-15,21:16:55.000,319,11150542,122085,0,1763241414,13799.33805423999,-1.1469643199961865,53039.28160368 2025-11-15,21:16:56.000,319,11150556,122165,0,1763241415,13799.432362579995,-1.4571260399970924,53039.225706720004 2025-11-15,21:16:57.000,319,11150584,122365,0,1763241416,13799.594034019996,-1.6615508100003353,53039.19775824001 2025-11-15,21:16:58.000,319,11150593,122565,0,1763241417,13799.688342360001,-1.9505651399958879,53039.30256504 2025-11-15,21:16:59.000,319,11150612,122325,0,1763241418,13799.836541179997,-2.2395794699987164,53039.225706720004 2025-11-15,21:17:00.000,319,11150613,122205,0,1763241419,13799.951058450002,-2.5215446700021857,53039.30955216 2025-11-15,21:17:01.000,319,11150605,122565,0,1763241420,13800.065575719993,-2.84580465000181,53039.23269384 2025-11-15,21:17:02.000,319,11150519,122245,0,1763241421,13800.207038229993,-3.064327679996495,53039.14186128 2025-11-15,21:17:03.000,319,11150460,122605,0,1763241422,13800.328291809994,-3.423833310000191,53039.19077112 2025-11-15,21:17:04.000,319,11150513,122685,0,1763241423,13800.570798969995,-3.677601989998948,53039.13487416 2025-11-15,21:17:05.000,319,11150555,122885,0,1763241424,13800.651634689995,-4.023009359996649,53039.28859080001 2025-11-15,21:17:06.000,319,11150485,122885,0,1763241425,13800.80656982,-4.19923760999518,53039.14186128 2025-11-15,21:17:07.000,319,11150631,122365,0,1763241426,13801.015395429997,-4.488251939998008,53039.19775824001 2025-11-15,21:17:08.000,319,11150505,122605,0,1763241427,13801.177066869997,-4.664480189996539,53039.14186128 2025-11-15,21:17:09.000,319,11150453,122685,0,1763241428,13801.278111519998,-4.791364529999555,53039.127887040006 2025-11-15,21:17:10.000,319,11150527,122485,0,1763241429,13801.439782959998,-5.136771899997257,53039.176796880005 2025-11-15,21:17:11.000,319,11150634,122725,0,1763241430,13801.567772849994,-5.320049279995146,53039.15583552 2025-11-15,21:17:12.000,319,11150510,122645,0,1763241431,13801.72270798,-5.594965349999256,53039.07199008001 2025-11-15,21:17:13.000,319,11150721,122565,0,1763241432,13801.83722524999,-5.778242729997146,53039.19077112 2025-11-15,21:17:14.000,319,11150729,122765,0,1763241433,13801.94500621,-6.10250270999677,53039.07199008001 2025-11-15,21:17:15.000,319,11150432,122885,0,1763241434,13802.032578239996,-6.257583569997223,53039.08596432 2025-11-15,21:17:16.000,319,11150618,122925,0,1763241435,13802.234667539997,-6.440860949995113,53039.21173248 2025-11-15,21:17:17.000,319,11150566,122805,0,1763241436,13802.416547909997,-6.602990940002201,53039.12089992001 2025-11-15,21:17:18.000,319,11150537,122765,0,1763241437,13802.578219349998,-6.8003665799988084,53039.26762944001 2025-11-15,21:17:19.000,319,11150619,122565,0,1763241438,13802.760099719999,-7.025938740000129,53039.1139128 2025-11-15,21:17:20.000,319,11150531,122525,0,1763241439,13802.91503484999,-7.286756549998245,53039.09295144 2025-11-15,21:17:21.000,319,11150486,122005,0,1763241440,13803.009343189995,-7.385444369996549,53039.127887040006 2025-11-15,21:17:22.000,319,11150524,122365,0,1763241441,13803.18448725,-7.540525229997002,53039.1139128 2025-11-15,21:17:23.000,319,11150585,122365,0,1763241442,13803.312477139996,-7.7449500000002445,53039.14884840001 2025-11-15,21:17:24.000,319,11150559,122685,0,1763241443,13803.433730719997,-7.871834339995985,53039.12089992001 2025-11-15,21:17:25.000,319,11150583,122685,0,1763241444,13803.575193229997,-8.01281693999772,53039.06500296 2025-11-15,21:17:26.000,319,11150631,122845,0,1763241445,13803.709919429988,-8.23838909999904,53039.08596432 2025-11-15,21:17:27.000,319,11150581,122485,0,1763241446,13803.817700389998,-8.41461734999757,53039.14186128 2025-11-15,21:17:28.000,319,11150637,122125,0,1763241447,13803.932217659989,-8.611992990001454,53039.183784 2025-11-15,21:17:29.000,319,11150682,122245,0,1763241448,13804.03326230999,-8.781172110000625,53039.09993856001 2025-11-15,21:17:30.000,319,11150587,122285,0,1763241449,13804.13430695999,-9.013793400001305,53039.13487416 2025-11-15,21:17:31.000,319,11150618,122005,0,1763241450,13804.11409802999,-9.239365559995349,53039.01609312 2025-11-15,21:17:32.000,319,11150536,122125,0,1763241451,13804.22187899,-9.408544680001796,53039.02308024 2025-11-15,21:17:33.000,319,11150655,122245,0,1763241452,13804.309451019995,-9.676411619999271,53039.0440416 2025-11-15,21:17:34.000,319,11150623,122045,0,1763241453,13804.309451019995,-9.9654259500021,53039.02308024 2025-11-15,21:17:35.000,319,11150658,122085,0,1763241454,13804.34313257,-10.226243760000216,53038.93224768001 2025-11-15,21:17:36.000,319,11150556,122725,0,1763241455,13804.37681411999,-10.472963309999614,53038.94622192 2025-11-15,21:17:37.000,319,11150633,122125,0,1763241456,13804.41723197999,-10.73378111999773,53038.960196160006 2025-11-15,21:17:38.000,319,11150589,122165,0,1763241457,13804.410495669996,-11.001648059995205,53038.89731208 2025-11-15,21:17:39.000,319,11150584,122285,0,1763241458,13804.410495669996,-11.304760649996751,53038.81346664001 2025-11-15,21:17:40.000,319,11150567,122165,0,1763241459,13804.40375936,-11.54443106999679,53038.75756968 2025-11-15,21:17:41.000,319,11150591,122165,0,1763241460,13804.410495669996,-11.8193471400009,53038.75058256 2025-11-15,21:17:42.000,319,11150604,122085,0,1763241461,13804.37681411999,-12.037870169995585,53038.7296212 2025-11-15,21:17:43.000,319,11150645,122085,0,1763241462,13804.40375936,-12.242294939998828,53038.63878864 2025-11-15,21:17:44.000,319,11150678,122285,0,1763241463,13804.37681411999,-12.439670579995436,53038.554943200004 2025-11-15,21:17:45.000,319,11150622,122565,0,1763241464,13804.329659949995,-12.672291869996116,53038.58289168 2025-11-15,21:17:46.000,319,11150557,122365,0,1763241465,13804.390286739996,-12.834421859995928,53038.53398184 2025-11-15,21:17:47.000,319,11150555,122325,0,1763241466,13804.349868879995,-13.024748370000452,53038.45013640001 2025-11-15,21:17:48.000,319,11150623,122245,0,1763241467,13804.349868879995,-13.186878360000264,53038.42917504001 2025-11-15,21:17:49.000,319,11150593,122325,0,1763241468,13804.410495669996,-13.299664439997287,53038.31039400001 2025-11-15,21:17:50.000,319,11150575,122165,0,1763241469,13804.39702304999,-13.440647039999021,53038.289432640006 2025-11-15,21:17:51.000,319,11150541,122005,0,1763241470,13804.41723197999,-13.560482249995403,53038.24750992 2025-11-15,21:17:52.000,319,11150655,122085,0,1763241471,13804.430704599996,-13.687366589998419,53038.09379328001 2025-11-15,21:17:53.000,319,11150563,122325,0,1763241472,13804.498067699991,-13.771956149998005,53038.12872888 2025-11-15,21:17:54.000,319,11150628,122445,0,1763241473,13804.525012940001,-13.86359483999695,53038.072831920006 2025-11-15,21:17:55.000,319,11150538,122285,0,1763241474,13804.599112349992,-13.919987879999098,53038.002960720005 2025-11-15,21:17:56.000,319,11150634,122445,0,1763241475,13804.626057590001,-14.03982308999548,53037.92610240001 2025-11-15,21:17:57.000,319,11150649,122645,0,1763241476,13804.673211759997,-14.08211786999891,53037.86321832 2025-11-15,21:17:58.000,319,11150568,122125,0,1763241477,13804.706893310002,-14.173756559997855,53037.85623120001 2025-11-15,21:17:59.000,319,11150547,122205,0,1763241478,13804.686684380002,-14.194903949995933,53037.737450160006 2025-11-15,21:18:00.000,319,11150604,122285,0,1763241479,13804.686684380002,-14.300640900000872,53037.70950168001 2025-11-15,21:18:01.000,319,11150608,122245,0,1763241480,13804.713629619997,-14.413426979997894,53037.66059184001 2025-11-15,21:18:02.000,319,11150581,122085,0,1763241481,13804.733838549997,-14.469820020000043,53037.53482368 2025-11-15,21:18:03.000,319,11150630,122365,0,1763241482,13804.733838549997,-14.561458709998988,53037.499888080005 2025-11-15,21:18:04.000,319,11150639,122565,0,1763241483,13804.720365929992,-14.54736045000027,53037.41604264 2025-11-15,21:18:05.000,319,11150487,122765,0,1763241484,13804.754047479997,-14.603753489995142,53037.35315856001 2025-11-15,21:18:06.000,319,11150648,122685,0,1763241485,13804.700156999992,-14.681293919995369,53037.27630024001 2025-11-15,21:18:07.000,319,11150621,122645,0,1763241486,13804.673211759997,-14.568507839998347,53037.1924548 2025-11-15,21:18:08.000,319,11150748,122765,0,1763241487,13804.653002829997,-14.638999139999214,53037.15751920001 2025-11-15,21:18:09.000,319,11150661,122565,0,1763241488,13804.592376039996,-14.653097399997932,53037.17149344 2025-11-15,21:18:10.000,319,11150747,122565,0,1763241489,13804.619321279992,-14.7235886999988,53037.0527124 2025-11-15,21:18:11.000,319,11150549,122765,0,1763241490,13804.605848660001,-14.653097399997932,53036.996815440005 2025-11-15,21:18:12.000,319,11150699,122365,0,1763241491,13804.572167109996,-14.695392180001363,53037.01078968 2025-11-15,21:18:13.000,319,11150659,122685,0,1763241492,13804.504804010001,-14.751785219996236,53036.85008592001 2025-11-15,21:18:14.000,319,11150528,122645,0,1763241493,13804.498067699991,-14.688343050002004,53036.83611168 2025-11-15,21:18:15.000,319,11150595,122565,0,1763241494,13804.44417722,-14.737686959997518,53036.82213744001 2025-11-15,21:18:16.000,319,11150515,122645,0,1763241495,13804.450913529996,-14.779981740000949,53036.71733064 2025-11-15,21:18:17.000,319,11150576,122485,0,1763241496,13804.410495669996,-14.71653956999944,53036.661433680005 2025-11-15,21:18:18.000,319,11150633,122885,0,1763241497,13804.34313257,-14.822276519997104,53036.70335640001 2025-11-15,21:18:19.000,319,11150667,122405,0,1763241498,13804.35660518999,-14.843423909995181,53036.563614000006 2025-11-15,21:18:20.000,319,11150424,122725,0,1763241499,13804.26229685,-14.794079999999667,53036.5286784 2025-11-15,21:18:21.000,319,11150507,122685,0,1763241500,13804.14104327,-14.843423909995181,53036.51470416001 2025-11-15,21:18:22.000,319,11150600,122685,0,1763241501,13804.006317069994,-14.935062600001402,53036.36098752 2025-11-15,21:18:23.000,319,11150535,122525,0,1763241502,13804.019789689999,-14.95620998999948,53036.36797464001 2025-11-15,21:18:24.000,319,11150593,122245,0,1763241503,13803.938953969999,-14.95620998999948,53036.27015496001 2025-11-15,21:18:25.000,319,11150638,122645,0,1763241504,13803.797491459998,-15.08309432999522,53036.40989736 2025-11-15,21:18:26.000,319,11150769,122605,0,1763241505,13803.817700389998,-15.238175189995673,53036.214258 2025-11-15,21:18:27.000,319,11150430,122925,0,1763241506,13803.743600979993,-15.280469969999103,53036.25618072 2025-11-15,21:18:28.000,319,11150522,122885,0,1763241507,13803.730128359988,-15.315715619995899,53036.20028376001 2025-11-15,21:18:29.000,319,11150694,122285,0,1763241508,13803.622347399993,-15.421452570000838,53036.06752848 2025-11-15,21:18:30.000,319,11150508,122565,0,1763241509,13803.703183119993,-15.520140389999142,53036.039580000004 2025-11-15,21:18:31.000,319,11150573,122525,0,1763241510,13803.689710500003,-15.647024730002158,53036.02560576 2025-11-15,21:18:32.000,319,11150656,122045,0,1763241511,13803.777282529998,-15.724565159995109,53035.88586336001 2025-11-15,21:18:33.000,319,11150597,122365,0,1763241512,13803.918745039999,-15.886695150002197,53035.86490200001 2025-11-15,21:18:34.000,319,11150616,122205,0,1763241513,13804.03999862,-16.04882514000201,53035.85092776 2025-11-15,21:18:35.000,319,11150633,122165,0,1763241514,13804.1612522,-16.33783946999756,53035.690224 2025-11-15,21:18:36.000,319,11150564,122405,0,1763241515,13804.40375936,-16.499969459997374,53035.71118536 2025-11-15,21:18:37.000,319,11150555,122285,0,1763241516,13804.525012940001,-16.718492489999335,53035.68323688 2025-11-15,21:18:38.000,319,11150540,122605,0,1763241517,13804.700156999992,-16.929966390001937,53035.64131416 2025-11-15,21:18:39.000,319,11150598,122525,0,1763241518,13804.949400469988,-17.247177240002202,53035.63432704 2025-11-15,21:18:40.000,319,11150572,122125,0,1763241519,13805.225589179994,-17.522093309999036,53035.57843008001 2025-11-15,21:18:41.000,319,11150603,121805,0,1763241520,13805.42094217,-17.768812859998434,53035.57843008001 2025-11-15,21:18:42.000,319,11150637,122005,0,1763241521,13805.690394569996,-18.107171099996776,53035.557468720006 2025-11-15,21:18:43.000,319,11150632,122405,0,1763241522,13805.905956490002,-18.31864499999938,53035.56445584 2025-11-15,21:18:44.000,319,11150591,122085,0,1763241523,13806.067627930002,-18.586511939996853,53035.52952024001 2025-11-15,21:18:45.000,319,11150619,122205,0,1763241524,13806.303398779994,-18.790936710000096,53035.606378560005 2025-11-15,21:18:46.000,319,11150652,122405,0,1763241525,13806.525697009994,-18.988312349996704,53035.6203528 2025-11-15,21:18:47.000,319,11150627,122205,0,1763241526,13806.69410475999,-19.17863886000123,53035.64131416 2025-11-15,21:18:48.000,319,11150566,122365,0,1763241527,13806.970293469996,-19.397161889995914,53035.59939144001 2025-11-15,21:18:49.000,319,11150597,122525,0,1763241528,13807.165646460002,-19.432407539999986,53035.61336568 2025-11-15,21:18:50.000,319,11150525,122245,0,1763241529,13807.381208379993,-19.559291879995726,53035.6203528 2025-11-15,21:18:51.000,319,11150524,122245,0,1763241530,13807.603506609994,-19.721421869995538,53035.655288400005 2025-11-15,21:18:52.000,319,11150609,122245,0,1763241531,13807.825804839995,-19.827158820000477,53035.725159600006 2025-11-15,21:18:53.000,319,11150602,122085,0,1763241532,13808.02115783,-19.93289576999814,53035.71817248001 2025-11-15,21:18:54.000,319,11150644,122085,0,1763241533,13808.229983439996,-20.024534459997085,53035.73214672 2025-11-15,21:18:55.000,319,11150576,121765,0,1763241534,13808.479226909993,-20.179615319997538,53035.76708232001 2025-11-15,21:18:56.000,319,11150630,122365,0,1763241535,13808.735206689998,-20.292401400001836,53035.725159600006 2025-11-15,21:18:57.000,319,11150587,122285,0,1763241536,13809.004659089995,-20.51092442999652,53035.80201792 2025-11-15,21:18:58.000,319,11150608,122165,0,1763241537,13809.19327576999,-20.708300070000405,53035.75310808 2025-11-15,21:18:59.000,319,11150536,122685,0,1763241538,13809.503146030002,-20.891577449998294,53035.8299664 2025-11-15,21:19:00.000,319,11150601,121885,0,1763241539,13809.772598429998,-21.14534612999705,53035.836953519996 2025-11-15,21:19:01.000,319,11150667,122085,0,1763241540,13810.055523449999,-21.455507849997957,53035.8998376 2025-11-15,21:19:02.000,319,11150594,122085,0,1763241541,13810.29803061,-21.765669569998863,53035.86490200001 2025-11-15,21:19:03.000,319,11150525,122125,0,1763241542,13810.601164560001,-22.07583128999977,53035.96272168001 2025-11-15,21:19:04.000,319,11150584,122085,0,1763241543,13810.857144339992,-22.393042140000034,53035.96272168001 2025-11-15,21:19:05.000,319,11150540,122445,0,1763241544,13811.039024709993,-22.724351249999017,53036.03259288001 2025-11-15,21:19:06.000,319,11150538,122205,0,1763241545,13811.261322939994,-23.04861122999864,53036.08150272001 2025-11-15,21:19:07.000,319,11150585,122325,0,1763241546,13811.47014854999,-23.372871209998266,53036.10246408001 2025-11-15,21:19:08.000,319,11150582,122285,0,1763241547,13811.69244677999,-23.64073814999574,53036.13739968 2025-11-15,21:19:09.000,319,11150562,122205,0,1763241548,13811.881063460001,-23.87335943999642,53036.207270880004 2025-11-15,21:19:10.000,319,11150564,121965,0,1763241549,13812.049471209997,-24.014342039998155,53036.26316784 2025-11-15,21:19:11.000,319,11150589,122085,0,1763241550,13812.238087889993,-24.239914199999475,53036.27015496001 2025-11-15,21:19:12.000,319,11150534,122085,0,1763241551,13812.440177189994,-24.39499505999993,53036.38194888 2025-11-15,21:19:13.000,319,11150606,121885,0,1763241552,13812.642266489995,-24.458437230001437,53036.4238716 2025-11-15,21:19:14.000,319,11150627,121925,0,1763241553,13812.884773649996,-24.51483026999631,53036.444832960005 2025-11-15,21:19:15.000,319,11150607,122245,0,1763241554,13813.080126640001,-24.55712504999974,53036.48675568001 2025-11-15,21:19:16.000,319,11150596,122525,0,1763241555,13813.295688559992,-24.606468959995254,53036.5286784 2025-11-15,21:19:17.000,319,11150653,122285,0,1763241556,13813.504514169988,-24.61351809000189,53036.612523840005 2025-11-15,21:19:18.000,319,11150571,122445,0,1763241557,13813.679658229994,-24.662861999997403,53036.61951096 2025-11-15,21:19:19.000,319,11150560,122405,0,1763241558,13813.901956459995,-24.698107650001475,53036.68938216 2025-11-15,21:19:20.000,319,11150572,122005,0,1763241559,13814.124254689996,-24.768598950002342,53036.68938216 2025-11-15,21:19:21.000,319,11150635,122045,0,1763241560,13814.380234470002,-24.78974634000042,53036.780214720005 2025-11-15,21:19:22.000,319,11150657,122325,0,1763241561,13814.528433289997,-24.874335900000005,53036.85008592001 2025-11-15,21:19:23.000,319,11150607,122365,0,1763241562,13814.757467829993,-24.987121979997028,53036.878034400004 2025-11-15,21:19:24.000,319,11150621,122045,0,1763241563,13814.90566664999,-25.128104579998762,53036.95489272 2025-11-15,21:19:25.000,319,11150568,122165,0,1763241564,13814.98650236999,-25.304332829997293,53037.03873816001 2025-11-15,21:19:26.000,319,11150654,122405,0,1763241565,13815.11449226,-25.445315429999027,53037.01078968 2025-11-15,21:19:27.000,319,11150638,122205,0,1763241566,13815.282900009996,-25.6144945499982,53037.03175104 2025-11-15,21:19:28.000,319,11150620,122405,0,1763241567,13815.383944659996,-25.847115839998878,53037.094635120004 2025-11-15,21:19:29.000,319,11150603,122325,0,1763241568,13815.437835140001,-26.01629495999805,53037.15053208 2025-11-15,21:19:30.000,319,11150640,122285,0,1763241569,13815.464780379996,-26.23481799000001,53037.22739040001 2025-11-15,21:19:31.000,319,11150598,122285,0,1763241570,13815.532143479992,-26.46743928000069,53037.30424872001 2025-11-15,21:19:32.000,319,11150529,122205,0,1763241571,13815.565825029997,-26.685962309995375,53037.27630024001 2025-11-15,21:19:33.000,319,11150611,122085,0,1763241572,13815.639924440002,-26.8762888199999,53037.33918432 2025-11-15,21:19:34.000,319,11150500,122245,0,1763241573,13815.707287539997,-26.99612402999628,53037.402068400006 2025-11-15,21:19:35.000,319,11150569,122365,0,1763241574,13815.700551230002,-27.04546793999907,53037.402068400006 2025-11-15,21:19:36.000,319,11150589,122565,0,1763241575,13815.794859569993,-27.165303149995452,53037.42302976001 2025-11-15,21:19:37.000,319,11150591,122205,0,1763241576,13815.794859569993,-27.214647059998242,53037.40905552 2025-11-15,21:19:38.000,319,11150541,122125,0,1763241577,13815.767914329997,-27.214647059998242,53037.46495248 2025-11-15,21:19:39.000,319,11150638,122485,0,1763241578,13815.855486359993,-27.186450540000806,53037.52084944001 2025-11-15,21:19:40.000,319,11150553,122125,0,1763241579,13815.868958979998,-27.256941840001673,53037.499888080005 2025-11-15,21:19:41.000,319,11150531,122165,0,1763241580,13815.963267319989,-27.207597929998883,53037.5767464 2025-11-15,21:19:42.000,319,11150538,122485,0,1763241581,13816.030630419998,-27.172352280002087,53037.618669120006 2025-11-15,21:19:43.000,319,11150662,122445,0,1763241582,13816.050839349999,-27.200548799999524,53037.58373352 2025-11-15,21:19:44.000,319,11150584,122365,0,1763241583,13816.12493875999,-27.186450540000806,53037.63264336 2025-11-15,21:19:45.000,319,11150584,122525,0,1763241584,13816.071048279999,-27.10186098000122,53037.63264336 2025-11-15,21:19:46.000,319,11150594,122805,0,1763241585,13816.104729829989,-27.017271420001634,53037.58373352 2025-11-15,21:19:47.000,319,11150539,122725,0,1763241586,13816.16535661999,-26.897436209997977,53037.61168200001 2025-11-15,21:19:48.000,319,11150546,123045,0,1763241587,13816.16535661999,-26.897436209997977,53037.66059184001 2025-11-15,21:19:49.000,319,11150669,122765,0,1763241588,13816.178829239994,-26.81989577999775,53037.63264336 2025-11-15,21:19:50.000,319,11150498,122765,0,1763241589,13816.14514768999,-26.65776578999794,53037.63264336 2025-11-15,21:19:51.000,319,11150585,122725,0,1763241590,13816.158620309994,-26.742355349997524,53037.618669120006 2025-11-15,21:19:52.000,319,11150550,122525,0,1763241591,13816.158620309994,-26.671864049996657,53037.67456608 2025-11-15,21:19:53.000,319,11150543,122605,0,1763241592,13816.151883999999,-26.559077969999635,53037.70251456 2025-11-15,21:19:54.000,319,11150589,122645,0,1763241593,13816.14514768999,-26.488586669998767,53037.6466176 2025-11-15,21:19:55.000,319,11150659,122725,0,1763241594,13816.118202449994,-26.439242759995977,53037.667578960005 2025-11-15,21:19:56.000,319,11150584,122525,0,1763241595,13816.084520899989,-26.36875145999511,53037.65360472 2025-11-15,21:19:57.000,319,11150662,123045,0,1763241596,13816.18556554999,-26.326456679998955,53037.74443728 2025-11-15,21:19:58.000,319,11150371,122845,0,1763241597,13816.199038169994,-26.382849720001104,53037.716488800004 2025-11-15,21:19:59.000,319,11150541,122845,0,1763241598,13816.21251079,-26.354653199996392,53037.67456608 2025-11-15,21:20:00.000,319,11150636,122845,0,1763241599,13816.259664959995,-26.375800590001745,53037.70950168001 2025-11-15,21:20:01.000,319,11150616,122805,0,1763241600,13816.21251079,-26.396947979999823,53037.69552744 2025-11-15,21:20:02.000,319,11150648,122685,0,1763241601,13816.28661019999,-26.40399710999918,53037.737450160006 2025-11-15,21:20:03.000,319,11150532,122805,0,1763241602,13816.30681912999,-26.389898850000463,53037.66059184001 2025-11-15,21:20:04.000,319,11150691,123045,0,1763241603,13816.360709609995,-26.43219362999662,53037.7514244 2025-11-15,21:20:05.000,319,11150661,123005,0,1763241604,13816.47522688,-26.516783189996204,53037.70950168001 2025-11-15,21:20:06.000,319,11150680,122765,0,1763241605,13816.54932628999,-26.47448841000005,53037.6466176 2025-11-15,21:20:07.000,319,11150606,122685,0,1763241606,13816.61668939,-26.60137274999579,53037.75841152001 2025-11-15,21:20:08.000,319,11150500,122845,0,1763241607,13816.737942970001,-26.43219362999662,53037.68854032001 2025-11-15,21:20:09.000,319,11150397,122925,0,1763241608,13816.825514999997,-26.43219362999662,53037.63963048001 2025-11-15,21:20:10.000,319,11150654,122885,0,1763241609,13816.906350719997,-26.439242759995977,53037.74443728 2025-11-15,21:20:11.000,319,11150508,123205,0,1763241610,13816.973713819993,-26.29121103000216,53037.765398640004 2025-11-15,21:20:12.000,319,11150635,122885,0,1763241611,13817.081494779988,-26.171375819998502,53037.80033424 2025-11-15,21:20:13.000,319,11150529,122205,0,1763241612,13817.243166219989,-26.05154061000212,53037.7514244 2025-11-15,21:20:14.000,319,11150566,122525,0,1763241613,13817.337474559994,-25.931705399998464,53037.70251456 2025-11-15,21:20:15.000,319,11150711,122805,0,1763241614,13817.38462872999,-25.8259684500008,53037.70950168001 2025-11-15,21:20:16.000,319,11150588,122605,0,1763241615,13817.458728139994,-25.699084109997784,53037.786360000006 2025-11-15,21:20:17.000,319,11150699,122445,0,1763241616,13817.53282755,-25.6144945499982,53037.80732136001 2025-11-15,21:20:18.000,319,11150678,122885,0,1763241617,13817.519354929995,-25.445315429999027,53037.77238576 2025-11-15,21:20:19.000,319,11150621,122685,0,1763241618,13817.59345434,-25.346627610000724,53037.85623120001 2025-11-15,21:20:20.000,319,11150649,122765,0,1763241619,13817.620399579995,-25.25498892000178,53037.884179680004 2025-11-15,21:20:21.000,319,11150570,122365,0,1763241620,13817.66755374999,-25.13515370999812,53037.91212816 2025-11-15,21:20:22.000,319,11150671,122525,0,1763241621,13817.721444229996,-25.036465889999818,53037.8911668 2025-11-15,21:20:23.000,319,11150663,122365,0,1763241622,13817.77533471,-24.944827200000873,53037.92610240001 2025-11-15,21:20:24.000,319,11150588,122405,0,1763241623,13817.862906739996,-24.881385029999365,53037.98199936 2025-11-15,21:20:25.000,319,11150527,122365,0,1763241624,13817.883115669996,-24.74745155999699,53037.96802512 2025-11-15,21:20:26.000,319,11150654,122525,0,1763241625,13817.916797220001,-24.72630416999891,53038.0309092 2025-11-15,21:20:27.000,319,11150550,122725,0,1763241626,13817.950478769992,-24.599419829995895,53038.100780400004 2025-11-15,21:20:28.000,319,11150629,122325,0,1763241627,13818.058259730002,-24.55007592000038,53038.121741760006 2025-11-15,21:20:29.000,319,11150568,122645,0,1763241628,13818.058259730002,-24.444338969995442,53038.17763872 2025-11-15,21:20:30.000,319,11150641,122405,0,1763241629,13818.159304380002,-24.38794593000057,53038.19161296001 2025-11-15,21:20:31.000,319,11150625,122245,0,1763241630,13818.145831759997,-24.303356370000984,53038.18462584 2025-11-15,21:20:32.000,319,11150643,122165,0,1763241631,13818.186249619997,-24.134177250001812,53038.22654856 2025-11-15,21:20:33.000,319,11150560,122205,0,1763241632,13818.166040689997,-24.063685950000945,53038.289432640006 2025-11-15,21:20:34.000,319,11150692,122245,0,1763241633,13818.159304380002,-23.93680160999793,53038.338342480005 2025-11-15,21:20:35.000,319,11150538,122045,0,1763241634,13818.179513310002,-23.901555960001133,53038.37327808 2025-11-15,21:20:36.000,319,11150640,122045,0,1763241635,13818.145831759997,-23.75352423000004,53038.40122656001 2025-11-15,21:20:37.000,319,11150608,122565,0,1763241636,13818.132359139992,-23.654836410001735,53038.44314928 2025-11-15,21:20:38.000,319,11150597,122685,0,1763241637,13818.071732349992,-23.556148589996155,53038.47109776 2025-11-15,21:20:39.000,319,11150606,122365,0,1763241638,13817.990896629992,-23.450411639998492,53038.49205912 2025-11-15,21:20:40.000,319,11150576,122085,0,1763241639,13817.883115669996,-23.33057643000211,53038.54795608001 2025-11-15,21:20:41.000,319,11150535,122365,0,1763241640,13817.856170430001,-23.260085130001244,53038.53398184 2025-11-15,21:20:42.000,319,11150500,122085,0,1763241641,13817.73491685,-23.154348179996305,53038.506033360005 2025-11-15,21:20:43.000,319,11150566,122125,0,1763241642,13817.640608509995,-23.055660359998,53038.59686592001 2025-11-15,21:20:44.000,319,11150600,122245,0,1763241643,13817.559772789995,-23.013365580001846,53038.603853040004 2025-11-15,21:20:45.000,319,11150647,122165,0,1763241644,13817.46546444999,-22.92877602000226,53038.61782728001 2025-11-15,21:20:46.000,319,11150567,122045,0,1763241645,13817.44525551999,-22.851235590002034,53038.61782728001 2025-11-15,21:20:47.000,319,11150626,122245,0,1763241646,13817.337474559994,-22.83008819999668,53038.603853040004 2025-11-15,21:20:48.000,319,11150512,122405,0,1763241647,13817.32400193999,-22.780744290001167,53038.59686592001 2025-11-15,21:20:49.000,319,11150511,122125,0,1763241648,13817.290320389999,-22.766646029995172,53038.66673712001 2025-11-15,21:20:50.000,319,11150525,122525,0,1763241649,13817.209484669998,-22.752547769996454,53038.64577576001 2025-11-15,21:20:51.000,319,11150592,122325,0,1763241650,13817.169066809998,-22.787793420000526,53038.61084016 2025-11-15,21:20:52.000,319,11150585,122125,0,1763241651,13817.209484669998,-22.865333850000752,53038.65975 2025-11-15,21:20:53.000,319,11150631,122205,0,1763241652,13817.202748359989,-22.87238298000011,53038.673724240005 2025-11-15,21:20:54.000,319,11150560,122125,0,1763241653,13817.182539429989,-22.87943210999947,53038.68769848 2025-11-15,21:20:55.000,319,11150558,122205,0,1763241654,13817.142121569988,-22.92877602000226,53038.64577576001 2025-11-15,21:20:56.000,319,11150627,122245,0,1763241655,13817.115176329993,-22.99926731999585,53038.624814400006 2025-11-15,21:20:57.000,319,11150652,122285,0,1763241656,13817.148857879998,-23.04861122999864,53038.575904560006 2025-11-15,21:20:58.000,319,11150514,122685,0,1763241657,13817.189275739998,-23.083856879995437,53038.673724240005 2025-11-15,21:20:59.000,319,11150589,122645,0,1763241658,13817.216220979994,-23.133200789998227,53038.65276288 2025-11-15,21:21:00.000,319,11150611,122685,0,1763241659,13817.155594189993,-23.147299049996946,53038.61084016 2025-11-15,21:21:01.000,319,11150534,122845,0,1763241660,13817.108440019998,-23.196642959999735,53038.63180152 2025-11-15,21:21:02.000,319,11150645,122685,0,1763241661,13817.081494779988,-23.23188860999653,53038.58289168 2025-11-15,21:21:03.000,319,11150588,122805,0,1763241662,13817.094967399993,-23.224839479997172,53038.52699472001 2025-11-15,21:21:04.000,319,11150509,122805,0,1763241663,13817.081494779988,-23.175495570001658,53038.46411064 2025-11-15,21:21:05.000,319,11150687,123445,0,1763241664,13817.108440019998,-23.182544700001017,53038.47808488001 2025-11-15,21:21:06.000,319,11150617,123365,0,1763241665,13817.094967399993,-23.083856879995437,53038.575904560006 2025-11-15,21:21:07.000,319,11150612,123325,0,1763241666,13816.993922749993,-23.013365580001846,53038.54795608001 2025-11-15,21:21:08.000,319,11150513,123565,0,1763241667,13816.946768579997,-22.956972539999697,53038.42218792 2025-11-15,21:21:09.000,319,11150543,123725,0,1763241668,13816.926559649997,-22.808940809998603,53038.47109776 2025-11-15,21:21:10.000,319,11150627,123405,0,1763241669,13816.764888209997,-22.71730211999966,53038.5200076 2025-11-15,21:21:11.000,319,11150616,123165,0,1763241670,13816.778360830001,-22.53402474000177,53038.387252320004 2025-11-15,21:21:12.000,319,11150616,123285,0,1763241671,13816.630162009991,-22.371894750001957,53038.387252320004 2025-11-15,21:21:13.000,319,11150393,122725,0,1763241672,13816.52911735999,-22.36484561999532,53038.35930384001 2025-11-15,21:21:14.000,319,11150542,122605,0,1763241673,13816.300082819995,-22.111076939996565,53038.40122656001 2025-11-15,21:21:15.000,319,11150595,122925,0,1763241674,13816.20577447999,-22.05468390000169,53038.31738112 2025-11-15,21:21:16.000,319,11150688,122605,0,1763241675,13816.044103039989,-21.927799559998675,53038.31039400001 2025-11-15,21:21:17.000,319,11150621,123205,0,1763241676,13815.842013740003,-21.864357389997167,53038.338342480005 2025-11-15,21:21:18.000,319,11150465,123165,0,1763241677,13815.734232779992,-21.751571310000145,53038.338342480005 2025-11-15,21:21:19.000,319,11150615,123125,0,1763241678,13815.545616099997,-21.702227399997355,53038.29641976 2025-11-15,21:21:20.000,319,11150570,122765,0,1763241679,13815.404153589996,-21.511900890000106,53038.30340688 2025-11-15,21:21:21.000,319,11150631,122805,0,1763241680,13815.202064289995,-21.455507849997957,53038.268471280004 2025-11-15,21:21:22.000,319,11150611,122885,0,1763241681,13815.04712915999,-21.413213070001802,53038.289432640006 2025-11-15,21:21:23.000,319,11150567,122445,0,1763241682,13814.858512479994,-21.25108308000199,53038.18462584 2025-11-15,21:21:24.000,319,11150575,122285,0,1763241683,13814.696841039993,-21.20878829999856,53038.16366448001 2025-11-15,21:21:25.000,319,11150662,122405,0,1763241684,13814.575587459993,-21.053707439998107,53038.135716 2025-11-15,21:21:26.000,319,11150664,122045,0,1763241685,13814.420652330002,-20.997314399995958,53038.100780400004 2025-11-15,21:21:27.000,319,11150593,122325,0,1763241686,13814.265717199996,-20.842233539995505,53038.07981904 2025-11-15,21:21:28.000,319,11150528,122245,0,1763241687,13814.211826719991,-20.715349199999764,53037.96802512 2025-11-15,21:21:29.000,319,11150509,122405,0,1763241688,13814.083836829996,-20.553219209999952,53037.961038 2025-11-15,21:21:30.000,319,11150540,122405,0,1763241689,13813.95584694,-20.433383999996295,53037.89815392001 2025-11-15,21:21:31.000,319,11150554,122365,0,1763241690,13813.84806597999,-20.271254009996483,53037.80732136001 2025-11-15,21:21:32.000,319,11150571,122085,0,1763241691,13813.699867159994,-20.080927499999234,53037.80033424 2025-11-15,21:21:33.000,319,11150529,121885,0,1763241692,13813.605558819989,-19.862404469997273,53037.73046304001 2025-11-15,21:21:34.000,319,11150675,122285,0,1763241693,13813.504514169988,-19.622734049997234,53037.6466176 2025-11-15,21:21:35.000,319,11150653,122045,0,1763241694,13813.396733209993,-19.446505799998704,53037.65360472 2025-11-15,21:21:36.000,319,11150571,122165,0,1763241695,13813.288952249997,-19.199786249999306,53037.569759280006 2025-11-15,21:21:37.000,319,11150620,122085,0,1763241696,13813.228325459997,-19.002410609995422,53037.54181080001 2025-11-15,21:21:38.000,319,11150656,122045,0,1763241697,13813.140753430001,-18.76978932000202,53037.430016880004 2025-11-15,21:21:39.000,319,11150555,122445,0,1763241698,13813.053181399991,-18.508971509996627,53037.381107040004 2025-11-15,21:21:40.000,319,11150474,122405,0,1763241699,13812.985818299996,-18.26930108999659,53037.30424872001 2025-11-15,21:21:41.000,319,11150554,122445,0,1763241700,13812.904982579996,-18.03667979999591,53037.30424872001 2025-11-15,21:21:42.000,319,11150598,122245,0,1763241701,13812.81067423999,-17.775861989997793,53037.262326000004 2025-11-15,21:21:43.000,319,11150616,122125,0,1763241702,13812.702893279995,-17.48684766000224,53037.1924548 2025-11-15,21:21:44.000,319,11150663,122125,0,1763241703,13812.61532125,-17.296521149997716,53037.1225836 2025-11-15,21:21:45.000,319,11150584,122005,0,1763241704,13812.473858739999,-16.97931029999745,53037.10860936001 2025-11-15,21:21:46.000,319,11150606,122045,0,1763241705,13812.386286709989,-16.683246839995263,53037.0527124 2025-11-15,21:21:47.000,319,11150666,122085,0,1763241706,13812.291978369998,-16.464723810000578,53036.9828412 2025-11-15,21:21:48.000,319,11150609,122245,0,1763241707,13812.224615269988,-16.203905999995186,53036.91995712001 2025-11-15,21:21:49.000,319,11150547,122325,0,1763241708,13812.110097999997,-15.957186449995788,53036.89200864001 2025-11-15,21:21:50.000,319,11150625,122445,0,1763241709,13812.022525970002,-15.675221249999595,53036.878034400004 2025-11-15,21:21:51.000,319,11150609,122045,0,1763241710,13811.982108110002,-15.379157789997407,53036.829124560005 2025-11-15,21:21:52.000,319,11150549,122285,0,1763241711,13811.961899180002,-15.139487369997369,53036.78720184 2025-11-15,21:21:53.000,319,11150653,122045,0,1763241712,13811.854118219992,-14.94211173000076,53036.738292 2025-11-15,21:21:54.000,319,11150633,122245,0,1763241713,13811.800227740001,-14.695392180001363,53036.68239504001 2025-11-15,21:21:55.000,319,11150598,122125,0,1763241714,13811.712655709991,-14.554409579999628,53036.661433680005 2025-11-15,21:21:56.000,319,11150642,122325,0,1763241715,13811.61161105999,-14.349984809996386,53036.57758824 2025-11-15,21:21:57.000,319,11150487,122205,0,1763241716,13811.57119319999,-14.152609169999778,53036.58457536001 2025-11-15,21:21:58.000,319,11150593,121925,0,1763241717,13811.524039029995,-14.011626569998043,53036.52169128 2025-11-15,21:21:59.000,319,11150589,122085,0,1763241718,13811.40952175999,-13.828349190000154,53036.55662688001 2025-11-15,21:22:00.000,319,11150619,122205,0,1763241719,13811.36910389999,-13.701464849997137,53036.57060112 2025-11-15,21:22:01.000,319,11150587,122365,0,1763241720,13811.214168769999,-13.595727899999474,53036.51470416001 2025-11-15,21:22:02.000,319,11150603,122085,0,1763241721,13811.126596739989,-13.489990950001811,53036.507717039996 2025-11-15,21:22:03.000,319,11150560,122285,0,1763241722,13811.059233639993,-13.405401390002226,53036.444832960005 2025-11-15,21:22:04.000,319,11150599,122125,0,1763241723,13810.951452679998,-13.292615309997927,53036.43784584001 2025-11-15,21:22:05.000,319,11150563,122085,0,1763241724,13810.823462790002,-13.243271399995137,53036.444832960005 2025-11-15,21:22:06.000,319,11150615,122125,0,1763241725,13810.742627070002,-13.179829230000905,53036.4238716 2025-11-15,21:22:07.000,319,11150617,122005,0,1763241726,13810.607900869996,-13.08819054000196,53036.444832960005 2025-11-15,21:22:08.000,319,11150581,121925,0,1763241727,13810.47991098,-13.010650110001734,53036.395923120006 2025-11-15,21:22:09.000,319,11150616,122205,0,1763241728,13810.39233894999,-12.968355329998303,53036.36797464001 2025-11-15,21:22:10.000,319,11150595,122285,0,1763241729,13810.304766919995,-12.890814899998077,53036.36797464001 2025-11-15,21:22:11.000,319,11150602,122365,0,1763241730,13810.17004071999,-12.834421859995928,53036.340026159996 2025-11-15,21:22:12.000,319,11150585,122325,0,1763241731,13810.102677619994,-12.778028820001055,53036.340026159996 2025-11-15,21:22:13.000,319,11150624,122285,0,1763241732,13809.974687729999,-12.700488390000828,53036.34701328001 2025-11-15,21:22:14.000,319,11150737,122565,0,1763241733,13809.887115699988,-12.679340999995475,53036.30509056 2025-11-15,21:22:15.000,319,11150527,122005,0,1763241734,13809.833225219998,-12.62999708999996,53036.27015496001 2025-11-15,21:22:16.000,319,11150632,122165,0,1763241735,13809.664817470002,-12.58065317999717,53036.2841292 2025-11-15,21:22:17.000,319,11150615,122085,0,1763241736,13809.631135919997,-12.439670579995436,53036.24919360001 2025-11-15,21:22:18.000,319,11150625,122205,0,1763241737,13809.530091269997,-12.411474059998,53036.228232240006 2025-11-15,21:22:19.000,319,11150548,122085,0,1763241738,13809.496409719992,-12.333933629997773,53036.18630952 2025-11-15,21:22:20.000,319,11150599,122405,0,1763241739,13809.429046619996,-12.333933629997773,53036.18630952 2025-11-15,21:22:21.000,319,11150561,122405,0,1763241740,13809.354947209991,-12.298687980000977,53036.16534816 2025-11-15,21:22:22.000,319,11150603,122285,0,1763241741,13809.247166249996,-12.291638850001618,53036.172335279996 2025-11-15,21:22:23.000,319,11150682,122325,0,1763241742,13809.22022101,-12.298687980000977,53036.109451200005 2025-11-15,21:22:24.000,319,11150557,122445,0,1763241743,13809.206748389995,-12.291638850001618,53036.12342544 2025-11-15,21:22:25.000,319,11150590,122045,0,1763241744,13809.13264897999,-12.40442492999864,53036.10246408001 2025-11-15,21:22:26.000,319,11150636,122045,0,1763241745,13809.045076949995,-12.439670579995436,53036.06752848 2025-11-15,21:22:27.000,319,11150550,121725,0,1763241746,13809.004659089995,-12.531309270001657,53036.06752848 2025-11-15,21:22:28.000,319,11150623,122285,0,1763241747,13808.93729599,-12.622947960000602,53036.06752848 2025-11-15,21:22:29.000,319,11150551,122085,0,1763241748,13808.89687813,-12.63704621999932,53036.039580000004 2025-11-15,21:22:30.000,319,11150652,122125,0,1763241749,13808.84972395999,-12.778028820001055,53035.99765728 2025-11-15,21:22:31.000,319,11150658,122165,0,1763241750,13808.762151929994,-12.848520120001922,53035.9697088 2025-11-15,21:22:32.000,319,11150533,122285,0,1763241751,13808.721734069994,-12.940158810000867,53035.990670160005 2025-11-15,21:22:33.000,319,11150570,122205,0,1763241752,13808.600480489993,-12.975404459997662,53035.9697088 2025-11-15,21:22:34.000,319,11150637,122045,0,1763241753,13808.539853699993,-13.109337930000038,53035.990670160005 2025-11-15,21:22:35.000,319,11150699,122405,0,1763241754,13808.472490599997,-13.179829230000905,53035.941760320005 2025-11-15,21:22:36.000,319,11150472,122085,0,1763241755,13808.398391189992,-13.208025749998342,53035.87887624 2025-11-15,21:22:37.000,319,11150616,122365,0,1763241756,13808.304082850002,-13.257369660001132,53035.88586336001 2025-11-15,21:22:38.000,319,11150560,122205,0,1763241757,13808.236719749992,-13.257369660001132,53035.87887624 2025-11-15,21:22:39.000,319,11150586,122085,0,1763241758,13808.155884029991,-13.313762699996005,53035.85092776 2025-11-15,21:22:40.000,319,11150638,122165,0,1763241759,13808.115466169991,-13.292615309997927,53035.871889120004 2025-11-15,21:22:41.000,319,11150642,122165,0,1763241760,13808.027894139996,-13.299664439997287,53035.87887624 2025-11-15,21:22:42.000,319,11150608,122125,0,1763241761,13807.967267349995,-13.306713569996646,53035.8299664 2025-11-15,21:22:43.000,319,11150656,122045,0,1763241762,13807.91337686999,-13.327860960001999,53035.80900504 2025-11-15,21:22:44.000,319,11150588,122405,0,1763241763,13807.87969532,-13.356057479999436,53035.822979280005 2025-11-15,21:22:45.000,319,11150580,122445,0,1763241764,13807.81233221999,-13.349008350000076,53035.80900504 2025-11-15,21:22:46.000,319,11150564,122085,0,1763241765,13807.785386979995,-13.356057479999436,53035.84394064001 2025-11-15,21:22:47.000,319,11150595,122005,0,1763241766,13807.785386979995,-13.320811829995364,53035.78804368 2025-11-15,21:22:48.000,319,11150551,122085,0,1763241767,13807.785386979995,-13.313762699996005,53035.822979280005 2025-11-15,21:22:49.000,319,11150597,122005,0,1763241768,13807.785386979995,-13.22917313999642,53035.69721112001 2025-11-15,21:22:50.000,319,11150512,122485,0,1763241769,13807.79212328999,-13.200976619998983,53035.8299664 2025-11-15,21:22:51.000,319,11150641,122285,0,1763241770,13807.89316793999,-13.130485319998115,53035.78105656 2025-11-15,21:22:52.000,319,11150566,121885,0,1763241771,13807.926849489995,-13.102288800000679,53035.774069440005 2025-11-15,21:22:53.000,319,11150570,122125,0,1763241772,13807.95379472999,-13.024748370000452,53035.7600952 2025-11-15,21:22:54.000,319,11150608,121885,0,1763241773,13808.05483937999,-12.897864029997436,53035.774069440005 2025-11-15,21:22:55.000,319,11150638,122245,0,1763241774,13808.095257239991,-12.806225339998491,53035.71817248001 2025-11-15,21:22:56.000,319,11150618,122045,0,1763241775,13808.196301889991,-12.714586649999546,53035.774069440005 2025-11-15,21:22:57.000,319,11150507,122165,0,1763241776,13808.283873920001,-12.63704621999932,53035.76708232001 2025-11-15,21:22:58.000,319,11150589,122205,0,1763241777,13808.364709640002,-12.608849700001883,53035.80900504 2025-11-15,21:22:59.000,319,11150567,122245,0,1763241778,13808.445545360002,-12.559505789999093,53035.80900504 2025-11-15,21:23:00.000,319,11150666,122445,0,1763241779,13808.485963220002,-12.58770230999653,53035.76708232001 2025-11-15,21:23:01.000,319,11150638,122205,0,1763241780,13808.519644769993,-12.573604049997812,53035.80900504 2025-11-15,21:23:02.000,319,11150576,122165,0,1763241781,13808.573535249998,-12.615898830001242,53035.8299664 2025-11-15,21:23:03.000,319,11150600,122405,0,1763241782,13808.587007869988,-12.644095349998679,53035.871889120004 2025-11-15,21:23:04.000,319,11150669,122565,0,1763241783,13808.560062629993,-12.749832299996342,53035.85791488 2025-11-15,21:23:05.000,319,11150651,122125,0,1763241784,13808.566798939988,-12.827372729996569,53035.941760320005 2025-11-15,21:23:06.000,319,11150637,122285,0,1763241785,13808.492699529997,-13.024748370000452,53035.91381184001 2025-11-15,21:23:07.000,319,11150566,122365,0,1763241786,13808.384918570002,-13.215074879997701,53036.039580000004 2025-11-15,21:23:08.000,319,11150597,122245,0,1763241787,13808.317555469992,-13.334910090001358,53035.99765728 2025-11-15,21:23:09.000,319,11150582,121885,0,1763241788,13808.216510819992,-13.532285729997966,53035.97669592 2025-11-15,21:23:10.000,319,11150541,122205,0,1763241789,13808.04136676,-13.652120940001623,53036.060541360006 2025-11-15,21:23:11.000,319,11150630,122325,0,1763241790,13807.95379472999,-13.814250930001435,53036.02560576 2025-11-15,21:23:12.000,319,11150615,122125,0,1763241791,13807.77865067,-13.948184399996535,53036.09547696 2025-11-15,21:23:13.000,319,11150567,122205,0,1763241792,13807.637188159999,-13.997528309999325,53036.08150272001 2025-11-15,21:23:14.000,319,11150583,122005,0,1763241793,13807.495725649998,-14.117363519995706,53036.03259288001 2025-11-15,21:23:15.000,319,11150509,122165,0,1763241794,13807.354263139998,-14.152609169999778,53036.0745156 2025-11-15,21:23:16.000,319,11150599,122005,0,1763241795,13807.253218489997,-14.173756559997855,53036.039580000004 2025-11-15,21:23:17.000,319,11150529,122125,0,1763241796,13807.131964909997,-14.173756559997855,53035.99765728 2025-11-15,21:23:18.000,319,11150590,122165,0,1763241797,13807.024183950001,-14.110314389996347,53036.02560576 2025-11-15,21:23:19.000,319,11150572,122165,0,1763241798,13806.943348230001,-13.976380920001247,53035.97669592 2025-11-15,21:23:21.000,319,11150559,122285,0,1763241800,13806.768204169995,-13.835398319999513,53035.941760320005 2025-11-15,21:23:22.000,319,11150638,122245,0,1763241801,13806.69410475999,-13.771956149998005,53035.941760320005 2025-11-15,21:23:23.000,319,11150551,122445,0,1763241802,13806.606532729995,-13.722612239995215,53035.93477320001 2025-11-15,21:23:24.000,319,11150596,122085,0,1763241803,13806.525697009994,-13.687366589998419,53035.85092776 2025-11-15,21:23:25.000,319,11150631,122645,0,1763241804,13806.458333909999,-13.694415719997778,53035.91381184001 2025-11-15,21:23:26.000,319,11150552,122085,0,1763241805,13806.343816639994,-13.736710500001209,53035.96272168001 2025-11-15,21:23:27.000,319,11150610,121965,0,1763241806,13806.229299369988,-13.814250930001435,53035.81599216001 2025-11-15,21:23:28.000,319,11150567,122085,0,1763241807,13806.141727339993,-13.898840490001021,53035.80900504 2025-11-15,21:23:29.000,319,11150624,122125,0,1763241808,13805.980055899992,-14.011626569998043,53035.8998376 2025-11-15,21:23:30.000,319,11150567,121885,0,1763241809,13805.811648149996,-14.124412650002341,53035.87887624 2025-11-15,21:23:31.000,319,11150659,122245,0,1763241810,13805.629767779996,-14.328837419998308,53035.88586336001 2025-11-15,21:23:32.000,319,11150657,122085,0,1763241811,13805.488305269995,-14.448672630001965,53035.81599216001 2025-11-15,21:23:33.000,319,11150562,122405,0,1763241812,13805.29968859,-14.603753489995142,53035.91381184001 2025-11-15,21:23:34.000,319,11150605,122125,0,1763241813,13805.117808219999,-14.758834349995595,53035.93477320001 2025-11-15,21:23:35.000,319,11150698,122045,0,1763241814,13804.861828439993,-14.815227389997744,53035.892850480006 2025-11-15,21:23:36.000,319,11150613,122365,0,1763241815,13804.733838549997,-14.90686607999669,53035.941760320005 2025-11-15,21:23:37.000,319,11150517,122125,0,1763241816,13804.471122459996,-15.019652160000987,53035.822979280005 2025-11-15,21:23:38.000,319,11150546,122285,0,1763241817,13804.33639625999,-15.090143460001855,53035.87887624 2025-11-15,21:23:39.000,319,11150683,122165,0,1763241818,13804.19493374999,-15.07604519999586,53035.87887624 2025-11-15,21:23:40.000,319,11150466,122205,0,1763241819,13804.06020755,-15.153585629996087,53035.941760320005 2025-11-15,21:23:41.000,319,11150583,122165,0,1763241820,13803.918745039999,-15.111290849999932,53035.90682472 2025-11-15,21:23:42.000,319,11150619,122405,0,1763241821,13803.844645629993,-15.13243823999801,53035.94874744 2025-11-15,21:23:43.000,319,11150548,122685,0,1763241822,13803.757073599998,-15.139487369997369,53035.85092776 2025-11-15,21:23:44.000,319,11150551,122405,0,1763241823,13803.682974189993,-15.068996069996501,53035.92079896 2025-11-15,21:23:45.000,319,11150592,122325,0,1763241824,13803.629083710002,-15.104241720000573,53035.892850480006 2025-11-15,21:23:46.000,319,11150552,122085,0,1763241825,13803.662765259993,-15.047848679998424,53035.892850480006 2025-11-15,21:23:47.000,319,11150544,122285,0,1763241826,13803.622347399993,-15.026701290000346,53035.93477320001 2025-11-15,21:23:48.000,319,11150581,122125,0,1763241827,13803.629083710002,-14.998504769995634,53035.941760320005 2025-11-15,21:23:49.000,319,11150636,122125,0,1763241828,13803.629083710002,-14.991455639996275,53035.92778608 2025-11-15,21:23:50.000,319,11150575,122125,0,1763241829,13803.642556329993,-14.94211173000076,53035.91381184001 2025-11-15,21:23:51.000,319,11150559,122245,0,1763241830,13803.649292640002,-14.935062600001402,53035.8998376 2025-11-15,21:23:52.000,319,11150552,122165,0,1763241831,13803.649292640002,-14.90686607999669,53035.9697088 2025-11-15,21:23:53.000,319,11150599,122205,0,1763241832,13803.581929539992,-14.913915209996048,53035.97669592 2025-11-15,21:23:54.000,319,11150545,122205,0,1763241833,13803.554984299997,-14.90686607999669,53036.01163152001 2025-11-15,21:23:55.000,319,11150548,122365,0,1763241834,13803.467412270002,-14.928013470002043,53036.01861864 2025-11-15,21:23:56.000,319,11150616,122205,0,1763241835,13803.453939649997,-14.95620998999948,53036.06752848 2025-11-15,21:23:57.000,319,11150636,122205,0,1763241836,13803.352894999996,-14.984406509996916,53036.09547696 2025-11-15,21:23:58.000,319,11150565,122245,0,1763241837,13803.218168799991,-15.019652160000987,53036.214258 2025-11-15,21:23:59.000,319,11150579,121885,0,1763241838,13803.07670628999,-15.061946939997142,53036.17932240001 2025-11-15,21:24:00.000,319,11150540,122165,0,1763241839,13802.928507469995,-15.188831280000159,53036.228232240006 2025-11-15,21:24:01.000,319,11150618,122085,0,1763241840,13802.739890789999,-15.224076929996954,53036.25618072 2025-11-15,21:24:02.000,319,11150541,122285,0,1763241841,13802.584955659993,-15.365059529998689,53036.31906480001 2025-11-15,21:24:03.000,319,11150630,122725,0,1763241842,13802.443493149993,-15.491943870001705,53036.31906480001 2025-11-15,21:24:04.000,319,11150595,122085,0,1763241843,13802.302030639992,-15.668172120000236,53036.3540004 2025-11-15,21:24:05.000,319,11150533,122445,0,1763241844,13802.227931230002,-15.795056459995976,53036.4238716 2025-11-15,21:24:06.000,319,11150535,122365,0,1763241845,13802.200985989992,-15.94308818999707,53036.41688448001 2025-11-15,21:24:07.000,319,11150585,122085,0,1763241846,13802.153831819996,-16.084070789998805,53036.4588072 2025-11-15,21:24:08.000,319,11150637,122005,0,1763241847,13802.066259790001,-16.21800426000118,53036.50072992 2025-11-15,21:24:09.000,319,11150555,122245,0,1763241848,13802.066259790001,-16.316692079999484,53036.54963976 2025-11-15,21:24:10.000,319,11150533,122125,0,1763241849,13802.079732409991,-16.443576419995225,53036.493742800005 2025-11-15,21:24:11.000,319,11150539,122085,0,1763241850,13802.187513370001,-16.52111684999545,53036.612523840005 2025-11-15,21:24:12.000,319,11150568,122085,0,1763241851,13802.261612779992,-16.556362499999523,53036.5985496 2025-11-15,21:24:13.000,319,11150588,122205,0,1763241852,13802.369393740002,-16.59160814999632,53036.58457536001 2025-11-15,21:24:14.000,319,11150621,122445,0,1763241853,13802.497383629998,-16.58455901999696,53036.64745944 2025-11-15,21:24:15.000,319,11150607,122165,0,1763241854,13802.665791379994,-16.58455901999696,53036.675407919996 2025-11-15,21:24:16.000,319,11150572,121765,0,1763241855,13802.800517579999,-16.528165980002086,53036.75226624001 2025-11-15,21:24:17.000,319,11150539,122325,0,1763241856,13802.928507469995,-16.471772939999937,53036.78720184 2025-11-15,21:24:18.000,319,11150606,122085,0,1763241857,13802.99587056999,-16.380134250000992,53036.81515032 2025-11-15,21:24:19.000,319,11150607,122325,0,1763241858,13803.13733307999,-16.246200779998617,53036.898995760006 2025-11-15,21:24:20.000,319,11150519,122285,0,1763241859,13803.171014629996,-16.154562089999672,53036.89200864001 2025-11-15,21:24:21.000,319,11150589,122365,0,1763241860,13803.26532297,-16.013579489997937,53036.926944240004 2025-11-15,21:24:22.000,319,11150620,122205,0,1763241861,13803.278795589991,-15.900793410000915,53036.9828412 2025-11-15,21:24:23.000,319,11150628,122325,0,1763241862,13803.299004519991,-15.81620385000133,53037.045725280004 2025-11-15,21:24:24.000,319,11150623,122045,0,1763241863,13803.211432489996,-15.668172120000236,53037.08066088 2025-11-15,21:24:25.000,319,11150652,122325,0,1763241864,13803.13733307999,-15.604729949998728,53037.14354496 2025-11-15,21:24:26.000,319,11150657,122245,0,1763241865,13803.05649735999,-15.470796479996352,53037.17149344 2025-11-15,21:24:27.000,319,11150623,122245,0,1763241866,13802.95545270999,-15.372108659998048,53037.234377520006 2025-11-15,21:24:28.000,319,11150577,122245,0,1763241867,13802.800517579999,-15.294568229997822,53037.26931312 2025-11-15,21:24:29.000,319,11150593,122205,0,1763241868,13802.699472929999,-15.17473302000144,53037.29027448 2025-11-15,21:24:30.000,319,11150582,122125,0,1763241869,13802.504119939993,-15.061946939997142,53037.36014568 2025-11-15,21:24:31.000,319,11150635,122125,0,1763241870,13802.355921119997,-14.95620998999948,53037.29027448 2025-11-15,21:24:32.000,319,11150617,122325,0,1763241871,13802.174040749996,-14.878669559999253,53037.3671328 2025-11-15,21:24:33.000,319,11150578,122245,0,1763241872,13801.96521514,-14.779981740000949,53037.34617144 2025-11-15,21:24:34.000,319,11150645,122485,0,1763241873,13801.84396156,-14.702441310000722,53037.39508128001 2025-11-15,21:24:35.000,319,11150588,122085,0,1763241874,13801.65534487999,-14.681293919995369,53037.437004 2025-11-15,21:24:36.000,319,11150566,122085,0,1763241875,13801.439782959998,-14.695392180001363,53037.450978240005 2025-11-15,21:24:37.000,319,11150597,122205,0,1763241876,13801.278111519998,-14.702441310000722,53037.41604264 2025-11-15,21:24:38.000,319,11150596,122325,0,1763241877,13801.136649009997,-14.702441310000722,53037.381107040004 2025-11-15,21:24:39.000,319,11150633,122285,0,1763241878,13800.934559709996,-14.76588348000223,53037.41604264 2025-11-15,21:24:40.000,319,11150481,122125,0,1763241879,13800.71899778999,-14.850473040001816,53037.381107040004 2025-11-15,21:24:41.000,319,11150581,122085,0,1763241880,13800.5236448,-14.95620998999948,53037.36014568 2025-11-15,21:24:42.000,319,11150548,121925,0,1763241881,13800.40239122,-15.012603030001628,53037.34617144 2025-11-15,21:24:43.000,319,11150561,122125,0,1763241882,13800.287873949994,-15.054897809997783,53037.2972616 2025-11-15,21:24:44.000,319,11150609,122125,0,1763241883,13800.173356679989,-15.139487369997369,53037.32521008001 2025-11-15,21:24:45.000,319,11150582,122365,0,1763241884,13800.072312029988,-15.217027799997595,53037.29027448 2025-11-15,21:24:46.000,319,11150562,122565,0,1763241885,13799.998212619998,-15.224076929996954,53037.27630024001 2025-11-15,21:24:47.000,319,11150653,122125,0,1763241886,13799.964531069993,-15.224076929996954,53037.33918432 2025-11-15,21:24:48.000,319,11150595,122045,0,1763241887,13799.971267380002,-15.231126059996313,53037.262326000004 2025-11-15,21:24:49.000,319,11150575,122285,0,1763241888,13800.031894170002,-15.209978669998236,53037.24835176 2025-11-15,21:24:50.000,319,11150611,122125,0,1763241889,13800.072312029988,-15.202929539998877,53037.164506320005 2025-11-15,21:24:51.000,319,11150643,122205,0,1763241890,13800.186829299993,-15.17473302000144,53037.262326000004 2025-11-15,21:24:52.000,319,11150490,121965,0,1763241891,13800.321555499999,-15.104241720000573,53037.18546768001 2025-11-15,21:24:53.000,319,11150608,122165,0,1763241892,13800.449545389994,-15.047848679998424,53037.164506320005 2025-11-15,21:24:54.000,319,11150580,122165,0,1763241893,13800.611216829995,-14.998504769995634,53037.17149344 2025-11-15,21:24:55.000,319,11150613,122045,0,1763241894,13800.74594303,-14.963259119998838,53037.22739040001 2025-11-15,21:24:56.000,319,11150568,122165,0,1763241895,13800.914350779996,-14.94916086000012,53037.13655784001 2025-11-15,21:24:57.000,319,11150628,122045,0,1763241896,13801.062549599992,-14.94916086000012,53037.15751920001 2025-11-15,21:24:58.000,319,11150574,122285,0,1763241897,13801.257902589998,-14.984406509996916,53037.164506320005 2025-11-15,21:24:59.000,319,11150551,122245,0,1763241898,13801.446519269994,-14.963259119998838,53037.262326000004 2025-11-15,21:25:00.000,319,11150651,122165,0,1763241899,13801.601454399999,-15.005553900002269,53037.25533888001 2025-11-15,21:25:01.000,319,11150606,122485,0,1763241900,13801.79680738999,-15.061946939997142,53037.29027448 2025-11-15,21:25:02.000,319,11150593,121965,0,1763241901,13801.911324659995,-15.097192590001214,53037.32521008001 2025-11-15,21:25:03.000,319,11150522,122325,0,1763241902,13802.012369309996,-15.231126059996313,53037.33918432 2025-11-15,21:25:04.000,319,11150624,122245,0,1763241903,13802.126886580001,-15.322764749995258,53037.44399112001 2025-11-15,21:25:05.000,319,11150635,122165,0,1763241904,13802.254876469997,-15.414403440001479,53037.45796536 2025-11-15,21:25:06.000,319,11150557,122005,0,1763241905,13802.362657429992,-15.513091259999783,53037.49290096001 2025-11-15,21:25:07.000,319,11150495,122325,0,1763241906,13802.456965769998,-15.604729949998728,53037.62565624 2025-11-15,21:25:08.000,319,11150570,122365,0,1763241907,13802.558010419998,-15.654073860001517,53037.6815532 2025-11-15,21:25:09.000,319,11150652,122165,0,1763241908,13802.584955659993,-15.731614290001744,53037.67456608 2025-11-15,21:25:10.000,319,11150537,122085,0,1763241909,13802.766836029994,-15.788007329996617,53037.70950168001 2025-11-15,21:25:11.000,319,11150562,121765,0,1763241910,13802.847671749994,-15.830302110000048,53037.69552744 2025-11-15,21:25:12.000,319,11150605,122165,0,1763241911,13802.96218902,-15.844400369998766,53037.77238576 2025-11-15,21:25:13.000,319,11150539,122085,0,1763241912,13803.04302474,-15.893744280001556,53037.84225696 2025-11-15,21:25:14.000,319,11150514,122205,0,1763241913,13803.15754200999,-15.858498629997484,53037.91212816 2025-11-15,21:25:15.000,319,11150602,122365,0,1763241914,13803.285531900001,-15.872596889996203,53037.99597360001 2025-11-15,21:25:16.000,319,11150564,122245,0,1763241915,13803.440467029992,-15.865547759996844,53038.02392208001 2025-11-15,21:25:17.000,319,11150592,122645,0,1763241916,13803.521302749992,-15.928989929998352,53038.03789632 2025-11-15,21:25:18.000,319,11150572,122045,0,1763241917,13803.649292640002,-15.865547759996844,53038.14270312001 2025-11-15,21:25:19.000,319,11150616,122205,0,1763241918,13803.736864669998,-15.851449499998125,53038.22654856 2025-11-15,21:25:20.000,319,11150596,122125,0,1763241919,13803.858118249998,-15.851449499998125,53038.32436824 2025-11-15,21:25:21.000,319,11150548,122245,0,1763241920,13803.905272419994,-15.81620385000133,53038.408213680006 2025-11-15,21:25:22.000,319,11150549,122245,0,1763241921,13803.979371829999,-15.837351239999407,53038.40122656001 2025-11-15,21:25:23.000,319,11150594,122165,0,1763241922,13804.05347123999,-15.795056459995976,53038.54096896 2025-11-15,21:25:24.000,319,11150610,122085,0,1763241923,13804.09388909999,-15.788007329996617,53038.58289168 2025-11-15,21:25:25.000,319,11150634,122085,0,1763241924,13804.107361719995,-15.80915472000197,53038.66673712001 2025-11-15,21:25:26.000,319,11150525,122085,0,1763241925,13804.13430695999,-15.802105589995335,53038.73660832001 2025-11-15,21:25:27.000,319,11150598,122205,0,1763241926,13804.14104327,-15.80915472000197,53038.82744088 2025-11-15,21:25:28.000,319,11150593,122485,0,1763241927,13804.09388909999,-15.780958199997258,53038.90429920001 2025-11-15,21:25:29.000,319,11150616,122445,0,1763241928,13804.11409802999,-15.752761679999821,53038.90429920001 2025-11-15,21:25:30.000,319,11150515,122085,0,1763241929,13804.066943859994,-15.654073860001517,53038.939234800004 2025-11-15,21:25:31.000,319,11150539,122005,0,1763241930,13804.046734929994,-15.576533430001291,53039.05102872001 2025-11-15,21:25:32.000,319,11150581,122245,0,1763241931,13804.046734929994,-15.463747349996993,53039.14884840001 2025-11-15,21:25:33.000,319,11150657,122245,0,1763241932,13803.999580759999,-15.294568229997822,53039.183784 2025-11-15,21:25:34.000,319,11150593,122085,0,1763241933,13804.01305337999,-15.153585629996087,53039.21173248 2025-11-15,21:25:35.000,319,11150625,122725,0,1763241934,13804.05347123999,-15.019652160000987,53039.21173248 2025-11-15,21:25:36.000,319,11150556,121965,0,1763241935,13804.006317069994,-14.815227389997744,53039.33750064001 2025-11-15,21:25:37.000,319,11150659,122285,0,1763241936,13804.026525999994,-14.660146529997292,53039.37942336 2025-11-15,21:25:38.000,319,11150675,122245,0,1763241937,13804.09388909999,-14.434574369995971,53039.414358960006 2025-11-15,21:25:39.000,319,11150526,122045,0,1763241938,13804.08041648,-14.244247859998723,53039.40737184001 2025-11-15,21:25:40.000,319,11150626,122365,0,1763241939,13804.10062541,-14.025724829996761,53039.414358960006 2025-11-15,21:25:41.000,319,11150466,122205,0,1763241940,13804.107361719995,-13.85654570999759,53039.463268800006 2025-11-15,21:25:42.000,319,11150613,122285,0,1763241941,13804.066943859994,-13.68031745999906,53039.45628168001 2025-11-15,21:25:43.000,319,11150513,121885,0,1763241942,13804.07368016999,-13.532285729997966,53039.47724304 2025-11-15,21:25:44.000,319,11150610,122125,0,1763241943,13804.03326230999,-13.377204869997513,53039.48423016001 2025-11-15,21:25:45.000,319,11150573,122085,0,1763241944,13803.965899209994,-13.26441879000049,53039.5680756 2025-11-15,21:25:46.000,319,11150634,122245,0,1763241945,13803.770546219988,-13.144583579996834,53039.53314000001 2025-11-15,21:25:47.000,319,11150579,122285,0,1763241946,13803.669501570002,-13.003600979995099,53039.57506272001 2025-11-15,21:25:48.000,319,11150607,122365,0,1763241947,13803.501093819992,-12.86966751,53039.561088480004 2025-11-15,21:25:49.000,319,11150547,122285,0,1763241948,13803.319213449991,-12.770979690001695,53039.61698544 2025-11-15,21:25:50.000,319,11150578,122125,0,1763241949,13803.0834426,-12.672291869996116,53039.54711424 2025-11-15,21:25:51.000,319,11150615,122325,0,1763241950,13802.87461698999,-12.601800569995248,53039.55410136001 2025-11-15,21:25:52.000,319,11150628,121565,0,1763241951,13802.672527689989,-12.46081797000079,53039.512178640005 2025-11-15,21:25:53.000,319,11150498,122085,0,1763241952,13802.450229460002,-12.369179280001845,53039.55410136001 2025-11-15,21:25:54.000,319,11150477,122285,0,1763241953,13802.221194919992,-12.256393199997547,53039.414358960006 2025-11-15,21:25:55.000,319,11150523,122285,0,1763241954,13802.039314549991,-12.108361469996453,53039.47025592 2025-11-15,21:25:56.000,319,11150542,122405,0,1763241955,13801.8035437,-11.988526260000071,53039.45628168001 2025-11-15,21:25:57.000,319,11150632,121885,0,1763241956,13801.601454399999,-11.82639627000026,53039.44929456 2025-11-15,21:25:58.000,319,11150628,121925,0,1763241957,13801.480200819999,-11.607873239998298,53039.35147488 2025-11-15,21:25:59.000,319,11150608,122125,0,1763241958,13801.311793069988,-11.36820281999826,53039.344487760005 2025-11-15,21:26:00.000,319,11150551,122085,0,1763241959,13801.116440079997,-11.14263065999694,53039.295577920006 2025-11-15,21:26:01.000,319,11150542,122405,0,1763241960,13800.948032330001,-10.917058499995619,53039.19077112 2025-11-15,21:26:02.000,319,11150528,122125,0,1763241961,13800.927823400001,-10.712633729999652,53039.20474536 2025-11-15,21:26:03.000,319,11150518,122165,0,1763241962,13800.82677875,-10.522307219995128,53039.078977200006 2025-11-15,21:26:04.000,319,11150543,122125,0,1763241963,13800.779624579991,-10.32493157999852,53039.03006736001 2025-11-15,21:26:05.000,319,11150540,122245,0,1763241964,13800.75941564999,-10.198047239995503,53039.05102872001 2025-11-15,21:26:06.000,319,11150551,122245,0,1763241965,13800.74594303,-10.14870332999999,53038.99513176 2025-11-15,21:26:07.000,319,11150556,122285,0,1763241966,13800.73920671999,-10.085261159998481,53038.939234800004 2025-11-15,21:26:08.000,319,11150614,122245,0,1763241967,13800.71899778999,-10.120506809995277,53038.87635072 2025-11-15,21:26:09.000,319,11150594,122165,0,1763241968,13800.712261479996,-10.127555940001912,53038.77853104 2025-11-15,21:26:10.000,319,11150534,122205,0,1763241969,13800.68531624,-10.162801589998708,53038.75058256 2025-11-15,21:26:11.000,319,11150599,122405,0,1763241970,13800.692052549995,-10.289685930001724,53038.743595440006 2025-11-15,21:26:12.000,319,11150560,122045,0,1763241971,13800.712261479996,-10.346078969996597,53038.71564696001 2025-11-15,21:26:13.000,319,11150545,122085,0,1763241972,13800.63816206999,-10.465914180000254,53038.624814400006 2025-11-15,21:26:14.000,319,11150656,122125,0,1763241973,13800.61795313999,-10.599847649995354,53038.63878864 2025-11-15,21:26:15.000,319,11150602,122485,0,1763241974,13800.5236448,-10.72673198999837,53038.64577576001 2025-11-15,21:26:16.000,319,11150588,122245,0,1763241975,13800.39565490999,-10.895911109997542,53038.554943200004 2025-11-15,21:26:17.000,319,11150478,122205,0,1763241976,13800.368709669994,-11.065090229996713,53038.5200076 2025-11-15,21:26:18.000,319,11150638,122205,0,1763241977,13800.267665019994,-11.262465870000597,53038.46411064 2025-11-15,21:26:19.000,319,11150628,121965,0,1763241978,13800.126202509993,-11.41754673000105,53038.45013640001 2025-11-15,21:26:20.000,319,11150569,122125,0,1763241979,13800.018421549998,-11.629020629996376,53038.408213680006 2025-11-15,21:26:21.000,319,11150604,122085,0,1763241980,13799.917376899997,-11.847543659998337,53038.39423944 2025-11-15,21:26:22.000,319,11150586,122005,0,1763241981,13799.728760220001,-12.066066690000298,53038.36629096 2025-11-15,21:26:23.000,319,11150589,122085,0,1763241982,13799.54687985,-12.312786239999696,53038.289432640006 2025-11-15,21:26:24.000,319,11150568,122085,0,1763241983,13799.351526859995,-12.62999708999996,53038.289432640006 2025-11-15,21:26:25.000,319,11150552,122405,0,1763241984,13799.142701249999,-12.876716639999358,53038.23353568001 2025-11-15,21:26:26.000,319,11150608,122045,0,1763241985,13799.014711359989,-13.151632709996193,53038.14270312001 2025-11-15,21:26:27.000,319,11150607,122125,0,1763241986,13798.893457779988,-13.461794429997099,53038.16366448001 2025-11-15,21:26:28.000,319,11150533,122365,0,1763241987,13798.772204200002,-13.708513979996496,53038.03789632 2025-11-15,21:26:29.000,319,11150624,122445,0,1763241988,13798.677895859997,-13.941135269997176,53038.02392208001 2025-11-15,21:26:30.000,319,11150543,122405,0,1763241989,13798.718313719997,-14.187854819996573,53037.98199936 2025-11-15,21:26:31.000,319,11150642,122165,0,1763241990,13798.671159550002,-14.357033939995745,53037.91212816 2025-11-15,21:26:32.000,319,11150536,122125,0,1763241991,13798.684632169992,-14.561458709998988,53037.8911668 2025-11-15,21:26:33.000,319,11150518,121885,0,1763241992,13798.758731579997,-14.624900880000496,53037.884179680004 2025-11-15,21:26:34.000,319,11150628,121925,0,1763241993,13798.792413130002,-14.709490440000081,53037.77937288001 2025-11-15,21:26:35.000,319,11150534,122725,0,1763241994,13798.913666709988,-14.829325649996463,53037.765398640004 2025-11-15,21:26:36.000,319,11150674,122245,0,1763241995,13798.981029809998,-14.94211173000076,53037.7514244 2025-11-15,21:26:37.000,319,11150583,122085,0,1763241996,13799.109019699994,-14.913915209996048,53037.73046304001 2025-11-15,21:26:38.000,319,11150525,122285,0,1763241997,13799.149437559994,-14.977357379997557,53037.77937288001 2025-11-15,21:26:39.000,319,11150541,122045,0,1763241998,13799.351526859995,-15.026701290000346,53037.6815532 2025-11-15,21:26:40.000,319,11150562,122125,0,1763241999,13799.56708878,-15.111290849999932,53037.73046304001 2025-11-15,21:26:41.000,319,11150614,122045,0,1763242000,13799.668133430001,-15.202929539998877,53037.72347592 2025-11-15,21:26:42.000,319,11150561,122285,0,1763242001,13799.775914389997,-15.287519099998462,53037.68854032001 2025-11-15,21:26:43.000,319,11150667,122125,0,1763242002,13799.903904279992,-15.336863010001252,53037.667578960005 2025-11-15,21:26:44.000,319,11150580,122125,0,1763242003,13800.072312029988,-15.393256049996126,53037.786360000006 2025-11-15,21:26:45.000,319,11150618,121965,0,1763242004,13800.193565609989,-15.470796479996352,53037.79334712 2025-11-15,21:26:46.000,319,11150615,122165,0,1763242005,13800.328291809994,-15.562435169995297,53037.77238576 2025-11-15,21:26:47.000,319,11150662,121925,0,1763242006,13800.469754319995,-15.675221249999595,53037.86321832 2025-11-15,21:26:48.000,319,11150531,122125,0,1763242007,13800.61795313999,-15.745712550000462,53037.87719256001 2025-11-15,21:26:49.000,319,11150672,122365,0,1763242008,13800.76615196,-15.830302110000048,53037.884179680004 2025-11-15,21:26:50.000,319,11150587,122045,0,1763242009,13800.927823400001,-15.921940799998993,53037.94007664 2025-11-15,21:26:51.000,319,11150580,122205,0,1763242010,13801.082758529992,-16.006530359998578,53037.98199936 2025-11-15,21:26:52.000,319,11150659,122245,0,1763242011,13801.217484729998,-16.055874270001368,53038.04488344001 2025-11-15,21:26:53.000,319,11150515,122085,0,1763242012,13801.325265689993,-16.013579489997937,53038.07981904 2025-11-15,21:26:54.000,319,11150636,122525,0,1763242013,13801.406101409993,-15.999481229999219,53038.11475464001 2025-11-15,21:26:55.000,319,11150535,121765,0,1763242014,13801.446519269994,-15.999481229999219,53038.15667736 2025-11-15,21:26:56.000,319,11150549,122125,0,1763242015,13801.513882369989,-15.928989929998352,53038.2055872 2025-11-15,21:26:57.000,319,11150483,122125,0,1763242016,13801.493673439989,-15.81620385000133,53038.25449704 2025-11-15,21:26:58.000,319,11150563,122205,0,1763242017,13801.473464509989,-15.81620385000133,53038.26148416001 2025-11-15,21:26:59.000,319,11150625,122205,0,1763242018,13801.325265689993,-15.738663420001103,53038.31738112 2025-11-15,21:27:00.000,319,11150530,122205,0,1763242019,13801.237693659998,-15.668172120000236,53038.30340688 2025-11-15,21:27:01.000,319,11150636,122205,0,1763242020,13801.076022219997,-15.58358256000065,53038.36629096 2025-11-15,21:27:02.000,319,11150538,122085,0,1763242021,13800.84698768,-15.513091259999783,53038.4152008 2025-11-15,21:27:03.000,319,11150631,122485,0,1763242022,13800.68531624,-15.449649089998275,53038.40122656001 2025-11-15,21:27:04.000,319,11150564,122165,0,1763242023,13800.469754319995,-15.372108659998048,53038.457123520006 2025-11-15,21:27:05.000,319,11150571,122125,0,1763242024,13800.186829299993,-15.30866648999654,53038.485072 2025-11-15,21:27:06.000,319,11150614,122285,0,1763242025,13799.951058450002,-15.195880409999518,53038.46411064 2025-11-15,21:27:07.000,319,11150530,122085,0,1763242026,13799.701814979991,-15.160634759995446,53038.49205912 2025-11-15,21:27:08.000,319,11150610,121925,0,1763242027,13799.41888995999,-15.111290849999932,53038.4152008 2025-11-15,21:27:09.000,319,11150480,121885,0,1763242028,13799.095547079989,-15.033750419999706,53038.42218792 2025-11-15,21:27:10.000,319,11150648,122245,0,1763242029,13798.826094679993,-14.970308249998197,53038.408213680006 2025-11-15,21:27:11.000,319,11150566,122125,0,1763242030,13798.556642279997,-14.885718689998612,53038.387252320004 2025-11-15,21:27:12.000,319,11150630,122085,0,1763242031,13798.32087142999,-14.787030870000308,53038.289432640006 2025-11-15,21:27:13.000,319,11150496,122565,0,1763242032,13798.07836426999,-14.758834349995595,53038.22654856 2025-11-15,21:27:14.000,319,11150559,122125,0,1763242033,13797.876274969989,-14.71653956999944,53038.240522800006 2025-11-15,21:27:15.000,319,11150623,121965,0,1763242034,13797.613558880003,-14.660146529997292,53038.170651600005 2025-11-15,21:27:16.000,319,11150625,121965,0,1763242035,13797.465360059992,-14.653097399997932,53038.135716 2025-11-15,21:27:17.000,319,11150644,122285,0,1763242036,13797.283479689992,-14.631950009999855,53038.12872888 2025-11-15,21:27:18.000,319,11150590,122005,0,1763242037,13797.12854456,-14.638999139999214,53038.051870560004 2025-11-15,21:27:19.000,319,11150533,121965,0,1763242038,13796.993818359995,-14.624900880000496,53037.94007664 2025-11-15,21:27:20.000,319,11150603,121845,0,1763242039,13796.86582847,-14.653097399997932,53037.89815392001 2025-11-15,21:27:21.000,319,11150698,122325,0,1763242040,13796.724365959999,-14.7235886999988,53037.82828272001 2025-11-15,21:27:22.000,319,11150608,122405,0,1763242041,13796.636793929989,-14.878669559999253,53037.7514244 2025-11-15,21:27:23.000,319,11150542,122205,0,1763242042,13796.481858799998,-14.95620998999948,53037.75841152001 2025-11-15,21:27:24.000,319,11150636,121805,0,1763242043,13796.475122489988,-15.139487369997369,53037.60469488 2025-11-15,21:27:25.000,319,11150547,122165,0,1763242044,13796.374077840002,-15.294568229997822,53037.53482368 2025-11-15,21:27:26.000,319,11150599,122405,0,1763242045,13796.353868910002,-15.484894740002346,53037.5068752 2025-11-15,21:27:27.000,319,11150574,122085,0,1763242046,13796.306714739992,-15.675221249999595,53037.45796536 2025-11-15,21:27:28.000,319,11150549,122245,0,1763242047,13796.313451050002,-15.858498629997484,53037.36014568 2025-11-15,21:27:29.000,319,11150591,122045,0,1763242048,13796.360605219998,-16.055874270001368,53037.32521008001 2025-11-15,21:27:30.000,319,11150574,122165,0,1763242049,13796.434704629988,-16.21800426000118,53037.26931312 2025-11-15,21:27:31.000,319,11150653,122245,0,1763242050,13796.603112379998,-16.35193772999628,53037.15751920001 2025-11-15,21:27:32.000,319,11150615,122245,0,1763242051,13796.69742071999,-16.485871199998655,53037.1225836 2025-11-15,21:27:33.000,319,11150638,122245,0,1763242052,13796.89951001999,-16.598657279995678,53037.066686640006 2025-11-15,21:27:34.000,319,11150528,122085,0,1763242053,13797.115071939996,-16.63390292999975,53036.96886696001 2025-11-15,21:27:35.000,319,11150578,122245,0,1763242054,13797.458623749997,-16.718492489999335,53037.01078968 2025-11-15,21:27:36.000,319,11150566,122325,0,1763242055,13797.714603529988,-16.75373813999613,53036.96886696001 2025-11-15,21:27:37.000,319,11150555,122205,0,1763242056,13797.99752854999,-16.732590749998053,53036.89200864001 2025-11-15,21:27:38.000,319,11150558,122245,0,1763242057,13798.374761909996,-16.75373813999613,53036.91995712001 2025-11-15,21:27:39.000,319,11150666,121965,0,1763242058,13798.698104789997,-16.74668900999677,53036.91297 2025-11-15,21:27:40.000,319,11150558,122405,0,1763242059,13799.075338149989,-16.6902959700019,53036.9828412 2025-11-15,21:27:41.000,319,11150593,122205,0,1763242060,13799.4458352,-16.718492489999335,53036.94091848001 2025-11-15,21:27:42.000,319,11150593,122205,0,1763242061,13799.722023909992,-16.683246839995263,53036.96187984 2025-11-15,21:27:43.000,319,11150598,122165,0,1763242062,13800.031894170002,-16.648001189998467,53037.01777680001 2025-11-15,21:27:44.000,319,11150623,122125,0,1763242063,13800.341764429999,-16.669148579996545,53037.08764800001 2025-11-15,21:27:45.000,319,11150566,122165,0,1763242064,13800.63816206999,-16.655050319997827,53037.1924548 2025-11-15,21:27:46.000,319,11150676,122405,0,1763242065,13800.914350779996,-16.662099449997186,53037.332197200005 2025-11-15,21:27:47.000,319,11150705,122125,0,1763242066,13801.170330560002,-16.676197709995904,53037.332197200005 2025-11-15,21:27:48.000,319,11150561,122485,0,1763242067,13801.379156169998,-16.718492489999335,53037.437004 2025-11-15,21:27:49.000,319,11150622,122645,0,1763242068,13801.61492701999,-16.767836400002125,53037.52783656 2025-11-15,21:27:50.000,319,11150672,122205,0,1763242069,13801.79680738999,-16.831278569996357,53037.61168200001 2025-11-15,21:27:51.000,319,11150547,122205,0,1763242070,13801.95847882999,-16.901769869997224,53037.70251456 2025-11-15,21:27:52.000,319,11150562,121965,0,1763242071,13802.153831819996,-16.98635942999681,53037.77238576 2025-11-15,21:27:53.000,319,11150565,122205,0,1763242072,13802.409811600002,-17.077998119995755,53037.8911668 2025-11-15,21:27:54.000,319,11150585,122285,0,1763242073,13802.625373519993,-17.15553854999598,53037.97501224001 2025-11-15,21:27:55.000,319,11150581,122085,0,1763242074,13802.84093544,-17.233078979996208,53038.100780400004 2025-11-15,21:27:56.000,319,11150560,122565,0,1763242075,13803.110387839995,-17.43045462000009,53038.14270312001 2025-11-15,21:27:57.000,319,11150527,122245,0,1763242076,13803.325949760001,-17.507995050000318,53038.23353568001 2025-11-15,21:27:58.000,319,11150557,122125,0,1763242077,13803.629083710002,-17.648977650002053,53038.30340688 2025-11-15,21:27:59.000,319,11150591,122205,0,1763242078,13803.858118249998,-17.79700937999587,53038.40122656001 2025-11-15,21:28:00.000,319,11150546,122125,0,1763242079,13804.12083434,-17.959139369995683,53038.54795608001 2025-11-15,21:28:01.000,319,11150664,122285,0,1763242080,13804.430704599996,-18.107171099996776,53038.64577576001 2025-11-15,21:28:02.000,319,11150631,122165,0,1763242081,13804.754047479997,-18.219957180001074,53038.77853104 2025-11-15,21:28:03.000,319,11150526,121965,0,1763242082,13805.057181429998,-18.353890649996174,53038.84840224 2025-11-15,21:28:04.000,319,11150528,122045,0,1763242083,13805.34010645,-18.47372585999983,53038.8693636 2025-11-15,21:28:05.000,319,11150651,122085,0,1763242084,13805.66344933,-18.565364549998776,53039.00211888001 2025-11-15,21:28:06.000,319,11150560,122285,0,1763242085,13805.946374350002,-18.64995410999836,53039.14884840001 2025-11-15,21:28:07.000,319,11150598,122165,0,1763242086,13806.377498189999,-18.76978932000202,53039.23269384 2025-11-15,21:28:08.000,319,11150615,122045,0,1763242087,13806.71431368999,-18.790936710000096,53039.31653928001 2025-11-15,21:28:09.000,319,11150605,122405,0,1763242088,13807.091547049997,-18.847329750002245,53039.40038472 2025-11-15,21:28:10.000,319,11150638,122125,0,1763242089,13807.488989339989,-18.847329750002245,53039.53314000001 2025-11-15,21:28:11.000,319,11150632,122085,0,1763242090,13807.825804839995,-18.88257539999904,53039.62397256001 2025-11-15,21:28:12.000,319,11150547,122205,0,1763242091,13808.209774509996,-18.861428010000964,53039.77070208001 2025-11-15,21:28:13.000,319,11150521,122085,0,1763242092,13808.553326319998,-18.8896245299984,53039.86153464 2025-11-15,21:28:14.000,319,11150638,122245,0,1763242093,13808.95750492,-18.826182359996892,53040.00826416001 2025-11-15,21:28:15.000,319,11150560,122245,0,1763242094,13809.30105673,-18.805034969998815,53040.113070960004 2025-11-15,21:28:16.000,319,11150619,122045,0,1763242095,13809.664817470002,-18.76978932000202,53040.24582624001 2025-11-15,21:28:17.000,319,11150638,122125,0,1763242096,13810.035314519999,-18.734543669997947,53040.301723200006 2025-11-15,21:28:18.000,319,11150638,122285,0,1763242097,13810.37213001999,-18.685199759995157,53040.37858152 2025-11-15,21:28:19.000,319,11150581,122285,0,1763242098,13810.769572309997,-18.64995410999836,53040.53928528001 2025-11-15,21:28:20.000,319,11150596,122325,0,1763242099,13811.119860429993,-18.642904979999003,53040.71396328 2025-11-15,21:28:21.000,319,11150628,122085,0,1763242100,13811.483621169995,-18.642904979999003,53040.83973144 2025-11-15,21:28:22.000,319,11150636,122165,0,1763242101,13811.860854530001,-18.628806720000284,53040.98646096 2025-11-15,21:28:23.000,319,11150606,122245,0,1763242102,13812.177461099993,-18.593561069996213,53041.091267760006 2025-11-15,21:28:24.000,319,11150608,122045,0,1763242103,13812.50754028999,-18.593561069996213,53041.27992000001 2025-11-15,21:28:25.000,319,11150559,122285,0,1763242104,13812.85109209999,-18.5442171600007,53041.41966240001 2025-11-15,21:28:26.000,319,11150664,122245,0,1763242105,13813.073390329992,-18.410283689998323,53041.51049496 2025-11-15,21:28:27.000,319,11150622,122085,0,1763242106,13813.349579039997,-18.332743259998097,53041.71312144001 2025-11-15,21:28:28.000,319,11150591,122085,0,1763242107,13813.605558819989,-18.177662399997644,53041.77600552 2025-11-15,21:28:29.000,319,11150534,122165,0,1763242108,13813.901956459995,-17.966188500002318,53041.957670640004 2025-11-15,21:28:30.000,319,11150645,122245,0,1763242109,13814.151199929991,-17.705370689996926,53042.125361520004 2025-11-15,21:28:31.000,319,11150665,122245,0,1763242110,13814.427388639997,-17.4938967900016,53042.20221984 2025-11-15,21:28:32.000,319,11150640,122285,0,1763242111,13814.595796389993,-17.25422637000156,53042.34196224 2025-11-15,21:28:33.000,319,11150518,122285,0,1763242112,13814.811358309998,-16.937015520001296,53042.49567888 2025-11-15,21:28:34.000,319,11150530,122245,0,1763242113,13815.05386547,-16.59160814999632,53042.67035688001 2025-11-15,21:28:35.000,319,11150606,122165,0,1763242114,13815.26942738999,-16.253249909997976,53042.76118944001 2025-11-15,21:28:36.000,319,11150595,122165,0,1763242115,13815.437835140001,-15.900793410000915,53042.97080304 2025-11-15,21:28:37.000,319,11150534,122205,0,1763242116,13815.653397059992,-15.576533430001291,53042.97080304 2025-11-15,21:28:38.000,319,11150562,122205,0,1763242117,13815.727496469997,-15.195880409999518,53043.06862272 2025-11-15,21:28:39.000,319,11150542,122365,0,1763242118,13815.909376839998,-14.815227389997744,53043.1664424 2025-11-15,21:28:40.000,319,11150516,122485,0,1763242119,13816.023894109989,-14.476869149999402,53043.34112040001 2025-11-15,21:28:41.000,319,11150561,122085,0,1763242120,13816.12493875999,-14.173756559997855,53043.376056 2025-11-15,21:28:42.000,319,11150602,122125,0,1763242121,13816.239456029994,-13.750808759999927,53043.550734 2025-11-15,21:28:43.000,319,11150567,122365,0,1763242122,13816.31355544,-13.370155739998154,53043.57169536 2025-11-15,21:28:44.000,319,11150621,122085,0,1763242123,13816.360709609995,-12.954257069999585,53043.71143776 2025-11-15,21:28:45.000,319,11150596,122045,0,1763242124,13816.42807270999,-12.545407530000375,53043.753360480005 2025-11-15,21:28:46.000,319,11150551,122245,0,1763242125,13816.45501795,-12.05196843000158,53043.76733472001 2025-11-15,21:28:47.000,319,11150616,122165,0,1763242126,13816.53585367,-11.657217150001088,53043.8302188 2025-11-15,21:28:48.000,319,11150640,122125,0,1763242127,13816.636898320001,-11.177876310001011,53043.91406424001 2025-11-15,21:28:49.000,319,11150657,122405,0,1763242128,13816.697525110001,-10.72673198999837,53043.92803848 2025-11-15,21:28:50.000,319,11150578,122325,0,1763242129,13816.771624519992,-10.331980709997879,53043.95598696 2025-11-15,21:28:51.000,319,11150560,122325,0,1763242130,13816.852460239992,-9.937229429997387,53044.02585816 2025-11-15,21:28:52.000,319,11150591,122485,0,1763242131,13816.960241200002,-9.549527279996255,53044.03284528001 2025-11-15,21:28:53.000,319,11150631,122405,0,1763242132,13816.946768579997,-9.168874260001758,53044.10271648001 2025-11-15,21:28:54.000,319,11150600,121965,0,1763242133,13817.027604299998,-8.87281079999957,53044.158613440006 2025-11-15,21:28:55.000,319,11150649,122245,0,1763242134,13817.101703709988,-8.492157779997797,53044.137652080004 2025-11-15,21:28:56.000,319,11150531,121885,0,1763242135,13817.094967399993,-8.217241710000962,53044.15162632001 2025-11-15,21:28:57.000,319,11150667,122045,0,1763242136,13817.101703709988,-7.907079990000057,53044.09572936 2025-11-15,21:28:58.000,319,11150623,122405,0,1763242137,13817.088231089998,-7.709704349996173,53044.13066496001 2025-11-15,21:28:59.000,319,11150666,122285,0,1763242138,13817.088231089998,-7.519377839998924,53044.15162632001 2025-11-15,21:29:00.000,319,11150612,122405,0,1763242139,13817.094967399993,-7.2726582899995265,53044.15162632001 2025-11-15,21:29:01.000,319,11150551,122205,0,1763242140,13817.041076920003,-7.096430040000996,53044.158613440006 2025-11-15,21:29:02.000,319,11150598,122045,0,1763242141,13817.047813229998,-6.990693089996057,53044.137652080004 2025-11-15,21:29:03.000,319,11150590,122285,0,1763242142,13816.993922749993,-6.842661360002239,53044.17258768 2025-11-15,21:29:04.000,319,11150563,122365,0,1763242143,13817.041076920003,-6.793317449999449,53044.256433120005 2025-11-15,21:29:05.000,319,11150576,122325,0,1763242144,13816.966977509997,-6.680531369995151,53044.18656192 2025-11-15,21:29:06.000,319,11150644,121965,0,1763242145,13816.987186439997,-6.659383979997074,53044.207523280005 2025-11-15,21:29:07.000,319,11150612,122085,0,1763242146,13816.993922749993,-6.624138330000278,53044.22149752 2025-11-15,21:29:08.000,319,11150633,122445,0,1763242147,13816.973713819993,-6.659383979997074,53044.17258768 2025-11-15,21:29:09.000,319,11150635,122045,0,1763242148,13817.034340609993,-6.666433109996433,53044.22848464001 2025-11-15,21:29:10.000,319,11150603,122325,0,1763242149,13817.054549539993,-6.78626832000009,53044.2145104 2025-11-15,21:29:11.000,319,11150617,122165,0,1763242150,13817.162330499988,-6.92020178999519,53044.29835584001 2025-11-15,21:29:12.000,319,11150575,121805,0,1763242151,13817.189275739998,-7.082331780002278,53044.305342960004 2025-11-15,21:29:13.000,319,11150584,122085,0,1763242152,13817.263375149989,-7.286756549998245,53044.29136872 2025-11-15,21:29:14.000,319,11150585,122205,0,1763242153,13817.32400193999,-7.455935669997416,53044.31931720001 2025-11-15,21:29:15.000,319,11150684,122485,0,1763242154,13817.41157397,-7.716753479995532,53044.305342960004 2025-11-15,21:29:16.000,319,11150568,122045,0,1763242155,13817.46546444999,-7.977571290000924,53044.36822704001 2025-11-15,21:29:17.000,319,11150625,122045,0,1763242156,13817.6338722,-8.167897799998173,53044.38220128 2025-11-15,21:29:18.000,319,11150616,122325,0,1763242157,13817.72818053999,-8.315929529999266,53044.43809824001 2025-11-15,21:29:19.000,319,11150639,122245,0,1763242158,13817.923533529996,-8.513305169995874,53044.50796944 2025-11-15,21:29:20.000,319,11150591,122085,0,1763242159,13818.024578179997,-8.661336899996968,53044.493995200006 2025-11-15,21:29:21.000,319,11150627,122285,0,1763242160,13818.280557959988,-8.837565149995498,53044.48002096 2025-11-15,21:29:22.000,319,11150663,122125,0,1763242161,13818.415284159993,-8.957400359999156,53044.598802 2025-11-15,21:29:23.000,319,11150505,122205,0,1763242162,13818.64431869999,-9.140677739997045,53044.65469896001 2025-11-15,21:29:24.000,319,11150682,122165,0,1763242163,13818.900298479995,-9.218218169997272,53044.65469896001 2025-11-15,21:29:25.000,319,11150576,122205,0,1763242164,13819.183223499997,-9.32395512000221,53044.76649288 2025-11-15,21:29:26.000,319,11150577,122045,0,1763242165,13819.412258039993,-9.415593810001155,53044.82238984001 2025-11-15,21:29:27.000,319,11150641,122205,0,1763242166,13819.749073539999,-9.46493771999667,53044.89226104 2025-11-15,21:29:28.000,319,11150664,122285,0,1763242167,13819.98484438999,-9.556576409995614,53044.927196640005 2025-11-15,21:29:29.000,319,11150602,122205,0,1763242168,13820.281242029996,-9.627067709996481,53045.045977680005 2025-11-15,21:29:30.000,319,11150586,122245,0,1763242169,13820.597848600002,-9.711657269996067,53045.15078448 2025-11-15,21:29:31.000,319,11150590,122205,0,1763242170,13820.900982549989,-9.845590739998443,53045.24161704 2025-11-15,21:29:32.000,319,11150674,121845,0,1763242171,13821.177171259995,-9.979524210000818,53045.332449600006 2025-11-15,21:29:33.000,319,11150605,122285,0,1763242172,13821.460096279996,-10.085261159998481,53045.45821776 2025-11-15,21:29:34.000,319,11150636,122205,0,1763242173,13821.682394509997,-10.205096370002138,53045.611934399996 2025-11-15,21:29:35.000,319,11150567,122405,0,1763242174,13821.958583219988,-10.409521139998105,53045.68879272001 2025-11-15,21:29:36.000,319,11150592,122125,0,1763242175,13822.174145139994,-10.571651129997917,53045.80757376001 2025-11-15,21:29:37.000,319,11150575,122205,0,1763242176,13822.40991599,-10.790174159999879,53045.95430328001 2025-11-15,21:29:38.000,319,11150589,121965,0,1763242177,13822.699577319996,-10.987549799996486,53046.19885248 2025-11-15,21:29:39.000,319,11150652,122325,0,1763242178,13822.908402929992,-11.283613259998674,53046.31064640001 2025-11-15,21:29:40.000,319,11150517,122605,0,1763242179,13823.164382709998,-11.516234549999353,53046.44340168 2025-11-15,21:29:41.000,319,11150594,122165,0,1763242180,13823.413626179994,-11.748855840000033,53046.58314408 2025-11-15,21:29:42.000,319,11150606,121965,0,1763242181,13823.6291881,-11.94623147999664,53046.771796320005 2025-11-15,21:29:43.000,319,11150594,122165,0,1763242182,13823.817804779996,-12.143607120000524,53046.88359024001 2025-11-15,21:29:44.000,319,11150629,122045,0,1763242183,13824.067048249992,-12.28458972000226,53047.06525536 2025-11-15,21:29:45.000,319,11150604,122205,0,1763242184,13824.275873860002,-12.439670579995436,53047.19801064001 2025-11-15,21:29:46.000,319,11150697,122045,0,1763242185,13824.484699469998,-12.510161879996303,53047.40762424 2025-11-15,21:29:47.000,319,11150556,121965,0,1763242186,13824.666579839999,-12.594751439995889,53047.58928936 2025-11-15,21:29:48.000,319,11150574,122205,0,1763242187,13824.88887807,-12.608849700001883,53047.680121920006 2025-11-15,21:29:49.000,319,11150634,122165,0,1763242188,13825.084231059991,-12.552456659999734,53047.92467112 2025-11-15,21:29:50.000,319,11150686,122325,0,1763242189,13825.279584049997,-12.496063619997585,53048.12031048 2025-11-15,21:29:51.000,319,11150584,122205,0,1763242190,13825.488409659993,-12.439670579995436,53048.281014240005 2025-11-15,21:29:52.000,319,11150608,122165,0,1763242191,13825.643344789998,-12.319835369999055,53048.4067824 2025-11-15,21:29:53.000,319,11150593,122365,0,1763242192,13825.805016229999,-12.221147550000751,53048.567486160006 2025-11-15,21:29:54.000,319,11150621,122365,0,1763242193,13826.013841839995,-11.953280609996,53048.65831872001 2025-11-15,21:29:55.000,319,11150621,122485,0,1763242194,13826.094677559995,-11.784101489996829,53048.8609452 2025-11-15,21:29:56.000,319,11150597,122125,0,1763242195,13826.20245851999,-11.516234549999353,53049.000687600004 2025-11-15,21:29:57.000,319,11150658,121925,0,1763242196,13826.323712099991,-11.262465870000597,53049.19632696 2025-11-15,21:29:58.000,319,11150511,122165,0,1763242197,13826.465174609992,-10.994598929995846,53049.217288320004 2025-11-15,21:29:59.000,319,11150556,122365,0,1763242198,13826.572955570002,-10.599847649995354,53049.405940560006 2025-11-15,21:30:00.000,319,11150558,122565,0,1763242199,13826.579691879997,-10.261489409997012,53049.53869584 2025-11-15,21:30:01.000,319,11150568,122245,0,1763242200,13826.647054979992,-9.824443350000365,53049.64350264001 2025-11-15,21:30:02.000,319,11150592,122325,0,1763242201,13826.700945459997,-9.394446419995802,53049.790232160005 2025-11-15,21:30:03.000,319,11150551,122405,0,1763242202,13826.734627010002,-8.950351229999796,53049.909013200006 2025-11-15,21:30:04.000,319,11150528,122205,0,1763242203,13826.741363319998,-8.47101038999972,53050.006832880004 2025-11-15,21:30:05.000,319,11150712,122285,0,1763242204,13826.761572249998,-7.9564238999955705,53050.06272984 2025-11-15,21:30:06.000,319,11150588,122365,0,1763242205,13826.707681769993,-7.462984799996775,53050.16054952 2025-11-15,21:30:07.000,319,11150602,122085,0,1763242206,13826.633582360002,-6.955447439999261,53050.18151088 2025-11-15,21:30:08.000,319,11150637,122285,0,1763242207,13826.586428189992,-6.398566169998958,53050.174523760004 2025-11-15,21:30:09.000,319,11150584,122205,0,1763242208,13826.492119850001,-5.848734029998013,53050.16753664001 2025-11-15,21:30:10.000,319,11150623,122565,0,1763242209,13826.364129959991,-5.362344059998577,53050.28631768001 2025-11-15,21:30:11.000,319,11150513,122485,0,1763242210,13826.16877697,-4.890052349997859,53050.3282404 2025-11-15,21:30:12.000,319,11150583,122325,0,1763242211,13825.94647874,-4.417760639997141,53050.33522752001 2025-11-15,21:30:13.000,319,11150612,122405,0,1763242212,13825.724180509998,-3.9807145800004946,53050.342214640004 2025-11-15,21:30:14.000,319,11150562,122325,0,1763242213,13825.454728110002,-3.6564546000008704,53050.30029192 2025-11-15,21:30:15.000,319,11150571,122085,0,1763242214,13825.1111763,-3.325145490001887,53050.37016312 2025-11-15,21:30:16.000,319,11150596,122085,0,1763242215,13824.78783342,-2.9797381199969095,53050.363176000006 2025-11-15,21:30:17.000,319,11150647,122085,0,1763242216,13824.390391129993,-2.683674660001998,53050.26535632001 2025-11-15,21:30:18.000,319,11150584,122405,0,1763242217,13823.972739910001,-2.479249889998755,53050.26535632001 2025-11-15,21:30:19.000,319,11150573,121965,0,1763242218,13823.56182499999,-2.3453164199963794,53050.25138208 2025-11-15,21:30:20.000,319,11150605,122205,0,1763242219,13823.117228540003,-2.1902355599959265,53050.16054952 2025-11-15,21:30:21.000,319,11150588,122325,0,1763242220,13822.67263208,-2.16203903999849,53050.09766544001 2025-11-15,21:30:22.000,319,11150642,122485,0,1763242221,13822.214562999994,-2.119744260002335,53050.027794240006 2025-11-15,21:30:23.000,319,11150517,122405,0,1763242222,13821.810384399992,-2.126793390001694,53049.92298744 2025-11-15,21:30:24.000,319,11150662,122245,0,1763242223,13821.38599686999,-2.1338425200010533,53049.839142000004 2025-11-15,21:30:25.000,319,11150682,122205,0,1763242224,13820.98181826999,-2.2466285999980755,53049.741322320006 2025-11-15,21:30:26.000,319,11150627,122645,0,1763242225,13820.618057530002,-2.281874250002147,53049.66446400001 2025-11-15,21:30:27.000,319,11150700,122405,0,1763242226,13820.294714650001,-2.38761119999981,53049.59459280001 2025-11-15,21:30:28.000,319,11150661,121925,0,1763242227,13820.00505331999,-2.5074464099961915,53049.46183752 2025-11-15,21:30:29.000,319,11150608,122125,0,1763242228,13819.715391989994,-2.6625272699966445,53049.39895344001 2025-11-15,21:30:30.000,319,11150594,122005,0,1763242229,13819.378576490002,-2.79646073999902,53049.28017240001 2025-11-15,21:30:31.000,319,11150561,122365,0,1763242230,13819.176487190001,-2.9656398599981912,53049.13344288 2025-11-15,21:30:32.000,319,11150597,122165,0,1763242231,13818.97439789,-3.1277698499980033,53049.07754592 2025-11-15,21:30:33.000,319,11150551,122285,0,1763242232,13818.76557227999,-3.332194620001246,53049.000687600004 2025-11-15,21:30:34.000,319,11150607,122365,0,1763242233,13818.60390083999,-3.487275480001699,53048.853958080006 2025-11-15,21:30:35.000,319,11150564,122285,0,1763242234,13818.415284159993,-3.642356340002152,53048.74216416 2025-11-15,21:30:36.000,319,11150597,122205,0,1763242235,13818.294030579993,-3.945468929996423,53048.70722856001 2025-11-15,21:30:37.000,319,11150577,122245,0,1763242236,13818.186249619997,-4.030058489996009,53048.5814604 2025-11-15,21:30:38.000,319,11150613,122165,0,1763242237,13818.105413899997,-4.220385000000533,53048.46267936 2025-11-15,21:30:39.000,319,11150607,122205,0,1763242238,13818.051523419992,-4.403662379998423,53048.42774376 2025-11-15,21:30:40.000,319,11150577,122205,0,1763242239,13818.038050800002,-4.453006290001213,53048.39280816001 2025-11-15,21:30:41.000,319,11150631,122365,0,1763242240,13817.943742459996,-4.586939759996312,53048.28800136 2025-11-15,21:30:42.000,319,11150620,122645,0,1763242241,13818.044787109997,-4.643332799998461,53048.27402712001 2025-11-15,21:30:43.000,319,11150635,122085,0,1763242242,13818.051523419992,-4.713824099999329,53048.183194560006 2025-11-15,21:30:44.000,319,11150562,122085,0,1763242243,13818.078468660002,-4.734971489997406,53048.1971688 2025-11-15,21:30:45.000,319,11150569,122165,0,1763242244,13818.139095450002,-4.749069749996124,53048.113323360005 2025-11-15,21:30:46.000,319,11150556,122285,0,1763242245,13818.192985929993,-4.749069749996124,53048.1272976 2025-11-15,21:30:47.000,319,11150618,122085,0,1763242246,13818.334448439993,-4.685627580001892,53048.05742640001 2025-11-15,21:30:48.000,319,11150602,122285,0,1763242247,13818.455702019994,-4.713824099999329,53048.07838776 2025-11-15,21:30:49.000,319,11150594,122245,0,1763242248,13818.54327404999,-4.629234539999743,53048.14825896 2025-11-15,21:30:50.000,319,11150567,122445,0,1763242249,13818.72515441999,-4.65038192999782,53048.10633624001 2025-11-15,21:30:51.000,319,11150522,122245,0,1763242250,13818.79251752,-4.636283669999102,53048.12031048 2025-11-15,21:30:52.000,319,11150636,122325,0,1763242251,13818.94745264999,-4.643332799998461,53048.162233200004 2025-11-15,21:30:53.000,319,11150686,122245,0,1763242252,13819.05523361,-4.6574310599971795,53048.16922032 2025-11-15,21:30:54.000,319,11150555,121885,0,1763242253,13819.196696120001,-4.664480189996539,53048.20415592001 2025-11-15,21:30:55.000,319,11150601,122045,0,1763242254,13819.304477079997,-4.678578449995257,53048.26704 2025-11-15,21:30:56.000,319,11150539,122165,0,1763242255,13819.452675899993,-4.727922359998047,53048.30197560001 2025-11-15,21:30:57.000,319,11150601,122245,0,1763242256,13819.526775309998,-4.784315400000196,53048.30896272 2025-11-15,21:30:58.000,319,11150522,122085,0,1763242257,13819.594138409993,-4.904150609996577,53048.30197560001 2025-11-15,21:30:59.000,319,11150613,122045,0,1763242258,13819.661501509989,-5.038084079998953,53048.41376952 2025-11-15,21:31:00.000,319,11150603,122245,0,1763242259,13819.796227709994,-5.10857537999982,53048.46966648001 2025-11-15,21:31:01.000,319,11150637,122005,0,1763242260,13819.856854499994,-5.277754499998991,53048.52556344 2025-11-15,21:31:02.000,319,11150636,122085,0,1763242261,13819.87032712,-5.362344059998577,53048.6513316 2025-11-15,21:31:03.000,319,11150648,122045,0,1763242262,13819.897272359995,-5.559719699995185,53048.665305840004 2025-11-15,21:31:04.000,319,11150577,122285,0,1763242263,13820.00505331999,-5.74299708000035,53048.74216416 2025-11-15,21:31:05.000,319,11150609,122085,0,1763242264,13820.018525939995,-5.855783159997372,53048.791074 2025-11-15,21:31:06.000,319,11150515,122085,0,1763242265,13820.06568010999,-6.074306189999334,53048.81902248 2025-11-15,21:31:07.000,319,11150673,122165,0,1763242266,13820.09262535,-6.243485309998505,53048.84697096001 2025-11-15,21:31:08.000,319,11150651,122205,0,1763242267,13820.139779519995,-6.419713559997035,53049.000687600004 2025-11-15,21:31:09.000,319,11150614,122285,0,1763242268,13820.17346107,-6.602990940002201,53048.97273912001 2025-11-15,21:31:10.000,319,11150634,122165,0,1763242269,13820.17346107,-6.821513969996886,53048.99370048001 2025-11-15,21:31:11.000,319,11150617,122285,0,1763242270,13820.17346107,-6.990693089996057,53049.070558800006 2025-11-15,21:31:12.000,319,11150664,122045,0,1763242271,13820.25429679,-7.152823079995869,53049.09850728 2025-11-15,21:31:13.000,319,11150630,122205,0,1763242272,13820.21387893,-7.3290513300016755,53049.09152016001 2025-11-15,21:31:14.000,319,11150617,122405,0,1763242273,13820.267769409991,-7.470033929996134,53049.18235272001 2025-11-15,21:31:15.000,319,11150697,122085,0,1763242274,13820.341868819996,-7.688556959998095,53049.15440424 2025-11-15,21:31:16.000,319,11150563,122285,0,1763242275,13820.375550370001,-7.801343039995118,53049.22427544 2025-11-15,21:31:17.000,319,11150633,122045,0,1763242276,13820.382286679996,-7.892981730001338,53049.217288320004 2025-11-15,21:31:18.000,319,11150675,122085,0,1763242277,13820.382286679996,-8.076259109999228,53049.2452368 2025-11-15,21:31:19.000,319,11150580,122245,0,1763242278,13820.422704539997,-8.203143450002244,53049.22427544 2025-11-15,21:31:20.000,319,11150604,122165,0,1763242279,13820.429440849992,-8.330027789997985,53049.29414664 2025-11-15,21:31:21.000,319,11150615,122205,0,1763242280,13820.415968230001,-8.358224309995421,53049.2452368 2025-11-15,21:31:22.000,319,11150680,121965,0,1763242281,13820.442913469997,-8.442813870002283,53049.27318528 2025-11-15,21:31:23.000,319,11150633,122085,0,1763242282,13820.436177160002,-8.541501690000587,53049.21030120001 2025-11-15,21:31:24.000,319,11150639,122125,0,1763242283,13820.436177160002,-8.5908455999961,53049.19632696 2025-11-15,21:31:25.000,319,11150598,121965,0,1763242284,13820.436177160002,-8.654287769997609,53049.2452368 2025-11-15,21:31:26.000,319,11150540,122085,0,1763242285,13820.476595020002,-8.710680809999758,53049.1753656 2025-11-15,21:31:27.000,319,11150721,122125,0,1763242286,13820.422704539997,-8.767073850001907,53049.1753656 2025-11-15,21:31:28.000,319,11150680,121885,0,1763242287,13820.436177160002,-8.858712540000852,53049.07754592 2025-11-15,21:31:29.000,319,11150597,122405,0,1763242288,13820.463122399997,-8.87281079999957,53049.11248152001 2025-11-15,21:31:30.000,319,11150613,122365,0,1763242289,13820.456386090002,-8.929203840001719,53049.021648960006 2025-11-15,21:31:31.000,319,11150584,122165,0,1763242290,13820.510276569992,-8.957400359999156,53049.07754592 2025-11-15,21:31:32.000,319,11150648,122125,0,1763242291,13820.476595020002,-8.992646009995951,53048.93780352 2025-11-15,21:31:33.000,319,11150589,122365,0,1763242292,13820.517012880002,-8.957400359999156,53048.93780352 2025-11-15,21:31:34.000,319,11150629,121965,0,1763242293,13820.490067639992,-8.936252970001078,53048.881906560004 2025-11-15,21:31:35.000,319,11150628,122045,0,1763242294,13820.483331329997,-8.922154709995084,53048.81203536 2025-11-15,21:31:36.000,319,11150681,122085,0,1763242295,13820.463122399997,-8.893958189997647,53048.735177040006 2025-11-15,21:31:37.000,319,11150580,122085,0,1763242296,13820.476595020002,-8.87281079999957,53048.6513316 2025-11-15,21:31:38.000,319,11150666,122125,0,1763242297,13820.436177160002,-8.774122980001266,53048.60940888001 2025-11-15,21:31:39.000,319,11150659,122085,0,1763242298,13820.375550370001,-8.738877329997194,53048.60940888001 2025-11-15,21:31:40.000,319,11150636,122325,0,1763242299,13820.348605129991,-8.626091250000172,53048.546524800004 2025-11-15,21:31:41.000,319,11150609,122365,0,1763242300,13820.281242029996,-8.576747339997382,53048.567486160006 2025-11-15,21:31:42.000,319,11150591,122045,0,1763242301,13820.207142619991,-8.534452560001228,53048.399795280005 2025-11-15,21:31:43.000,319,11150550,122125,0,1763242302,13820.18693368999,-8.47101038999972,53048.37184680001 2025-11-15,21:31:44.000,319,11150669,122045,0,1763242303,13820.10609796999,-8.351175179996062,53048.399795280005 2025-11-15,21:31:45.000,319,11150697,122005,0,1763242304,13820.07241642,-8.294782140001189,53048.26704 2025-11-15,21:31:46.000,319,11150682,122205,0,1763242305,13819.998317009995,-8.23838909999904,53048.28800136 2025-11-15,21:31:47.000,319,11150569,121965,0,1763242306,13819.98484438999,-8.118553889995383,53048.22511728001 2025-11-15,21:31:48.000,319,11150622,122005,0,1763242307,13819.92421759999,-8.097406499997305,53048.14825896 2025-11-15,21:31:49.000,319,11150559,122365,0,1763242308,13819.80296401999,-8.019866069997079,53048.043452160004 2025-11-15,21:31:50.000,319,11150521,121925,0,1763242309,13819.722128299989,-7.977571290000924,53048.00152944 2025-11-15,21:31:51.000,319,11150585,122285,0,1763242310,13819.594138409993,-7.942325639996852,53047.96659384001 2025-11-15,21:31:52.000,319,11150545,122165,0,1763242311,13819.567193169998,-7.900030860000697,53047.945632480005 2025-11-15,21:31:53.000,319,11150586,122085,0,1763242312,13819.445939589998,-7.815441300001112,53047.86877416001 2025-11-15,21:31:54.000,319,11150582,122285,0,1763242313,13819.324686009997,-7.766097389998322,53047.76396736 2025-11-15,21:31:55.000,319,11150536,122165,0,1763242314,13819.277531840002,-7.674458699999377,53047.69409616 2025-11-15,21:31:56.000,319,11150634,122045,0,1763242315,13819.176487190001,-7.681507829998736,53047.63121208001 2025-11-15,21:31:57.000,319,11150599,122285,0,1763242316,13819.068706229991,-7.632163919995946,53047.54037952 2025-11-15,21:31:58.000,319,11150549,122005,0,1763242317,13818.95418896,-7.625114789996587,53047.491469680004 2025-11-15,21:31:59.000,319,11150650,122165,0,1763242318,13818.83293538,-7.618065659997228,53047.456534079996 2025-11-15,21:32:00.000,319,11150543,122405,0,1763242319,13818.66452762999,-7.455935669997416,53047.4285856 2025-11-15,21:32:01.000,319,11150591,122285,0,1763242320,13818.496119879994,-7.399542629995267,53047.3587144 2025-11-15,21:32:02.000,319,11150607,122085,0,1763242321,13818.435493089994,-7.392493499995908,53047.30281744 2025-11-15,21:32:03.000,319,11150585,122245,0,1763242322,13818.287294269998,-7.279707419998886,53047.26089472 2025-11-15,21:32:04.000,319,11150558,122285,0,1763242323,13818.179513310002,-7.110528299999714,53047.1840364 2025-11-15,21:32:05.000,319,11150564,122125,0,1763242324,13818.044787109997,-7.124626559998433,53047.21198488 2025-11-15,21:32:06.000,319,11150559,122205,0,1763242325,13817.916797220001,-7.032987869999488,53047.13512656 2025-11-15,21:32:07.000,319,11150612,122405,0,1763242326,13817.802279949996,-6.983643959996698,53047.06525536 2025-11-15,21:32:08.000,319,11150648,122405,0,1763242327,13817.71470792,-6.9624965699986205,53047.06525536 2025-11-15,21:32:09.000,319,11150606,122045,0,1763242328,13817.61366327,-6.92020178999519,53046.98140992001 2025-11-15,21:32:10.000,319,11150634,122325,0,1763242329,13817.53282755,-6.884956139998394,53046.98140992001 2025-11-15,21:32:11.000,319,11150515,122325,0,1763242330,13817.377892419994,-6.849710490001598,53046.88359024001 2025-11-15,21:32:12.000,319,11150541,121845,0,1763242331,13817.357683489994,-6.814464839997527,53046.85564176 2025-11-15,21:32:13.000,319,11150603,122005,0,1763242332,13817.276847769994,-6.877907009999035,53046.83468040001 2025-11-15,21:32:14.000,319,11150577,122125,0,1763242333,13817.202748359989,-6.913152659995831,53046.75782208 2025-11-15,21:32:15.000,319,11150623,122365,0,1763242334,13817.142121569988,-6.941349180000543,53046.70891224 2025-11-15,21:32:16.000,319,11150584,121965,0,1763242335,13817.121912639988,-6.983643959996698,53046.70192512 2025-11-15,21:32:17.000,319,11150577,122365,0,1763242336,13817.054549539993,-7.01888961000077,53046.653015280004 2025-11-15,21:32:18.000,319,11150618,122085,0,1763242337,13817.034340609993,-7.089380910001637,53046.63205392 2025-11-15,21:32:19.000,319,11150611,122005,0,1763242338,13816.987186439997,-7.061184389996924,53046.58314408 2025-11-15,21:32:20.000,319,11150684,122125,0,1763242339,13816.933295959992,-7.103479170000355,53046.555195600005 2025-11-15,21:32:21.000,319,11150571,122245,0,1763242340,13816.960241200002,-7.159872209995228,53046.555195600005 2025-11-15,21:32:22.000,319,11150556,122165,0,1763242341,13816.933295959992,-7.209216119998018,53046.49231152 2025-11-15,21:32:23.000,319,11150562,122365,0,1763242342,13816.879405480002,-7.293805679997604,53046.49231152 2025-11-15,21:32:24.000,319,11150604,122325,0,1763242343,13816.852460239992,-7.364296979998471,53046.40147896 2025-11-15,21:32:25.000,319,11150572,122085,0,1763242344,13816.852460239992,-7.399542629995267,53046.42942744001 2025-11-15,21:32:26.000,319,11150583,122245,0,1763242345,13816.832251309992,-7.477083059995493,53046.39449184 2025-11-15,21:32:27.000,319,11150614,122165,0,1763242346,13816.791833449992,-7.561672620002355,53046.317633520004 2025-11-15,21:32:28.000,319,11150577,122285,0,1763242347,13816.785097139997,-7.575770880001073,53046.33160776001 2025-11-15,21:32:29.000,319,11150707,122165,0,1763242348,13816.744679279996,-7.625114789996587,53046.32462064 2025-11-15,21:32:30.000,319,11150574,122045,0,1763242349,13816.717734040001,-7.6956060899974545,53046.29667216 2025-11-15,21:32:31.000,319,11150649,122125,0,1763242350,13816.690788799991,-7.7449500000002445,53046.2757108 2025-11-15,21:32:32.000,319,11150638,122405,0,1763242351,13816.657107250001,-7.815441300001112,53046.26173656001 2025-11-15,21:32:33.000,319,11150574,122085,0,1763242352,13816.609953079991,-7.815441300001112,53046.219813840005 2025-11-15,21:32:34.000,319,11150556,121925,0,1763242353,13816.657107250001,-7.857736079997267,53046.21282672001 2025-11-15,21:32:35.000,319,11150583,121765,0,1763242354,13816.5560626,-7.892981730001338,53046.24077520001 2025-11-15,21:32:36.000,319,11150559,122125,0,1763242355,13816.50890842999,-7.836588689999189,53046.21282672001 2025-11-15,21:32:37.000,319,11150596,122125,0,1763242356,13816.47522688,-7.900030860000697,53046.15692976 2025-11-15,21:32:38.000,319,11150600,122605,0,1763242357,13816.44828163999,-7.942325639996852,53046.14295552001 2025-11-15,21:32:39.000,319,11150679,122045,0,1763242358,13816.32702805999,-8.01281693999772,53046.07308432001 2025-11-15,21:32:40.000,319,11150696,122245,0,1763242359,13816.28661019999,-8.048062590001791,53046.1359684 2025-11-15,21:32:41.000,319,11150538,122205,0,1763242360,13816.18556554999,-8.05511172000115,53046.08007144 2025-11-15,21:32:42.000,319,11150643,122445,0,1763242361,13816.16535661999,-8.083308239998587,53046.09404568001 2025-11-15,21:32:43.000,319,11150644,122325,0,1763242362,13816.097993519994,-8.125603020002018,53046.07308432001 2025-11-15,21:32:44.000,319,11150610,122245,0,1763242363,13816.064311969989,-8.224290840000322,53046.0660972 2025-11-15,21:32:45.000,319,11150664,122165,0,1763242364,13815.976739939993,-8.252487359997758,53046.05911008 2025-11-15,21:32:46.000,319,11150651,122125,0,1763242365,13815.929585769998,-8.322978659998626,53046.01020024 2025-11-15,21:32:47.000,319,11150599,121805,0,1763242366,13815.855486359993,-8.379371700000775,53046.02417448001 2025-11-15,21:32:48.000,319,11150575,122245,0,1763242367,13815.821804810003,-8.407568219998211,53046.003213120006 2025-11-15,21:32:49.000,319,11150667,122285,0,1763242368,13815.734232779992,-8.47101038999972,53046.01718736 2025-11-15,21:32:50.000,319,11150630,122085,0,1763242369,13815.727496469997,-8.513305169995874,53046.0311616 2025-11-15,21:32:51.000,319,11150644,122325,0,1763242370,13815.619715510002,-8.562649079998664,53045.98923888 2025-11-15,21:32:52.000,319,11150627,122285,0,1763242371,13815.565825029997,-8.5908455999961,53045.97526464001 2025-11-15,21:32:53.000,319,11150694,122245,0,1763242372,13815.545616099997,-8.5908455999961,53045.94032904 2025-11-15,21:32:54.000,319,11150685,122365,0,1763242373,13815.518670860001,-8.562649079998664,53045.9612904 2025-11-15,21:32:55.000,319,11150692,122245,0,1763242374,13815.498461930001,-8.583796469996742,53045.96827752 2025-11-15,21:32:56.000,319,11150632,122085,0,1763242375,13815.437835140001,-8.64723863999825,53045.8914192 2025-11-15,21:32:57.000,319,11150683,122085,0,1763242376,13815.383944659996,-8.619042120000813,53045.835522240006 2025-11-15,21:32:58.000,319,11150524,122165,0,1763242377,13815.282900009996,-8.569698209998023,53045.82853512001 2025-11-15,21:32:59.000,319,11150568,122365,0,1763242378,13815.25595477,-8.520354299995233,53045.86347072 2025-11-15,21:33:00.000,319,11150686,122245,0,1763242379,13815.22900952999,-8.499206909997156,53045.79359952 2025-11-15,21:33:01.000,319,11150545,122285,0,1763242380,13815.20880059999,-8.485108649998438,53045.77263816 2025-11-15,21:33:02.000,319,11150605,122085,0,1763242381,13815.181855359995,-8.520354299995233,53045.82853512001 2025-11-15,21:33:03.000,319,11150574,122285,0,1763242382,13815.09428333,-8.442813870002283,53045.70975408001 2025-11-15,21:33:04.000,319,11150612,122485,0,1763242383,13815.03365654,-8.456912130001001,53045.72372832 2025-11-15,21:33:05.000,319,11150586,122125,0,1763242384,13815.02692022999,-8.442813870002283,53045.70276696 2025-11-15,21:33:06.000,319,11150558,122245,0,1763242385,13814.96629343999,-8.47101038999972,53045.646870000004 2025-11-15,21:33:07.000,319,11150634,122125,0,1763242386,13814.831567239999,-8.456912130001001,53045.66084424001 2025-11-15,21:33:08.000,319,11150639,121925,0,1763242387,13814.818094619994,-8.47101038999972,53045.57001168001 2025-11-15,21:33:09.000,319,11150651,122085,0,1763242388,13814.737258899993,-8.499206909997156,53045.60494728 2025-11-15,21:33:10.000,319,11150608,122125,0,1763242389,13814.616005319993,-8.569698209998023,53045.5769988 2025-11-15,21:33:11.000,319,11150505,122485,0,1763242390,13814.514960669992,-8.569698209998023,53045.45123064001 2025-11-15,21:33:12.000,319,11150631,122605,0,1763242391,13814.488015429997,-8.59789472999546,53045.47219200001 2025-11-15,21:33:13.000,319,11150603,122285,0,1763242392,13814.339816610001,-8.68953342000168,53045.40232080001 2025-11-15,21:33:14.000,319,11150693,121965,0,1763242393,13814.211826719991,-8.703631680000399,53045.37437232001 2025-11-15,21:33:15.000,319,11150574,122165,0,1763242394,13814.09057313999,-8.724779069998476,53045.35341096001 2025-11-15,21:33:16.000,319,11150590,122085,0,1763242395,13813.901956459995,-8.760024719995272,53045.381359440005 2025-11-15,21:33:17.000,319,11150551,122285,0,1763242396,13813.74702132999,-8.809368629998062,53045.262578400005 2025-11-15,21:33:18.000,319,11150505,122205,0,1763242397,13813.625767749989,-8.858712540000852,53045.26956552 2025-11-15,21:33:19.000,319,11150599,122165,0,1763242398,13813.477568929993,-8.908056449996366,53045.23462992001 2025-11-15,21:33:20.000,319,11150544,122245,0,1763242399,13813.356315349993,-8.915105579995725,53045.12982312 2025-11-15,21:33:21.000,319,11150641,122325,0,1763242400,13813.174434979992,-8.971498619997874,53045.045977680005 2025-11-15,21:33:22.000,319,11150588,122405,0,1763242401,13813.059917710001,-9.05608817999746,53045.03899056001 2025-11-15,21:33:23.000,319,11150643,122045,0,1763242402,13812.864564719996,-9.091333830001531,53045.05995192 2025-11-15,21:33:24.000,319,11150499,122365,0,1763242403,13812.69615697,-9.140677739997045,53044.94815800001 2025-11-15,21:33:25.000,319,11150688,122085,0,1763242404,13812.561430769994,-9.211169039997912,53044.93418376 2025-11-15,21:33:26.000,319,11150597,122325,0,1763242405,13812.413231949999,-9.27461120999942,53044.86431256 2025-11-15,21:33:27.000,319,11150633,122165,0,1763242406,13812.271769439998,-9.302807729996857,53044.80142848001 2025-11-15,21:33:28.000,319,11150612,122445,0,1763242407,13812.130306929997,-9.359200769999006,53044.79444136 2025-11-15,21:33:29.000,319,11150542,122365,0,1763242408,13811.961899180002,-9.46493771999667,53044.759505760005 2025-11-15,21:33:30.000,319,11150651,122245,0,1763242409,13811.813700359991,-9.521330759998818,53044.61277624001 2025-11-15,21:33:31.000,319,11150494,122085,0,1763242410,13811.61161105999,-9.577723800000967,53044.5289308 2025-11-15,21:33:32.000,319,11150546,122565,0,1763242411,13811.49035747999,-9.655264230001194,53044.493995200006 2025-11-15,21:33:33.000,319,11150571,122445,0,1763242412,13811.32868603999,-9.725755530002061,53044.473033840004 2025-11-15,21:33:34.000,319,11150615,122045,0,1763242413,13811.214168769999,-9.810345090001647,53044.41014976 2025-11-15,21:33:35.000,319,11150565,122165,0,1763242414,13811.092915189998,-9.86673812999652,53044.375214160005 2025-11-15,21:33:36.000,319,11150461,122405,0,1763242415,13810.964925300003,-9.90903290999995,53044.305342960004 2025-11-15,21:33:37.000,319,11150623,122245,0,1763242416,13810.830199099997,-9.972475080001459,53044.256433120005 2025-11-15,21:33:38.000,319,11150670,122325,0,1763242417,13810.675263969992,-10.050015510001685,53044.19354904 2025-11-15,21:33:39.000,319,11150628,122525,0,1763242418,13810.607900869996,-10.113457679995918,53044.10271648001 2025-11-15,21:33:40.000,319,11150592,122405,0,1763242419,13810.45970205,-10.162801589998708,53044.04681952 2025-11-15,21:33:41.000,319,11150580,122365,0,1763242420,13810.304766919995,-10.190998109996144,53044.01188392001 2025-11-15,21:33:42.000,319,11150593,122285,0,1763242421,13810.23740382,-10.247391149998293,53044.01188392001 2025-11-15,21:33:43.000,319,11150606,122205,0,1763242422,13810.082468689994,-10.289685930001724,53043.97694832 2025-11-15,21:33:44.000,319,11150597,122205,0,1763242423,13809.994896659999,-10.416570269997464,53043.85816728 2025-11-15,21:33:45.000,319,11150597,122325,0,1763242424,13809.887115699988,-10.430668529996183,53043.85118016 2025-11-15,21:33:46.000,319,11150592,122125,0,1763242425,13809.806279979988,-10.458865050000895,53043.73938624 2025-11-15,21:33:47.000,319,11150608,122325,0,1763242426,13809.711971639998,-10.494110699997691,53043.64156656 2025-11-15,21:33:48.000,319,11150585,122485,0,1763242427,13809.664817470002,-10.529356350001763,53043.6206052 2025-11-15,21:33:49.000,319,11150560,122165,0,1763242428,13809.536827579992,-10.585749389996636,53043.55772112001 2025-11-15,21:33:50.000,319,11150603,121685,0,1763242429,13809.503146030002,-10.628044170000067,53043.52977264001 2025-11-15,21:33:51.000,319,11150529,122525,0,1763242430,13809.455991859992,-10.719682859999011,53043.487849920006 2025-11-15,21:33:52.000,319,11150666,122325,0,1763242431,13809.354947209991,-10.712633729999652,53043.45990144001 2025-11-15,21:33:53.000,319,11150628,122325,0,1763242432,13809.294320419991,-10.78312503000052,53043.40400448 2025-11-15,21:33:54.000,319,11150510,122485,0,1763242433,13809.25390255999,-10.874763719999464,53043.32714616 2025-11-15,21:33:55.000,319,11150633,122245,0,1763242434,13809.17306683999,-10.881812849998823,53043.299197680004 2025-11-15,21:33:56.000,319,11150595,122205,0,1763242435,13809.166330529995,-10.973451539997768,53043.27124920001 2025-11-15,21:33:57.000,319,11150621,122045,0,1763242436,13809.13938529,-11.015746320001199,53043.21535224 2025-11-15,21:33:58.000,319,11150607,122445,0,1763242437,13809.0787585,-11.072139359996072,53043.131506800004 2025-11-15,21:33:59.000,319,11150596,122445,0,1763242438,13809.03834064,-11.13558152999758,53043.131506800004 2025-11-15,21:34:00.000,319,11150654,122045,0,1763242439,13809.045076949995,-11.14263065999694,53043.01971288 2025-11-15,21:34:01.000,319,11150611,122325,0,1763242440,13808.97097753999,-11.156728919995658,53043.00573864001 2025-11-15,21:34:02.000,319,11150576,122205,0,1763242441,13808.95750492,-11.213121959997807,53042.94285456 2025-11-15,21:34:03.000,319,11150607,122285,0,1763242442,13808.923823369994,-11.213121959997807,53042.963815920004 2025-11-15,21:34:04.000,319,11150595,122245,0,1763242443,13808.964241229995,-11.213121959997807,53042.89394472 2025-11-15,21:34:05.000,319,11150591,122365,0,1763242444,13808.97771385,-11.269514999999956,53042.83804776001 2025-11-15,21:34:06.000,319,11150623,122405,0,1763242445,13808.97771385,-11.297711519997392,53042.83106064 2025-11-15,21:34:07.000,319,11150611,122085,0,1763242446,13808.93729599,-11.283613259998674,53042.82407352 2025-11-15,21:34:08.000,319,11150569,122125,0,1763242447,13809.004659089995,-11.283613259998674,53042.81009928001 2025-11-15,21:34:09.000,319,11150657,122325,0,1763242448,13808.97771385,-11.297711519997392,53042.76817656001 2025-11-15,21:34:10.000,319,11150672,122165,0,1763242449,13809.004659089995,-11.340006300000823,53042.75420232 2025-11-15,21:34:11.000,319,11150569,122445,0,1763242450,13809.09896743,-11.389350209996337,53042.71926672001 2025-11-15,21:34:12.000,319,11150670,122565,0,1763242451,13809.17306683999,-11.304760649996751,53042.72625384 2025-11-15,21:34:13.000,319,11150594,122125,0,1763242452,13809.26063887,-11.31885890999547,53042.72625384 2025-11-15,21:34:14.000,319,11150600,122245,0,1763242453,13809.32126566,-11.31180977999611,53042.74022808001 2025-11-15,21:34:15.000,319,11150575,122565,0,1763242454,13809.429046619996,-11.304760649996751,53042.71926672001 2025-11-15,21:34:16.000,319,11150696,122325,0,1763242455,13809.462728170001,-11.241318479995243,53042.71926672001 2025-11-15,21:34:17.000,319,11150600,122445,0,1763242456,13809.610926989997,-11.290662389998033,53042.69131824001 2025-11-15,21:34:18.000,319,11150615,122205,0,1763242457,13809.698499019993,-11.213121959997807,53042.677344 2025-11-15,21:34:19.000,319,11150639,122085,0,1763242458,13809.772598429998,-11.199023699999088,53042.71926672001 2025-11-15,21:34:20.000,319,11150547,122365,0,1763242459,13809.860170459993,-11.177876310001011,53042.73324096 2025-11-15,21:34:21.000,319,11150567,122285,0,1763242460,13809.893852009998,-11.14263065999694,53042.72625384 2025-11-15,21:34:22.000,319,11150662,122365,0,1763242461,13810.008369279989,-11.121483269998862,53042.747215200005 2025-11-15,21:34:23.000,319,11150560,122285,0,1763242462,13810.08920499999,-11.114434139999503,53042.78913792001 2025-11-15,21:34:24.000,319,11150622,122405,0,1763242463,13810.11615024,-11.107385010000144,53042.77516368 2025-11-15,21:34:25.000,319,11150600,122365,0,1763242464,13810.19698596,-11.079188489995431,53042.817086400006 2025-11-15,21:34:26.000,319,11150573,122245,0,1763242465,13810.264349059995,-11.036893709999276,53042.7821508 2025-11-15,21:34:27.000,319,11150640,122525,0,1763242466,13810.29803061,-10.973451539997768,53042.80311216 2025-11-15,21:34:28.000,319,11150626,122165,0,1763242467,13810.3586574,-10.924107630002254,53042.817086400006 2025-11-15,21:34:29.000,319,11150529,122445,0,1763242468,13810.45296573999,-10.888861979998183,53042.82407352 2025-11-15,21:34:30.000,319,11150585,122445,0,1763242469,13810.54053777,-10.846567200002028,53042.796125040004 2025-11-15,21:34:31.000,319,11150587,122245,0,1763242470,13810.601164560001,-10.73378111999773,53042.80311216 2025-11-15,21:34:32.000,319,11150563,122365,0,1763242471,13810.655055039992,-10.719682859999011,53042.87997048 2025-11-15,21:34:33.000,319,11150655,121805,0,1763242472,13810.762836000002,-10.642142429998785,53042.85900912001 2025-11-15,21:34:34.000,319,11150630,122485,0,1763242473,13810.809990169997,-10.571651129997917,53042.90093184 2025-11-15,21:34:35.000,319,11150558,122245,0,1763242474,13810.931243749998,-10.50115982999705,53042.87298336 2025-11-15,21:34:36.000,319,11150602,122445,0,1763242475,13810.964925300003,-10.430668529996183,53042.865996240005 2025-11-15,21:34:37.000,319,11150640,122045,0,1763242476,13811.039024709993,-10.388373750000028,53042.914906080005 2025-11-15,21:34:38.000,319,11150539,122285,0,1763242477,13811.133333049998,-10.37427549000131,53042.9218932 2025-11-15,21:34:39.000,319,11150644,122205,0,1763242478,13811.167014599989,-10.296735060001083,53042.9218932 2025-11-15,21:34:40.000,319,11150640,122525,0,1763242479,13811.214168769999,-10.289685930001724,53042.914906080005 2025-11-15,21:34:42.000,319,11150636,122565,0,1763242481,13811.37584021,-10.247391149998293,53042.865996240005 2025-11-15,21:34:43.000,319,11150655,122285,0,1763242482,13811.436467,-10.205096370002138,53042.90093184 2025-11-15,21:34:44.000,319,11150529,122205,0,1763242483,13811.503830099995,-10.155752459999349,53042.97080304 2025-11-15,21:34:45.000,319,11150654,122165,0,1763242484,13811.57792951,-10.0993594199972,53042.984777280006 2025-11-15,21:34:46.000,319,11150598,122125,0,1763242485,13811.61834737,-10.134605070001271,53042.963815920004 2025-11-15,21:34:47.000,319,11150676,122205,0,1763242486,13811.732864639991,-10.120506809995277,53043.01272576 2025-11-15,21:34:48.000,319,11150617,122405,0,1763242487,13811.833909289991,-10.0993594199972,53042.95682880001 2025-11-15,21:34:49.000,319,11150595,122245,0,1763242488,13811.908008699997,-10.071162899999763,53042.90093184 2025-11-15,21:34:50.000,319,11150558,121885,0,1763242489,13812.009053349997,-10.042966380002326,53042.94984168 2025-11-15,21:34:51.000,319,11150561,122445,0,1763242490,13812.069680139997,-10.028868119996332,53042.92888032001 2025-11-15,21:34:52.000,319,11150585,122085,0,1763242491,13812.204406340003,-10.007720729998255,53042.914906080005 2025-11-15,21:34:53.000,319,11150527,122005,0,1763242492,13812.271769439998,-9.972475080001459,53042.963815920004 2025-11-15,21:34:54.000,319,11150612,121885,0,1763242493,13812.359341469994,-9.944278559996746,53043.00573864001 2025-11-15,21:34:55.000,319,11150681,122085,0,1763242494,13812.494067669999,-9.852639869997802,53042.94984168 2025-11-15,21:34:56.000,319,11150564,122405,0,1763242495,13812.54795814999,-9.901983780000592,53042.9917644 2025-11-15,21:34:57.000,319,11150558,121885,0,1763242496,13812.601848629994,-9.90903290999995,53042.97779016001 2025-11-15,21:34:58.000,319,11150619,122285,0,1763242497,13812.723102209995,-9.894934650001233,53043.033687120005 2025-11-15,21:34:59.000,319,11150616,121805,0,1763242498,13812.79720162,-9.958376819995465,53043.01272576 2025-11-15,21:35:00.000,319,11150563,122245,0,1763242499,13812.844355789995,-9.91608203999931,53042.97779016001 2025-11-15,21:35:01.000,319,11150580,122205,0,1763242500,13812.97908199,-9.887885520001873,53043.04766136 2025-11-15,21:35:02.000,319,11150555,122245,0,1763242501,13813.039708780001,-9.845590739998443,53043.0616356 2025-11-15,21:35:03.000,319,11150597,122125,0,1763242502,13813.120544500001,-9.845590739998443,53043.00573864001 2025-11-15,21:35:04.000,319,11150597,122285,0,1763242503,13813.268743319997,-9.852639869997802,53043.08958408 2025-11-15,21:35:05.000,319,11150567,122165,0,1763242504,13813.282215940002,-9.810345090001647,53043.09657120001 2025-11-15,21:35:06.000,319,11150632,122085,0,1763242505,13813.369787969998,-9.789197699996294,53043.10355832001 2025-11-15,21:35:07.000,319,11150581,121885,0,1763242506,13813.504514169988,-9.796246829995653,53043.09657120001 2025-11-15,21:35:08.000,319,11150551,122245,0,1763242507,13813.571877269998,-9.69050987999799,53043.131506800004 2025-11-15,21:35:09.000,319,11150593,122205,0,1763242508,13813.652712989999,-9.676411619999271,53043.1664424 2025-11-15,21:35:10.000,319,11150633,122205,0,1763242509,13813.760493949994,-9.627067709996481,53043.08958408 2025-11-15,21:35:11.000,319,11150610,121725,0,1763242510,13813.77396657,-9.556576409995614,53043.13849392 2025-11-15,21:35:12.000,319,11150622,122045,0,1763242511,13813.922165389995,-9.493134240001382,53043.152468160006 2025-11-15,21:35:13.000,319,11150661,122405,0,1763242512,13813.98952848999,-9.408544680001796,53043.19439088001 2025-11-15,21:35:14.000,319,11150555,122045,0,1763242513,13814.03668266,-9.345102510000288,53043.15945528 2025-11-15,21:35:15.000,319,11150623,122245,0,1763242514,13814.11078206999,-9.23231642999599,53043.2363136 2025-11-15,21:35:16.000,319,11150646,122165,0,1763242515,13814.15793624,-9.133628609997686,53043.2363136 2025-11-15,21:35:17.000,319,11150533,122125,0,1763242516,13814.211826719991,-9.05608817999746,53043.250287840005 2025-11-15,21:35:18.000,319,11150538,122125,0,1763242517,13814.285926129996,-8.950351229999796,53043.25727496 2025-11-15,21:35:19.000,319,11150599,121845,0,1763242518,13814.373498159992,-8.86576167000021,53043.22233936001 2025-11-15,21:35:20.000,319,11150520,122165,0,1763242519,13814.427388639997,-8.745926459996554,53043.26426208001 2025-11-15,21:35:21.000,319,11150615,122085,0,1763242520,13814.508224359997,-8.64018950999889,53043.250287840005 2025-11-15,21:35:22.000,319,11150606,121965,0,1763242521,13814.595796389993,-8.534452560001228,53043.26426208001 2025-11-15,21:35:23.000,319,11150576,122165,0,1763242522,13814.703577349988,-8.41461734999757,53043.28522344 2025-11-15,21:35:24.000,319,11150574,122365,0,1763242523,13814.791149379998,-8.301831270000548,53043.29221056001 2025-11-15,21:35:25.000,319,11150586,122165,0,1763242524,13814.90566664999,-8.273634749995836,53043.34112040001 2025-11-15,21:35:26.000,319,11150618,122085,0,1763242525,13814.959557129994,-8.18199605999689,53043.41099160001 2025-11-15,21:35:27.000,319,11150648,122245,0,1763242526,13815.101019639995,-8.06216085000051,53043.39003024001 2025-11-15,21:35:28.000,319,11150640,122565,0,1763242527,13815.22900952999,-7.998718679999001,53043.417978720005 2025-11-15,21:35:29.000,319,11150570,122125,0,1763242528,13815.33005417999,-7.878883469995344,53043.42496584 2025-11-15,21:35:30.000,319,11150627,122245,0,1763242529,13815.484989309996,-7.794293909995758,53043.43195296001 2025-11-15,21:35:31.000,319,11150612,122085,0,1763242530,13815.666869679997,-7.709704349996173,53043.42496584 2025-11-15,21:35:32.000,319,11150504,122045,0,1763242531,13815.801595880002,-7.596918269999151,53043.49483704 2025-11-15,21:35:33.000,319,11150563,122205,0,1763242532,13815.970003629998,-7.512328709999565,53043.50182416 2025-11-15,21:35:34.000,319,11150586,122325,0,1763242533,13816.14514768999,-7.462984799996775,53043.59265672 2025-11-15,21:35:35.000,319,11150518,122045,0,1763242534,13816.219247099994,-7.364296979998471,53043.6206052 2025-11-15,21:35:36.000,319,11150639,121925,0,1763242535,13816.40786377999,-7.2726582899995265,53043.56470824 2025-11-15,21:35:37.000,319,11150634,122125,0,1763242536,13816.562798909996,-7.209216119998018,53043.62759232001 2025-11-15,21:35:38.000,319,11150589,122205,0,1763242537,13816.684052489996,-7.089380910001637,53043.67650216001 2025-11-15,21:35:39.000,319,11150660,122245,0,1763242538,13816.845723929997,-6.976594829997339,53043.71842488 2025-11-15,21:35:40.000,319,11150679,122245,0,1763242539,13816.933295959992,-6.870857879999676,53043.74637336001 2025-11-15,21:35:41.000,319,11150552,122125,0,1763242540,13817.041076920003,-6.7510226699960185,53043.79528320001 2025-11-15,21:35:42.000,319,11150662,122325,0,1763242541,13817.196012049993,-6.617089200000919,53043.872141520005 2025-11-15,21:35:43.000,319,11150705,122405,0,1763242542,13817.290320389999,-6.462008340000466,53043.88611576 2025-11-15,21:35:44.000,319,11150577,122125,0,1763242543,13817.377892419994,-6.356271389995527,53043.88611576 2025-11-15,21:35:45.000,319,11150620,122565,0,1763242544,13817.499145999995,-6.264632699996582,53043.88611576 2025-11-15,21:35:46.000,319,11150617,122205,0,1763242545,13817.61366327,-6.116600969995488,53043.95598696 2025-11-15,21:35:47.000,319,11150557,122405,0,1763242546,13817.65408113,-6.010864019997825,53043.96297408001 2025-11-15,21:35:48.000,319,11150566,122205,0,1763242547,13817.741653159996,-5.905127070000162,53044.01188392001 2025-11-15,21:35:49.000,319,11150608,122205,0,1763242548,13817.77533471,-5.799390119995223,53044.074768 2025-11-15,21:35:50.000,319,11150570,122605,0,1763242549,13817.910060909991,-5.69365316999756,53044.09572936 2025-11-15,21:35:51.000,319,11150636,122205,0,1763242550,13817.916797220001,-5.510375789999671,53044.10271648001 2025-11-15,21:35:52.000,319,11150556,122205,0,1763242551,13817.997632940001,-5.432835359999444,53044.18656192 2025-11-15,21:35:53.000,319,11150560,122125,0,1763242552,13818.078468660002,-5.411687970001367,53044.23547176 2025-11-15,21:35:54.000,319,11150580,122165,0,1763242553,13818.071732349992,-5.249557980001555,53044.20053616001 2025-11-15,21:35:55.000,319,11150573,122085,0,1763242554,13818.118886520002,-5.172017550001328,53044.256433120005 2025-11-15,21:35:56.000,319,11150566,122085,0,1763242555,13818.192985929993,-5.143821029996616,53044.27739448001 2025-11-15,21:35:57.000,319,11150643,122125,0,1763242556,13818.186249619997,-5.066280599996389,53044.24245888 2025-11-15,21:35:58.000,319,11150582,122325,0,1763242557,13818.213194859993,-5.009887560001516,53044.29136872 2025-11-15,21:35:59.000,319,11150582,121845,0,1763242558,13818.206458549997,-4.988740169996163,53044.36123992 2025-11-15,21:36:00.000,319,11150651,122245,0,1763242559,13818.172776999992,-4.9182488699952955,53044.34027856 2025-11-15,21:36:01.000,319,11150585,122125,0,1763242560,13818.219931170002,-4.868904959999782,53044.39617552001 2025-11-15,21:36:02.000,319,11150648,122405,0,1763242561,13818.186249619997,-4.868904959999782,53044.36123992 2025-11-15,21:36:03.000,319,11150599,122045,0,1763242562,13818.219931170002,-4.840708440002345,53044.41713688001 2025-11-15,21:36:04.000,319,11150598,122165,0,1763242563,13818.166040689997,-4.784315400000196,53044.40316264 2025-11-15,21:36:05.000,319,11150612,122085,0,1763242564,13818.206458549997,-4.791364529999555,53044.424124000005 2025-11-15,21:36:06.000,319,11150709,122205,0,1763242565,13818.118886520002,-4.692676710001251,53044.52194368 2025-11-15,21:36:07.000,319,11150562,122445,0,1763242566,13818.091941279992,-4.713824099999329,53044.48700808001 2025-11-15,21:36:08.000,319,11150639,122205,0,1763242567,13818.038050800002,-4.629234539999743,53044.43809824001 2025-11-15,21:36:09.000,319,11150596,122205,0,1763242568,13818.011105559992,-4.671529319995898,53044.5289308 2025-11-15,21:36:10.000,319,11150664,122045,0,1763242569,13818.031314489992,-4.565792369998235,53044.53591792001 2025-11-15,21:36:11.000,319,11150538,121925,0,1763242570,13817.943742459996,-4.579890629996953,53044.53591792001 2025-11-15,21:36:12.000,319,11150636,122125,0,1763242571,13817.869643049991,-4.544644980000157,53044.60578912001 2025-11-15,21:36:13.000,319,11150568,122165,0,1763242572,13817.856170430001,-4.481202809998649,53044.53591792001 2025-11-15,21:36:14.000,319,11150566,122245,0,1763242573,13817.74838946999,-4.438908029995218,53044.598802 2025-11-15,21:36:15.000,319,11150568,122165,0,1763242574,13817.64734481999,-4.382514990000345,53044.591814880005 2025-11-15,21:36:16.000,319,11150554,122165,0,1763242575,13817.72818053999,-4.3966132499990636,53044.57085352 2025-11-15,21:36:17.000,319,11150534,121925,0,1763242576,13817.67429006,-4.347269339996274,53044.60578912001 2025-11-15,21:36:18.000,319,11150592,122125,0,1763242577,13817.539563859995,-4.3402202099969145,53044.60578912001 2025-11-15,21:36:19.000,319,11150519,122485,0,1763242578,13817.50588230999,-4.333171079997555,53044.65469896001 2025-11-15,21:36:20.000,319,11150588,122085,0,1763242579,13817.54630016999,-4.312023689999478,53044.6686732 2025-11-15,21:36:21.000,319,11150635,122285,0,1763242580,13817.458728139994,-4.283827170002041,53044.63373760001 2025-11-15,21:36:22.000,319,11150578,122365,0,1763242581,13817.47220076,-4.241532389998611,53044.63373760001 2025-11-15,21:36:23.000,319,11150602,122125,0,1763242582,13817.398101349994,-4.213335870001174,53044.61976336 2025-11-15,21:36:24.000,319,11150605,122245,0,1763242583,13817.42504658999,-4.2908763000014005,53044.70360880001 2025-11-15,21:36:25.000,319,11150557,122245,0,1763242584,13817.4317829,-4.2908763000014005,53044.69662168 2025-11-15,21:36:26.000,319,11150562,122205,0,1763242585,13817.418310279994,-4.326121949998196,53044.661686080006 2025-11-15,21:36:27.000,319,11150663,122125,0,1763242586,13817.357683489994,-4.29792543000076,53044.710595920005 2025-11-15,21:36:28.000,319,11150570,122285,0,1763242587,13817.377892419994,-4.3402202099969145,53044.64771184 2025-11-15,21:36:29.000,319,11150591,122085,0,1763242588,13817.337474559994,-4.417760639997141,53044.76649288 2025-11-15,21:36:30.000,319,11150630,122165,0,1763242589,13817.317265629994,-4.417760639997141,53044.73155728001 2025-11-15,21:36:31.000,319,11150608,121965,0,1763242590,13817.290320389999,-4.481202809998649,53044.75251864001 2025-11-15,21:36:32.000,319,11150592,122165,0,1763242591,13817.162330499988,-4.558743239998876,53044.68264744001 2025-11-15,21:36:33.000,319,11150655,122245,0,1763242592,13817.196012049993,-4.565792369998235,53044.77348000001 2025-11-15,21:36:34.000,319,11150638,122085,0,1763242593,13817.169066809998,-4.65038192999782,53044.78745424 2025-11-15,21:36:35.000,319,11150583,122325,0,1763242594,13817.142121569988,-4.636283669999102,53044.759505760005 2025-11-15,21:36:36.000,319,11150560,122205,0,1763242595,13817.074758469993,-4.720873229998688,53044.829376960006 2025-11-15,21:36:37.000,319,11150563,122085,0,1763242596,13817.041076920003,-4.784315400000196,53044.759505760005 2025-11-15,21:36:38.000,319,11150584,122085,0,1763242597,13817.020867990002,-4.8830032199985,53044.829376960006 2025-11-15,21:36:39.000,319,11150642,121965,0,1763242598,13816.973713819993,-4.925298000001931,53044.81540272 2025-11-15,21:36:40.000,319,11150632,122045,0,1763242599,13816.913087029992,-4.988740169996163,53044.808415600004 2025-11-15,21:36:41.000,319,11150562,122405,0,1763242600,13816.825514999997,-5.045133209998312,53044.82238984001 2025-11-15,21:36:42.000,319,11150678,122085,0,1763242601,13816.778360830001,-5.10857537999982,53044.83636408 2025-11-15,21:36:43.000,319,11150575,122165,0,1763242602,13816.643634629996,-5.150870159995975,53044.87129968001 2025-11-15,21:36:44.000,319,11150520,122245,0,1763242603,13816.59648046,-5.150870159995975,53044.88527392 2025-11-15,21:36:45.000,319,11150684,122325,0,1763242604,13816.53585367,-5.150870159995975,53044.878286800005 2025-11-15,21:36:46.000,319,11150572,122125,0,1763242605,13816.441545329995,-5.172017550001328,53044.87129968001 2025-11-15,21:36:47.000,319,11150596,122045,0,1763242606,13816.3539733,-5.136771899997257,53044.82238984001 2025-11-15,21:36:48.000,319,11150590,122045,0,1763242607,13816.279873889995,-5.136771899997257,53044.88527392 2025-11-15,21:36:49.000,319,11150601,122165,0,1763242608,13816.138411379994,-5.136771899997257,53044.89226104 2025-11-15,21:36:50.000,319,11150623,122365,0,1763242609,13816.010421489998,-5.101526250000461,53044.8433512 2025-11-15,21:36:51.000,319,11150617,122085,0,1763242610,13815.943058389988,-5.009887560001516,53044.86431256 2025-11-15,21:36:52.000,319,11150642,122085,0,1763242611,13815.808332189998,-5.0239858200002345,53044.86431256 2025-11-15,21:36:53.000,319,11150584,122245,0,1763242612,13815.619715510002,-4.939396260000649,53044.77348000001 2025-11-15,21:36:54.000,319,11150541,122045,0,1763242613,13815.458044070001,-4.840708440002345,53044.7385444 2025-11-15,21:36:55.000,319,11150585,122125,0,1763242614,13815.26942738999,-4.798413659998914,53044.74553152 2025-11-15,21:36:56.000,319,11150603,122005,0,1763242615,13815.141437499995,-4.756118879995483,53044.71758304 2025-11-15,21:36:57.000,319,11150553,122045,0,1763242616,13814.939348199994,-4.69972584000061,53044.73155728001 2025-11-15,21:36:58.000,319,11150593,122165,0,1763242617,13814.730522589998,-4.685627580001892,53044.64771184 2025-11-15,21:36:59.000,319,11150580,121885,0,1763242618,13814.548642219997,-4.579890629996953,53044.68963456 2025-11-15,21:37:00.000,319,11150656,122245,0,1763242619,13814.326343989997,-4.572841499997594,53044.63373760001 2025-11-15,21:37:01.000,319,11150579,122125,0,1763242620,13814.144463619996,-4.544644980000157,53044.640724720004 2025-11-15,21:37:02.000,319,11150661,121485,0,1763242621,13813.94911062999,-4.467104549999931,53044.57784064 2025-11-15,21:37:03.000,319,11150573,121805,0,1763242622,13813.74702132999,-4.4248097699965,53044.52194368 2025-11-15,21:37:04.000,319,11150591,122405,0,1763242623,13813.558404649993,-4.361367600002268,53044.5289308 2025-11-15,21:37:05.000,319,11150595,122405,0,1763242624,13813.275479629992,-4.368416730001627,53044.45207248 2025-11-15,21:37:06.000,319,11150586,122285,0,1763242625,13813.120544500001,-4.269728909996047,53044.41014976 2025-11-15,21:37:07.000,319,11150554,122245,0,1763242626,13812.93866413,-4.262679779996688,53044.375214160005 2025-11-15,21:37:08.000,319,11150575,122205,0,1763242627,13812.743311139995,-4.2344832599992515,53044.36123992 2025-11-15,21:37:09.000,319,11150635,122365,0,1763242628,13812.55469446,-4.2344832599992515,53044.22848464001 2025-11-15,21:37:10.000,319,11150599,122285,0,1763242629,13812.413231949999,-4.2344832599992515,53044.26342024 2025-11-15,21:37:11.000,319,11150542,122405,0,1763242630,13812.238087889993,-4.206286740001815,53044.17258768 2025-11-15,21:37:12.000,319,11150686,121965,0,1763242631,13812.083152760002,-4.206286740001815,53044.13066496001 2025-11-15,21:37:13.000,319,11150542,122085,0,1763242632,13811.941690250002,-4.241532389998611,53044.05380664 2025-11-15,21:37:14.000,319,11150555,122245,0,1763242633,13811.773282499991,-4.276778039995406,53044.05380664 2025-11-15,21:37:15.000,319,11150690,122405,0,1763242634,13811.61161105999,-4.2908763000014005,53043.94201272001 2025-11-15,21:37:16.000,319,11150614,122245,0,1763242635,13811.544247959995,-4.312023689999478,53043.90009 2025-11-15,21:37:17.000,319,11150624,122125,0,1763242636,13811.382576519994,-4.333171079997555,53043.86515440001 2025-11-15,21:37:18.000,319,11150625,122245,0,1763242637,13811.26805924999,-4.3402202099969145,53043.802270320004 2025-11-15,21:37:19.000,319,11150545,122405,0,1763242638,13811.227641389989,-4.438908029995218,53043.73938624 2025-11-15,21:37:20.000,319,11150573,122125,0,1763242639,13811.119860429993,-4.488251939998008,53043.6904764 2025-11-15,21:37:21.000,319,11150573,122245,0,1763242640,13811.025552089988,-4.537595850000798,53043.655540800006 2025-11-15,21:37:22.000,319,11150650,122165,0,1763242641,13810.998606849993,-4.572841499997594,53043.59964384001 2025-11-15,21:37:23.000,319,11150540,122085,0,1763242642,13810.917771129993,-4.664480189996539,53043.54374688 2025-11-15,21:37:24.000,319,11150615,121805,0,1763242643,13810.863880650002,-4.727922359998047,53043.49483704 2025-11-15,21:37:25.000,319,11150632,122085,0,1763242644,13810.823462790002,-4.805462789998273,53043.466888560004 2025-11-15,21:37:26.000,319,11150605,121965,0,1763242645,13810.749363379997,-4.897101479997218,53043.376056 2025-11-15,21:37:27.000,319,11150592,122205,0,1763242646,13810.715681829992,-4.953494519999367,53043.45291432 2025-11-15,21:37:28.000,319,11150622,121885,0,1763242647,13810.668527659996,-5.002838430002157,53043.33413328 2025-11-15,21:37:29.000,319,11150516,122165,0,1763242648,13810.648318729996,-5.066280599996389,53043.29221056001 2025-11-15,21:37:30.000,319,11150601,122125,0,1763242649,13810.547274079996,-5.193164939999406,53043.32714616 2025-11-15,21:37:31.000,319,11150601,122045,0,1763242650,13810.50011991,-5.207263199998124,53043.2363136 2025-11-15,21:37:32.000,319,11150660,121845,0,1763242651,13810.446229429996,-5.355294929999218,53043.18740376 2025-11-15,21:37:33.000,319,11150625,122125,0,1763242652,13810.35192108999,-5.4398844899988035,53043.1664424 2025-11-15,21:37:34.000,319,11150602,122245,0,1763242653,13810.304766919995,-5.46808100999624,53043.18041664 2025-11-15,21:37:35.000,319,11150563,122245,0,1763242654,13810.27108536999,-5.559719699995185,53043.06862272 2025-11-15,21:37:36.000,319,11150589,121925,0,1763242655,13810.23066750999,-5.665456650000124,53043.01971288 2025-11-15,21:37:37.000,319,11150667,121965,0,1763242656,13810.17004071999,-5.799390119995223,53043.01971288 2025-11-15,21:37:38.000,319,11150536,122005,0,1763242657,13810.122886549994,-5.87693054999545,53042.984777280006 2025-11-15,21:37:39.000,319,11150601,122125,0,1763242658,13810.06899606999,-5.947421849996317,53042.95682880001 2025-11-15,21:37:40.000,319,11150602,122205,0,1763242659,13810.055523449999,-6.046109670001897,53042.94285456 2025-11-15,21:37:41.000,319,11150562,122125,0,1763242660,13810.015105589999,-6.144797490000201,53042.84503488 2025-11-15,21:37:42.000,319,11150564,122405,0,1763242661,13809.994896659999,-6.222337920000427,53042.82407352 2025-11-15,21:37:43.000,319,11150645,122165,0,1763242662,13809.934269869998,-6.2787309599953005,53042.76817656001 2025-11-15,21:37:44.000,319,11150555,122085,0,1763242663,13809.961215109994,-6.33512399999745,53042.69131824001 2025-11-15,21:37:45.000,319,11150614,122165,0,1763242664,13809.941006179994,-6.370369650001521,53042.71926672001 2025-11-15,21:37:46.000,319,11150690,122205,0,1763242665,13809.967951419989,-6.447910080001748,53042.677344 2025-11-15,21:37:47.000,319,11150654,122125,0,1763242666,13809.947742489989,-6.483155729998543,53042.69131824001 2025-11-15,21:37:48.000,319,11150619,122045,0,1763242667,13810.001632969994,-6.588892679996206,53042.59349856001 2025-11-15,21:37:49.000,319,11150634,122125,0,1763242668,13810.001632969994,-6.715777019999223,53042.530614480005 2025-11-15,21:37:50.000,319,11150604,122165,0,1763242669,13810.001632969994,-6.793317449999449,53042.57253720001 2025-11-15,21:37:51.000,319,11150584,122085,0,1763242670,13810.035314519999,-6.807415709998168,53042.50965312 2025-11-15,21:37:52.000,319,11150603,122085,0,1763242671,13810.035314519999,-6.941349180000543,53042.530614480005 2025-11-15,21:37:53.000,319,11150537,121885,0,1763242672,13810.06899606999,-6.976594829997339,53042.52362736001 2025-11-15,21:37:54.000,319,11150650,122005,0,1763242673,13810.095941309999,-7.061184389996924,53042.4677304 2025-11-15,21:37:55.000,319,11150653,122205,0,1763242674,13810.13635917,-7.188068729999941,53042.45375616001 2025-11-15,21:37:56.000,319,11150592,122085,0,1763242675,13810.163304409994,-7.279707419998886,53042.48869176 2025-11-15,21:37:57.000,319,11150549,122285,0,1763242676,13810.19024964999,-7.406591760001902,53042.39087208 2025-11-15,21:37:58.000,319,11150610,122205,0,1763242677,13810.17004071999,-7.448886539998057,53042.34894936 2025-11-15,21:37:59.000,319,11150584,122085,0,1763242678,13810.223931199995,-7.5334760999976425,53042.34196224 2025-11-15,21:38:00.000,319,11150645,122085,0,1763242679,13810.244140129995,-7.547574359996361,53042.28606528001 2025-11-15,21:38:01.000,319,11150592,122405,0,1763242680,13810.27108536999,-7.625114789996587,53042.25811680001 2025-11-15,21:38:02.000,319,11150559,122165,0,1763242681,13810.304766919995,-7.709704349996173,53042.25112968 2025-11-15,21:38:03.000,319,11150597,122125,0,1763242682,13810.33171215999,-7.737900870000885,53042.244142560005 2025-11-15,21:38:04.000,319,11150680,121805,0,1763242683,13810.39233894999,-7.773146519997681,53042.20920696 2025-11-15,21:38:05.000,319,11150485,121805,0,1763242684,13810.385602639995,-7.815441300001112,53042.20221984 2025-11-15,21:38:06.000,319,11150638,122085,0,1763242685,13810.43275680999,-7.82953955999983,53042.13234864 2025-11-15,21:38:07.000,319,11150579,121965,0,1763242686,13810.486647289996,-7.892981730001338,53042.146322880006 2025-11-15,21:38:08.000,319,11150631,122045,0,1763242687,13810.594428249991,-7.900030860000697,53042.13234864 2025-11-15,21:38:09.000,319,11150569,122085,0,1763242688,13810.614637179991,-7.892981730001338,53042.13234864 2025-11-15,21:38:10.000,319,11150593,122125,0,1763242689,13810.776308619992,-7.970522160001565,53042.13234864 2025-11-15,21:38:11.000,319,11150549,122085,0,1763242690,13810.836935409992,-8.01281693999772,53042.06247744 2025-11-15,21:38:12.000,319,11150561,122285,0,1763242691,13810.964925300003,-8.06216085000051,53042.06247744 2025-11-15,21:38:13.000,319,11150533,121925,0,1763242692,13811.072706259998,-8.090357369997946,53042.03452896 2025-11-15,21:38:14.000,319,11150636,122125,0,1763242693,13811.180487219994,-8.174946929997532,53042.06946456001 2025-11-15,21:38:15.000,319,11150648,122085,0,1763242694,13811.281531869994,-8.210192580001603,53041.98561912 2025-11-15,21:38:16.000,319,11150591,122365,0,1763242695,13811.382576519994,-8.252487359997758,53042.00658048 2025-11-15,21:38:17.000,319,11150649,122085,0,1763242696,13811.544247959995,-8.330027789997985,53042.0135676 2025-11-15,21:38:18.000,319,11150596,122125,0,1763242697,13811.61834737,-8.365273440002056,53041.96465776 2025-11-15,21:38:19.000,319,11150688,122285,0,1763242698,13811.712655709991,-8.386420830000134,53042.00658048 2025-11-15,21:38:20.000,319,11150592,122165,0,1763242699,13811.827172979996,-8.41461734999757,53041.99260624 2025-11-15,21:38:21.000,319,11150565,122485,0,1763242700,13811.921481320001,-8.513305169995874,53041.99260624 2025-11-15,21:38:22.000,319,11150564,121925,0,1763242701,13812.083152760002,-8.555599949999305,53041.99260624 2025-11-15,21:38:23.000,319,11150605,122085,0,1763242702,13812.096625379992,-8.5908455999961,53041.99959336001 2025-11-15,21:38:24.000,319,11150623,122165,0,1763242703,13812.211142649998,-8.611992990001454,53042.02055472001 2025-11-15,21:38:25.000,319,11150639,122205,0,1763242704,13812.291978369998,-8.64723863999825,53041.99260624 2025-11-15,21:38:26.000,319,11150622,122245,0,1763242705,13812.372814089998,-8.675435159995686,53041.96465776 2025-11-15,21:38:27.000,319,11150631,122125,0,1763242706,13812.440177189994,-8.661336899996968,53042.02055472001 2025-11-15,21:38:28.000,319,11150650,121765,0,1763242707,13812.52774921999,-8.668386029996327,53041.89478656 2025-11-15,21:38:29.000,319,11150684,121885,0,1763242708,13812.601848629994,-8.626091250000172,53041.97164488001 2025-11-15,21:38:30.000,319,11150727,122445,0,1763242709,13812.702893279995,-8.64018950999889,53041.95068352001 2025-11-15,21:38:31.000,319,11150632,121925,0,1763242710,13812.803937929995,-8.654287769997609,53041.92273504001 2025-11-15,21:38:32.000,319,11150632,122405,0,1763242711,13812.803937929995,-8.633140379999531,53041.91574792 2025-11-15,21:38:33.000,319,11150605,122245,0,1763242712,13812.87130102999,-8.611992990001454,53041.908760800005 2025-11-15,21:38:34.000,319,11150655,122165,0,1763242713,13812.904982579996,-8.668386029996327,53041.929722160006 2025-11-15,21:38:35.000,319,11150607,122085,0,1763242714,13812.972345679991,-8.661336899996968,53041.85286384001 2025-11-15,21:38:36.000,319,11150661,122125,0,1763242715,13813.046445089996,-8.682484290002321,53041.84587672 2025-11-15,21:38:37.000,319,11150596,122205,0,1763242716,13812.985818299996,-8.68953342000168,53041.8738252 2025-11-15,21:38:38.000,319,11150654,122205,0,1763242717,13813.039708780001,-8.668386029996327,53041.83190248001 2025-11-15,21:38:39.000,319,11150605,122165,0,1763242718,13813.059917710001,-8.661336899996968,53041.81792824 2025-11-15,21:38:40.000,319,11150548,122125,0,1763242719,13813.073390329992,-8.682484290002321,53041.810941120006 2025-11-15,21:38:41.000,319,11150584,122165,0,1763242720,13813.080126640001,-8.661336899996968,53041.8388896 2025-11-15,21:38:42.000,319,11150638,122165,0,1763242721,13813.093599259992,-8.633140379999531,53041.71312144001 2025-11-15,21:38:43.000,319,11150607,122245,0,1763242722,13813.113808189992,-8.569698209998023,53041.762031280006 2025-11-15,21:38:44.000,319,11150605,122165,0,1763242723,13813.174434979992,-8.569698209998023,53041.70613432 2025-11-15,21:38:45.000,319,11150603,122205,0,1763242724,13813.147489739997,-8.527403430001868,53041.67119872 2025-11-15,21:38:46.000,319,11150565,122045,0,1763242725,13813.147489739997,-8.47101038999972,53041.67818584 2025-11-15,21:38:47.000,319,11150578,122045,0,1763242726,13813.140753430001,-8.456912130001001,53041.63626312001 2025-11-15,21:38:48.000,319,11150611,121965,0,1763242727,13813.100335570001,-8.428715609996289,53041.60132752 2025-11-15,21:38:49.000,319,11150620,122165,0,1763242728,13813.113808189992,-8.386420830000134,53041.58735328001 2025-11-15,21:38:50.000,319,11150609,122125,0,1763242729,13813.134017119992,-8.28773301000183,53041.54543056001 2025-11-15,21:38:51.000,319,11150672,122085,0,1763242730,13813.134017119992,-8.19609431999561,53041.51049496 2025-11-15,21:38:52.000,319,11150529,121925,0,1763242731,13813.080126640001,-8.069209979999869,53041.44761088001 2025-11-15,21:38:53.000,319,11150608,122405,0,1763242732,13813.019499850001,-7.963473030002206,53041.46158512 2025-11-15,21:38:54.000,319,11150660,121885,0,1763242733,13813.039708780001,-7.892981730001338,53041.39870104001 2025-11-15,21:38:55.000,319,11150687,122405,0,1763242734,13812.965609369996,-7.801343039995118,53041.43363664 2025-11-15,21:38:56.000,319,11150563,122005,0,1763242735,13812.972345679991,-7.6533113100013,53041.405688160005 2025-11-15,21:38:57.000,319,11150689,121965,0,1763242736,13812.904982579996,-7.519377839998924,53041.34979120001 2025-11-15,21:38:58.000,319,11150665,122125,0,1763242737,13812.884773649996,-7.399542629995267,53041.258958640006 2025-11-15,21:38:59.000,319,11150609,122085,0,1763242738,13812.83761948,-7.230363509996096,53041.36376544 2025-11-15,21:39:00.000,319,11150587,122245,0,1763242739,13812.85782841,-7.089380910001637,53041.34979120001 2025-11-15,21:39:01.000,319,11150663,121685,0,1763242740,13812.87130102999,-6.955447439999261,53041.22402304 2025-11-15,21:39:02.000,319,11150669,122205,0,1763242741,13812.824146859995,-6.807415709998168,53041.19607456 2025-11-15,21:39:03.000,319,11150584,122125,0,1763242742,13812.72983851999,-6.659383979997074,53041.258958640006 2025-11-15,21:39:04.000,319,11150660,121925,0,1763242743,13812.763520069995,-6.525450510001974,53041.18210032001 2025-11-15,21:39:05.000,319,11150594,122085,0,1763242744,13812.72983851999,-6.349222259996168,53041.16812608 2025-11-15,21:39:06.000,319,11150617,122085,0,1763242745,13812.72983851999,-6.271681829995941,53041.07729352 2025-11-15,21:39:07.000,319,11150619,122245,0,1763242746,13812.75004744999,-6.137748360000842,53041.105242 2025-11-15,21:39:08.000,319,11150582,122125,0,1763242747,13812.79046530999,-6.074306189999334,53041.091267760006 2025-11-15,21:39:09.000,319,11150504,122125,0,1763242748,13812.803937929995,-5.97561837000103,53041.0004352 2025-11-15,21:39:10.000,319,11150615,121965,0,1763242749,13812.824146859995,-5.869881419996091,53041.0353708 2025-11-15,21:39:11.000,319,11150571,121405,0,1763242750,13812.87130102999,-5.813488380001218,53041.0004352 2025-11-15,21:39:12.000,319,11150647,122205,0,1763242751,13812.9184552,-5.735947950000991,53040.99344808001 2025-11-15,21:39:13.000,319,11150641,122045,0,1763242752,13812.9184552,-5.672505779999483,53040.97947384 2025-11-15,21:39:14.000,319,11150541,122085,0,1763242753,13812.972345679991,-5.616112739997334,53041.0004352 2025-11-15,21:39:15.000,319,11150628,122005,0,1763242754,13813.059917710001,-5.587916219999897,53040.98646096 2025-11-15,21:39:16.000,319,11150557,122165,0,1763242755,13813.120544500001,-5.580867090000538,53040.97947384 2025-11-15,21:39:17.000,319,11150721,122085,0,1763242756,13813.147489739997,-5.587916219999897,53040.98646096 2025-11-15,21:39:18.000,319,11150572,121925,0,1763242757,13813.268743319997,-5.56676883000182,53041.0004352 2025-11-15,21:39:19.000,319,11150617,121925,0,1763242758,13813.329370109997,-5.623161869996693,53040.94453824001 2025-11-15,21:39:20.000,319,11150671,121885,0,1763242759,13813.470832619998,-5.56676883000182,53041.01440944001 2025-11-15,21:39:21.000,319,11150653,121925,0,1763242760,13813.524723099988,-5.616112739997334,53041.02838368 2025-11-15,21:39:22.000,319,11150565,122045,0,1763242761,13813.659449299994,-5.609063609997975,53041.021396560005 2025-11-15,21:39:23.000,319,11150625,122125,0,1763242762,13813.713339779999,-5.644309260002046,53040.95851248 2025-11-15,21:39:24.000,319,11150628,122045,0,1763242763,13813.80764811999,-5.686604039998201,53040.99344808001 2025-11-15,21:39:25.000,319,11150639,122085,0,1763242764,13813.88848383999,-5.679554909998842,53041.05633216 2025-11-15,21:39:26.000,319,11150677,122085,0,1763242765,13813.96931955999,-5.665456650000124,53041.06331928001 2025-11-15,21:39:27.000,319,11150571,122085,0,1763242766,13814.07710052,-5.679554909998842,53041.06331928001 2025-11-15,21:39:28.000,319,11150483,121845,0,1763242767,13814.09730945,-5.6513583900014055,53041.091267760006 2025-11-15,21:39:29.000,319,11150659,122205,0,1763242768,13814.218563030001,-5.672505779999483,53041.091267760006 2025-11-15,21:39:30.000,319,11150545,121885,0,1763242769,13814.272453509991,-5.665456650000124,53041.09825488 2025-11-15,21:39:31.000,319,11150575,122085,0,1763242770,13814.386970779997,-5.69365316999756,53041.12620336 2025-11-15,21:39:32.000,319,11150650,122165,0,1763242771,13814.440861260002,-5.728898820001632,53041.12620336 2025-11-15,21:39:33.000,319,11150534,122125,0,1763242772,13814.535169599993,-5.665456650000124,53041.1751132 2025-11-15,21:39:34.000,319,11150540,121965,0,1763242773,13814.636214249993,-5.721849690002273,53041.18210032001 2025-11-15,21:39:35.000,319,11150673,122205,0,1763242774,13814.696841039993,-5.686604039998201,53041.189087440005 2025-11-15,21:39:36.000,319,11150671,121885,0,1763242775,13814.851776169999,-5.665456650000124,53041.14716472 2025-11-15,21:39:37.000,319,11150631,122165,0,1763242776,13814.878721409994,-5.665456650000124,53041.20306168 2025-11-15,21:39:38.000,319,11150578,122045,0,1763242777,13814.98650236999,-5.728898820001632,53041.21703592 2025-11-15,21:39:39.000,319,11150574,121725,0,1763242778,13815.04712915999,-5.707751429996279,53041.22402304 2025-11-15,21:39:40.000,319,11150573,122165,0,1763242779,13815.13470119,-5.764144469998428,53041.36376544 2025-11-15,21:39:41.000,319,11150613,122085,0,1763242780,13815.23574584,-5.74299708000035,53041.34280408 2025-11-15,21:39:42.000,319,11150598,121805,0,1763242781,13815.242482149995,-5.785291859996505,53041.36376544 2025-11-15,21:39:43.000,319,11150644,121925,0,1763242782,13815.343526799996,-5.785291859996505,53041.34979120001 2025-11-15,21:39:44.000,319,11150656,121885,0,1763242783,13815.41762621,-5.799390119995223,53041.44062376 2025-11-15,21:39:45.000,319,11150548,122045,0,1763242784,13815.498461930001,-5.69365316999756,53041.39870104001 2025-11-15,21:39:46.000,319,11150575,122005,0,1763242785,13815.592770269992,-5.792340989995864,53041.454598000004 2025-11-15,21:39:47.000,319,11150720,121805,0,1763242786,13815.639924440002,-5.8064392500018585,53041.475559360006 2025-11-15,21:39:48.000,319,11150572,121885,0,1763242787,13815.680342300002,-5.750046209999709,53041.4895336 2025-11-15,21:39:49.000,319,11150623,121765,0,1763242788,13815.747705399997,-5.778242729997146,53041.44062376 2025-11-15,21:39:50.000,319,11150723,122085,0,1763242789,13815.808332189998,-5.778242729997146,53041.5594048 2025-11-15,21:39:51.000,319,11150718,121925,0,1763242790,13815.916113149993,-5.735947950000991,53041.55241768 2025-11-15,21:39:52.000,319,11150622,121845,0,1763242791,13815.956531009993,-5.74299708000035,53041.65722448 2025-11-15,21:39:53.000,319,11150602,121885,0,1763242792,13815.956531009993,-5.69365316999756,53041.622288880004 2025-11-15,21:39:54.000,319,11150557,121885,0,1763242793,13815.936322079993,-5.644309260002046,53041.6991472 2025-11-15,21:39:55.000,319,11150620,121565,0,1763242794,13815.970003629998,-5.623161869996693,53041.65722448 2025-11-15,21:39:56.000,319,11150658,122005,0,1763242795,13815.970003629998,-5.573817960001179,53041.77600552 2025-11-15,21:39:57.000,319,11150657,122045,0,1763242796,13816.003685179989,-5.5456214399964665,53041.6991472 2025-11-15,21:39:58.000,319,11150617,121965,0,1763242797,13816.003685179989,-5.573817960001179,53041.81792824 2025-11-15,21:39:59.000,319,11150604,121965,0,1763242798,13815.970003629998,-5.573817960001179,53041.810941120006 2025-11-15,21:40:00.000,319,11150631,122245,0,1763242799,13815.916113149993,-5.531523179997748,53041.82491536 2025-11-15,21:40:01.000,319,11150597,122085,0,1763242800,13815.882431599988,-5.503326660000312,53041.80395400001 2025-11-15,21:40:02.000,319,11150549,121685,0,1763242801,13815.848750049998,-5.524474049998389,53041.79696688 2025-11-15,21:40:03.000,319,11150612,121365,0,1763242802,13815.855486359993,-5.51742491999903,53041.810941120006 2025-11-15,21:40:04.000,319,11150699,121725,0,1763242803,13815.747705399997,-5.531523179997748,53041.84587672 2025-11-15,21:40:05.000,319,11150603,121685,0,1763242804,13815.720760160002,-5.56676883000182,53041.8388896 2025-11-15,21:40:06.000,319,11150632,121765,0,1763242805,13815.646660749997,-5.623161869996693,53041.8738252 2025-11-15,21:40:07.000,319,11150718,121605,0,1763242806,13815.525407169996,-5.69365316999756,53041.77600552 2025-11-15,21:40:08.000,319,11150663,121565,0,1763242807,13815.471516689991,-5.7570953399990685,53041.85286384001 2025-11-15,21:40:09.000,319,11150736,121765,0,1763242808,13815.35699942,-5.792340989995864,53041.85286384001 2025-11-15,21:40:10.000,319,11150618,121765,0,1763242809,13815.19532798,-5.8064392500018585,53041.859850960005 2025-11-15,21:40:11.000,319,11150622,121805,0,1763242810,13815.09428333,-5.883979680002085,53041.86683808 2025-11-15,21:40:12.000,319,11150641,122005,0,1763242811,13815.01344761,-5.919225329998881,53041.789979760004 2025-11-15,21:40:13.000,319,11150707,121725,0,1763242812,13814.871985099999,-5.954470979995676,53041.75504416001 2025-11-15,21:40:14.000,319,11150667,121765,0,1763242813,13814.764204139989,-6.074306189999334,53041.78299264001 2025-11-15,21:40:15.000,319,11150500,121845,0,1763242814,13814.649686869998,-6.180043139996997,53041.7690184 2025-11-15,21:40:16.000,319,11150712,121765,0,1763242815,13814.555378529993,-6.130699230001483,53041.70613432 2025-11-15,21:40:17.000,319,11150625,122125,0,1763242816,13814.420652330002,-6.187092269996356,53041.75504416001 2025-11-15,21:40:18.000,319,11150605,121885,0,1763242817,13814.258980890001,-6.313976609999372,53041.741069920005 2025-11-15,21:40:19.000,319,11150693,121765,0,1763242818,13814.13099099999,-6.306927480000013,53041.72709568 2025-11-15,21:40:20.000,319,11150629,121805,0,1763242819,13814.00973741999,-6.271681829995941,53041.67818584 2025-11-15,21:40:21.000,319,11150604,121725,0,1763242820,13813.88848383999,-6.356271389995527,53041.65023736 2025-11-15,21:40:22.000,319,11150546,122005,0,1763242821,13813.760493949994,-6.4338118199957535,53041.54543056001 2025-11-15,21:40:23.000,319,11150554,121805,0,1763242822,13813.666185609989,-6.469057469999825,53041.5594048 2025-11-15,21:40:24.000,319,11150650,121925,0,1763242823,13813.558404649993,-6.574794419997488,53041.573379040005 2025-11-15,21:40:25.000,319,11150536,121725,0,1763242824,13813.383260590002,-6.595941809995566,53041.51748208001 2025-11-15,21:40:26.000,319,11150598,121445,0,1763242825,13813.315897489992,-6.743973539996659,53041.54543056001 2025-11-15,21:40:27.000,319,11150731,122005,0,1763242826,13813.214852839992,-6.772170060001372,53041.39870104001 2025-11-15,21:40:28.000,319,11150635,121765,0,1763242827,13813.086862949996,-6.78626832000009,53041.37773968001 2025-11-15,21:40:29.000,319,11150741,121165,0,1763242828,13813.032972469991,-6.884956139998394,53041.37773968001 2025-11-15,21:40:30.000,319,11150737,121565,0,1763242829,13812.9184552,-7.01888961000077,53041.3148556 2025-11-15,21:40:31.000,319,11150567,121605,0,1763242830,13812.7163659,-7.054135259997565,53041.23101016001 2025-11-15,21:40:32.000,319,11150514,121725,0,1763242831,13812.66921172999,-7.14577394999651,53041.189087440005 2025-11-15,21:40:33.000,319,11150584,121725,0,1763242832,13812.61532125,-7.173970470001223,53041.13319048001 2025-11-15,21:40:34.000,319,11150717,121805,0,1763242833,13812.50754028999,-7.188068729999941,53041.09825488 2025-11-15,21:40:35.000,319,11150742,121565,0,1763242834,13812.494067669999,-7.307903939996322,53041.07729352 2025-11-15,21:40:36.000,319,11150677,121685,0,1763242835,13812.48733135999,-7.286756549998245,53041.05633216 2025-11-15,21:40:37.000,319,11150745,121485,0,1763242836,13812.521012909994,-7.392493499995908,53041.04235792001 2025-11-15,21:40:38.000,319,11150659,121565,0,1763242837,13812.46712242999,-7.448886539998057,53041.06331928001 2025-11-15,21:40:39.000,319,11150561,121565,0,1763242838,13812.581639699994,-7.448886539998057,53041.01440944001 2025-11-15,21:40:40.000,319,11150734,121565,0,1763242839,13812.59511232,-7.448886539998057,53041.01440944001 2025-11-15,21:40:41.000,319,11150620,121605,0,1763242840,13812.59511232,-7.5334760999976425,53040.923576880006 2025-11-15,21:40:42.000,319,11150618,121725,0,1763242841,13812.66921172999,-7.60396739999851,53040.88864128 2025-11-15,21:40:43.000,319,11150747,121685,0,1763242842,13812.702893279995,-7.6533113100013,53040.8606928 2025-11-15,21:40:44.000,319,11150568,121645,0,1763242843,13812.743311139995,-7.667409570000018,53040.94453824001 2025-11-15,21:40:45.000,319,11150652,121685,0,1763242844,13812.81067423999,-7.716753479995532,53040.82575720001 2025-11-15,21:40:46.000,319,11150622,121405,0,1763242845,13812.803937929995,-7.843637819998548,53040.91658976001 2025-11-15,21:40:47.000,319,11150618,121965,0,1763242846,13812.81741055,-7.82953955999983,53040.94453824001 2025-11-15,21:40:48.000,319,11150615,121765,0,1763242847,13812.85782841,-7.977571290000924,53040.98646096 2025-11-15,21:40:49.000,319,11150702,121765,0,1763242848,13812.925191509996,-8.01281693999772,53040.83274432 2025-11-15,21:40:50.000,319,11150716,121205,0,1763242849,13812.95887306,-8.097406499997305,53040.88165416 2025-11-15,21:40:51.000,319,11150702,121565,0,1763242850,13813.032972469991,-8.203143450002244,53040.98646096 2025-11-15,21:40:52.000,319,11150553,121485,0,1763242851,13813.107071879997,-8.280683879995195,53040.91658976001 2025-11-15,21:40:53.000,319,11150612,121565,0,1763242852,13813.127280809997,-8.308880399999907,53040.951525360004 2025-11-15,21:40:54.000,319,11150707,121565,0,1763242853,13813.201380220002,-8.442813870002283,53040.972486720006 2025-11-15,21:40:55.000,319,11150515,121325,0,1763242854,13813.262007010002,-8.534452560001228,53041.021396560005 2025-11-15,21:40:56.000,319,11150512,121525,0,1763242855,13813.268743319997,-8.5908455999961,53040.95851248 2025-11-15,21:40:57.000,319,11150657,121605,0,1763242856,13813.275479629992,-8.604943860002095,53041.0004352 2025-11-15,21:40:58.000,319,11150621,121605,0,1763242857,13813.403469520003,-8.802319499998703,53040.97947384 2025-11-15,21:40:59.000,319,11150555,121605,0,1763242858,13813.484305239988,-8.851663410001493,53041.0004352 2025-11-15,21:41:00.000,319,11150653,121525,0,1763242859,13813.504514169988,-8.922154709995084,53041.119216240004 2025-11-15,21:41:01.000,319,11150620,121085,0,1763242860,13813.571877269998,-9.070186439996178,53041.070306400004 2025-11-15,21:41:02.000,319,11150622,121085,0,1763242861,13813.672921919999,-9.197070779999194,53041.01440944001 2025-11-15,21:41:03.000,319,11150661,121445,0,1763242862,13813.713339779999,-9.161825129995123,53041.05633216 2025-11-15,21:41:04.000,319,11150548,121725,0,1763242863,13813.82785704999,-9.260512950000702,53041.16812608 2025-11-15,21:41:05.000,319,11150627,121485,0,1763242864,13813.91542908,-9.401495549995161,53041.19607456 2025-11-15,21:41:06.000,319,11150665,121605,0,1763242865,13814.01647373,-9.479035979995388,53041.21703592 2025-11-15,21:41:07.000,319,11150749,121565,0,1763242866,13813.97605587,-9.598871189999045,53041.21703592 2025-11-15,21:41:08.000,319,11150713,121605,0,1763242867,13814.13772731,-9.718706399995426,53041.307868480006 2025-11-15,21:41:09.000,319,11150511,121565,0,1763242868,13814.232035649991,-9.796246829995653,53041.37773968001 2025-11-15,21:41:10.000,319,11150536,121445,0,1763242869,13814.306135059996,-9.930180299998028,53041.39870104001 2025-11-15,21:41:11.000,319,11150640,121645,0,1763242870,13814.346552919997,-10.000671599998896,53041.405688160005 2025-11-15,21:41:12.000,319,11150533,121685,0,1763242871,13814.474542809992,-10.106408549996559,53041.32882984001 2025-11-15,21:41:13.000,319,11150655,121365,0,1763242872,13814.514960669992,-10.190998109996144,53041.405688160005 2025-11-15,21:41:14.000,319,11150633,121605,0,1763242873,13814.562114840002,-10.37427549000131,53041.49652072001 2025-11-15,21:41:15.000,319,11150715,121525,0,1763242874,13814.649686869998,-10.444766790002177,53041.43363664 2025-11-15,21:41:16.000,319,11150570,121405,0,1763242875,13814.642950559988,-10.5575528699992,53041.53145632 2025-11-15,21:41:17.000,319,11150585,121245,0,1763242876,13814.669895799998,-10.585749389996636,53041.49652072001 2025-11-15,21:41:18.000,319,11150562,121365,0,1763242877,13814.770940449998,-10.698535470000934,53041.63626312001 2025-11-15,21:41:19.000,319,11150643,121565,0,1763242878,13814.865248789989,-10.846567200002028,53041.61530176001 2025-11-15,21:41:20.000,319,11150685,121565,0,1763242879,13814.90566664999,-10.825419809996674,53041.55241768 2025-11-15,21:41:21.000,319,11150748,121405,0,1763242880,13814.939348199994,-10.818370679997315,53041.60132752 2025-11-15,21:41:22.000,319,11150534,121405,0,1763242881,13815.06733808999,-10.95230414999969,53041.629276 2025-11-15,21:41:23.000,319,11150677,121405,0,1763242882,13815.16838273999,-10.917058499995619,53041.6991472 2025-11-15,21:41:24.000,319,11150664,121405,0,1763242883,13815.19532798,-10.917058499995619,53041.67119872 2025-11-15,21:41:25.000,319,11150488,121485,0,1763242884,13815.33679049,-10.917058499995619,53041.65722448 2025-11-15,21:41:26.000,319,11150765,121285,0,1763242885,13815.525407169996,-10.95935327999905,53041.75504416001 2025-11-15,21:41:27.000,319,11150574,121445,0,1763242886,13815.619715510002,-10.804272419998597,53041.7690184 2025-11-15,21:41:28.000,319,11150595,121165,0,1763242887,13815.720760160002,-10.797223289999238,53041.67818584 2025-11-15,21:41:29.000,319,11150645,121405,0,1763242888,13815.815068499993,-10.740830249997089,53041.692160080005 2025-11-15,21:41:30.000,319,11150607,121405,0,1763242889,13815.976739939993,-10.769026770001801,53041.82491536 2025-11-15,21:41:31.000,319,11150659,121365,0,1763242890,13816.104729829989,-10.78312503000052,53041.70613432 2025-11-15,21:41:32.000,319,11150661,121325,0,1763242891,13816.279873889995,-10.72673198999837,53041.85286384001 2025-11-15,21:41:33.000,319,11150592,121765,0,1763242892,13816.421336399995,-10.761977639995166,53041.79696688 2025-11-15,21:41:34.000,319,11150650,121365,0,1763242893,13816.583007839996,-10.790174159999879,53041.8738252 2025-11-15,21:41:35.000,319,11150607,121565,0,1763242894,13816.663843559996,-10.754928509995807,53041.95068352001 2025-11-15,21:41:36.000,319,11150710,121405,0,1763242895,13816.751415589992,-10.825419809996674,53041.859850960005 2025-11-15,21:41:37.000,319,11150674,121205,0,1763242896,13816.919823340002,-10.888861979998183,53041.91574792 2025-11-15,21:41:38.000,319,11150657,121445,0,1763242897,13816.879405480002,-10.994598929995846,53042.00658048 2025-11-15,21:41:39.000,319,11150517,121405,0,1763242898,13817.047813229998,-10.966402409998409,53042.02055472001 2025-11-15,21:41:40.000,319,11150553,121445,0,1763242899,13817.081494779988,-11.14263065999694,53041.978632000006 2025-11-15,21:41:41.000,319,11150636,121205,0,1763242900,13817.175803119993,-11.177876310001011,53041.96465776 2025-11-15,21:41:42.000,319,11150605,121165,0,1763242901,13817.175803119993,-11.262465870000597,53042.02055472001 2025-11-15,21:41:43.000,319,11150540,121485,0,1763242902,13817.229693599998,-11.283613259998674,53041.97164488001 2025-11-15,21:41:44.000,319,11150634,121565,0,1763242903,13817.236429909994,-11.332957170001464,53042.0135676 2025-11-15,21:41:45.000,319,11150638,121325,0,1763242904,13817.276847769994,-11.31180977999611,53042.027541840005 2025-11-15,21:41:46.000,319,11150699,121165,0,1763242905,13817.310529319999,-11.41049760000169,53042.00658048 2025-11-15,21:41:47.000,319,11150608,121005,0,1763242906,13817.438519209994,-11.325908040002105,53042.04151608 2025-11-15,21:41:48.000,319,11150546,121285,0,1763242907,13817.51261862,-11.3611536899989,53041.929722160006 2025-11-15,21:41:49.000,319,11150528,121445,0,1763242908,13817.53282755,-11.354104559999541,53042.04850320001 2025-11-15,21:41:50.000,319,11150641,121405,0,1763242909,13817.600190649995,-11.276564129999315,53041.9436964 2025-11-15,21:41:51.000,319,11150576,121085,0,1763242910,13817.701235299995,-11.19197456999973,53042.0135676 2025-11-15,21:41:52.000,319,11150528,121045,0,1763242911,13817.74838946999,-11.234269349995884,53041.978632000006 2025-11-15,21:41:53.000,319,11150565,121245,0,1763242912,13817.856170430001,-11.14263065999694,53041.978632000006 2025-11-15,21:41:54.000,319,11150450,121445,0,1763242913,13817.950478769992,-11.093286750001425,53041.908760800005 2025-11-15,21:41:55.000,319,11150730,121325,0,1763242914,13818.038050800002,-11.121483269998862,53041.92273504001 2025-11-15,21:41:56.000,319,11150540,121445,0,1763242915,13818.098677590002,-10.95935327999905,53041.95068352001 2025-11-15,21:41:57.000,319,11150519,121285,0,1763242916,13818.213194859993,-10.9029602399969,53041.978632000006 2025-11-15,21:41:58.000,319,11150617,121325,0,1763242917,13818.327712129998,-10.853616330001387,53041.99959336001 2025-11-15,21:41:59.000,319,11150713,121205,0,1763242918,13818.368129989998,-10.860665460000746,53041.957670640004 2025-11-15,21:42:00.000,319,11150610,121365,0,1763242919,13818.442229399989,-10.78312503000052,53041.93670928 2025-11-15,21:42:01.000,319,11150661,121045,0,1763242920,13818.502856189989,-10.635093299999426,53041.9436964 2025-11-15,21:42:02.000,319,11150576,121365,0,1763242921,13818.509592499999,-10.620995040000707,53041.84587672 2025-11-15,21:42:03.000,319,11150580,121285,0,1763242922,13818.60390083999,-10.522307219995128,53041.929722160006 2025-11-15,21:42:04.000,319,11150594,121765,0,1763242923,13818.66452762999,-10.451815920001536,53041.859850960005 2025-11-15,21:42:05.000,319,11150615,120925,0,1763242924,13818.637582389994,-10.346078969996597,53041.90177368001 2025-11-15,21:42:06.000,319,11150655,121245,0,1763242925,13818.62410976999,-10.247391149998293,53041.81792824 2025-11-15,21:42:07.000,319,11150599,121405,0,1763242926,13818.657791319994,-10.155752459999349,53041.77600552 2025-11-15,21:42:08.000,319,11150580,121205,0,1763242927,13818.64431869999,-10.021818989996973,53041.8388896 2025-11-15,21:42:09.000,319,11150565,121165,0,1763242928,13818.67126394,-9.972475080001459,53041.80395400001 2025-11-15,21:42:10.000,319,11150714,121085,0,1763242929,13818.657791319994,-9.930180299998028,53041.82491536 2025-11-15,21:42:11.000,319,11150612,121325,0,1763242930,13818.68473655999,-9.838541609999083,53041.810941120006 2025-11-15,21:42:12.000,319,11150533,121125,0,1763242931,13818.64431869999,-9.761001179998857,53041.70613432 2025-11-15,21:42:13.000,319,11150633,120885,0,1763242932,13818.67126394,-9.676411619999271,53041.79696688 2025-11-15,21:42:14.000,319,11150616,121085,0,1763242933,13818.74536334999,-9.63411683999584,53041.762031280006 2025-11-15,21:42:15.000,319,11150575,121485,0,1763242934,13818.779044899995,-9.51428162999946,53041.73408280001 2025-11-15,21:42:16.000,319,11150694,120965,0,1763242935,13818.758835969995,-9.45788858999731,53041.65023736 2025-11-15,21:42:17.000,319,11150647,121245,0,1763242936,13818.799253829995,-9.373299029997725,53041.66421160001 2025-11-15,21:42:18.000,319,11150609,121165,0,1763242937,13818.82619906999,-9.288709469998139,53041.63626312001 2025-11-15,21:42:19.000,319,11150588,121165,0,1763242938,13818.839671689995,-9.175923390001117,53041.58036616 2025-11-15,21:42:20.000,319,11150615,121325,0,1763242939,13818.86661692999,-9.084284700002172,53041.53145632 2025-11-15,21:42:21.000,319,11150639,121285,0,1763242940,13818.86661692999,-8.99969513999531,53041.524469200005 2025-11-15,21:42:22.000,319,11150601,121165,0,1763242941,13818.960925269996,-8.83051601999614,53041.454598000004 2025-11-15,21:42:23.000,319,11150734,121045,0,1763242942,13818.90703478999,-8.82346688999678,53041.454598000004 2025-11-15,21:42:24.000,319,11150618,121005,0,1763242943,13818.99460682,-8.724779069998476,53041.41966240001 2025-11-15,21:42:25.000,319,11150518,121285,0,1763242944,13818.97439789,-8.626091250000172,53041.37075256 2025-11-15,21:42:26.000,319,11150632,121245,0,1763242945,13819.01481575,-8.541501690000587,53041.37773968001 2025-11-15,21:42:27.000,319,11150643,121005,0,1763242946,13818.96766157999,-8.42166647999693,53041.34280408 2025-11-15,21:42:28.000,319,11150593,121245,0,1763242947,13818.97439789,-8.379371700000775,53041.37075256 2025-11-15,21:42:29.000,319,11150650,121445,0,1763242948,13818.96766157999,-8.252487359997758,53041.26594576 2025-11-15,21:42:30.000,319,11150745,121205,0,1763242949,13818.95418896,-8.217241710000962,53041.286907120004 2025-11-15,21:42:31.000,319,11150562,121365,0,1763242950,13818.92724371999,-8.174946929997532,53041.21004880001 2025-11-15,21:42:32.000,319,11150661,121045,0,1763242951,13818.93398003,-8.069209979999869,53041.18210032001 2025-11-15,21:42:33.000,319,11150587,121245,0,1763242952,13818.839671689995,-8.06216085000051,53041.14716472 2025-11-15,21:42:34.000,319,11150604,121045,0,1763242953,13818.79251752,-8.01281693999772,53041.11222912001 2025-11-15,21:42:35.000,319,11150518,121085,0,1763242954,13818.78578120999,-7.914129119999416,53041.07729352 2025-11-15,21:42:36.000,319,11150594,121005,0,1763242955,13818.73189073,-7.892981730001338,53041.01440944001 2025-11-15,21:42:37.000,319,11150571,121125,0,1763242956,13818.7116818,-7.787244779996399,53040.97947384 2025-11-15,21:42:38.000,319,11150650,121165,0,1763242957,13818.7116818,-7.667409570000018,53040.972486720006 2025-11-15,21:42:39.000,319,11150621,120885,0,1763242958,13818.65105501,-7.568721750001714,53040.8606928 2025-11-15,21:42:40.000,319,11150604,121165,0,1763242959,13818.69147287,-7.498230450000847,53040.87466704001 2025-11-15,21:42:41.000,319,11150550,120765,0,1763242960,13818.66452762999,-7.3783952399971895,53040.8606928 2025-11-15,21:42:42.000,319,11150594,121045,0,1763242961,13818.72515441999,-7.336100460001035,53040.853705680005 2025-11-15,21:42:43.000,319,11150688,121045,0,1763242962,13818.678000249995,-7.237412639995455,53040.70697616001 2025-11-15,21:42:44.000,319,11150609,120605,0,1763242963,13818.657791319994,-7.103479170000355,53040.734924640004 2025-11-15,21:42:45.000,319,11150541,121125,0,1763242964,13818.718418109995,-6.955447439999261,53040.6510792 2025-11-15,21:42:46.000,319,11150635,120725,0,1763242965,13818.68473655999,-6.863808750000317,53040.6510792 2025-11-15,21:42:47.000,319,11150675,120845,0,1763242966,13818.738627039995,-6.772170060001372,53040.62313072 2025-11-15,21:42:48.000,319,11150623,120965,0,1763242967,13818.758835969995,-6.715777019999223,53040.53229816 2025-11-15,21:42:49.000,319,11150707,121005,0,1763242968,13818.78578120999,-6.61004007000156,53040.56024664001 2025-11-15,21:42:50.000,319,11150630,121285,0,1763242969,13818.81272645,-6.504303119996621,53040.49037544001 2025-11-15,21:42:51.000,319,11150616,121085,0,1763242970,13818.83293538,-6.363320520002162,53040.448452720004 2025-11-15,21:42:52.000,319,11150692,121125,0,1763242971,13818.859880619995,-6.356271389995527,53040.4764012 2025-11-15,21:42:53.000,319,11150644,120965,0,1763242972,13818.85314431,-6.2293870499997865,53040.399542880004 2025-11-15,21:42:54.000,319,11150631,121165,0,1763242973,13818.89356217,-6.144797490000201,53040.420504240006 2025-11-15,21:42:55.000,319,11150579,121085,0,1763242974,13818.90703478999,-6.053158800001256,53040.39255576001 2025-11-15,21:42:56.000,319,11150598,121045,0,1763242975,13818.880089549995,-6.010864019997825,53040.36460728 2025-11-15,21:42:57.000,319,11150672,121205,0,1763242976,13818.940716339996,-5.9121761999995215,53040.35762016 2025-11-15,21:42:58.000,319,11150511,120925,0,1763242977,13818.940716339996,-5.898077940000803,53040.301723200006 2025-11-15,21:42:59.000,319,11150638,120685,0,1763242978,13818.9137711,-5.799390119995223,53040.252813360006 2025-11-15,21:43:00.000,319,11150585,120965,0,1763242979,13818.96766157999,-5.721849690002273,53040.32967168 2025-11-15,21:43:01.000,319,11150566,121045,0,1763242980,13818.940716339996,-5.665456650000124,53040.280761840004 2025-11-15,21:43:02.000,319,11150601,120925,0,1763242981,13818.9137711,-5.616112739997334,53040.23883912 2025-11-15,21:43:03.000,319,11150615,121005,0,1763242982,13818.900298479995,-5.587916219999897,53040.231852000004 2025-11-15,21:43:04.000,319,11150612,121045,0,1763242983,13818.839671689995,-5.51742491999903,53040.14101944 2025-11-15,21:43:05.000,319,11150548,120765,0,1763242984,13818.84640799999,-5.446933619998163,53040.14800656 2025-11-15,21:43:06.000,319,11150614,120885,0,1763242985,13818.77230859,-5.376442319997295,53040.14101944 2025-11-15,21:43:07.000,319,11150558,121005,0,1763242986,13818.72515441999,-5.425786230000085,53040.14101944 2025-11-15,21:43:08.000,319,11150527,121205,0,1763242987,13818.657791319994,-5.355294929999218,53040.12005808 2025-11-15,21:43:09.000,319,11150633,120805,0,1763242988,13818.590428219999,-5.313000149995787,53040.09909672 2025-11-15,21:43:10.000,319,11150586,120605,0,1763242989,13818.58369190999,-5.2284105899962015,53040.09909672 2025-11-15,21:43:11.000,319,11150512,120765,0,1763242990,13818.448965709998,-5.29185275999771,53040.07813536001 2025-11-15,21:43:12.000,319,11150580,120765,0,1763242991,13818.428756779998,-5.235459719995561,53040.07114824 2025-11-15,21:43:13.000,319,11150602,120925,0,1763242992,13818.327712129998,-5.136771899997257,53040.015251280005 2025-11-15,21:43:14.000,319,11150631,120965,0,1763242993,13818.267085339998,-5.136771899997257,53039.98730280001 2025-11-15,21:43:15.000,319,11150626,120805,0,1763242994,13818.166040689997,-5.157919289995334,53039.95935432001 2025-11-15,21:43:16.000,319,11150610,120805,0,1763242995,13818.064996039997,-5.094477120001102,53040.00127704 2025-11-15,21:43:17.000,319,11150563,120805,0,1763242996,13817.963951389997,-5.101526250000461,53039.95935432001 2025-11-15,21:43:18.000,319,11150530,120765,0,1763242997,13817.910060909991,-5.115624509999179,53039.91044448001 2025-11-15,21:43:19.000,319,11150643,121285,0,1763242998,13817.8359615,-5.1790666800006875,53039.93839296001 2025-11-15,21:43:20.000,319,11150596,120845,0,1763242999,13817.788807329991,-5.221361459996842,53039.88948312001 2025-11-15,21:43:21.000,319,11150579,120805,0,1763243000,13817.701235299995,-5.235459719995561,53039.86852176001 2025-11-15,21:43:22.000,319,11150560,120925,0,1763243001,13817.6338722,-5.313000149995787,53039.80563768 2025-11-15,21:43:23.000,319,11150615,120805,0,1763243002,13817.519354929995,-5.369393189997936,53039.75672784 2025-11-15,21:43:24.000,319,11150599,120925,0,1763243003,13817.42504658999,-5.348245799999859,53039.76371496 2025-11-15,21:43:25.000,319,11150646,121005,0,1763243004,13817.297056699994,-5.432835359999444,53039.73576648 2025-11-15,21:43:26.000,319,11150624,120605,0,1763243005,13817.196012049993,-5.432835359999444,53039.73576648 2025-11-15,21:43:27.000,319,11150624,120925,0,1763243006,13817.094967399993,-5.461031879996881,53039.65192104001 2025-11-15,21:43:28.000,319,11150593,120845,0,1763243007,13816.993922749993,-5.475130139995599,53039.6379468 2025-11-15,21:43:29.000,319,11150581,120805,0,1763243008,13816.818778690002,-5.475130139995599,53039.609998320004 2025-11-15,21:43:30.000,319,11150627,120685,0,1763243009,13816.717734040001,-5.531523179997748,53039.561088480004 2025-11-15,21:43:31.000,319,11150576,121005,0,1763243010,13816.48869949999,-5.524474049998389,53039.51916576 2025-11-15,21:43:32.000,319,11150635,120925,0,1763243011,13816.33376437,-5.489228400001593,53039.49121728 2025-11-15,21:43:33.000,319,11150644,120805,0,1763243012,13816.178829239994,-5.4962775300009525,53039.44929456 2025-11-15,21:43:34.000,319,11150575,121125,0,1763243013,13816.050839349999,-5.425786230000085,53039.442307440004 2025-11-15,21:43:35.000,319,11150650,120725,0,1763243014,13815.862222669988,-5.383491449996654,53039.40038472 2025-11-15,21:43:36.000,319,11150527,120805,0,1763243015,13815.714023849992,-5.3905405799960135,53039.42134608 2025-11-15,21:43:37.000,319,11150575,120925,0,1763243016,13815.491725619991,-5.411687970001367,53039.31653928001 2025-11-15,21:43:38.000,319,11150576,121045,0,1763243017,13815.31658156,-5.369393189997936,53039.28160368 2025-11-15,21:43:39.000,319,11150604,120885,0,1763243018,13815.14817380999,-5.313000149995787,53039.28859080001 2025-11-15,21:43:40.000,319,11150631,120645,0,1763243019,13814.98650236999,-5.29185275999771,53039.183784 2025-11-15,21:43:41.000,319,11150636,120725,0,1763243020,13814.811358309998,-5.256607110000914,53039.1139128 2025-11-15,21:43:42.000,319,11150592,120885,0,1763243021,13814.629477939998,-5.193164939999406,53039.058015840004 2025-11-15,21:43:43.000,319,11150626,120325,0,1763243022,13814.461070190002,-5.101526250000461,53039.1139128 2025-11-15,21:43:44.000,319,11150563,120685,0,1763243023,13814.319607680001,-5.080378859995108,53039.0440416 2025-11-15,21:43:45.000,319,11150585,120965,0,1763243024,13814.171408859991,-5.045133209998312,53038.960196160006 2025-11-15,21:43:46.000,319,11150575,120725,0,1763243025,13814.02994634999,-4.981691039996804,53038.911286320006 2025-11-15,21:43:47.000,319,11150663,120645,0,1763243026,13813.85480229,-4.875954089999141,53038.89731208 2025-11-15,21:43:48.000,319,11150531,120885,0,1763243027,13813.659449299994,-4.805462789998273,53038.83442800001 2025-11-15,21:43:49.000,319,11150663,121205,0,1763243028,13813.511250479998,-4.798413659998914,53038.80647952 2025-11-15,21:43:50.000,319,11150627,120725,0,1763243029,13813.383260590002,-4.713824099999329,53038.75756968 2025-11-15,21:43:51.000,319,11150598,120725,0,1763243030,13813.228325459997,-4.678578449995257,53038.73660832001 2025-11-15,21:43:52.000,319,11150640,120485,0,1763243031,13813.100335570001,-4.65038192999782,53038.70167272 2025-11-15,21:43:53.000,319,11150623,120685,0,1763243032,13812.992554609991,-4.615136280001025,53038.5898788 2025-11-15,21:43:54.000,319,11150553,120805,0,1763243033,13812.87803734,-4.615136280001025,53038.56891744001 2025-11-15,21:43:55.000,319,11150548,120765,0,1763243034,13812.75004744999,-4.558743239998876,53038.506033360005 2025-11-15,21:43:56.000,319,11150584,120645,0,1763243035,13812.7163659,-4.572841499997594,53038.52699472001 2025-11-15,21:43:57.000,319,11150624,120765,0,1763243036,13812.60858493999,-4.565792369998235,53038.39423944 2025-11-15,21:43:58.000,319,11150602,120725,0,1763243037,13812.52774921999,-4.5516941099995165,53038.40122656001 2025-11-15,21:43:59.000,319,11150666,120805,0,1763243038,13812.460386119994,-4.516448459995445,53038.408213680006 2025-11-15,21:44:00.000,319,11150603,120765,0,1763243039,13812.419968259994,-4.516448459995445,53038.338342480005 2025-11-15,21:44:01.000,319,11150666,120685,0,1763243040,13812.372814089998,-4.467104549999931,53038.289432640006 2025-11-15,21:44:02.000,319,11150580,120645,0,1763243041,13812.352605159998,-4.417760639997141,53038.21257432001 2025-11-15,21:44:03.000,319,11150616,120845,0,1763243042,13812.318923609993,-4.410711509997782,53038.24750992 2025-11-15,21:44:04.000,319,11150572,120925,0,1763243043,13812.318923609993,-4.410711509997782,53038.18462584 2025-11-15,21:44:05.000,319,11150549,120445,0,1763243044,13812.325659919989,-4.3402202099969145,53038.14270312001 2025-11-15,21:44:06.000,319,11150574,120525,0,1763243045,13812.318923609993,-4.347269339996274,53038.2055872 2025-11-15,21:44:07.000,319,11150608,120685,0,1763243046,13812.318923609993,-4.319072819998837,53038.14969024 2025-11-15,21:44:08.000,319,11150607,120725,0,1763243047,13812.325659919989,-4.29792543000076,53038.04488344001 2025-11-15,21:44:09.000,319,11150639,120765,0,1763243048,13812.352605159998,-4.255630649997329,53038.10776752 2025-11-15,21:44:10.000,319,11150619,120645,0,1763243049,13812.379550399994,-4.213335870001174,53038.121741760006 2025-11-15,21:44:11.000,319,11150665,120605,0,1763243050,13812.352605159998,-4.220385000000533,53038.100780400004 2025-11-15,21:44:12.000,319,11150580,120565,0,1763243051,13812.406495639989,-4.24858151999797,53038.05885768 2025-11-15,21:44:13.000,319,11150618,120685,0,1763243052,13812.399759329994,-4.276778039995406,53038.08680616 2025-11-15,21:44:14.000,319,11150629,120645,0,1763243053,13812.359341469994,-4.3402202099969145,53038.01693496 2025-11-15,21:44:15.000,319,11150628,120485,0,1763243054,13812.352605159998,-4.417760639997141,53038.04488344001 2025-11-15,21:44:16.000,319,11150632,120685,0,1763243055,13812.312187299998,-4.460055420000572,53038.051870560004 2025-11-15,21:44:17.000,319,11150602,120885,0,1763243056,13812.332396229998,-4.5516941099995165,53038.01693496 2025-11-15,21:44:18.000,319,11150619,120645,0,1763243057,13812.332396229998,-4.65038192999782,53038.05885768 2025-11-15,21:44:19.000,319,11150619,120805,0,1763243058,13812.244824199988,-4.784315400000196,53038.04488344001 2025-11-15,21:44:20.000,319,11150573,120925,0,1763243059,13812.224615269988,-4.925298000001931,53038.002960720005 2025-11-15,21:44:21.000,319,11150572,120765,0,1763243060,13812.184197410003,-5.066280599996389,53038.051870560004 2025-11-15,21:44:22.000,319,11150632,120525,0,1763243061,13812.177461099993,-5.235459719995561,53038.03789632 2025-11-15,21:44:23.000,319,11150607,120565,0,1763243062,13812.170724789998,-5.320049279995146,53038.05885768 2025-11-15,21:44:24.000,319,11150599,120805,0,1763243063,13812.177461099993,-5.51742491999903,53038.01693496 2025-11-15,21:44:25.000,319,11150540,120765,0,1763243064,13812.177461099993,-5.665456650000124,53038.01693496 2025-11-15,21:44:26.000,319,11150598,120805,0,1763243065,13812.231351579998,-5.827586639999936,53038.03789632 2025-11-15,21:44:27.000,319,11150647,120765,0,1763243066,13812.271769439998,-6.010864019997825,53038.03789632 2025-11-15,21:44:28.000,319,11150554,120645,0,1763243067,13812.345868849989,-6.074306189999334,53038.02392208001 2025-11-15,21:44:29.000,319,11150535,120525,0,1763243068,13812.393023019999,-6.180043139996997,53038.051870560004 2025-11-15,21:44:30.000,319,11150667,120285,0,1763243069,13812.453649809999,-6.257583569997223,53037.97501224001 2025-11-15,21:44:31.000,319,11150543,120445,0,1763243070,13812.500803979994,-6.33512399999745,53038.00994784 2025-11-15,21:44:32.000,319,11150558,120525,0,1763243071,13812.59511232,-6.405615299998317,53038.00994784 2025-11-15,21:44:33.000,319,11150590,120525,0,1763243072,13812.67594804,-6.447910080001748,53038.0309092 2025-11-15,21:44:34.000,319,11150665,120485,0,1763243073,13812.72983851999,-6.525450510001974,53037.99597360001 2025-11-15,21:44:35.000,319,11150646,120485,0,1763243074,13812.77699269,-6.51135224999598,53037.96802512 2025-11-15,21:44:36.000,319,11150588,120565,0,1763243075,13812.79720162,-6.497253989997262,53037.94706376001 2025-11-15,21:44:37.000,319,11150618,120765,0,1763243076,13812.83088316999,-6.525450510001974,53038.00994784 2025-11-15,21:44:38.000,319,11150585,120605,0,1763243077,13812.87803734,-6.483155729998543,53038.0309092 2025-11-15,21:44:39.000,319,11150655,120645,0,1763243078,13812.844355789995,-6.483155729998543,53038.051870560004 2025-11-15,21:44:40.000,319,11150597,120485,0,1763243079,13812.884773649996,-6.5395487700006925,53038.01693496 2025-11-15,21:44:41.000,319,11150624,120365,0,1763243080,13812.884773649996,-6.56069615999877,53038.072831920006 2025-11-15,21:44:42.000,319,11150536,120405,0,1763243081,13812.904982579996,-6.574794419997488,53038.0309092 2025-11-15,21:44:43.000,319,11150654,120805,0,1763243082,13812.91171888999,-6.588892679996206,53038.11475464001 2025-11-15,21:44:44.000,319,11150609,120805,0,1763243083,13812.9184552,-6.6452857199983555,53038.07981904 2025-11-15,21:44:45.000,319,11150587,120445,0,1763243084,13812.91171888999,-6.666433109996433,53038.11475464001 2025-11-15,21:44:46.000,319,11150586,120205,0,1763243085,13812.85782841,-6.680531369995151,53038.14969024 2025-11-15,21:44:47.000,319,11150593,120445,0,1763243086,13812.925191509996,-6.722826149998582,53038.16366448001 2025-11-15,21:44:48.000,319,11150640,120645,0,1763243087,13812.87803734,-6.772170060001372,53038.17763872 2025-11-15,21:44:49.000,319,11150581,120365,0,1763243088,13812.89150995999,-6.807415709998168,53038.170651600005 2025-11-15,21:44:50.000,319,11150632,120445,0,1763243089,13812.87803734,-6.835612229995604,53038.121741760006 2025-11-15,21:44:51.000,319,11150620,120125,0,1763243090,13812.904982579996,-6.884956139998394,53038.10776752 2025-11-15,21:44:52.000,319,11150587,120405,0,1763243091,13812.931927819991,-6.913152659995831,53038.15667736 2025-11-15,21:44:53.000,319,11150634,120365,0,1763243092,13812.985818299996,-6.9624965699986205,53038.135716 2025-11-15,21:44:54.000,319,11150555,120485,0,1763243093,13813.039708780001,-7.025938740000129,53038.121741760006 2025-11-15,21:44:55.000,319,11150660,120485,0,1763243094,13813.053181399991,-7.004791350002051,53038.135716 2025-11-15,21:44:56.000,319,11150546,120045,0,1763243095,13813.080126640001,-7.040036999998847,53038.170651600005 2025-11-15,21:44:57.000,319,11150552,120445,0,1763243096,13813.127280809997,-7.025938740000129,53038.135716 2025-11-15,21:44:58.000,319,11150656,120485,0,1763243097,13813.201380220002,-7.0118404800014105,53038.14969024 2025-11-15,21:44:59.000,319,11150634,120365,0,1763243098,13813.187907599997,-6.997742219995416,53038.10776752 2025-11-15,21:45:00.000,319,11150685,120445,0,1763243099,13813.262007010002,-6.934300050001184,53038.121741760006 2025-11-15,21:45:01.000,319,11150581,120645,0,1763243100,13813.288952249997,-6.9061035299964715,53038.10776752 2025-11-15,21:45:02.000,319,11150617,120285,0,1763243101,13813.302424870002,-6.913152659995831,53038.051870560004 2025-11-15,21:45:03.000,319,11150555,120565,0,1763243102,13813.349579039997,-6.863808750000317,53038.100780400004 2025-11-15,21:45:04.000,319,11150619,120365,0,1763243103,13813.457359999993,-6.793317449999449,53038.08680616 2025-11-15,21:45:05.000,319,11150605,120485,0,1763243104,13813.457359999993,-6.7510226699960185,53038.04488344001 2025-11-15,21:45:06.000,319,11150576,120405,0,1763243105,13813.457359999993,-6.758071799995378,53038.072831920006 2025-11-15,21:45:07.000,319,11150574,120445,0,1763243106,13813.437151069993,-6.758071799995378,53038.04488344001 2025-11-15,21:45:08.000,319,11150572,120565,0,1763243107,13813.430414759998,-6.765120930002013,53038.0309092 2025-11-15,21:45:09.000,319,11150623,120445,0,1763243108,13813.457359999993,-6.758071799995378,53038.05885768 2025-11-15,21:45:10.000,319,11150532,120365,0,1763243109,13813.389996899998,-6.814464839997527,53038.002960720005 2025-11-15,21:45:11.000,319,11150639,120365,0,1763243110,13813.396733209993,-6.821513969996886,53038.002960720005 2025-11-15,21:45:12.000,319,11150646,120205,0,1763243111,13813.309161179997,-6.807415709998168,53037.94007664 2025-11-15,21:45:13.000,319,11150647,120525,0,1763243112,13813.356315349993,-6.828563099996245,53037.954050880006 2025-11-15,21:45:14.000,319,11150570,120485,0,1763243113,13813.309161179997,-6.821513969996886,53037.91911528 2025-11-15,21:45:15.000,319,11150588,120565,0,1763243114,13813.282215940002,-6.807415709998168,53037.94007664 2025-11-15,21:45:16.000,319,11150671,120565,0,1763243115,13813.235061769992,-6.870857879999676,53037.905141040006 2025-11-15,21:45:17.000,319,11150576,120165,0,1763243116,13813.221589150002,-6.892005269997753,53037.884179680004 2025-11-15,21:45:18.000,319,11150611,120365,0,1763243117,13813.147489739997,-6.913152659995831,53037.765398640004 2025-11-15,21:45:19.000,319,11150578,120485,0,1763243118,13813.147489739997,-6.877907009999035,53037.84225696 2025-11-15,21:45:20.000,319,11150573,120365,0,1763243119,13813.080126640001,-6.948398309999902,53037.77937288001 2025-11-15,21:45:21.000,319,11150556,120445,0,1763243120,13813.053181399991,-6.9061035299964715,53037.79334712 2025-11-15,21:45:22.000,319,11150565,120405,0,1763243121,13812.992554609991,-6.913152659995831,53037.716488800004 2025-11-15,21:45:23.000,319,11150574,120525,0,1763243122,13812.992554609991,-6.9061035299964715,53037.70251456 2025-11-15,21:45:24.000,319,11150607,120445,0,1763243123,13812.965609369996,-6.835612229995604,53037.72347592 2025-11-15,21:45:25.000,319,11150683,120365,0,1763243124,13812.925191509996,-6.758071799995378,53037.6466176 2025-11-15,21:45:26.000,319,11150627,120245,0,1763243125,13812.93866413,-6.694629630001145,53037.63963048001 2025-11-15,21:45:27.000,319,11150567,120285,0,1763243126,13812.945400439996,-6.659383979997074,53037.54181080001 2025-11-15,21:45:28.000,319,11150605,120405,0,1763243127,13812.9184552,-6.61004007000156,53037.5068752 2025-11-15,21:45:29.000,319,11150578,120245,0,1763243128,13812.93866413,-6.4902048599979025,53037.499888080005 2025-11-15,21:45:30.000,319,11150564,120285,0,1763243129,13812.965609369996,-6.37741878000088,53037.44399112001 2025-11-15,21:45:31.000,319,11150621,120285,0,1763243130,13812.95887306,-6.299878350000654,53037.39508128001 2025-11-15,21:45:32.000,319,11150589,120165,0,1763243131,13813.006027229996,-6.2293870499997865,53037.3671328 2025-11-15,21:45:33.000,319,11150565,120485,0,1763243132,13812.985818299996,-6.1236501000021235,53037.34617144 2025-11-15,21:45:34.000,319,11150606,120485,0,1763243133,13813.012763539991,-6.060207930000615,53037.30424872001 2025-11-15,21:45:35.000,319,11150603,120285,0,1763243134,13813.032972469991,-5.989716629999748,53037.25533888001 2025-11-15,21:45:36.000,319,11150563,120485,0,1763243135,13813.053181399991,-5.947421849996317,53037.24136464 2025-11-15,21:45:37.000,319,11150551,120485,0,1763243136,13813.053181399991,-5.87693054999545,53037.22739040001 2025-11-15,21:45:38.000,319,11150589,120565,0,1763243137,13813.066654019996,-5.813488380001218,53037.164506320005 2025-11-15,21:45:39.000,319,11150662,120485,0,1763243138,13813.093599259992,-5.813488380001218,53037.1924548 2025-11-15,21:45:40.000,319,11150638,120405,0,1763243139,13813.113808189992,-5.8064392500018585,53037.12957072 2025-11-15,21:45:41.000,319,11150585,120485,0,1763243140,13813.167698669997,-5.87693054999545,53037.115596480005 2025-11-15,21:45:42.000,319,11150619,120365,0,1763243141,13813.167698669997,-5.92627445999824,53037.10860936001 2025-11-15,21:45:43.000,319,11150620,120365,0,1763243142,13813.160962360002,-6.039060539995262,53037.10860936001 2025-11-15,21:45:44.000,319,11150614,120365,0,1763243143,13813.113808189992,-6.137748360000842,53037.10162224 2025-11-15,21:45:45.000,319,11150579,120285,0,1763243144,13813.073390329992,-6.208239660001709,53037.01777680001 2025-11-15,21:45:46.000,319,11150650,120165,0,1763243145,13813.039708780001,-6.321025739998731,53037.02476392 2025-11-15,21:45:47.000,319,11150626,120445,0,1763243146,13812.985818299996,-6.483155729998543,53036.996815440005 2025-11-15,21:45:48.000,319,11150672,120285,0,1763243147,13812.925191509996,-6.56069615999877,53037.00380256 2025-11-15,21:45:49.000,319,11150608,120485,0,1763243148,13812.931927819991,-6.722826149998582,53036.94091848001 2025-11-15,21:45:50.000,319,11150592,120285,0,1763243149,13812.85782841,-6.870857879999676,53036.91297 2025-11-15,21:45:51.000,319,11150580,120285,0,1763243150,13812.79720162,-6.9624965699986205,53036.90598288 2025-11-15,21:45:52.000,319,11150657,119885,0,1763243151,13812.70962958999,-6.990693089996057,53036.898995760006 2025-11-15,21:45:53.000,319,11150606,120445,0,1763243152,13812.682684349995,-7.054135259997565,53036.81515032 2025-11-15,21:45:54.000,319,11150628,120325,0,1763243153,13812.65573911,-7.096430040000996,53036.8430988 2025-11-15,21:45:55.000,319,11150584,120325,0,1763243154,13812.60858493999,-7.103479170000355,53036.77322760001 2025-11-15,21:45:56.000,319,11150657,120325,0,1763243155,13812.534485529999,-7.103479170000355,53036.675407919996 2025-11-15,21:45:57.000,319,11150624,120045,0,1763243156,13812.541221839994,-7.096430040000996,53036.710343520004 2025-11-15,21:45:58.000,319,11150659,120245,0,1763243157,13812.534485529999,-7.061184389996924,53036.71733064 2025-11-15,21:45:59.000,319,11150631,120125,0,1763243158,13812.521012909994,-7.0118404800014105,53036.65444656001 2025-11-15,21:46:00.000,319,11150649,120285,0,1763243159,13812.500803979994,-7.032987869999488,53036.661433680005 2025-11-15,21:46:01.000,319,11150647,120285,0,1763243160,13812.55469446,-7.004791350002051,53036.64047232 2025-11-15,21:46:02.000,319,11150623,120605,0,1763243161,13812.541221839994,-6.955447439999261,53036.62649808 2025-11-15,21:46:03.000,319,11150579,120245,0,1763243162,13812.55469446,-6.976594829997339,53036.59156248 2025-11-15,21:46:04.000,319,11150575,120405,0,1763243163,13812.561430769994,-6.941349180000543,53036.60553672001 2025-11-15,21:46:05.000,319,11150624,120485,0,1763243164,13812.581639699994,-6.96954569999798,53036.60553672001 2025-11-15,21:46:06.000,319,11150571,120365,0,1763243165,13812.581639699994,-6.997742219995416,53036.53566552001 2025-11-15,21:46:07.000,319,11150590,120165,0,1763243166,13812.541221839994,-7.047086129998206,53036.542652640004 2025-11-15,21:46:08.000,319,11150611,120125,0,1763243167,13812.541221839994,-7.075282649995643,53036.55662688001 2025-11-15,21:46:09.000,319,11150637,120165,0,1763243168,13812.514276599999,-7.103479170000355,53036.54963976 2025-11-15,21:46:10.000,319,11150567,120325,0,1763243169,13812.446913499989,-7.181019600000582,53036.51470416001 2025-11-15,21:46:11.000,319,11150659,120285,0,1763243170,13812.440177189994,-7.237412639995455,53036.48675568001 2025-11-15,21:46:12.000,319,11150632,120365,0,1763243171,13812.453649809999,-7.2726582899995265,53036.53566552001 2025-11-15,21:46:13.000,319,11150597,120285,0,1763243172,13812.379550399994,-7.336100460001035,53036.52169128 2025-11-15,21:46:14.000,319,11150683,120165,0,1763243173,13812.399759329994,-7.434788279999339,53036.444832960005 2025-11-15,21:46:15.000,319,11150654,120205,0,1763243174,13812.413231949999,-7.512328709999565,53036.53566552001 2025-11-15,21:46:16.000,319,11150634,120325,0,1763243175,13812.379550399994,-7.547574359996361,53036.507717039996 2025-11-15,21:46:17.000,319,11150571,120165,0,1763243176,13812.399759329994,-7.582820010000432,53036.53566552001 2025-11-15,21:46:18.000,319,11150673,120525,0,1763243177,13812.393023019999,-7.618065659997228,53036.53566552001 2025-11-15,21:46:19.000,319,11150660,120165,0,1763243178,13812.453649809999,-7.674458699999377,53036.50072992 2025-11-15,21:46:20.000,319,11150568,120005,0,1763243179,13812.406495639989,-7.688556959998095,53036.507717039996 2025-11-15,21:46:21.000,319,11150604,120085,0,1763243180,13812.500803979994,-7.716753479995532,53036.50072992 2025-11-15,21:46:22.000,319,11150575,120245,0,1763243181,13812.48733135999,-7.6956060899974545,53036.493742800005 2025-11-15,21:46:23.000,319,11150599,120125,0,1763243182,13812.561430769994,-7.723802610002167,53036.444832960005 2025-11-15,21:46:24.000,319,11150609,120325,0,1763243183,13812.601848629994,-7.822490430000471,53036.47976856 2025-11-15,21:46:25.000,319,11150625,120405,0,1763243184,13812.62879386999,-7.82953955999983,53036.47976856 2025-11-15,21:46:26.000,319,11150685,120285,0,1763243185,13812.73657483,-7.864785209996626,53036.5286784 2025-11-15,21:46:27.000,319,11150638,120205,0,1763243186,13812.824146859995,-7.864785209996626,53036.55662688001 2025-11-15,21:46:28.000,319,11150566,120285,0,1763243187,13812.85109209999,-7.907079990000057,53036.58457536001 2025-11-15,21:46:29.000,319,11150630,120125,0,1763243188,13812.904982579996,-7.9564238999955705,53036.5985496 2025-11-15,21:46:30.000,319,11150664,120365,0,1763243189,13812.972345679991,-8.00576780999836,53036.612523840005 2025-11-15,21:46:31.000,319,11150614,120085,0,1763243190,13813.026236159996,-8.076259109999228,53036.675407919996 2025-11-15,21:46:32.000,319,11150597,119925,0,1763243191,13813.113808189992,-8.174946929997532,53036.65444656001 2025-11-15,21:46:33.000,319,11150636,119965,0,1763243192,13813.235061769992,-8.160848669998813,53036.65444656001 2025-11-15,21:46:34.000,319,11150620,120045,0,1763243193,13813.342842730002,-8.280683879995195,53036.731304880006 2025-11-15,21:46:35.000,319,11150618,120005,0,1763243194,13813.450623689998,-8.322978659998626,53036.731304880006 2025-11-15,21:46:36.000,319,11150705,119965,0,1763243195,13813.598822509994,-8.372322570001415,53036.780214720005 2025-11-15,21:46:37.000,319,11150701,120045,0,1763243196,13813.713339779999,-8.435764739995648,53036.81515032 2025-11-15,21:46:38.000,319,11150567,120165,0,1763243197,13813.85480229,-8.492157779997797,53036.878034400004 2025-11-15,21:46:39.000,319,11150647,120005,0,1763243198,13814.003001109995,-8.506256039996515,53036.89200864001 2025-11-15,21:46:40.000,319,11150619,120125,0,1763243199,13814.15793624,-8.555599949999305,53036.9828412 2025-11-15,21:46:41.000,319,11150589,120045,0,1763243200,13814.333080299992,-8.576747339997382,53036.996815440005 2025-11-15,21:46:42.000,319,11150686,120085,0,1763243201,13814.440861260002,-8.562649079998664,53037.03873816001 2025-11-15,21:46:43.000,319,11150600,120125,0,1763243202,13814.582323770002,-8.5908455999961,53037.10860936001 2025-11-15,21:46:44.000,319,11150697,120165,0,1763243203,13814.743995209988,-8.569698209998023,53037.17149344 2025-11-15,21:46:45.000,319,11150544,120125,0,1763243204,13814.845039859989,-8.604943860002095,53037.19944192 2025-11-15,21:46:46.000,319,11150619,120165,0,1763243205,13814.97302975,-8.604943860002095,53037.24136464 2025-11-15,21:46:47.000,319,11150620,120005,0,1763243206,13815.01344761,-8.64723863999825,53037.2972616 2025-11-15,21:46:48.000,319,11150582,120245,0,1763243207,13815.060601779995,-8.661336899996968,53037.34617144 2025-11-15,21:46:49.000,319,11150703,120205,0,1763243208,13815.141437499995,-8.661336899996968,53037.40905552 2025-11-15,21:46:50.000,319,11150600,119925,0,1763243209,13815.20880059999,-8.668386029996327,53037.402068400006 2025-11-15,21:46:51.000,319,11150645,120045,0,1763243210,13815.18859166999,-8.738877329997194,53037.47193960001 2025-11-15,21:46:52.000,319,11150577,120125,0,1763243211,13815.242482149995,-8.717729939999117,53037.52783656 2025-11-15,21:46:53.000,319,11150716,120165,0,1763243212,13815.2761637,-8.745926459996554,53037.6466176 2025-11-15,21:46:54.000,319,11150581,120485,0,1763243213,13815.303108939996,-8.802319499998703,53037.667578960005 2025-11-15,21:46:55.000,319,11150638,119804,0,1763243214,13815.33005417999,-8.837565149995498,53037.6815532 2025-11-15,21:46:56.000,319,11150657,120045,0,1763243215,13815.33679049,-8.886909059998288,53037.7514244 2025-11-15,21:46:57.000,319,11150570,120045,0,1763243216,13815.404153589996,-8.929203840001719,53037.77238576 2025-11-15,21:46:58.000,319,11150595,120045,0,1763243217,13815.424362519996,-8.950351229999796,53037.82828272001 2025-11-15,21:46:59.000,319,11150630,120125,0,1763243218,13815.518670860001,-8.985596879996592,53037.954050880006 2025-11-15,21:47:00.000,319,11150644,119885,0,1763243219,13815.599506580002,-8.971498619997874,53037.94706376001 2025-11-15,21:47:01.000,319,11150577,120045,0,1763243220,13815.747705399997,-8.992646009995951,53037.954050880006 2025-11-15,21:47:02.000,319,11150561,119445,0,1763243221,13815.842013740003,-9.070186439996178,53038.00994784 2025-11-15,21:47:03.000,319,11150647,120045,0,1763243222,13815.976739939993,-9.084284700002172,53038.09379328001 2025-11-15,21:47:04.000,319,11150559,119925,0,1763243223,13816.118202449994,-9.119530349998968,53038.0309092 2025-11-15,21:47:05.000,319,11150574,120285,0,1763243224,13816.239456029994,-9.168874260001758,53038.18462584 2025-11-15,21:47:06.000,319,11150649,120085,0,1763243225,13816.38765484999,-9.22526729999663,53038.219561440004 2025-11-15,21:47:07.000,319,11150619,120125,0,1763243226,13816.522381049996,-9.239365559995349,53038.28244552001 2025-11-15,21:47:08.000,319,11150662,119804,0,1763243227,13816.690788799991,-9.28166033999878,53038.3453296 2025-11-15,21:47:09.000,319,11150575,120005,0,1763243228,13816.859196550002,-9.33100425000157,53038.35930384001 2025-11-15,21:47:10.000,319,11150572,119804,0,1763243229,13817.034340609993,-9.415593810001155,53038.436162160004 2025-11-15,21:47:11.000,319,11150659,120085,0,1763243230,13817.216220979994,-9.46493771999667,53038.47808488001 2025-11-15,21:47:12.000,319,11150607,120165,0,1763243231,13817.391365039999,-9.591822059999686,53038.506033360005 2025-11-15,21:47:13.000,319,11150601,120005,0,1763243232,13817.478937069995,-9.662313360000553,53038.603853040004 2025-11-15,21:47:14.000,319,11150650,120165,0,1763243233,13817.65408113,-9.697559009997349,53038.65276288 2025-11-15,21:47:15.000,319,11150646,120045,0,1763243234,13817.79554364,-9.796246829995653,53038.71564696001 2025-11-15,21:47:16.000,319,11150575,120005,0,1763243235,13817.923533529996,-9.880836389995238,53038.77853104 2025-11-15,21:47:17.000,319,11150551,119925,0,1763243236,13818.031314489992,-9.979524210000818,53038.77853104 2025-11-15,21:47:18.000,319,11150642,120125,0,1763243237,13818.112150209992,-10.042966380002326,53038.82045376 2025-11-15,21:47:19.000,319,11150621,119925,0,1763243238,13818.179513310002,-10.127555940001912,53038.8693636 2025-11-15,21:47:20.000,319,11150578,119804,0,1763243239,13818.280557959988,-10.205096370002138,53038.95320904001 2025-11-15,21:47:21.000,319,11150609,120085,0,1763243240,13818.341184749988,-10.247391149998293,53039.009106000005 2025-11-15,21:47:22.000,319,11150601,119925,0,1763243241,13818.469174639999,-10.296735060001083,53039.078977200006 2025-11-15,21:47:23.000,319,11150674,119804,0,1763243242,13818.54327404999,-10.282636799995089,53039.16282264 2025-11-15,21:47:24.000,319,11150625,120045,0,1763243243,13818.597164529994,-10.303784190000442,53039.176796880005 2025-11-15,21:47:25.000,319,11150636,119804,0,1763243244,13818.66452762999,-10.289685930001724,53039.28160368 2025-11-15,21:47:26.000,319,11150613,119845,0,1763243245,13818.75209966,-10.31788244999916,53039.33051352 2025-11-15,21:47:27.000,319,11150591,120005,0,1763243246,13818.81272645,-10.339029839997238,53039.30256504 2025-11-15,21:47:28.000,319,11150643,119725,0,1763243247,13818.85314431,-10.36722636000195,53039.358462 2025-11-15,21:47:29.000,319,11150703,119725,0,1763243248,13818.920507409995,-10.31788244999916,53039.42134608 2025-11-15,21:47:30.000,319,11150596,119725,0,1763243249,13818.97439789,-10.31788244999916,53039.4283332 2025-11-15,21:47:31.000,319,11150603,120045,0,1763243250,13819.03502468,-10.261489409997012,53039.4982044 2025-11-15,21:47:32.000,319,11150597,119765,0,1763243251,13819.082178849996,-10.219194630000857,53039.50519152001 2025-11-15,21:47:33.000,319,11150610,119765,0,1763243252,13819.149541949992,-10.198047239995503,53039.55410136001 2025-11-15,21:47:34.000,319,11150615,119965,0,1763243253,13819.216905050002,-10.176899849997426,53039.55410136001 2025-11-15,21:47:35.000,319,11150672,119925,0,1763243254,13819.270795529992,-10.064113770000404,53039.582049840006 2025-11-15,21:47:36.000,319,11150655,119725,0,1763243255,13819.297740770002,-10.035917249995691,53039.64493392 2025-11-15,21:47:37.000,319,11150578,119565,0,1763243256,13819.324686009997,-9.951327689996106,53039.609998320004 2025-11-15,21:47:38.000,319,11150623,119885,0,1763243257,13819.371840179992,-9.85968899999716,53039.60301120001 2025-11-15,21:47:39.000,319,11150634,119965,0,1763243258,13819.378576490002,-9.845590739998443,53039.64493392 2025-11-15,21:47:40.000,319,11150633,120005,0,1763243259,13819.378576490002,-9.782148569996934,53039.66589528 2025-11-15,21:47:41.000,319,11150584,120005,0,1763243260,13819.371840179992,-9.711657269996067,53039.728779360004 2025-11-15,21:47:42.000,319,11150615,119885,0,1763243261,13819.418994350002,-9.662313360000553,53039.75672784 2025-11-15,21:47:43.000,319,11150602,119845,0,1763243262,13819.405521729997,-9.605920319998404,53039.728779360004 2025-11-15,21:47:44.000,319,11150626,120045,0,1763243263,13819.432466969993,-9.556576409995614,53039.75672784 2025-11-15,21:47:45.000,319,11150602,119685,0,1763243264,13819.432466969993,-9.471986849996028,53039.75672784 2025-11-15,21:47:46.000,319,11150665,119885,0,1763243265,13819.459412210002,-9.436741199999233,53039.78467632 2025-11-15,21:47:47.000,319,11150596,119725,0,1763243266,13819.506566379998,-9.443790329998592,53039.73576648 2025-11-15,21:47:48.000,319,11150563,119685,0,1763243267,13819.587402099998,-9.33100425000157,53039.72179224001 2025-11-15,21:47:49.000,319,11150614,119804,0,1763243268,13819.681710439989,-9.295758599997498,53039.8126248 2025-11-15,21:47:50.000,319,11150558,119885,0,1763243269,13819.76254615999,-9.260512950000702,53039.78467632 2025-11-15,21:47:51.000,319,11150597,119845,0,1763243270,13819.80296401999,-9.22526729999663,53039.77070208001 2025-11-15,21:47:52.000,319,11150614,119804,0,1763243271,13819.809700329999,-9.161825129995123,53039.882496 2025-11-15,21:47:53.000,319,11150617,119804,0,1763243272,13819.877063429994,-9.190021649999835,53039.798650560006 2025-11-15,21:47:54.000,319,11150644,119804,0,1763243273,13819.98484438999,-9.161825129995123,53039.85454752 2025-11-15,21:47:55.000,319,11150584,119445,0,1763243274,13820.05220749,-9.126579479998327,53039.86852176001 2025-11-15,21:47:56.000,319,11150555,119725,0,1763243275,13820.099361659995,-9.070186439996178,53039.86852176001 2025-11-15,21:47:57.000,319,11150666,119845,0,1763243276,13820.12630689999,-9.063137309996819,53039.86852176001 2025-11-15,21:47:58.000,319,11150583,120165,0,1763243277,13820.200406309996,-9.013793400001305,53039.85454752 2025-11-15,21:47:59.000,319,11150607,119685,0,1763243278,13820.17346107,-8.978547749997233,53039.86852176001 2025-11-15,21:48:00.000,319,11150563,119725,0,1763243279,13820.287978339991,-8.936252970001078,53039.91044448001 2025-11-15,21:48:01.000,319,11150657,119685,0,1763243280,13820.314923580001,-8.908056449996366,53039.91044448001 2025-11-15,21:48:02.000,319,11150576,119605,0,1763243281,13820.368814059992,-8.87281079999957,53039.882496 2025-11-15,21:48:03.000,319,11150559,119645,0,1763243282,13820.382286679996,-8.802319499998703,53039.98730280001 2025-11-15,21:48:04.000,319,11150642,119685,0,1763243283,13820.362077749996,-8.795270369999344,53039.86852176001 2025-11-15,21:48:05.000,319,11150674,119765,0,1763243284,13820.409231919992,-8.809368629998062,53039.95935432001 2025-11-15,21:48:06.000,319,11150598,119445,0,1763243285,13820.483331329997,-8.68953342000168,53039.9523672 2025-11-15,21:48:07.000,319,11150595,119925,0,1763243286,13820.483331329997,-8.64723863999825,53040.00127704 2025-11-15,21:48:08.000,319,11150688,119525,0,1763243287,13820.483331329997,-8.541501690000587,53039.95935432001 2025-11-15,21:48:09.000,319,11150645,119405,0,1763243288,13820.517012880002,-8.485108649998438,53039.95935432001 2025-11-15,21:48:10.000,319,11150675,119605,0,1763243289,13820.537221810002,-8.428715609996289,53039.93140584 2025-11-15,21:48:11.000,319,11150605,119765,0,1763243290,13820.557430740002,-8.358224309995421,53039.97332856 2025-11-15,21:48:12.000,319,11150659,119645,0,1763243291,13820.530485499992,-8.23133996999968,53039.945380080004 2025-11-15,21:48:13.000,319,11150575,119725,0,1763243292,13820.570903359992,-8.224290840000322,53039.9523672 2025-11-15,21:48:14.000,319,11150660,119645,0,1763243293,13820.624793839997,-8.069209979999869,53039.966341440006 2025-11-15,21:48:15.000,319,11150628,119804,0,1763243294,13820.651739079993,-8.026915199996438,53039.99428992 2025-11-15,21:48:16.000,319,11150618,119765,0,1763243295,13820.645002769998,-7.928227379998134,53039.93140584 2025-11-15,21:48:17.000,319,11150660,119685,0,1763243296,13820.645002769998,-7.885932600001979,53039.97332856 2025-11-15,21:48:18.000,319,11150707,119685,0,1763243297,13820.658475390002,-7.808392170001753,53039.95935432001 2025-11-15,21:48:19.000,319,11150621,119485,0,1763243298,13820.665211699998,-7.6956060899974545,53039.95935432001 2025-11-15,21:48:20.000,319,11150688,119565,0,1763243299,13820.631530149993,-7.596918269999151,53039.97332856 2025-11-15,21:48:21.000,319,11150673,119645,0,1763243300,13820.651739079993,-7.5334760999976425,53040.03621264001 2025-11-15,21:48:22.000,319,11150608,119565,0,1763243301,13820.645002769998,-7.385444369996549,53040.05018688 2025-11-15,21:48:23.000,319,11150653,119405,0,1763243302,13820.631530149993,-7.279707419998886,53040.03621264001 2025-11-15,21:48:24.000,319,11150595,119885,0,1763243303,13820.557430740002,-7.159872209995228,53040.07114824 2025-11-15,21:48:25.000,319,11150694,119565,0,1763243304,13820.570903359992,-7.047086129998206,53040.0222384 2025-11-15,21:48:26.000,319,11150614,119645,0,1763243305,13820.517012880002,-6.983643959996698,53040.07813536001 2025-11-15,21:48:27.000,319,11150618,119645,0,1763243306,13820.476595020002,-6.835612229995604,53039.98730280001 2025-11-15,21:48:28.000,319,11150689,119885,0,1763243307,13820.463122399997,-6.722826149998582,53040.02922552 2025-11-15,21:48:29.000,319,11150685,119725,0,1763243308,13820.415968230001,-6.631187459999637,53039.98730280001 2025-11-15,21:48:30.000,319,11150678,119645,0,1763243309,13820.355341440001,-6.553647029999411,53040.04319976 2025-11-15,21:48:31.000,319,11150634,119405,0,1763243310,13820.261033099996,-6.546597900000052,53040.00826416001 2025-11-15,21:48:32.000,319,11150610,119645,0,1763243311,13820.25429679,-6.447910080001748,53039.98730280001 2025-11-15,21:48:33.000,319,11150620,119405,0,1763243312,13820.139779519995,-6.391517039999599,53040.00127704 2025-11-15,21:48:34.000,319,11150671,119645,0,1763243313,13820.06568010999,-6.321025739998731,53039.98031568 2025-11-15,21:48:35.000,319,11150588,119804,0,1763243314,13820.018525939995,-6.236436179999146,53039.98730280001 2025-11-15,21:48:36.000,319,11150615,119645,0,1763243315,13819.95116284,-6.180043139996997,53039.98031568 2025-11-15,21:48:37.000,319,11150619,119485,0,1763243316,13819.84338187999,-6.081355319998693,53039.966341440006 2025-11-15,21:48:38.000,319,11150741,119605,0,1763243317,13819.76254615999,-6.060207930000615,53039.97332856 2025-11-15,21:48:39.000,319,11150646,119645,0,1763243318,13819.708655679999,-5.954470979995676,53039.93140584 2025-11-15,21:48:40.000,319,11150645,119525,0,1763243319,13819.627819959998,-5.87693054999545,53039.93839296001 2025-11-15,21:48:41.000,319,11150687,119565,0,1763243320,13819.418994350002,-5.8064392500018585,53039.92441872 2025-11-15,21:48:42.000,319,11150600,119485,0,1763243321,13819.398785420002,-5.672505779999483,53039.93839296001 2025-11-15,21:48:43.000,319,11150615,119525,0,1763243322,13819.277531840002,-5.510375789999671,53039.8126248 2025-11-15,21:48:44.000,319,11150603,119605,0,1763243323,13819.203432429997,-5.4962775300009525,53039.8126248 2025-11-15,21:48:45.000,319,11150667,119605,0,1763243324,13819.088915159991,-5.3411966700005,53039.749740720006 2025-11-15,21:48:46.000,319,11150669,119685,0,1763243325,13818.981134199996,-5.214312329997483,53039.728779360004 2025-11-15,21:48:47.000,319,11150625,119645,0,1763243326,13818.940716339996,-5.066280599996389,53039.749740720006 2025-11-15,21:48:48.000,319,11150581,119485,0,1763243327,13818.86661692999,-4.974641909997445,53039.74275360001 2025-11-15,21:48:49.000,319,11150663,119845,0,1763243328,13818.799253829995,-4.784315400000196,53039.74275360001 2025-11-15,21:48:50.000,319,11150635,119485,0,1763243329,13818.72515441999,-4.7067749699999695,53039.69384376 2025-11-15,21:48:51.000,319,11150600,119645,0,1763243330,13818.657791319994,-4.558743239998876,53039.68685664 2025-11-15,21:48:52.000,319,11150618,119525,0,1763243331,13818.65105501,-4.410711509997782,53039.65890816 2025-11-15,21:48:53.000,319,11150648,119645,0,1763243332,13818.550010359999,-4.29792543000076,53039.62397256001 2025-11-15,21:48:54.000,319,11150646,119485,0,1763243333,13818.536537739994,-4.2344832599992515,53039.66589528 2025-11-15,21:48:55.000,319,11150583,119485,0,1763243334,13818.482647259989,-4.149893699999666,53039.62397256001 2025-11-15,21:48:56.000,319,11150670,119565,0,1763243335,13818.475910949994,-4.107598919996235,53039.65192104001 2025-11-15,21:48:57.000,319,11150706,119245,0,1763243336,13818.496119879994,-4.051205880001362,53039.65890816 2025-11-15,21:48:58.000,319,11150644,119485,0,1763243337,13818.455702019994,-4.030058489996009,53039.64493392 2025-11-15,21:48:59.000,319,11150593,119325,0,1763243338,13818.415284159993,-4.044156750002003,53039.630959680006 2025-11-15,21:49:00.000,319,11150730,119725,0,1763243339,13818.455702019994,-4.037107619995368,53039.62397256001 2025-11-15,21:49:01.000,319,11150634,119285,0,1763243340,13818.428756779998,-4.001861969998572,53039.60301120001 2025-11-15,21:49:02.000,319,11150633,119605,0,1763243341,13818.374866299993,-3.9877637099998537,53039.65890816 2025-11-15,21:49:03.000,319,11150609,119485,0,1763243342,13818.381602609988,-4.01596022999729,53039.65192104001 2025-11-15,21:49:04.000,319,11150639,119525,0,1763243343,13818.361393679988,-3.938419799997064,53039.630959680006 2025-11-15,21:49:05.000,319,11150632,119245,0,1763243344,13818.381602609988,-3.938419799997064,53039.66589528 2025-11-15,21:49:06.000,319,11150553,119285,0,1763243345,13818.314239509993,-3.903174150000268,53039.66589528 2025-11-15,21:49:07.000,319,11150666,119405,0,1763243346,13818.273821649993,-3.8749776299955556,53039.62397256001 2025-11-15,21:49:08.000,319,11150699,119405,0,1763243347,13818.260349030003,-3.832682849999401,53039.64493392 2025-11-15,21:49:09.000,319,11150656,119605,0,1763243348,13818.159304380002,-3.7692406799978926,53039.62397256001 2025-11-15,21:49:10.000,319,11150579,119445,0,1763243349,13818.071732349992,-3.748093289999815,53039.60301120001 2025-11-15,21:49:11.000,319,11150678,119365,0,1763243350,13818.064996039997,-3.7198967699951027,53039.62397256001 2025-11-15,21:49:12.000,319,11150628,119405,0,1763243351,13817.997632940001,-3.6564546000008704,53039.61698544 2025-11-15,21:49:13.000,319,11150656,119405,0,1763243352,13817.903324599996,-3.6212089499967988,53039.54711424 2025-11-15,21:49:14.000,319,11150648,119445,0,1763243353,13817.842697809996,-3.5577667799952906,53039.65192104001 2025-11-15,21:49:15.000,319,11150675,119485,0,1763243354,13817.72818053999,-3.578914170000644,53039.61698544 2025-11-15,21:49:16.000,319,11150661,119365,0,1763243355,13817.68776267999,-3.6000615599987213,53039.60301120001 2025-11-15,21:49:17.000,319,11150630,119365,0,1763243356,13817.66755374999,-3.593012429999362,53039.630959680006 2025-11-15,21:49:18.000,319,11150683,119405,0,1763243357,13817.61366327,-3.642356340002152,53039.60301120001 2025-11-15,21:49:19.000,319,11150601,119605,0,1763243358,13817.539563859995,-3.677601989998948,53039.6379468 2025-11-15,21:49:20.000,319,11150567,119285,0,1763243359,13817.52609123999,-3.7269459000017378,53039.64493392 2025-11-15,21:49:21.000,319,11150648,119445,0,1763243360,13817.4317829,-3.7621915499985334,53039.630959680006 2025-11-15,21:49:22.000,319,11150547,119245,0,1763243361,13817.357683489994,-3.797437199995329,53039.53314000001 2025-11-15,21:49:23.000,319,11150597,119605,0,1763243362,13817.32400193999,-3.8608793699968373,53039.60301120001 2025-11-15,21:49:24.000,319,11150618,119485,0,1763243363,13817.249902529999,-3.9243215399983455,53039.630959680006 2025-11-15,21:49:25.000,319,11150710,119485,0,1763243364,13817.209484669998,-3.9666163200017763,53039.64493392 2025-11-15,21:49:26.000,319,11150731,119525,0,1763243365,13817.108440019998,-3.9666163200017763,53039.65192104001 2025-11-15,21:49:27.000,319,11150687,119525,0,1763243366,13816.940032270002,-4.044156750002003,53039.561088480004 2025-11-15,21:49:28.000,319,11150571,119525,0,1763243367,13816.913087029992,-4.072353269999439,53039.55410136001 2025-11-15,21:49:29.000,319,11150683,119405,0,1763243368,13816.825514999997,-4.100549789996876,53039.58903696 2025-11-15,21:49:30.000,319,11150556,119445,0,1763243369,13816.704261419996,-4.163991959998384,53039.52615288 2025-11-15,21:49:31.000,319,11150633,119445,0,1763243370,13816.609953079991,-4.149893699999666,53039.61698544 2025-11-15,21:49:32.000,319,11150587,119525,0,1763243371,13816.502172119996,-4.206286740001815,53039.53314000001 2025-11-15,21:49:33.000,319,11150620,119285,0,1763243372,13816.40786377999,-4.2344832599992515,53039.57506272001 2025-11-15,21:49:34.000,319,11150589,119285,0,1763243373,13816.320291749995,-4.304974560000119,53039.54012712 2025-11-15,21:49:35.000,319,11150685,119365,0,1763243374,13816.178829239994,-4.354318469995633,53039.53314000001 2025-11-15,21:49:36.000,319,11150632,119485,0,1763243375,13816.050839349999,-4.375465860000986,53039.463268800006 2025-11-15,21:49:37.000,319,11150603,119365,0,1763243376,13815.916113149993,-4.467104549999931,53039.47025592 2025-11-15,21:49:38.000,319,11150660,119445,0,1763243377,13815.788123259998,-4.52349759000208,53039.4283332 2025-11-15,21:49:39.000,319,11150599,119325,0,1763243378,13815.653397059992,-4.579890629996953,53039.42134608 2025-11-15,21:49:40.000,319,11150588,119205,0,1763243379,13815.579297650002,-4.7067749699999695,53039.442307440004 2025-11-15,21:49:41.000,319,11150671,119405,0,1763243380,13815.458044070001,-4.742020619996765,53039.38641048001 2025-11-15,21:49:42.000,319,11150684,119365,0,1763243381,13815.390680969991,-4.805462789998273,53039.43532032001 2025-11-15,21:49:43.000,319,11150653,119405,0,1763243382,13815.31658156,-4.861855830000422,53039.37243624 2025-11-15,21:49:44.000,319,11150592,119565,0,1763243383,13815.25595477,-5.009887560001516,53039.393397600004 2025-11-15,21:49:45.000,319,11150618,119485,0,1763243384,13815.20880059999,-5.080378859995108,53039.393397600004 2025-11-15,21:49:46.000,319,11150584,119325,0,1763243385,13815.16838273999,-5.1790666800006875,53039.37942336 2025-11-15,21:49:47.000,319,11150647,119325,0,1763243386,13815.09428333,-5.256607110000914,53039.37243624 2025-11-15,21:49:48.000,319,11150601,119085,0,1763243387,13815.060601779995,-5.33414754000114,53039.37243624 2025-11-15,21:49:49.000,319,11150560,119165,0,1763243388,13815.00671129999,-5.3905405799960135,53039.393397600004 2025-11-15,21:49:50.000,319,11150645,119205,0,1763243389,13814.999974989994,-5.475130139995599,53039.37243624 2025-11-15,21:49:51.000,319,11150685,119245,0,1763243390,13814.959557129994,-5.552670569995826,53039.358462 2025-11-15,21:49:52.000,319,11150626,119525,0,1763243391,13814.878721409994,-5.7007022999969195,53039.358462 2025-11-15,21:49:53.000,319,11150615,119045,0,1763243392,13814.838303549994,-5.792340989995864,53039.33750064001 2025-11-15,21:49:54.000,319,11150572,119285,0,1763243393,13814.770940449998,-5.898077940000803,53039.40038472 2025-11-15,21:49:55.000,319,11150644,119525,0,1763243394,13814.737258899993,-6.053158800001256,53039.36544912001 2025-11-15,21:49:56.000,319,11150664,119285,0,1763243395,13814.669895799998,-6.187092269996356,53039.43532032001 2025-11-15,21:49:57.000,319,11150694,119245,0,1763243396,13814.589060079998,-6.33512399999745,53039.393397600004 2025-11-15,21:49:58.000,319,11150627,119285,0,1763243397,13814.595796389993,-6.546597900000052,53039.37243624 2025-11-15,21:49:59.000,319,11150592,119285,0,1763243398,13814.508224359997,-6.715777019999223,53039.36544912001 2025-11-15,21:50:00.000,319,11150649,119085,0,1763243399,13814.541905910002,-6.828563099996245,53039.463268800006 2025-11-15,21:50:01.000,319,11150645,119125,0,1763243400,13814.474542809992,-7.01888961000077,53039.414358960006 2025-11-15,21:50:02.000,319,11150581,119525,0,1763243401,13814.481279120002,-7.138724819997151,53039.442307440004 2025-11-15,21:50:03.000,319,11150640,119325,0,1763243402,13814.508224359997,-7.265609160000167,53039.4982044 2025-11-15,21:50:04.000,319,11150722,119125,0,1763243403,13814.528433289997,-7.392493499995908,53039.50519152001 2025-11-15,21:50:05.000,319,11150682,119525,0,1763243404,13814.609269009998,-7.491181320001488,53039.4982044 2025-11-15,21:50:06.000,319,11150609,119205,0,1763243405,13814.622741630003,-7.632163919995946,53039.58903696 2025-11-15,21:50:07.000,319,11150628,119165,0,1763243406,13814.730522589998,-7.688556959998095,53039.62397256001 2025-11-15,21:50:08.000,319,11150665,119365,0,1763243407,13814.824830929989,-7.836588689999189,53039.64493392 2025-11-15,21:50:09.000,319,11150572,119125,0,1763243408,13814.912402959999,-7.857736079997267,53039.6379468 2025-11-15,21:50:10.000,319,11150622,119125,0,1763243409,13815.00671129999,-7.942325639996852,53039.73576648 2025-11-15,21:50:11.000,319,11150614,119245,0,1763243410,13815.13470119,-7.970522160001565,53039.75672784 2025-11-15,21:50:12.000,319,11150606,119445,0,1763243411,13815.262691079995,-8.041013459995156,53039.78467632 2025-11-15,21:50:13.000,319,11150547,119245,0,1763243412,13815.363735729996,-8.06216085000051,53039.83358616 2025-11-15,21:50:14.000,319,11150669,118925,0,1763243413,13815.518670860001,-8.06216085000051,53039.91044448001 2025-11-15,21:50:15.000,319,11150616,119205,0,1763243414,13815.633188129992,-8.05511172000115,53039.93140584 2025-11-15,21:50:16.000,319,11150585,119205,0,1763243415,13815.727496469997,-8.083308239998587,53039.966341440006 2025-11-15,21:50:17.000,319,11150565,119365,0,1763243416,13815.868958979998,-8.139701280000736,53040.05717400001 2025-11-15,21:50:18.000,319,11150664,119045,0,1763243417,13816.050839349999,-8.23133996999968,53040.10608384001 2025-11-15,21:50:19.000,319,11150608,119085,0,1763243418,13816.172092929999,-8.294782140001189,53040.182942160005 2025-11-15,21:50:20.000,319,11150650,119085,0,1763243419,13816.300082819995,-8.330027789997985,53040.29473608001 2025-11-15,21:50:21.000,319,11150637,119445,0,1763243420,13816.43480902,-8.435764739995648,53040.32268456001 2025-11-15,21:50:22.000,319,11150605,119205,0,1763243421,13816.57627153,-8.513305169995874,53040.44146560001 2025-11-15,21:50:23.000,319,11150695,119085,0,1763243422,13816.643634629996,-8.548550819999946,53040.56024664001 2025-11-15,21:50:24.000,319,11150714,119085,0,1763243423,13816.798569760002,-8.633140379999531,53040.58120800001 2025-11-15,21:50:25.000,319,11150635,119005,0,1763243424,13816.953504889992,-8.724779069998476,53040.6510792 2025-11-15,21:50:26.000,319,11150641,119365,0,1763243425,13817.189275739998,-8.760024719995272,53040.76287312 2025-11-15,21:50:27.000,319,11150680,119125,0,1763243426,13817.337474559994,-8.82346688999678,53040.81877008 2025-11-15,21:50:28.000,319,11150674,118965,0,1763243427,13817.559772789995,-8.809368629998062,53040.86767992 2025-11-15,21:50:29.000,319,11150647,118805,0,1763243428,13817.69449899,-8.86576167000021,53041.0004352 2025-11-15,21:50:30.000,319,11150608,118885,0,1763243429,13817.923533529996,-8.929203840001719,53041.091267760006 2025-11-15,21:50:31.000,319,11150680,119245,0,1763243430,13818.071732349992,-8.893958189997647,53041.19607456 2025-11-15,21:50:33.000,319,11150602,119085,0,1763243432,13818.469174639999,-8.943302100000437,53041.3847268 2025-11-15,21:50:34.000,319,11150600,119165,0,1763243433,13818.62410976999,-8.936252970001078,53041.41966240001 2025-11-15,21:50:35.000,319,11150673,119045,0,1763243434,13818.779044899995,-8.943302100000437,53041.524469200005 2025-11-15,21:50:36.000,319,11150707,119005,0,1763243435,13818.940716339996,-9.020842530000664,53041.66421160001 2025-11-15,21:50:37.000,319,11150632,118925,0,1763243436,13819.068706229991,-9.063137309996819,53041.74805704 2025-11-15,21:50:38.000,319,11150679,119005,0,1763243437,13819.216905050002,-9.140677739997045,53041.79696688 2025-11-15,21:50:39.000,319,11150566,118965,0,1763243438,13819.331422319992,-9.239365559995349,53041.929722160006 2025-11-15,21:50:40.000,319,11150588,119205,0,1763243439,13819.439203280002,-9.302807729996857,53041.99959336001 2025-11-15,21:50:41.000,319,11150682,119205,0,1763243440,13819.567193169998,-9.436741199999233,53042.097413040006 2025-11-15,21:50:42.000,319,11150640,118845,0,1763243441,13819.641292579989,-9.542478149996896,53042.20920696 2025-11-15,21:50:43.000,319,11150570,119045,0,1763243442,13819.749073539999,-9.648215100001835,53042.30003952 2025-11-15,21:50:44.000,319,11150705,119245,0,1763243443,13819.86359080999,-9.746902920000139,53042.37689784 2025-11-15,21:50:45.000,319,11150659,118925,0,1763243444,13819.998317009995,-9.831492479999724,53042.460743280004 2025-11-15,21:50:46.000,319,11150635,119085,0,1763243445,13820.079152729995,-9.944278559996746,53042.55157584001 2025-11-15,21:50:47.000,319,11150627,118925,0,1763243446,13820.19367,-9.979524210000818,53042.59349856001 2025-11-15,21:50:48.000,319,11150619,119045,0,1763243447,13820.355341440001,-9.993622469999536,53042.69131824001 2025-11-15,21:50:49.000,319,11150666,119005,0,1763243448,13820.469858709992,-10.050015510001685,53042.76118944001 2025-11-15,21:50:50.000,319,11150683,118885,0,1763243449,13820.570903359992,-10.085261159998481,53042.81009928001 2025-11-15,21:50:51.000,319,11150631,119045,0,1763243450,13820.719102179988,-10.057064640001045,53042.9218932 2025-11-15,21:50:52.000,319,11150633,119085,0,1763243451,13820.880773619989,-10.050015510001685,53042.963815920004 2025-11-15,21:50:53.000,319,11150621,118805,0,1763243452,13821.00202719999,-10.064113770000404,53043.0616356 2025-11-15,21:50:54.000,319,11150614,118845,0,1763243453,13821.08286291999,-10.007720729998255,53043.10355832001 2025-11-15,21:50:55.000,319,11150655,118885,0,1763243454,13821.24453435999,-9.979524210000818,53043.18041664 2025-11-15,21:50:56.000,319,11150655,119085,0,1763243455,13821.34557900999,-10.021818989996973,53043.22932648 2025-11-15,21:50:57.000,319,11150613,119125,0,1763243456,13821.426414729991,-10.014769859997614,53043.299197680004 2025-11-15,21:50:58.000,319,11150634,118965,0,1763243457,13821.520723069996,-10.007720729998255,53043.35509464 2025-11-15,21:50:59.000,319,11150615,118925,0,1763243458,13821.628504029992,-10.057064640001045,53043.40400448 2025-11-15,21:51:00.000,319,11150664,119005,0,1763243459,13821.722812369997,-10.085261159998481,53043.42496584 2025-11-15,21:51:01.000,319,11150664,118765,0,1763243460,13821.837329640002,-10.14870332999999,53043.52278552 2025-11-15,21:51:02.000,319,11150608,118725,0,1763243461,13821.857538570002,-10.219194630000857,53043.536759760005 2025-11-15,21:51:03.000,319,11150618,118925,0,1763243462,13821.958583219988,-10.247391149998293,53043.57169536 2025-11-15,21:51:04.000,319,11150646,118765,0,1763243463,13822.066364179998,-10.303784190000442,53043.59964384001 2025-11-15,21:51:05.000,319,11150626,118925,0,1763243464,13822.126990969999,-10.381324620000669,53043.634579440004 2025-11-15,21:51:06.000,319,11150625,119005,0,1763243465,13822.275189789994,-10.465914180000254,53043.71842488 2025-11-15,21:51:07.000,319,11150669,118765,0,1763243466,13822.32234395999,-10.472963309999614,53043.753360480005 2025-11-15,21:51:08.000,319,11150656,118805,0,1763243467,13822.47054278,-10.515258089995768,53043.78829608 2025-11-15,21:51:09.000,319,11150643,118965,0,1763243468,13822.56485111999,-10.564601999998558,53043.79528320001 2025-11-15,21:51:10.000,319,11150644,118565,0,1763243469,13822.686104699991,-10.613945910001348,53043.823231680006 2025-11-15,21:51:11.000,319,11150681,118845,0,1763243470,13822.820830899997,-10.656240689997503,53043.84419304001 2025-11-15,21:51:12.000,319,11150602,118885,0,1763243471,13822.908402929992,-10.649191559998144,53043.84419304001 2025-11-15,21:51:13.000,319,11150550,119005,0,1763243472,13822.989238649992,-10.606896780001989,53043.921051360005 2025-11-15,21:51:14.000,319,11150569,118885,0,1763243473,13823.076810680002,-10.642142429998785,53043.89310288001 2025-11-15,21:51:15.000,319,11150665,118925,0,1763243474,13823.204800569998,-10.628044170000067,53043.921051360005 2025-11-15,21:51:16.000,319,11150616,118845,0,1763243475,13823.251954739993,-10.635093299999426,53043.94899984 2025-11-15,21:51:17.000,319,11150618,118805,0,1763243476,13823.359735699989,-10.649191559998144,53043.98393544001 2025-11-15,21:51:18.000,319,11150632,118765,0,1763243477,13823.413626179994,-10.592798519995995,53043.97694832 2025-11-15,21:51:19.000,319,11150620,118885,0,1763243478,13823.534879759995,-10.620995040000707,53043.97694832 2025-11-15,21:51:20.000,319,11150685,118845,0,1763243479,13823.595506549995,-10.585749389996636,53044.01188392001 2025-11-15,21:51:21.000,319,11150602,118765,0,1763243480,13823.64266071999,-10.613945910001348,53043.99790968 2025-11-15,21:51:22.000,319,11150612,118725,0,1763243481,13823.64266071999,-10.592798519995995,53044.05380664 2025-11-15,21:51:23.000,319,11150654,118845,0,1763243482,13823.696551199995,-10.578700259997277,53044.039832400005 2025-11-15,21:51:24.000,319,11150540,118885,0,1763243483,13823.736969059995,-10.543454610000481,53044.01887104 2025-11-15,21:51:25.000,319,11150570,118885,0,1763243484,13823.75044168,-10.536405480001122,53044.039832400005 2025-11-15,21:51:26.000,319,11150613,118765,0,1763243485,13823.898640499996,-10.635093299999426,53043.969961200004 2025-11-15,21:51:27.000,319,11150601,118685,0,1763243486,13823.89190419,-10.578700259997277,53043.93502560001 2025-11-15,21:51:28.000,319,11150582,118885,0,1763243487,13823.925585739991,-10.543454610000481,53043.94899984 2025-11-15,21:51:29.000,319,11150641,118685,0,1763243488,13823.966003599991,-10.472963309999614,53044.0048968 2025-11-15,21:51:30.000,319,11150607,118965,0,1763243489,13823.932322050001,-10.388373750000028,53043.90009 2025-11-15,21:51:31.000,319,11150610,118845,0,1763243490,13823.952530980001,-10.310833319999801,53043.92803848 2025-11-15,21:51:32.000,319,11150657,118565,0,1763243491,13823.945794669991,-10.219194630000857,53043.92803848 2025-11-15,21:51:33.000,319,11150580,118885,0,1763243492,13823.925585739991,-10.169850719998067,53043.89310288001 2025-11-15,21:51:34.000,319,11150655,118805,0,1763243493,13823.918849429996,-10.071162899999763,53043.90009 2025-11-15,21:51:35.000,319,11150695,118885,0,1763243494,13824.006421459992,-9.972475080001459,53043.8302188 2025-11-15,21:51:36.000,319,11150660,118885,0,1763243495,13823.972739910001,-9.838541609999083,53043.81624456001 2025-11-15,21:51:37.000,319,11150609,119125,0,1763243496,13823.986212529991,-9.768050309998216,53043.77432184001 2025-11-15,21:51:38.000,319,11150622,118845,0,1763243497,13824.026630389992,-9.669362489999912,53043.74637336001 2025-11-15,21:51:39.000,319,11150685,118925,0,1763243498,13824.067048249992,-9.570674670001608,53043.73239912 2025-11-15,21:51:40.000,319,11150643,118885,0,1763243499,13824.060311939997,-9.5072325000001,53043.71143776 2025-11-15,21:51:41.000,319,11150665,118845,0,1763243500,13824.073784560002,-9.436741199999233,53043.634579440004 2025-11-15,21:51:42.000,319,11150624,118965,0,1763243501,13824.080520869997,-9.352151639999647,53043.61361808 2025-11-15,21:51:43.000,319,11150615,118685,0,1763243502,13824.093993490002,-9.267562080000062,53043.585669600005 2025-11-15,21:51:44.000,319,11150717,118885,0,1763243503,13824.127675039992,-9.197070779999194,53043.52278552 2025-11-15,21:51:45.000,319,11150637,118805,0,1763243504,13824.168092899992,-9.084284700002172,53043.45291432 2025-11-15,21:51:46.000,319,11150618,118845,0,1763243505,13824.168092899992,-9.034940789999382,53043.45291432 2025-11-15,21:51:47.000,319,11150669,118725,0,1763243506,13824.161356589997,-8.964449489998515,53043.47387568 2025-11-15,21:51:48.000,319,11150577,118805,0,1763243507,13824.228719689992,-8.86576167000021,53043.34810752 2025-11-15,21:51:49.000,319,11150619,118765,0,1763243508,13824.228719689992,-8.795270369999344,53043.376056 2025-11-15,21:51:50.000,319,11150593,118725,0,1763243509,13824.221983379997,-8.745926459996554,53043.31317192001 2025-11-15,21:51:51.000,319,11150621,118765,0,1763243510,13824.282610169997,-8.682484290002321,53043.26426208001 2025-11-15,21:51:52.000,319,11150585,118805,0,1763243511,13824.269137549993,-8.626091250000172,53043.24330072001 2025-11-15,21:51:53.000,319,11150591,118805,0,1763243512,13824.262401239997,-8.562649079998664,53043.22233936001 2025-11-15,21:51:54.000,319,11150617,118725,0,1763243513,13824.282610169997,-8.478059519999078,53043.19439088001 2025-11-15,21:51:55.000,319,11150625,118565,0,1763243514,13824.309555409993,-8.478059519999078,53043.18041664 2025-11-15,21:51:56.000,319,11150600,118605,0,1763243515,13824.289346479993,-8.41461734999757,53043.11054544 2025-11-15,21:51:57.000,319,11150588,118725,0,1763243516,13824.289346479993,-8.294782140001189,53043.07560984001 2025-11-15,21:51:58.000,319,11150560,118485,0,1763243517,13824.221983379997,-8.28773301000183,53043.00573864001 2025-11-15,21:51:59.000,319,11150653,118725,0,1763243518,13824.201774449997,-8.23133996999968,53043.01272576 2025-11-15,21:52:00.000,319,11150691,118925,0,1763243519,13824.215247070002,-8.167897799998173,53042.9917644 2025-11-15,21:52:01.000,319,11150580,118845,0,1763243520,13824.215247070002,-8.097406499997305,53042.914906080005 2025-11-15,21:52:02.000,319,11150604,118685,0,1763243521,13824.195038140002,-8.041013459995156,53042.87997048 2025-11-15,21:52:03.000,319,11150661,118845,0,1763243522,13824.134411350002,-7.970522160001565,53042.83106064 2025-11-15,21:52:04.000,319,11150585,118845,0,1763243523,13824.134411350002,-7.977571290000924,53042.83804776001 2025-11-15,21:52:05.000,319,11150662,118725,0,1763243524,13824.141147659997,-7.942325639996852,53042.81009928001 2025-11-15,21:52:06.000,319,11150560,118565,0,1763243525,13824.073784560002,-7.928227379998134,53042.77516368 2025-11-15,21:52:07.000,319,11150625,118725,0,1763243526,13824.006421459992,-7.8506869499979075,53042.75420232 2025-11-15,21:52:08.000,319,11150593,118725,0,1763243527,13823.972739910001,-7.815441300001112,53042.72625384 2025-11-15,21:52:09.000,319,11150583,118725,0,1763243528,13823.945794669991,-7.815441300001112,53042.698305360005 2025-11-15,21:52:10.000,319,11150576,118805,0,1763243529,13823.885167879991,-7.787244779996399,53042.65638264 2025-11-15,21:52:11.000,319,11150642,118445,0,1763243530,13823.838013709996,-7.766097389998322,53042.60048568001 2025-11-15,21:52:12.000,319,11150615,118525,0,1763243531,13823.78412322999,-7.766097389998322,53042.59349856001 2025-11-15,21:52:13.000,319,11150600,118365,0,1763243532,13823.70328750999,-7.730851740001526,53042.50965312 2025-11-15,21:52:14.000,319,11150587,118765,0,1763243533,13823.68307857999,-7.737900870000885,53042.4677304 2025-11-15,21:52:15.000,319,11150611,118845,0,1763243534,13823.60897917,-7.723802610002167,53042.460743280004 2025-11-15,21:52:16.000,319,11150685,118485,0,1763243535,13823.534879759995,-7.723802610002167,53042.4677304 2025-11-15,21:52:17.000,319,11150612,118565,0,1763243536,13823.474252969994,-7.730851740001526,53042.40484632001 2025-11-15,21:52:18.000,319,11150635,118525,0,1763243537,13823.46751666,-7.759048259998963,53042.35593648001 2025-11-15,21:52:19.000,319,11150587,118485,0,1763243538,13823.406889869999,-7.702655219996814,53042.34196224 2025-11-15,21:52:20.000,319,11150608,118485,0,1763243539,13823.305845219998,-7.730851740001526,53042.27907816 2025-11-15,21:52:21.000,319,11150633,118525,0,1763243540,13823.251954739993,-7.730851740001526,53042.2231812 2025-11-15,21:52:22.000,319,11150593,118885,0,1763243541,13823.211536879993,-7.737900870000885,53042.18824560001 2025-11-15,21:52:23.000,319,11150662,118725,0,1763243542,13823.157646399988,-7.794293909995758,53042.16728424001 2025-11-15,21:52:24.000,319,11150642,118565,0,1763243543,13823.097019610002,-7.82953955999983,53042.13234864 2025-11-15,21:52:25.000,319,11150590,118525,0,1763243544,13823.171119019993,-7.843637819998548,53042.06247744 2025-11-15,21:52:26.000,319,11150632,118525,0,1763243545,13823.144173779998,-7.871834339995985,53042.05549032 2025-11-15,21:52:27.000,319,11150619,118405,0,1763243546,13823.123964849998,-7.935276509997493,53041.99260624 2025-11-15,21:52:28.000,319,11150686,118885,0,1763243547,13823.076810680002,-7.991669549999642,53041.98561912 2025-11-15,21:52:29.000,319,11150615,118565,0,1763243548,13823.090283299993,-8.048062590001791,53042.0135676 2025-11-15,21:52:30.000,319,11150578,118365,0,1763243549,13823.117228540003,-8.111504759996023,53041.99959336001 2025-11-15,21:52:31.000,319,11150671,118245,0,1763243550,13823.137437469988,-8.203143450002244,53041.97164488001 2025-11-15,21:52:32.000,319,11150565,118485,0,1763243551,13823.171119019993,-8.273634749995836,53041.9436964 2025-11-15,21:52:33.000,319,11150620,118565,0,1763243552,13823.204800569998,-8.400519089998852,53041.91574792 2025-11-15,21:52:34.000,319,11150664,118525,0,1763243553,13823.231745809993,-8.499206909997156,53041.96465776 2025-11-15,21:52:35.000,319,11150556,118605,0,1763243554,13823.278899979989,-8.611992990001454,53041.91574792 2025-11-15,21:52:36.000,319,11150660,118565,0,1763243555,13823.352999389994,-8.69658255000104,53041.908760800005 2025-11-15,21:52:37.000,319,11150639,118525,0,1763243556,13823.386680939999,-8.802319499998703,53041.88779944 2025-11-15,21:52:38.000,319,11150569,118565,0,1763243557,13823.454044039994,-8.936252970001078,53041.9436964 2025-11-15,21:52:39.000,319,11150611,118445,0,1763243558,13823.534879759995,-9.0490390499981,53041.96465776 2025-11-15,21:52:40.000,319,11150568,118405,0,1763243559,13823.58203392999,-9.133628609997686,53041.96465776 2025-11-15,21:52:41.000,319,11150658,118685,0,1763243560,13823.68307857999,-9.253463820001343,53041.99260624 2025-11-15,21:52:42.000,319,11150573,118405,0,1763243561,13823.716760129995,-9.352151639999647,53041.98561912 2025-11-15,21:52:43.000,319,11150650,118645,0,1763243562,13823.81106847,-9.436741199999233,53042.04850320001 2025-11-15,21:52:44.000,319,11150599,118325,0,1763243563,13823.905376809991,-9.542478149996896,53042.06247744 2025-11-15,21:52:45.000,319,11150553,118525,0,1763243564,13823.992948840001,-9.648215100001835,53042.06946456001 2025-11-15,21:52:46.000,319,11150606,118445,0,1763243565,13824.067048249992,-9.73985379000078,53042.09042592001 2025-11-15,21:52:47.000,319,11150571,118645,0,1763243566,13824.147883969992,-9.86673812999652,53042.13234864 2025-11-15,21:52:48.000,319,11150554,118525,0,1763243567,13824.248928619993,-9.979524210000818,53042.23016832 2025-11-15,21:52:49.000,319,11150637,118525,0,1763243568,13824.329764339993,-10.113457679995918,53042.27209104 2025-11-15,21:52:50.000,319,11150609,118605,0,1763243569,13824.410600059993,-10.226243760000216,53042.27209104 2025-11-15,21:52:51.000,319,11150631,118485,0,1763243570,13824.477963159989,-10.331980709997879,53042.314013760006 2025-11-15,21:52:52.000,319,11150615,118365,0,1763243571,13824.538589949989,-10.458865050000895,53042.327988 2025-11-15,21:52:53.000,319,11150611,118365,0,1763243572,13824.632898289994,-10.55050373999984,53042.40484632001 2025-11-15,21:52:54.000,319,11150586,118485,0,1763243573,13824.693525079994,-10.712633729999652,53042.47471752001 2025-11-15,21:52:55.000,319,11150582,118285,0,1763243574,13824.774360799995,-10.839518069995393,53042.52362736001 2025-11-15,21:52:56.000,319,11150624,118325,0,1763243575,13824.82151496999,-10.95935327999905,53042.55856296 2025-11-15,21:52:57.000,319,11150627,118165,0,1763243576,13824.86193282999,-11.058041099997354,53042.62144704001 2025-11-15,21:52:58.000,319,11150629,118325,0,1763243577,13824.96297747999,-11.227220219996525,53042.64240840001 2025-11-15,21:52:59.000,319,11150647,118485,0,1763243578,13825.064022129991,-11.3611536899989,53042.71926672001 2025-11-15,21:53:00.000,319,11150637,118325,0,1763243579,13825.144857849991,-11.488038030001917,53042.75420232 2025-11-15,21:53:01.000,319,11150651,118365,0,1763243580,13825.232429880001,-11.621971499997017,53042.85900912001 2025-11-15,21:53:02.000,319,11150565,118525,0,1763243581,13825.320001909997,-11.762954099998751,53042.9218932 2025-11-15,21:53:03.000,319,11150655,118525,0,1763243582,13825.421046559997,-11.910985829999845,53043.01971288 2025-11-15,21:53:04.000,319,11150591,118405,0,1763243583,13825.515354900002,-12.059017560000939,53043.06862272 2025-11-15,21:53:05.000,319,11150636,118285,0,1763243584,13825.575981689988,-12.214098420001392,53043.152468160006 2025-11-15,21:53:06.000,319,11150587,118165,0,1763243585,13825.677026339989,-12.376228410001204,53043.17342952001 2025-11-15,21:53:07.000,319,11150613,118405,0,1763243586,13825.737653129989,-12.496063619997585,53043.27124920001 2025-11-15,21:53:08.000,319,11150640,117845,0,1763243587,13825.784807299999,-12.651144479998038,53043.31317192001 2025-11-15,21:53:09.000,319,11150616,118365,0,1763243588,13825.865643019999,-12.799176209999132,53043.40400448 2025-11-15,21:53:10.000,319,11150624,118405,0,1763243589,13825.92626981,-12.933109680001508,53043.45291432 2025-11-15,21:53:11.000,319,11150553,118204,0,1763243590,13825.95995135999,-13.03884662999917,53043.536759760005 2025-11-15,21:53:12.000,319,11150567,118285,0,1763243591,13826.02731446,-13.165730970002187,53043.655540800006 2025-11-15,21:53:13.000,319,11150623,118405,0,1763243592,13826.06099600999,-13.313762699996005,53043.64855368001 2025-11-15,21:53:14.000,319,11150657,118485,0,1763243593,13826.18224958999,-13.39835225999559,53043.7603476 2025-11-15,21:53:15.000,319,11150682,118565,0,1763243594,13826.215931139996,-13.49704008000117,53043.823231680006 2025-11-15,21:53:16.000,319,11150542,118405,0,1763243595,13826.26308530999,-13.567531380002038,53043.87912864 2025-11-15,21:53:17.000,319,11150615,118485,0,1763243596,13826.29003055,-13.68031745999906,53043.94201272001 2025-11-15,21:53:18.000,319,11150602,118204,0,1763243597,13826.364129959991,-13.771956149998005,53044.0048968 2025-11-15,21:53:19.000,319,11150623,118245,0,1763243598,13826.431493060001,-13.849496579998231,53044.08175512001 2025-11-15,21:53:20.000,319,11150597,118365,0,1763243599,13826.532537710002,-13.927037009998458,53044.158613440006 2025-11-15,21:53:21.000,319,11150622,118245,0,1763243600,13826.539274019997,-14.011626569998043,53044.20053616001 2025-11-15,21:53:22.000,319,11150608,118285,0,1763243601,13826.599900809997,-14.08211786999891,53044.2843816 2025-11-15,21:53:23.000,319,11150625,118285,0,1763243602,13826.674000220002,-14.166707429998496,53044.31931720001 2025-11-15,21:53:24.000,319,11150626,118405,0,1763243603,13826.680736529997,-14.223100470000645,53044.39617552001 2025-11-15,21:53:25.000,319,11150640,118525,0,1763243604,13826.734627010002,-14.286542640002153,53044.41713688001 2025-11-15,21:53:26.000,319,11150549,118365,0,1763243605,13826.808726419993,-14.335886549997667,53044.4590596 2025-11-15,21:53:27.000,319,11150597,118285,0,1763243606,13826.849144279993,-14.378181330001098,53044.54989216 2025-11-15,21:53:28.000,319,11150622,118165,0,1763243607,13826.889562139993,-14.378181330001098,53044.63373760001 2025-11-15,21:53:29.000,319,11150665,118445,0,1763243608,13826.936716309989,-14.462770890000684,53044.68264744001 2025-11-15,21:53:30.000,319,11150609,118285,0,1763243609,13826.956925239989,-14.462770890000684,53044.70360880001 2025-11-15,21:53:31.000,319,11150644,118285,0,1763243610,13826.990606789994,-14.455721760001325,53044.75251864001 2025-11-15,21:53:32.000,319,11150607,118085,0,1763243611,13827.004079409999,-14.462770890000684,53044.808415600004 2025-11-15,21:53:33.000,319,11150581,118405,0,1763243612,13827.024288339999,-14.455721760001325,53044.87129968001 2025-11-15,21:53:34.000,319,11150648,118325,0,1763243613,13827.064706199999,-14.483918279998761,53044.9132224 2025-11-15,21:53:35.000,319,11150642,118245,0,1763243614,13827.064706199999,-14.44162349999533,53044.997067840006 2025-11-15,21:53:36.000,319,11150638,118445,0,1763243615,13827.091651439994,-14.483918279998761,53045.045977680005 2025-11-15,21:53:37.000,319,11150654,118005,0,1763243616,13827.105124059999,-14.44162349999533,53045.094887520005 2025-11-15,21:53:38.000,319,11150673,118045,0,1763243617,13827.11859667999,-14.399328719999176,53045.108861759996 2025-11-15,21:53:39.000,319,11150648,117965,0,1763243618,13827.111860369994,-14.378181330001098,53045.17873296 2025-11-15,21:53:40.000,319,11150640,118325,0,1763243619,13827.084915129999,-14.335886549997667,53045.19969432 2025-11-15,21:53:41.000,319,11150587,118445,0,1763243620,13827.105124059999,-14.300640900000872,53045.1927072 2025-11-15,21:53:42.000,319,11150578,118045,0,1763243621,13827.091651439994,-14.279493509995518,53045.20668144001 2025-11-15,21:53:43.000,319,11150590,118325,0,1763243622,13827.111860369994,-14.230149600000004,53045.29052688 2025-11-15,21:53:44.000,319,11150604,118204,0,1763243623,13827.09838774999,-14.209002210001927,53045.30450112001 2025-11-15,21:53:45.000,319,11150651,118045,0,1763243624,13827.091651439994,-14.145560040000419,53045.36039808 2025-11-15,21:53:46.000,319,11150664,118285,0,1763243625,13827.071442509994,-14.053921350001474,53045.32546248001 2025-11-15,21:53:47.000,319,11150590,118085,0,1763243626,13827.09838774999,-14.053921350001474,53045.31847536 2025-11-15,21:53:48.000,319,11150640,118285,0,1763243627,13827.031024649994,-13.962282659995253,53045.3673852 2025-11-15,21:53:49.000,319,11150641,118085,0,1763243628,13827.044497269999,-13.90588962000038,53045.38834656 2025-11-15,21:53:50.000,319,11150660,118125,0,1763243629,13826.983870479999,-13.86359483999695,53045.42328216001 2025-11-15,21:53:51.000,319,11150635,118045,0,1763243630,13826.983870479999,-13.807201800002076,53045.381359440005 2025-11-15,21:53:52.000,319,11150636,118445,0,1763243631,13826.963661549999,-13.701464849997137,53045.46520488 2025-11-15,21:53:53.000,319,11150629,118204,0,1763243632,13826.929979999994,-13.638022679995629,53045.41629504 2025-11-15,21:53:54.000,319,11150600,118325,0,1763243633,13826.950188929994,-13.609826159998192,53045.39533368 2025-11-15,21:53:55.000,319,11150660,118045,0,1763243634,13826.909771069993,-13.532285729997966,53045.444243519996 2025-11-15,21:53:56.000,319,11150626,118204,0,1763243635,13826.882825829998,-13.45474529999774,53045.39533368 2025-11-15,21:53:57.000,319,11150568,118405,0,1763243636,13826.842407969998,-13.433597909999662,53045.39533368 2025-11-15,21:53:58.000,319,11150649,118405,0,1763243637,13826.788517489993,-13.292615309997927,53045.40232080001 2025-11-15,21:53:59.000,319,11150564,118045,0,1763243638,13826.788517489993,-13.26441879000049,53045.42328216001 2025-11-15,21:54:00.000,319,11150591,118405,0,1763243639,13826.721154389998,-13.165730970002187,53045.40232080001 2025-11-15,21:54:01.000,319,11150644,118125,0,1763243640,13826.687472839993,-13.08819054000196,53045.40232080001 2025-11-15,21:54:02.000,319,11150657,118125,0,1763243641,13826.647054979992,-13.04589575999853,53045.33943672 2025-11-15,21:54:03.000,319,11150586,118245,0,1763243642,13826.579691879997,-12.954257069999585,53045.32546248001 2025-11-15,21:54:04.000,319,11150571,117725,0,1763243643,13826.525801399992,-12.890814899998077,53045.30450112001 2025-11-15,21:54:05.000,319,11150656,118125,0,1763243644,13826.471910920001,-12.806225339998491,53045.311488240004 2025-11-15,21:54:06.000,319,11150643,118325,0,1763243645,13826.471910920001,-12.763930560002336,53045.26956552 2025-11-15,21:54:07.000,319,11150671,117965,0,1763243646,13826.397811509996,-12.68639013000211,53045.2276428 2025-11-15,21:54:08.000,319,11150635,117725,0,1763243647,13826.316975789996,-12.608849700001883,53045.15777160001 2025-11-15,21:54:09.000,319,11150609,118085,0,1763243648,13826.303503169991,-12.538358400001016,53045.13681024001 2025-11-15,21:54:10.000,319,11150601,118045,0,1763243649,13826.22266744999,-12.46081797000079,53045.13681024001 2025-11-15,21:54:11.000,319,11150646,118125,0,1763243650,13826.20919483,-12.411474059998,53045.06693904001 2025-11-15,21:54:12.000,319,11150653,118165,0,1763243651,13826.12835911,-12.263442329996906,53045.045977680005 2025-11-15,21:54:13.000,319,11150668,117845,0,1763243652,13826.10815018,-12.164754509998602,53045.01802920001 2025-11-15,21:54:14.000,319,11150584,118085,0,1763243653,13826.013841839995,-12.115410599995812,53044.941170879996 2025-11-15,21:54:15.000,319,11150614,118085,0,1763243654,13825.96668767,-11.981477130000712,53044.927196640005 2025-11-15,21:54:16.000,319,11150582,118045,0,1763243655,13825.885851949999,-11.918034959999204,53044.86431256 2025-11-15,21:54:17.000,319,11150667,118085,0,1763243656,13825.825225159999,-11.82639627000026,53044.77348000001 2025-11-15,21:54:18.000,319,11150613,118085,0,1763243657,13825.784807299999,-11.699511929997243,53044.79444136 2025-11-15,21:54:19.000,319,11150653,118125,0,1763243658,13825.831961469994,-11.579676720000862,53044.710595920005 2025-11-15,21:54:20.000,319,11150608,118204,0,1763243659,13825.757862059989,-11.473939769995923,53044.65469896001 2025-11-15,21:54:21.000,319,11150627,118045,0,1763243660,13825.737653129989,-11.403448470002331,53044.598802 2025-11-15,21:54:22.000,319,11150672,117925,0,1763243661,13825.730916819994,-11.304760649996751,53044.55687928 2025-11-15,21:54:23.000,319,11150604,118085,0,1763243662,13825.697235269989,-11.234269349995884,53044.52194368 2025-11-15,21:54:24.000,319,11150645,117965,0,1763243663,13825.670290029993,-11.170827180001652,53044.48002096 2025-11-15,21:54:26.000,319,11150580,118005,0,1763243665,13825.562509069998,-11.050991969997995,53044.36123992 2025-11-15,21:54:27.000,319,11150589,118125,0,1763243666,13825.555772760003,-10.945255020000332,53044.27739448001 2025-11-15,21:54:28.000,319,11150586,118204,0,1763243667,13825.522091209998,-10.9029602399969,53044.27040736001 2025-11-15,21:54:29.000,319,11150622,118285,0,1763243668,13825.454728110002,-10.860665460000746,53044.16560056 2025-11-15,21:54:30.000,319,11150642,117685,0,1763243669,13825.421046559997,-10.832468939996033,53044.1446392 2025-11-15,21:54:31.000,319,11150562,118245,0,1763243670,13825.387365009992,-10.754928509995807,53044.05380664 2025-11-15,21:54:32.000,319,11150558,117885,0,1763243671,13825.340210839997,-10.719682859999011,53043.99790968 2025-11-15,21:54:33.000,319,11150623,118285,0,1763243672,13825.286320359992,-10.705584600000293,53043.96297408001 2025-11-15,21:54:34.000,319,11150599,117885,0,1763243673,13825.225693569992,-10.649191559998144,53043.89310288001 2025-11-15,21:54:35.000,319,11150667,117965,0,1763243674,13825.138121539996,-10.628044170000067,53043.85118016 2025-11-15,21:54:36.000,319,11150563,118245,0,1763243675,13825.077494749996,-10.635093299999426,53043.72541200001 2025-11-15,21:54:37.000,319,11150607,118005,0,1763243676,13825.03034058,-10.592798519995995,53043.68348928 2025-11-15,21:54:38.000,319,11150595,117925,0,1763243677,13824.98992272,-10.571651129997917,53043.64855368001 2025-11-15,21:54:39.000,319,11150616,118204,0,1763243678,13824.92255961999,-10.578700259997277,53043.6206052 2025-11-15,21:54:40.000,319,11150668,118005,0,1763243679,13824.86866914,-10.578700259997277,53043.55772112001 2025-11-15,21:54:41.000,319,11150677,118005,0,1763243680,13824.834987589995,-10.606896780001989,53043.45291432 2025-11-15,21:54:42.000,319,11150601,118085,0,1763243681,13824.794569729995,-10.620995040000707,53043.39701736 2025-11-15,21:54:43.000,319,11150619,118085,0,1763243682,13824.774360799995,-10.698535470000934,53043.39701736 2025-11-15,21:54:44.000,319,11150637,118125,0,1763243683,13824.68005245999,-10.73378111999773,53043.25727496 2025-11-15,21:54:45.000,319,11150634,118045,0,1763243684,13824.632898289994,-10.754928509995807,53043.22932648 2025-11-15,21:54:46.000,319,11150628,117725,0,1763243685,13824.579007809989,-10.832468939996033,53043.1664424 2025-11-15,21:54:47.000,319,11150691,118045,0,1763243686,13824.531853639994,-10.917058499995619,53043.0616356 2025-11-15,21:54:48.000,319,11150639,117765,0,1763243687,13824.491435779993,-10.966402409998409,53043.04067424 2025-11-15,21:54:49.000,319,11150620,117885,0,1763243688,13824.424072679998,-11.050991969997995,53042.984777280006 2025-11-15,21:54:50.000,319,11150617,118204,0,1763243689,13824.397127439988,-11.163778050002293,53042.97080304 2025-11-15,21:54:51.000,319,11150663,117885,0,1763243690,13824.356709579988,-11.206072829998448,53042.852022 2025-11-15,21:54:52.000,319,11150667,118005,0,1763243691,13824.316291720002,-11.283613259998674,53042.81009928001 2025-11-15,21:54:53.000,319,11150630,118085,0,1763243692,13824.275873860002,-11.438694119999127,53042.72625384 2025-11-15,21:54:54.000,319,11150557,117725,0,1763243693,13824.275873860002,-11.55148019999615,53042.7122796 2025-11-15,21:54:55.000,319,11150620,117925,0,1763243694,13824.262401239997,-11.671315409999806,53042.64240840001 2025-11-15,21:54:56.000,319,11150578,117725,0,1763243695,13824.195038140002,-11.805248880002182,53042.57253720001 2025-11-15,21:54:57.000,319,11150634,117885,0,1763243696,13824.174829210002,-11.94623147999664,53042.579524320005 2025-11-15,21:54:58.000,319,11150623,118045,0,1763243697,13824.228719689992,-12.037870169995585,53042.5376016 2025-11-15,21:54:59.000,319,11150590,117925,0,1763243698,13824.168092899992,-12.164754509998602,53042.50965312 2025-11-15,21:55:00.000,319,11150579,117765,0,1763243699,13824.174829210002,-12.319835369999055,53042.460743280004 2025-11-15,21:55:01.000,319,11150574,117685,0,1763243700,13824.174829210002,-12.46081797000079,53042.43279480001 2025-11-15,21:55:02.000,319,11150622,117845,0,1763243701,13824.208510759992,-12.538358400001016,53042.34894936 2025-11-15,21:55:03.000,319,11150634,117845,0,1763243702,13824.195038140002,-12.700488390000828,53042.38388496001 2025-11-15,21:55:04.000,319,11150640,118125,0,1763243703,13824.228719689992,-12.806225339998491,53042.327988 2025-11-15,21:55:05.000,319,11150619,117885,0,1763243704,13824.289346479993,-12.933109680001508,53042.32100088 2025-11-15,21:55:06.000,319,11150592,117885,0,1763243705,13824.343236959998,-13.08819054000196,53042.2231812 2025-11-15,21:55:07.000,319,11150599,117685,0,1763243706,13824.397127439988,-13.27146791999985,53042.28606528001 2025-11-15,21:55:08.000,319,11150622,118085,0,1763243707,13824.484699469998,-13.412450520001585,53042.18824560001 2025-11-15,21:55:09.000,319,11150678,118085,0,1763243708,13824.572271499994,-13.553433119996043,53042.21619408001 2025-11-15,21:55:10.000,319,11150615,118285,0,1763243709,13824.592480429994,-13.708513979996496,53042.21619408001 2025-11-15,21:55:11.000,319,11150659,117845,0,1763243710,13824.74741556,-13.821300060000794,53042.25811680001 2025-11-15,21:55:12.000,319,11150585,117765,0,1763243711,13824.84172389999,-13.976380920001247,53042.244142560005 2025-11-15,21:55:13.000,319,11150622,117805,0,1763243712,13824.92929593,-14.1314617800017,53042.25811680001 2025-11-15,21:55:14.000,319,11150625,118045,0,1763243713,13825.037076889996,-14.2653952499968,53042.23715544001 2025-11-15,21:55:15.000,319,11150572,118125,0,1763243714,13825.171803090001,-14.406377849998535,53042.27907816 2025-11-15,21:55:16.000,319,11150616,117685,0,1763243715,13825.293056670002,-14.483918279998761,53042.25811680001 2025-11-15,21:55:17.000,319,11150632,117925,0,1763243716,13825.468200729993,-14.589655229996424,53042.27209104 2025-11-15,21:55:18.000,319,11150639,117765,0,1763243717,13825.616399549988,-14.67424478999601,53042.34894936 2025-11-15,21:55:19.000,319,11150593,117925,0,1763243718,13825.751125749994,-14.751785219996236,53042.34196224 2025-11-15,21:55:20.000,319,11150661,117805,0,1763243719,13825.89932456999,-14.779981740000949,53042.27907816 2025-11-15,21:55:21.000,319,11150616,117925,0,1763243720,13826.04078707999,-14.857522170001175,53042.37689784 2025-11-15,21:55:22.000,319,11150659,117805,0,1763243721,13826.155304349995,-14.878669559999253,53042.43279480001 2025-11-15,21:55:23.000,319,11150642,117885,0,1763243722,13826.316975789996,-14.935062600001402,53042.40484632001 2025-11-15,21:55:24.000,319,11150565,117925,0,1763243723,13826.444965679992,-14.94211173000076,53042.50266600001 2025-11-15,21:55:25.000,319,11150624,117885,0,1763243724,13826.572955570002,-14.998504769995634,53042.59349856001 2025-11-15,21:55:26.000,319,11150635,117845,0,1763243725,13826.680736529997,-15.019652160000987,53042.66336976 2025-11-15,21:55:27.000,319,11150645,117765,0,1763243726,13826.801990109998,-15.061946939997142,53042.698305360005 2025-11-15,21:55:28.000,319,11150614,117565,0,1763243727,13826.909771069993,-15.054897809997783,53042.69131824001 2025-11-15,21:55:29.000,319,11150613,117805,0,1763243728,13827.03776095999,-15.054897809997783,53042.7821508 2025-11-15,21:55:30.000,319,11150615,117725,0,1763243729,13827.111860369994,-15.068996069996501,53042.817086400006 2025-11-15,21:55:31.000,319,11150612,117805,0,1763243730,13827.19943239999,-15.07604519999586,53042.963815920004 2025-11-15,21:55:32.000,319,11150653,117965,0,1763243731,13827.28700443,-15.068996069996501,53043.01272576 2025-11-15,21:55:33.000,319,11150600,117365,0,1763243732,13827.36784015,-15.097192590001214,53043.033687120005 2025-11-15,21:55:34.000,319,11150527,117805,0,1763243733,13827.4688848,-15.08309432999522,53043.082596960005 2025-11-15,21:55:35.000,319,11150613,117805,0,1763243734,13827.516038969996,-15.07604519999586,53043.131506800004 2025-11-15,21:55:36.000,319,11150629,117885,0,1763243735,13827.569929450001,-15.033750419999706,53043.17342952001 2025-11-15,21:55:37.000,319,11150641,117605,0,1763243736,13827.603610999991,-15.033750419999706,53043.22233936001 2025-11-15,21:55:38.000,319,11150600,117725,0,1763243737,13827.657501479996,-14.991455639996275,53043.26426208001 2025-11-15,21:55:39.000,319,11150598,117565,0,1763243738,13827.731600890002,-14.970308249998197,53043.39003024001 2025-11-15,21:55:40.000,319,11150598,117525,0,1763243739,13827.812436610002,-14.913915209996048,53043.42496584 2025-11-15,21:55:41.000,319,11150624,117645,0,1763243740,13827.900008639997,-14.857522170001175,53043.52977264001 2025-11-15,21:55:42.000,319,11150658,117485,0,1763243741,13827.960635429998,-14.822276519997104,53043.52278552 2025-11-15,21:55:43.000,319,11150603,117685,0,1763243742,13828.021262219998,-14.787030870000308,53043.60663096001 2025-11-15,21:55:44.000,319,11150608,117885,0,1763243743,13828.081889009998,-14.71653956999944,53043.61361808 2025-11-15,21:55:45.000,319,11150604,117685,0,1763243744,13828.115570559989,-14.681293919995369,53043.6904764 2025-11-15,21:55:46.000,319,11150627,117765,0,1763243745,13828.230087829994,-14.653097399997932,53043.73239912 2025-11-15,21:55:47.000,319,11150637,117885,0,1763243746,13828.290714619994,-14.596704359995783,53043.79528320001 2025-11-15,21:55:48.000,319,11150680,117845,0,1763243747,13828.36481403,-14.582606099997065,53043.823231680006 2025-11-15,21:55:49.000,319,11150602,117885,0,1763243748,13828.39849557999,-14.54031132000091,53043.89310288001 2025-11-15,21:55:50.000,319,11150640,117765,0,1763243749,13828.452386059995,-14.526213060002192,53043.95598696 2025-11-15,21:55:51.000,319,11150628,117605,0,1763243750,13828.52648547,-14.476869149999402,53043.99790968 2025-11-15,21:55:52.000,319,11150567,117925,0,1763243751,13828.56016701999,-14.455721760001325,53044.088742240005 2025-11-15,21:55:53.000,319,11150663,118085,0,1763243752,13828.5466944,-14.44162349999533,53044.074768 2025-11-15,21:55:54.000,319,11150620,117965,0,1763243753,13828.56690333,-14.399328719999176,53044.06778088 2025-11-15,21:55:55.000,319,11150678,117525,0,1763243754,13828.58711226,-14.392279589999816,53044.13066496001 2025-11-15,21:55:56.000,319,11150597,117605,0,1763243755,13828.56016701999,-14.364083069995104,53044.19354904 2025-11-15,21:55:57.000,319,11150599,117725,0,1763243756,13828.573639639995,-14.371132200001739,53044.24944600001 2025-11-15,21:55:58.000,319,11150569,117805,0,1763243757,13828.48606761,-14.413426979997894,53044.26342024 2025-11-15,21:55:59.000,319,11150677,117685,0,1763243758,13828.432177129995,-14.392279589999816,53044.31931720001 2025-11-15,21:56:00.000,319,11150646,117365,0,1763243759,13828.391759269995,-14.399328719999176,53044.34027856 2025-11-15,21:56:01.000,319,11150649,117845,0,1763243760,13828.33786878999,-14.406377849998535,53044.36123992 2025-11-15,21:56:02.000,319,11150560,117765,0,1763243761,13828.25703306999,-14.392279589999816,53044.31931720001 2025-11-15,21:56:03.000,319,11150628,117645,0,1763243762,13828.189669969994,-14.413426979997894,53044.38220128 2025-11-15,21:56:04.000,319,11150587,117605,0,1763243763,13828.095361629988,-14.364083069995104,53044.375214160005 2025-11-15,21:56:05.000,319,11150649,117765,0,1763243764,13828.034734839988,-14.349984809996386,53044.41713688001 2025-11-15,21:56:06.000,319,11150656,117725,0,1763243765,13827.960635429998,-14.321788289998949,53044.43111112 2025-11-15,21:56:07.000,319,11150655,117765,0,1763243766,13827.879799709997,-14.293591770001512,53044.45207248 2025-11-15,21:56:08.000,319,11150623,117565,0,1763243767,13827.785491369992,-14.293591770001512,53044.38220128 2025-11-15,21:56:09.000,319,11150638,117245,0,1763243768,13827.738337199997,-14.2653952499968,53044.375214160005 2025-11-15,21:56:10.000,319,11150617,117765,0,1763243769,13827.691183030001,-14.244247859998723,53044.39617552001 2025-11-15,21:56:11.000,319,11150635,117485,0,1763243770,13827.617083619996,-14.216051340001286,53044.39617552001 2025-11-15,21:56:12.000,319,11150628,117605,0,1763243771,13827.563193139991,-14.159658299999137,53044.41014976 2025-11-15,21:56:13.000,319,11150569,117485,0,1763243772,13827.50930266,-14.124412650002341,53044.3542528 2025-11-15,21:56:14.000,319,11150572,117645,0,1763243773,13827.4688848,-14.060970480000833,53044.34726568001 2025-11-15,21:56:15.000,319,11150589,117565,0,1763243774,13827.46214848999,-14.03277395999612,53044.36123992 2025-11-15,21:56:16.000,319,11150603,117645,0,1763243775,13827.46214848999,-13.990479179999966,53044.31931720001 2025-11-15,21:56:17.000,319,11150662,117485,0,1763243776,13827.38804908,-13.948184399996535,53044.2843816 2025-11-15,21:56:18.000,319,11150669,117605,0,1763243777,13827.44193955999,-13.927037009998458,53044.23547176 2025-11-15,21:56:19.000,319,11150578,117925,0,1763243778,13827.40825801,-13.884742230002303,53044.305342960004 2025-11-15,21:56:20.000,319,11150673,117725,0,1763243779,13827.34763122,-13.884742230002303,53044.26342024 2025-11-15,21:56:21.000,319,11150581,117765,0,1763243780,13827.32742229,-13.849496579998231,53044.22149752 2025-11-15,21:56:22.000,319,11150573,117645,0,1763243781,13827.28026811999,-13.835398319999513,53044.18656192 2025-11-15,21:56:23.000,319,11150597,117725,0,1763243782,13827.26005918999,-13.821300060000794,53044.16560056 2025-11-15,21:56:24.000,319,11150600,117525,0,1763243783,13827.293740739995,-13.814250930001435,53044.1446392 2025-11-15,21:56:25.000,319,11150624,117765,0,1763243784,13827.253322879995,-13.793103539996082,53044.088742240005 2025-11-15,21:56:26.000,319,11150642,118085,0,1763243785,13827.28026811999,-13.786054409996723,53044.06778088 2025-11-15,21:56:27.000,319,11150660,117445,0,1763243786,13827.21964132999,-13.807201800002076,53044.06778088 2025-11-15,21:56:28.000,319,11150613,117405,0,1763243787,13827.17922346999,-13.807201800002076,53044.039832400005 2025-11-15,21:56:29.000,319,11150674,117845,0,1763243788,13827.11859667999,-13.807201800002076,53043.99790968 2025-11-15,21:56:30.000,319,11150625,117525,0,1763243789,13827.07817881999,-13.800152669995441,53043.95598696 2025-11-15,21:56:31.000,319,11150666,117645,0,1763243790,13827.091651439994,-13.807201800002076,53043.90707712 2025-11-15,21:56:32.000,319,11150620,117565,0,1763243791,13827.084915129999,-13.821300060000794,53043.85816728 2025-11-15,21:56:33.000,319,11150623,117525,0,1763243792,13827.03776095999,-13.870643969996308,53043.823231680006 2025-11-15,21:56:34.000,319,11150593,117405,0,1763243793,13826.997343099989,-13.877693099995668,53043.80925744 2025-11-15,21:56:35.000,319,11150625,117285,0,1763243794,13826.956925239989,-13.934086139997817,53043.78130896 2025-11-15,21:56:36.000,319,11150585,117725,0,1763243795,13826.983870479999,-13.955233529995894,53043.78829608 2025-11-15,21:56:37.000,319,11150606,117965,0,1763243796,13826.909771069993,-14.004577439998684,53043.704450640005 2025-11-15,21:56:38.000,319,11150676,117645,0,1763243797,13826.842407969998,-14.03277395999612,53043.60663096001 2025-11-15,21:56:39.000,319,11150673,117605,0,1763243798,13826.808726419993,-14.08916699999827,53043.66252792 2025-11-15,21:56:40.000,319,11150674,117565,0,1763243799,13826.768308559993,-14.110314389996347,53043.550734 2025-11-15,21:56:41.000,319,11150649,117565,0,1763243800,13826.687472839993,-14.145560040000419,53043.536759760005 2025-11-15,21:56:42.000,319,11150677,117565,0,1763243801,13826.613373430002,-14.209002210001927,53043.54374688 2025-11-15,21:56:43.000,319,11150651,117485,0,1763243802,13826.546010329992,-14.2653952499968,53043.466888560004 2025-11-15,21:56:44.000,319,11150590,117565,0,1763243803,13826.431493060001,-14.30769003000023,53043.4459272 2025-11-15,21:56:45.000,319,11150667,117645,0,1763243804,13826.343921029991,-14.321788289998949,53043.36208176001 2025-11-15,21:56:46.000,319,11150661,117565,0,1763243805,13826.24287637999,-14.378181330001098,53043.320159040006 2025-11-15,21:56:47.000,319,11150649,117725,0,1763243806,13826.155304349995,-14.392279589999816,53043.250287840005 2025-11-15,21:56:48.000,319,11150588,117325,0,1763243807,13826.02731446,-14.413426979997894,53043.17342952001 2025-11-15,21:56:49.000,319,11150604,117645,0,1763243808,13825.92626981,-14.427525239996612,53043.18041664 2025-11-15,21:56:50.000,319,11150620,117525,0,1763243809,13825.778070989989,-14.420476109997253,53043.13849392 2025-11-15,21:56:51.000,319,11150616,117485,0,1763243810,13825.677026339989,-14.476869149999402,53042.97779016001 2025-11-15,21:56:52.000,319,11150696,117325,0,1763243811,13825.582717999998,-14.483918279998761,53042.963815920004 2025-11-15,21:56:53.000,319,11150634,117445,0,1763243812,13825.461464419997,-14.469820020000043,53042.93586744001 2025-11-15,21:56:54.000,319,11150597,117525,0,1763243813,13825.400837629997,-14.483918279998761,53042.87997048 2025-11-15,21:56:55.000,319,11150656,117445,0,1763243814,13825.340210839997,-14.49801653999748,53042.81009928001 2025-11-15,21:56:56.000,319,11150634,117565,0,1763243815,13825.266111429992,-14.526213060002192,53042.76118944001 2025-11-15,21:56:57.000,319,11150586,117565,0,1763243816,13825.192012020001,-14.526213060002192,53042.747215200005 2025-11-15,21:56:58.000,319,11150676,117445,0,1763243817,13825.09096737,-14.589655229996424,53042.63542128 2025-11-15,21:56:59.000,319,11150657,117285,0,1763243818,13825.04381319999,-14.617851750001137,53042.59349856001 2025-11-15,21:57:00.000,319,11150625,117365,0,1763243819,13824.96971379,-14.575556969997706,53042.530614480005 2025-11-15,21:57:01.000,319,11150678,117805,0,1763243820,13824.88887807,-14.575556969997706,53042.41882056 2025-11-15,21:57:02.000,319,11150676,117405,0,1763243821,13824.78783342,-14.568507839998347,53042.37689784 2025-11-15,21:57:03.000,319,11150627,117605,0,1763243822,13824.713734009994,-14.617851750001137,53042.39087208 2025-11-15,21:57:04.000,319,11150622,117525,0,1763243823,13824.7069977,-14.617851750001137,53042.293052400004 2025-11-15,21:57:05.000,319,11150639,117645,0,1763243824,13824.626161979999,-14.624900880000496,53042.23715544001 2025-11-15,21:57:06.000,319,11150675,117485,0,1763243825,13824.599216739989,-14.646048269998573,53042.20920696 2025-11-15,21:57:07.000,319,11150708,117445,0,1763243826,13824.572271499994,-14.660146529997292,53042.17427136 2025-11-15,21:57:08.000,319,11150652,117485,0,1763243827,13824.498172089989,-14.709490440000081,53042.09042592001 2025-11-15,21:57:09.000,319,11150591,117485,0,1763243828,13824.484699469998,-14.737686959997518,53042.05549032 2025-11-15,21:57:10.000,319,11150596,117205,0,1763243829,13824.397127439988,-14.71653956999944,53041.96465776 2025-11-15,21:57:11.000,319,11150638,117445,0,1763243830,13824.397127439988,-14.744736089996877,53041.908760800005 2025-11-15,21:57:12.000,319,11150603,117645,0,1763243831,13824.403863749998,-14.744736089996877,53041.957670640004 2025-11-15,21:57:13.000,319,11150576,117445,0,1763243832,13824.383654819998,-14.76588348000223,53041.88081232001 2025-11-15,21:57:14.000,319,11150655,117285,0,1763243833,13824.383654819998,-14.779981740000949,53041.8738252 2025-11-15,21:57:15.000,319,11150702,117245,0,1763243834,13824.471226849993,-14.815227389997744,53041.77600552 2025-11-15,21:57:16.000,319,11150695,117365,0,1763243835,13824.471226849993,-14.843423909995181,53041.71312144001 2025-11-15,21:57:17.000,319,11150658,117565,0,1763243836,13824.525117329998,-14.843423909995181,53041.72709568 2025-11-15,21:57:18.000,319,11150638,117485,0,1763243837,13824.599216739989,-14.89981694999733,53041.67119872 2025-11-15,21:57:19.000,319,11150690,117525,0,1763243838,13824.68678877,-14.928013470002043,53041.643250240006 2025-11-15,21:57:20.000,319,11150626,117365,0,1763243839,13824.80804235,-14.95620998999948,53041.60831464 2025-11-15,21:57:21.000,319,11150645,117285,0,1763243840,13824.909087,-14.94916086000012,53041.5594048 2025-11-15,21:57:22.000,319,11150652,117445,0,1763243841,13824.98992272,-14.963259119998838,53041.573379040005 2025-11-15,21:57:23.000,319,11150657,117245,0,1763243842,13825.097703679996,-15.054897809997783,53041.51748208001 2025-11-15,21:57:24.000,319,11150554,117485,0,1763243843,13825.232429880001,-15.08309432999522,53041.50350784 2025-11-15,21:57:25.000,319,11150662,117325,0,1763243844,13825.353683460002,-15.12538910999865,53041.4895336 2025-11-15,21:57:26.000,319,11150607,117525,0,1763243845,13825.481673349997,-15.1817821500008,53041.475559360006 2025-11-15,21:57:27.000,319,11150640,117565,0,1763243846,13825.569245379993,-15.217027799997595,53041.44062376 2025-11-15,21:57:28.000,319,11150631,117205,0,1763243847,13825.690498959993,-15.245224320002308,53041.43363664 2025-11-15,21:57:29.000,319,11150616,117365,0,1763243848,13825.852170399994,-15.273420839999744,53041.43363664 2025-11-15,21:57:30.000,319,11150672,117365,0,1763243849,13825.90606088,-15.35096126999997,53041.44062376 2025-11-15,21:57:31.000,319,11150713,117525,0,1763243850,13826.04752339,-15.400305179995485,53041.475559360006 2025-11-15,21:57:32.000,319,11150694,117485,0,1763243851,13826.20919483,-15.470796479996352,53041.46158512 2025-11-15,21:57:33.000,319,11150656,117245,0,1763243852,13826.35065734,-15.53423864999786,53041.475559360006 2025-11-15,21:57:34.000,319,11150630,117205,0,1763243853,13826.418020439996,-15.569484300001932,53041.46857224001 2025-11-15,21:57:35.000,319,11150638,117605,0,1763243854,13826.593164500002,-15.639975599995523,53041.454598000004 2025-11-15,21:57:36.000,319,11150638,117325,0,1763243855,13826.640318669997,-15.689319509998313,53041.44761088001 2025-11-15,21:57:37.000,319,11150634,117565,0,1763243856,13826.754835940003,-15.752761679999821,53041.53145632 2025-11-15,21:57:38.000,319,11150600,117605,0,1763243857,13826.815462729988,-15.823252980000689,53041.46857224001 2025-11-15,21:57:39.000,319,11150639,117445,0,1763243858,13826.862616899998,-15.893744280001556,53041.4895336 2025-11-15,21:57:40.000,319,11150631,117245,0,1763243859,13826.950188929994,-15.964235579995147,53041.48254648 2025-11-15,21:57:41.000,319,11150675,117365,0,1763243860,13827.03776095999,-15.99243209999986,53041.49652072001 2025-11-15,21:57:42.000,319,11150719,117725,0,1763243861,13827.111860369994,-16.055874270001368,53041.51049496 2025-11-15,21:57:43.000,319,11150617,117605,0,1763243862,13827.111860369994,-16.140463830000954,53041.50350784 2025-11-15,21:57:44.000,319,11150620,117445,0,1763243863,13827.212905019995,-16.189807739996468,53041.60132752 2025-11-15,21:57:45.000,319,11150595,117365,0,1763243864,13827.20616871,-16.22505339000054,53041.56639192001 2025-11-15,21:57:46.000,319,11150592,117605,0,1763243865,13827.2667955,-16.267348169996694,53041.5594048 2025-11-15,21:57:47.000,319,11150641,117245,0,1763243866,13827.30047704999,-16.330790339998202,53041.58735328001 2025-11-15,21:57:48.000,319,11150675,117285,0,1763243867,13827.293740739995,-16.34488859999692,53041.56639192001 2025-11-15,21:57:49.000,319,11150658,117325,0,1763243868,13827.32068597999,-16.40128163999907,53041.66421160001 2025-11-15,21:57:50.000,319,11150629,117445,0,1763243869,13827.34763122,-16.478822069999296,53041.58735328001 2025-11-15,21:57:51.000,319,11150581,117245,0,1763243870,13827.374576459995,-16.556362499999523,53041.58735328001 2025-11-15,21:57:52.000,319,11150622,117565,0,1763243871,13827.36784015,-16.5775098899976,53041.58036616 2025-11-15,21:57:53.000,319,11150651,117445,0,1763243872,13827.32068597999,-16.62685380000039,53041.60831464 2025-11-15,21:57:54.000,319,11150640,117365,0,1763243873,13827.32742229,-16.63390292999975,53041.66421160001 2025-11-15,21:57:55.000,319,11150656,117445,0,1763243874,13827.36784015,-16.683246839995263,53041.61530176001 2025-11-15,21:57:56.000,319,11150662,117365,0,1763243875,13827.40825801,-16.718492489999335,53041.643250240006 2025-11-15,21:57:57.000,319,11150659,117245,0,1763243876,13827.414994319995,-16.683246839995263,53041.622288880004 2025-11-15,21:57:58.000,319,11150700,117645,0,1763243877,13827.435203249996,-16.697345100001257,53041.58036616 2025-11-15,21:57:59.000,319,11150610,117525,0,1763243878,13827.542984209991,-16.711443359999976,53041.629276 2025-11-15,21:58:00.000,319,11150609,117325,0,1763243879,13827.542984209991,-16.718492489999335,53041.65722448 2025-11-15,21:58:01.000,319,11150628,117605,0,1763243880,13827.610347310001,-16.732590749998053,53041.58036616 2025-11-15,21:58:02.000,319,11150664,117285,0,1763243881,13827.677710409997,-16.739639879997412,53041.60831464 2025-11-15,21:58:03.000,319,11150692,117445,0,1763243882,13827.745073509992,-16.74668900999677,53041.58036616 2025-11-15,21:58:04.000,319,11150574,117445,0,1763243883,13827.805700299992,-16.725541619998694,53041.58735328001 2025-11-15,21:58:05.000,319,11150712,117285,0,1763243884,13827.866327089992,-16.739639879997412,53041.55241768 2025-11-15,21:58:06.000,319,11150645,117085,0,1763243885,13827.933690190002,-16.718492489999335,53041.50350784 2025-11-15,21:58:07.000,319,11150663,117325,0,1763243886,13827.987580669993,-16.6902959700019,53041.49652072001 2025-11-15,21:58:08.000,319,11150610,117165,0,1763243887,13828.088625319993,-16.697345100001257,53041.475559360006 2025-11-15,21:58:09.000,319,11150592,117245,0,1763243888,13828.223351519999,-16.669148579996545,53041.43363664 2025-11-15,21:58:10.000,319,11150649,117245,0,1763243889,13828.27724199999,-16.669148579996545,53041.44062376 2025-11-15,21:58:11.000,319,11150650,117445,0,1763243890,13828.36481403,-16.64095205999911,53041.37773968001 2025-11-15,21:58:12.000,319,11150641,117365,0,1763243891,13828.41870450999,-16.64095205999911,53041.34979120001 2025-11-15,21:58:13.000,319,11150651,117245,0,1763243892,13828.47933129999,-16.63390292999975,53041.37075256 2025-11-15,21:58:14.000,319,11150651,117485,0,1763243893,13828.58037594999,-16.605706410002313,53041.29389424 2025-11-15,21:58:15.000,319,11150610,116965,0,1763243894,13828.66794798,-16.542264240000804,53041.32184272 2025-11-15,21:58:16.000,319,11150620,117485,0,1763243895,13828.742047389991,-16.535215110001445,53041.3148556 2025-11-15,21:58:17.000,319,11150619,117045,0,1763243896,13828.856564659996,-16.443576419995225,53041.307868480006 2025-11-15,21:58:18.000,319,11150624,117165,0,1763243897,13828.903718829992,-16.415379899997788,53041.3148556 2025-11-15,21:58:19.000,319,11150636,117405,0,1763243898,13828.991290860002,-16.34488859999692,53041.286907120004 2025-11-15,21:58:20.000,319,11150615,117165,0,1763243899,13829.072126580002,-16.309642950000125,53041.237997280004 2025-11-15,21:58:21.000,319,11150584,117085,0,1763243900,13829.132753370002,-16.260299039997335,53041.2449844 2025-11-15,21:58:22.000,319,11150671,117165,0,1763243901,13829.186643849993,-16.21095513000182,53041.258958640006 2025-11-15,21:58:23.000,319,11150633,117605,0,1763243902,13829.220325399998,-16.196856869995827,53041.22402304 2025-11-15,21:58:24.000,319,11150647,117285,0,1763243903,13829.274215879988,-16.140463830000954,53041.21703592 2025-11-15,21:58:25.000,319,11150609,117605,0,1763243904,13829.301161119998,-16.1193164399956,53041.20306168 2025-11-15,21:58:26.000,319,11150698,117085,0,1763243905,13829.328106359993,-16.1193164399956,53041.18210032001 2025-11-15,21:58:27.000,319,11150643,117085,0,1763243906,13829.321370049998,-16.105218179996882,53041.119216240004 2025-11-15,21:58:28.000,319,11150649,117485,0,1763243907,13829.355051599989,-16.034726879996015,53041.105242 2025-11-15,21:58:29.000,319,11150686,117285,0,1763243908,13829.368524219994,-16.055874270001368,53041.12620336 2025-11-15,21:58:30.000,319,11150583,117245,0,1763243909,13829.368524219994,-16.013579489997937,53041.08428064001 2025-11-15,21:58:31.000,319,11150645,117245,0,1763243910,13829.395469459989,-16.013579489997937,53041.070306400004 2025-11-15,21:58:32.000,319,11150647,117605,0,1763243911,13829.361787909998,-15.978333840001142,53041.02838368 2025-11-15,21:58:33.000,319,11150606,117045,0,1763243912,13829.368524219994,-15.971284710001783,53040.98646096 2025-11-15,21:58:34.000,319,11150657,117165,0,1763243913,13829.368524219994,-15.95013731999643,53040.972486720006 2025-11-15,21:58:35.000,319,11150660,117325,0,1763243914,13829.348315289993,-15.879646019995562,53040.930564 2025-11-15,21:58:36.000,319,11150587,117325,0,1763243915,13829.355051599989,-15.879646019995562,53040.91658976001 2025-11-15,21:58:37.000,319,11150669,117285,0,1763243916,13829.321370049998,-15.81620385000133,53040.853705680005 2025-11-15,21:58:38.000,319,11150642,117325,0,1763243917,13829.287688499993,-15.81620385000133,53040.923576880006 2025-11-15,21:58:39.000,319,11150605,117285,0,1763243918,13829.267479569993,-15.788007329996617,53040.8606928 2025-11-15,21:58:40.000,319,11150663,117165,0,1763243919,13829.233798019988,-15.703417769997031,53040.783834480004 2025-11-15,21:58:41.000,319,11150588,117365,0,1763243920,13829.206852779993,-15.668172120000236,53040.70697616001 2025-11-15,21:58:42.000,319,11150698,117045,0,1763243921,13829.139489679997,-15.654073860001517,53040.686014800005 2025-11-15,21:58:43.000,319,11150594,117605,0,1763243922,13829.112544440002,-15.604729949998728,53040.62313072 2025-11-15,21:58:44.000,319,11150630,117245,0,1763243923,13829.045181339992,-15.576533430001291,53040.59518224 2025-11-15,21:58:45.000,319,11150598,117205,0,1763243924,13828.964345619992,-15.53423864999786,53040.53928528001 2025-11-15,21:58:46.000,319,11150652,117245,0,1763243925,13828.903718829992,-15.484894740002346,53040.52531104 2025-11-15,21:58:47.000,319,11150593,117285,0,1763243926,13828.843092039991,-15.435550829999556,53040.469414080006 2025-11-15,21:58:48.000,319,11150626,117125,0,1763243927,13828.7487837,-15.414403440001479,53040.43447848 2025-11-15,21:58:49.000,319,11150592,117245,0,1763243928,13828.66794798,-15.365059529998689,53040.3366588 2025-11-15,21:58:50.000,319,11150659,117245,0,1763243929,13828.64100273999,-15.35096126999997,53040.32268456001 2025-11-15,21:58:51.000,319,11150598,117285,0,1763243930,13828.513012849995,-15.280469969999103,53040.25980048 2025-11-15,21:58:52.000,319,11150649,117165,0,1763243931,13828.432177129995,-15.266371710000385,53040.23883912 2025-11-15,21:58:53.000,319,11150613,117365,0,1763243932,13828.37828664999,-15.294568229997822,53040.182942160005 2025-11-15,21:58:54.000,319,11150655,117325,0,1763243933,13828.310923549994,-15.266371710000385,53040.09909672 2025-11-15,21:58:55.000,319,11150602,117205,0,1763243934,13828.223351519999,-15.231126059996313,53040.04319976 2025-11-15,21:58:56.000,319,11150725,117005,0,1763243935,13828.149252109994,-15.188831280000159,53039.93839296001 2025-11-15,21:58:57.000,319,11150602,117165,0,1763243936,13828.068416389993,-15.188831280000159,53039.91044448001 2025-11-15,21:58:58.000,319,11150606,117085,0,1763243937,13828.102097939998,-15.259322580001026,53039.79166344001 2025-11-15,21:58:59.000,319,11150644,117205,0,1763243938,13828.054943769988,-15.238175189995673,53039.8126248 2025-11-15,21:59:00.000,319,11150672,117125,0,1763243939,13827.967371739993,-15.153585629996087,53039.70083088001 2025-11-15,21:59:01.000,319,11150622,117005,0,1763243940,13827.906744949993,-15.195880409999518,53039.62397256001 2025-11-15,21:59:02.000,319,11150604,117285,0,1763243941,13827.825909229992,-15.139487369997369,53039.55410136001 2025-11-15,21:59:03.000,319,11150660,117085,0,1763243942,13827.778755059997,-15.118339979999291,53039.51916576 2025-11-15,21:59:04.000,319,11150664,117325,0,1763243943,13827.711391960001,-15.090143460001855,53039.4283332 2025-11-15,21:59:05.000,319,11150654,117125,0,1763243944,13827.657501479996,-15.068996069996501,53039.344487760005 2025-11-15,21:59:06.000,319,11150666,117125,0,1763243945,13827.603610999991,-15.012603030001628,53039.3235264 2025-11-15,21:59:07.000,319,11150673,117285,0,1763243946,13827.596874689996,-14.95620998999948,53039.23968096001 2025-11-15,21:59:08.000,319,11150661,116885,0,1763243947,13827.590138380001,-14.885718689998612,53039.274616560004 2025-11-15,21:59:09.000,319,11150608,117085,0,1763243948,13827.563193139991,-14.857522170001175,53039.16282264 2025-11-15,21:59:10.000,319,11150589,116965,0,1763243949,13827.590138380001,-14.815227389997744,53039.14884840001 2025-11-15,21:59:11.000,319,11150610,117045,0,1763243950,13827.590138380001,-14.801129129999026,53039.106925680004 2025-11-15,21:59:12.000,319,11150642,117085,0,1763243951,13827.610347310001,-14.77293261000159,53039.07199008001 2025-11-15,21:59:13.000,319,11150599,117245,0,1763243952,13827.590138380001,-14.751785219996236,53039.058015840004 2025-11-15,21:59:14.000,319,11150657,117365,0,1763243953,13827.563193139991,-14.66719565999665,53038.96718328 2025-11-15,21:59:15.000,319,11150713,117045,0,1763243954,13827.563193139991,-14.688343050002004,53038.99513176 2025-11-15,21:59:16.000,319,11150685,117085,0,1763243955,13827.569929450001,-14.71653956999944,53038.93224768001 2025-11-15,21:59:17.000,319,11150602,116925,0,1763243956,13827.54972052,-14.681293919995369,53038.8693636 2025-11-15,21:59:18.000,319,11150639,117005,0,1763243957,13827.590138380001,-14.695392180001363,53038.82045376 2025-11-15,21:59:19.000,319,11150650,117325,0,1763243958,13827.596874689996,-14.688343050002004,53038.8693636 2025-11-15,21:59:20.000,319,11150658,117165,0,1763243959,13827.576665759996,-14.71653956999944,53038.82045376 2025-11-15,21:59:21.000,319,11150591,117325,0,1763243960,13827.610347310001,-14.737686959997518,53038.8693636 2025-11-15,21:59:22.000,319,11150654,117165,0,1763243961,13827.670974100001,-14.751785219996236,53038.85538936 2025-11-15,21:59:23.000,319,11150635,116885,0,1763243962,13827.637292549996,-14.77293261000159,53038.86237648001 2025-11-15,21:59:24.000,319,11150568,117325,0,1763243963,13827.765282439992,-14.794079999999667,53038.80647952 2025-11-15,21:59:25.000,319,11150600,117445,0,1763243964,13827.738337199997,-14.829325649996463,53038.8693636 2025-11-15,21:59:26.000,319,11150640,117205,0,1763243965,13827.778755059997,-14.850473040001816,53038.89731208 2025-11-15,21:59:27.000,319,11150590,117285,0,1763243966,13827.873063400002,-14.892767819997971,53038.91827344 2025-11-15,21:59:28.000,319,11150621,117045,0,1763243967,13827.940426499998,-14.94211173000076,53038.86237648001 2025-11-15,21:59:29.000,319,11150595,117165,0,1763243968,13827.953899120002,-14.928013470002043,53038.90429920001 2025-11-15,21:59:30.000,319,11150650,116965,0,1763243969,13827.994316979988,-14.94916086000012,53038.92526056 2025-11-15,21:59:31.000,319,11150640,117165,0,1763243970,13828.021262219998,-14.970308249998197,53038.90429920001 2025-11-15,21:59:32.000,319,11150574,117405,0,1763243971,13828.102097939998,-15.061946939997142,53038.91827344 2025-11-15,21:59:33.000,319,11150617,117125,0,1763243972,13828.162724729998,-15.090143460001855,53038.9741704 2025-11-15,21:59:34.000,319,11150625,116965,0,1763243973,13828.236824139989,-15.12538910999865,53038.96718328 2025-11-15,21:59:35.000,319,11150649,117085,0,1763243974,13828.29745092999,-15.1817821500008,53039.01609312 2025-11-15,21:59:36.000,319,11150605,117205,0,1763243975,13828.37828664999,-15.231126059996313,53039.01609312 2025-11-15,21:59:37.000,319,11150643,117005,0,1763243976,13828.45912236999,-15.224076929996954,53038.98115752001 2025-11-15,21:59:38.000,319,11150593,117245,0,1763243977,13828.53995808999,-15.259322580001026,53039.058015840004 2025-11-15,21:59:39.000,319,11150626,117285,0,1763243978,13828.58711226,-15.287519099998462,53039.06500296 2025-11-15,21:59:40.000,319,11150608,117205,0,1763243979,13828.614057499995,-15.336863010001252,53039.09295144 2025-11-15,21:59:41.000,319,11150659,117005,0,1763243980,13828.66794798,-15.329813880001893,53039.16980976001 2025-11-15,21:59:42.000,319,11150603,117285,0,1763243981,13828.775728939996,-15.30866648999654,53039.183784 2025-11-15,21:59:43.000,319,11150634,117005,0,1763243982,13828.856564659996,-15.329813880001893,53039.23269384 2025-11-15,21:59:44.000,319,11150622,117005,0,1763243983,13828.863300969992,-15.336863010001252,53039.31653928001 2025-11-15,21:59:45.000,319,11150606,116845,0,1763243984,13828.930664070002,-15.329813880001893,53039.30955216 2025-11-15,21:59:46.000,319,11150593,116925,0,1763243985,13828.984554549992,-15.35096126999997,53039.36544912001 2025-11-15,21:59:47.000,319,11150582,116965,0,1763243986,13829.018236099997,-15.372108659998048,53039.37243624 2025-11-15,21:59:48.000,319,11150578,117245,0,1763243987,13829.058653959997,-15.343912140000612,53039.44929456 2025-11-15,21:59:49.000,319,11150652,117325,0,1763243988,13829.058653959997,-15.336863010001252,53039.51916576 2025-11-15,21:59:50.000,319,11150590,117085,0,1763243989,13829.072126580002,-15.30161735999718,53039.54711424 2025-11-15,21:59:51.000,319,11150600,117165,0,1763243990,13829.085599199992,-15.217027799997595,53039.62397256001 2025-11-15,21:59:52.000,319,11150582,117045,0,1763243991,13829.099071819997,-15.1817821500008,53039.60301120001 2025-11-15,21:59:53.000,319,11150638,117165,0,1763243992,13829.112544440002,-15.12538910999865,53039.66589528 2025-11-15,21:59:54.000,319,11150568,117165,0,1763243993,13829.078862889997,-15.061946939997142,53039.68685664 2025-11-15,21:59:55.000,319,11150625,116805,0,1763243994,13829.132753370002,-15.005553900002269,53039.73576648 2025-11-15,21:59:56.000,319,11150646,117285,0,1763243995,13829.105808129993,-15.019652160000987,53039.73576648 2025-11-15,21:59:57.000,319,11150658,116845,0,1763243996,13829.099071819997,-14.94211173000076,53039.79166344001 2025-11-15,21:59:58.000,319,11150606,117085,0,1763243997,13829.099071819997,-14.913915209996048,53039.847560400005 2025-11-15,21:59:59.000,319,11150578,117125,0,1763243998,13829.072126580002,-14.864571300000534,53039.85454752 2025-11-15,22:00:00.000,319,11150629,117125,0,1763243999,13829.038445029997,-14.808178259998385,53039.896470240004 2025-11-15,22:00:01.000,319,11150573,116845,0,1763244000,13829.011499790002,-14.744736089996877,53039.966341440006 2025-11-15,22:00:02.000,319,11150606,116965,0,1763244001,13829.004763479992,-14.737686959997518,53040.00826416001 2025-11-15,22:00:03.000,319,11150654,117045,0,1763244002,13828.971081930002,-14.688343050002004,53040.04319976 2025-11-15,22:00:04.000,319,11150633,116965,0,1763244003,13828.944136689992,-14.660146529997292,53040.12005808 2025-11-15,22:00:05.000,319,11150623,116925,0,1763244004,13828.930664070002,-14.638999139999214,53040.14101944 2025-11-15,22:00:06.000,319,11150627,116925,0,1763244005,13828.890246210001,-14.596704359995783,53040.1969164 2025-11-15,22:00:07.000,319,11150661,117085,0,1763244006,13828.870037280001,447.1495071600002,53040.22486488001 2025-11-15,22:00:08.000,319,11150620,116805,0,1763244007,13828.795937869996,-14.49096740999812,53040.280761840004 2025-11-15,22:00:09.000,319,11150619,116965,0,1763244008,13828.7487837,-14.455721760001325,53040.252813360006 2025-11-15,22:00:10.000,319,11150595,116925,0,1763244009,13828.735311079996,-14.371132200001739,53040.34364592001 2025-11-15,22:00:11.000,319,11150577,117125,0,1763244010,13828.674684289996,-14.328837419998308,53040.34364592001 2025-11-15,22:00:12.000,319,11150637,117125,0,1763244011,13828.62079380999,-14.286542640002153,53040.45543984 2025-11-15,22:00:13.000,319,11150565,116845,0,1763244012,13828.56016701999,-14.194903949995933,53040.38556864 2025-11-15,22:00:14.000,319,11150596,117165,0,1763244013,13828.52648547,-14.110314389996347,53040.42749136 2025-11-15,22:00:15.000,319,11150666,117005,0,1763244014,13828.42544082,-14.053921350001474,53040.39255576001 2025-11-15,22:00:16.000,319,11150628,116965,0,1763244015,13828.351341409994,-13.962282659995253,53040.45543984 2025-11-15,22:00:17.000,319,11150607,117005,0,1763244016,13828.27724199999,-13.828349190000154,53040.50434968 2025-11-15,22:00:18.000,319,11150705,116925,0,1763244017,13828.230087829994,-13.750808759999927,53040.52531104 2025-11-15,22:00:19.000,319,11150588,116925,0,1763244018,13828.196406279989,-13.6732683299997,53040.48338832 2025-11-15,22:00:20.000,319,11150677,116965,0,1763244019,13828.162724729998,-13.574580510001397,53040.420504240006 2025-11-15,22:00:21.000,319,11150661,116925,0,1763244020,13828.155988419989,-13.412450520001585,53040.469414080006 2025-11-15,22:00:22.000,319,11150664,116805,0,1763244021,13828.162724729998,-13.370155739998154,53040.49736256 2025-11-15,22:00:23.000,319,11150565,116965,0,1763244022,13828.203142589999,-13.27146791999985,53040.49037544001 2025-11-15,22:00:24.000,319,11150607,116765,0,1763244023,13828.216615209989,-13.172780100001546,53040.49736256 2025-11-15,22:00:25.000,319,11150599,117165,0,1763244024,13828.243560449999,-13.09523967000132,53040.45543984 2025-11-15,22:00:26.000,319,11150614,116925,0,1763244025,13828.351341409994,-13.03884662999917,53040.45543984 2025-11-15,22:00:27.000,319,11150648,116925,0,1763244026,13828.411968199995,-12.968355329998303,53040.45543984 2025-11-15,22:00:28.000,319,11150602,116965,0,1763244027,13828.472594989995,-12.897864029997436,53040.51133680001 2025-11-15,22:00:29.000,319,11150614,117005,0,1763244028,13828.553430709995,-12.86261838000064,53040.567233760004 2025-11-15,22:00:30.000,319,11150603,116845,0,1763244029,13828.614057499995,-12.855569250001281,53040.518323920005 2025-11-15,22:00:31.000,319,11150633,116725,0,1763244030,13828.68815691,-12.792127079999773,53040.55325952 2025-11-15,22:00:32.000,319,11150682,116925,0,1763244031,13828.782465249991,-12.756881429995701,53040.518323920005 2025-11-15,22:00:33.000,319,11150587,117005,0,1763244032,13828.802674179991,-12.770979690001695,53040.567233760004 2025-11-15,22:00:34.000,319,11150611,117005,0,1763244033,13828.863300969992,-12.770979690001695,53040.63011784001 2025-11-15,22:00:35.000,319,11150630,116925,0,1763244034,13828.890246210001,-12.792127079999773,53040.64409208 2025-11-15,22:00:36.000,319,11150666,116965,0,1763244035,13828.903718829992,-12.81327446999785,53040.6510792 2025-11-15,22:00:37.000,319,11150652,117085,0,1763244036,13828.883509899992,-12.834421859995928,53040.65806632001 2025-11-15,22:00:38.000,319,11150645,116925,0,1763244037,13828.876773589996,-12.883765769998718,53040.74889888001 2025-11-15,22:00:39.000,319,11150685,116645,0,1763244038,13828.809410490001,-12.968355329998303,53040.734924640004 2025-11-15,22:00:40.000,319,11150618,116925,0,1763244039,13828.742047389991,-12.99655184999574,53040.71396328 2025-11-15,22:00:41.000,319,11150624,117085,0,1763244040,13828.715102149996,-13.144583579996834,53040.76287312 2025-11-15,22:00:43.000,319,11150614,117085,0,1763244042,13828.56690333,-13.27146791999985,53040.783834480004 2025-11-15,22:00:44.000,319,11150649,116925,0,1763244043,13828.46585868,-13.356057479999436,53040.81178296 2025-11-15,22:00:45.000,319,11150632,117125,0,1763244044,13828.38502296,-13.405401390002226,53040.79780872001 2025-11-15,22:00:46.000,319,11150602,116885,0,1763244045,13828.31765985999,-13.475892689995817,53040.804795840006 2025-11-15,22:00:47.000,319,11150676,116925,0,1763244046,13828.216615209989,-13.511138339999889,53040.81877008 2025-11-15,22:00:48.000,319,11150556,117005,0,1763244047,13828.122306869998,-13.553433119996043,53040.81178296 2025-11-15,22:00:49.000,319,11150634,117005,0,1763244048,13828.068416389993,-13.532285729997966,53040.8606928 2025-11-15,22:00:50.000,319,11150632,117045,0,1763244049,13827.994316979988,-13.581629640000756,53040.83274432 2025-11-15,22:00:51.000,319,11150595,116925,0,1763244050,13827.933690190002,-13.567531380002038,53040.8606928 2025-11-15,22:00:52.000,319,11150653,116885,0,1763244051,13827.933690190002,-13.616875289997552,53040.853705680005 2025-11-15,22:00:53.000,319,11150645,116965,0,1763244052,13827.873063400002,-13.595727899999474,53040.82575720001 2025-11-15,22:00:54.000,319,11150643,116965,0,1763244053,13827.805700299992,-13.616875289997552,53040.87466704001 2025-11-15,22:00:55.000,319,11150674,117045,0,1763244054,13827.765282439992,-13.616875289997552,53040.853705680005 2025-11-15,22:00:56.000,319,11150599,116765,0,1763244055,13827.738337199997,-13.595727899999474,53040.90960264 2025-11-15,22:00:57.000,319,11150644,117125,0,1763244056,13827.731600890002,-13.609826159998192,53040.86767992 2025-11-15,22:00:58.000,319,11150617,116725,0,1763244057,13827.670974100001,-13.567531380002038,53040.89562840001 2025-11-15,22:00:59.000,319,11150581,116805,0,1763244058,13827.610347310001,-13.567531380002038,53040.923576880006 2025-11-15,22:01:00.000,319,11150614,116965,0,1763244059,13827.583402069991,-13.511138339999889,53040.88864128 2025-11-15,22:01:01.000,319,11150657,116845,0,1763244060,13827.52951159,-13.511138339999889,53040.902615520004 2025-11-15,22:01:02.000,319,11150644,116885,0,1763244061,13827.516038969996,-13.482941819995176,53040.88165416 2025-11-15,22:01:03.000,319,11150573,117045,0,1763244062,13827.52951159,-13.461794429997099,53040.902615520004 2025-11-15,22:01:04.000,319,11150636,116845,0,1763244063,13827.52951159,-13.482941819995176,53040.94453824001 2025-11-15,22:01:05.000,319,11150676,116925,0,1763244064,13827.54972052,-13.482941819995176,53040.902615520004 2025-11-15,22:01:06.000,319,11150658,116845,0,1763244065,13827.576665759996,-13.45474529999774,53040.95851248 2025-11-15,22:01:07.000,319,11150642,116925,0,1763244066,13827.556456829996,-13.44769616999838,53040.94453824001 2025-11-15,22:01:08.000,319,11150670,116765,0,1763244067,13827.563193139991,-13.440647039999021,53040.94453824001 2025-11-15,22:01:09.000,319,11150622,116805,0,1763244068,13827.596874689996,-13.44769616999838,53040.951525360004 2025-11-15,22:01:10.000,319,11150608,116805,0,1763244069,13827.590138380001,-13.426548780000303,53040.93755112 2025-11-15,22:01:11.000,319,11150679,116725,0,1763244070,13827.583402069991,-13.49704008000117,53040.951525360004 2025-11-15,22:01:12.000,319,11150599,116885,0,1763244071,13827.569929450001,-13.475892689995817,53040.930564 2025-11-15,22:01:13.000,319,11150606,116725,0,1763244072,13827.556456829996,-13.49704008000117,53040.94453824001 2025-11-15,22:01:14.000,319,11150629,116965,0,1763244073,13827.50930266,-13.433597909999662,53040.972486720006 2025-11-15,22:01:15.000,319,11150588,117005,0,1763244074,13827.50930266,-13.419499650000944,53041.0004352 2025-11-15,22:01:16.000,319,11150640,116725,0,1763244075,13827.502566349991,-13.433597909999662,53040.96549960001 2025-11-15,22:01:17.000,319,11150643,116925,0,1763244076,13827.475621109996,-13.405401390002226,53040.923576880006 2025-11-15,22:01:18.000,319,11150619,116965,0,1763244077,13827.44867587,-13.384253999996872,53040.923576880006 2025-11-15,22:01:19.000,319,11150589,116605,0,1763244078,13827.40825801,-13.412450520001585,53040.94453824001 2025-11-15,22:01:20.000,319,11150657,116805,0,1763244079,13827.435203249996,-13.349008350000076,53040.923576880006 2025-11-15,22:01:21.000,319,11150600,116805,0,1763244080,13827.34763122,-13.334910090001358,53040.97947384 2025-11-15,22:01:22.000,319,11150568,116725,0,1763244081,13827.34089490999,-13.292615309997927,53040.93755112 2025-11-15,22:01:23.000,319,11150562,116645,0,1763244082,13827.32068597999,-13.292615309997927,53040.923576880006 2025-11-15,22:01:24.000,319,11150639,116765,0,1763244083,13827.293740739995,-13.257369660001132,53040.902615520004 2025-11-15,22:01:25.000,319,11150643,116925,0,1763244084,13827.253322879995,-13.193927489999624,53040.91658976001 2025-11-15,22:01:26.000,319,11150569,116645,0,1763244085,13827.22637764,-13.151632709996193,53040.923576880006 2025-11-15,22:01:27.000,319,11150634,116605,0,1763244086,13827.212905019995,-13.04589575999853,53040.93755112 2025-11-15,22:01:28.000,319,11150595,116565,0,1763244087,13827.172487159994,-13.010650110001734,53040.930564 2025-11-15,22:01:29.000,319,11150604,116885,0,1763244088,13827.14554192,-12.919011419995513,53040.902615520004 2025-11-15,22:01:30.000,319,11150630,116845,0,1763244089,13827.105124059999,-12.841470989995287,53040.84671856001 2025-11-15,22:01:31.000,319,11150633,116925,0,1763244090,13827.071442509994,-12.735734039997624,53040.86767992 2025-11-15,22:01:32.000,319,11150620,116965,0,1763244091,13827.051233579994,-12.651144479998038,53040.82575720001 2025-11-15,22:01:33.000,319,11150597,117045,0,1763244092,13827.044497269999,-12.559505789999093,53040.81877008 2025-11-15,22:01:34.000,319,11150621,116805,0,1763244093,13826.997343099989,-12.446719710002071,53040.82575720001 2025-11-15,22:01:35.000,319,11150645,116845,0,1763244094,13826.977134169989,-12.319835369999055,53040.77684736001 2025-11-15,22:01:36.000,319,11150621,116805,0,1763244095,13826.983870479999,-12.22819668000011,53040.72793752001 2025-11-15,22:01:37.000,319,11150581,116325,0,1763244096,13826.916507379989,-12.073115819999657,53040.7209504 2025-11-15,22:01:38.000,319,11150581,116845,0,1763244097,13826.876089519988,-11.974428000001353,53040.69300192 2025-11-15,22:01:39.000,319,11150634,116805,0,1763244098,13826.842407969998,-11.847543659998337,53040.66505344 2025-11-15,22:01:40.000,319,11150594,116685,0,1763244099,13826.788517489993,-11.727708450001955,53040.63011784001 2025-11-15,22:01:41.000,319,11150575,116965,0,1763244100,13826.727890699993,-11.565578460002143,53040.637104960006 2025-11-15,22:01:42.000,319,11150652,116445,0,1763244101,13826.680736529997,-11.466890639996564,53040.60915648001 2025-11-15,22:01:43.000,319,11150612,116765,0,1763244102,13826.613373430002,-11.332957170001464,53040.59518224 2025-11-15,22:01:44.000,319,11150649,116805,0,1763244103,13826.519065089997,-11.227220219996525,53040.567233760004 2025-11-15,22:01:45.000,319,11150669,116685,0,1763244104,13826.418020439996,-11.079188489995431,53040.51133680001 2025-11-15,22:01:46.000,319,11150653,116725,0,1763244105,13826.384338889991,-10.966402409998409,53040.46242696001 2025-11-15,22:01:47.000,319,11150592,116565,0,1763244106,13826.22940376,-10.853616330001387,53040.469414080006 2025-11-15,22:01:48.000,319,11150645,116925,0,1763244107,13826.16877697,-10.698535470000934,53040.4764012 2025-11-15,22:01:49.000,319,11150684,116685,0,1763244108,13826.12162279999,-10.656240689997503,53040.420504240006 2025-11-15,22:01:50.000,319,11150658,116965,0,1763244109,13826.04752339,-10.571651129997917,53040.40653 2025-11-15,22:01:51.000,319,11150643,116805,0,1763244110,13825.89932456999,-10.444766790002177,53040.35762016 2025-11-15,22:01:52.000,319,11150563,116805,0,1763244111,13825.825225159999,-10.36722636000195,53040.30871032 2025-11-15,22:01:53.000,319,11150597,116725,0,1763244112,13825.730916819994,-10.27558766999573,53040.231852000004 2025-11-15,22:01:54.000,319,11150649,116885,0,1763244113,13825.616399549988,-10.212145500001498,53040.24582624001 2025-11-15,22:01:55.000,319,11150649,116805,0,1763244114,13825.569245379993,-10.14165420000063,53040.17595504001 2025-11-15,22:01:56.000,319,11150594,116965,0,1763244115,13825.508618589993,-10.071162899999763,53040.15499368001 2025-11-15,22:01:57.000,319,11150579,116965,0,1763244116,13825.414310250002,-9.979524210000818,53040.15499368001 2025-11-15,22:01:58.000,319,11150639,116885,0,1763244117,13825.360419769997,-9.951327689996106,53040.07813536001 2025-11-15,22:01:59.000,319,11150632,116805,0,1763244118,13825.320001909997,-9.894934650001233,53040.05018688 2025-11-15,22:02:00.000,319,11150582,116525,0,1763244119,13825.252638810001,-9.831492479999724,53039.966341440006 2025-11-15,22:02:01.000,319,11150568,116485,0,1763244120,13825.151594160001,-9.803295960002288,53039.966341440006 2025-11-15,22:02:02.000,319,11150636,116845,0,1763244121,13825.097703679996,-9.768050309998216,53039.85454752 2025-11-15,22:02:03.000,319,11150649,116725,0,1763244122,13824.96971379,-9.725755530002061,53039.81961192001 2025-11-15,22:02:04.000,319,11150626,116765,0,1763244123,13824.875405449995,-9.704608139996708,53039.77070208001 2025-11-15,22:02:05.000,319,11150608,116685,0,1763244124,13824.754151869995,-9.6411659699952,53039.70083088001 2025-11-15,22:02:06.000,319,11150598,116805,0,1763244125,13824.626161979999,-9.6411659699952,53039.66589528 2025-11-15,22:02:07.000,319,11150656,116765,0,1763244126,13824.498172089989,-9.605920319998404,53039.62397256001 2025-11-15,22:02:08.000,319,11150612,116725,0,1763244127,13824.370182199993,-9.542478149996896,53039.561088480004 2025-11-15,22:02:09.000,319,11150614,116645,0,1763244128,13824.215247070002,-9.577723800000967,53039.54711424 2025-11-15,22:02:10.000,319,11150582,116805,0,1763244129,13824.100729799997,-9.56362554000225,53039.53314000001 2025-11-15,22:02:11.000,319,11150604,116805,0,1763244130,13823.89190419,-9.570674670001608,53039.42134608 2025-11-15,22:02:12.000,319,11150649,116885,0,1763244131,13823.81106847,-9.528379889998178,53039.44929456 2025-11-15,22:02:13.000,319,11150608,116805,0,1763244132,13823.676342269995,-9.5072325000001,53039.33051352 2025-11-15,22:02:14.000,319,11150647,116965,0,1763244133,13823.514670829994,-9.56362554000225,53039.295577920006 2025-11-15,22:02:15.000,319,11150578,116445,0,1763244134,13823.359735699989,-9.577723800000967,53039.19775824001 2025-11-15,22:02:16.000,319,11150623,116685,0,1763244135,13823.272163669993,-9.549527279996255,53039.078977200006 2025-11-15,22:02:17.000,319,11150680,116685,0,1763244136,13823.144173779998,-9.584772930000327,53039.06500296 2025-11-15,22:02:18.000,319,11150695,116805,0,1763244137,13823.029656509992,-9.605920319998404,53039.01609312 2025-11-15,22:02:19.000,319,11150582,116645,0,1763244138,13822.915139240002,-9.577723800000967,53038.96718328 2025-11-15,22:02:20.000,319,11150642,116605,0,1763244139,13822.820830899997,-9.655264230001194,53038.91827344 2025-11-15,22:02:21.000,319,11150659,116485,0,1763244140,13822.686104699991,-9.627067709996481,53038.81346664001 2025-11-15,22:02:22.000,319,11150612,116805,0,1763244141,13822.59179636,-9.648215100001835,53038.7994924 2025-11-15,22:02:23.000,319,11150605,116725,0,1763244142,13822.48401539999,-9.648215100001835,53038.69468560001 2025-11-15,22:02:24.000,319,11150577,116685,0,1763244143,13822.3492892,-9.68346074999863,53038.65276288 2025-11-15,22:02:25.000,319,11150628,116525,0,1763244144,13822.26171716999,-9.725755530002061,53038.56891744001 2025-11-15,22:02:26.000,319,11150602,116805,0,1763244145,13822.133727279994,-9.711657269996067,53038.47808488001 2025-11-15,22:02:27.000,319,11150586,116285,0,1763244146,13822.019210009988,-9.718706399995426,53038.47808488001 2025-11-15,22:02:28.000,319,11150649,116485,0,1763244147,13821.897956430003,-9.761001179998857,53038.485072 2025-11-15,22:02:29.000,319,11150602,116445,0,1763244148,13821.756493920002,-9.782148569996934,53038.4152008 2025-11-15,22:02:30.000,319,11150631,116805,0,1763244149,13821.662185579997,-9.810345090001647,53038.3453296 2025-11-15,22:02:31.000,319,11150634,116645,0,1763244150,13821.527459379991,-9.831492479999724,53038.2754584 2025-11-15,22:02:32.000,319,11150600,116525,0,1763244151,13821.36578793999,-9.852639869997802,53038.22654856 2025-11-15,22:02:33.000,319,11150628,116645,0,1763244152,13821.22432542999,-9.86673812999652,53038.16366448001 2025-11-15,22:02:34.000,319,11150628,116765,0,1763244153,13821.0693903,-9.852639869997802,53038.11475464001 2025-11-15,22:02:35.000,319,11150651,116725,0,1763244154,13820.907718859999,-9.824443350000365,53038.0309092 2025-11-15,22:02:36.000,319,11150620,116645,0,1763244155,13820.772992659993,-9.803295960002288,53037.98898648 2025-11-15,22:02:37.000,319,11150653,116765,0,1763244156,13820.651739079993,-9.768050309998216,53037.97501224001 2025-11-15,22:02:38.000,319,11150578,116645,0,1763244157,13820.503540259997,-9.761001179998857,53037.91911528 2025-11-15,22:02:39.000,319,11150650,116565,0,1763244158,13820.362077749996,-9.73280466000142,53037.92610240001 2025-11-15,22:02:40.000,319,11150590,116685,0,1763244159,13820.21387893,-9.68346074999863,53037.81430848 2025-11-15,22:02:41.000,319,11150581,116445,0,1763244160,13820.02526224999,-9.591822059999686,53037.75841152001 2025-11-15,22:02:42.000,319,11150569,116765,0,1763244161,13819.957899149995,-9.542478149996896,53037.70950168001 2025-11-15,22:02:43.000,319,11150582,116965,0,1763244162,13819.789491399999,-9.5072325000001,53037.69552744 2025-11-15,22:02:44.000,319,11150606,116565,0,1763244163,13819.681710439989,-9.450839459997951,53037.6466176 2025-11-15,22:02:45.000,319,11150672,116525,0,1763244164,13819.526775309998,-9.394446419995802,53037.58373352 2025-11-15,22:02:46.000,319,11150634,116685,0,1763244165,13819.398785420002,-9.401495549995161,53037.52783656 2025-11-15,22:02:47.000,319,11150610,116725,0,1763244166,13819.237113980002,-9.366249899998365,53037.48591384 2025-11-15,22:02:48.000,319,11150635,116605,0,1763244167,13819.109124089991,-9.27461120999942,53037.48591384 2025-11-15,22:02:49.000,319,11150594,116645,0,1763244168,13818.99460682,-9.267562080000062,53037.44399112001 2025-11-15,22:02:50.000,319,11150595,116605,0,1763244169,13818.819462759995,-9.23231642999599,53037.39508128001 2025-11-15,22:02:51.000,319,11150590,116325,0,1763244170,13818.698209179995,-9.239365559995349,53037.381107040004 2025-11-15,22:02:52.000,319,11150593,116565,0,1763244171,13818.54327404999,-9.22526729999663,53037.33918432 2025-11-15,22:02:53.000,319,11150627,116605,0,1763244172,13818.415284159993,-9.260512950000702,53037.31822296 2025-11-15,22:02:54.000,319,11150665,116525,0,1763244173,13818.240140100002,-9.246414690001984,53037.262326000004 2025-11-15,22:02:55.000,319,11150641,116805,0,1763244174,13818.091941279992,-9.27461120999942,53037.22739040001 2025-11-15,22:02:56.000,319,11150642,116725,0,1763244175,13817.950478769992,-9.22526729999663,53037.24136464 2025-11-15,22:02:57.000,319,11150636,116605,0,1763244176,13817.782071019996,-9.204119909998553,53037.20642904001 2025-11-15,22:02:58.000,319,11150658,116645,0,1763244177,13817.600190649995,-9.204119909998553,53037.15053208 2025-11-15,22:02:59.000,319,11150676,116205,0,1763244178,13817.49240969,-9.154775999995763,53037.14354496 2025-11-15,22:03:00.000,319,11150701,116365,0,1763244179,13817.36441979999,-9.133628609997686,53037.14354496 2025-11-15,22:03:01.000,319,11150606,116645,0,1763244180,13817.202748359989,-9.077235569995537,53037.12957072 2025-11-15,22:03:02.000,319,11150607,116965,0,1763244181,13817.081494779988,-8.964449489998515,53037.08066088 2025-11-15,22:03:03.000,319,11150592,116645,0,1763244182,13816.919823340002,-8.964449489998515,53037.01078968 2025-11-15,22:03:04.000,319,11150581,116485,0,1763244183,13816.805306069997,-8.87985992999893,53036.996815440005 2025-11-15,22:03:05.000,319,11150613,116725,0,1763244184,13816.670579869991,-8.795270369999344,53036.96886696001 2025-11-15,22:03:06.000,319,11150659,116685,0,1763244185,13816.54932628999,-8.774122980001266,53036.91995712001 2025-11-15,22:03:07.000,319,11150682,116085,0,1763244186,13816.441545329995,-8.752975589995913,53036.91297 2025-11-15,22:03:08.000,319,11150635,116445,0,1763244187,13816.300082819995,-8.717729939999117,53036.86406016 2025-11-15,22:03:09.000,319,11150661,116525,0,1763244188,13816.21251079,-8.682484290002321,53036.898995760006 2025-11-15,22:03:10.000,319,11150648,116725,0,1763244189,13816.084520899989,-8.717729939999117,53036.86406016 2025-11-15,22:03:11.000,319,11150657,116605,0,1763244190,13815.976739939993,-8.703631680000399,53036.878034400004 2025-11-15,22:03:12.000,319,11150645,116765,0,1763244191,13815.855486359993,-8.731828199997835,53036.86406016 2025-11-15,22:03:13.000,319,11150594,116565,0,1763244192,13815.747705399997,-8.752975589995913,53036.8430988 2025-11-15,22:03:14.000,319,11150650,116645,0,1763244193,13815.693814919992,-8.760024719995272,53036.81515032 2025-11-15,22:03:15.000,319,11150576,116645,0,1763244194,13815.579297650002,-8.802319499998703,53036.8430988 2025-11-15,22:03:16.000,319,11150628,116605,0,1763244195,13815.518670860001,-8.837565149995498,53036.780214720005 2025-11-15,22:03:17.000,319,11150575,116565,0,1763244196,13815.444571449996,-8.893958189997647,53036.780214720005 2025-11-15,22:03:18.000,319,11150602,116365,0,1763244197,13815.424362519996,-8.915105579995725,53036.710343520004 2025-11-15,22:03:19.000,319,11150611,116765,0,1763244198,13815.431098829991,-8.943302100000437,53036.78720184 2025-11-15,22:03:20.000,319,11150583,116325,0,1763244199,13815.41762621,-8.978547749997233,53036.80117608001 2025-11-15,22:03:21.000,319,11150669,116445,0,1763244200,13815.464780379996,-9.006744270001946,53036.76624048 2025-11-15,22:03:22.000,319,11150593,116605,0,1763244201,13815.478253000001,-9.041989919998741,53036.738292 2025-11-15,22:03:23.000,319,11150616,116445,0,1763244202,13815.478253000001,-9.0490390499981,53036.74527912 2025-11-15,22:03:24.000,319,11150607,116725,0,1763244203,13815.498461930001,-9.084284700002172,53036.78720184 2025-11-15,22:03:25.000,319,11150663,116685,0,1763244204,13815.518670860001,-9.05608817999746,53036.76624048 2025-11-15,22:03:26.000,319,11150670,116365,0,1763244205,13815.606242889997,-9.077235569995537,53036.76624048 2025-11-15,22:03:27.000,319,11150671,116565,0,1763244206,13815.646660749997,-9.041989919998741,53036.72431776001 2025-11-15,22:03:28.000,319,11150597,116525,0,1763244207,13815.619715510002,-9.041989919998741,53036.731304880006 2025-11-15,22:03:29.000,319,11150651,116645,0,1763244208,13815.653397059992,-9.027891660000023,53036.780214720005 2025-11-15,22:03:30.000,319,11150582,116645,0,1763244209,13815.639924440002,-8.99969513999531,53036.77322760001 2025-11-15,22:03:31.000,319,11150615,116725,0,1763244210,13815.619715510002,-8.992646009995951,53036.75226624001 2025-11-15,22:03:32.000,319,11150657,116605,0,1763244211,13815.552352409992,-8.992646009995951,53036.71733064 2025-11-15,22:03:33.000,319,11150647,116685,0,1763244212,13815.579297650002,-9.013793400001305,53036.780214720005 2025-11-15,22:03:34.000,319,11150653,116525,0,1763244213,13815.525407169996,-9.013793400001305,53036.8081632 2025-11-15,22:03:35.000,319,11150649,116525,0,1763244214,13815.478253000001,-9.013793400001305,53036.82213744001 2025-11-15,22:03:36.000,319,11150641,116805,0,1763244215,13815.37720835,-9.020842530000664,53036.82213744001 2025-11-15,22:03:37.000,319,11150658,116565,0,1763244216,13815.303108939996,-8.99969513999531,53036.80117608001 2025-11-15,22:03:38.000,319,11150669,116485,0,1763244217,13815.25595477,-8.99969513999531,53036.829124560005 2025-11-15,22:03:39.000,319,11150661,116445,0,1763244218,13815.262691079995,-9.034940789999382,53036.87104728001 2025-11-15,22:03:40.000,319,11150596,116685,0,1763244219,13815.23574584,-9.006744270001946,53036.90598288 2025-11-15,22:03:41.000,319,11150611,116645,0,1763244220,13815.18859166999,-9.013793400001305,53036.88502152 2025-11-15,22:03:42.000,319,11150583,116285,0,1763244221,13815.23574584,-8.985596879996592,53036.89200864001 2025-11-15,22:03:43.000,319,11150657,116565,0,1763244222,13815.22900952999,-8.950351229999796,53036.90598288 2025-11-15,22:03:44.000,319,11150613,116645,0,1763244223,13815.2761637,-8.915105579995725,53036.8430988 2025-11-15,22:03:45.000,319,11150662,116685,0,1763244224,13815.383944659996,-8.83051601999614,53036.87104728001 2025-11-15,22:03:46.000,319,11150607,116365,0,1763244225,13815.431098829991,-8.767073850001907,53036.88502152 2025-11-15,22:03:47.000,319,11150638,116485,0,1763244226,13815.552352409992,-8.738877329997194,53036.88502152 2025-11-15,22:03:48.000,319,11150610,116525,0,1763244227,13815.606242889997,-8.661336899996968,53036.87104728001 2025-11-15,22:03:49.000,319,11150656,116285,0,1763244228,13815.727496469997,-8.654287769997609,53036.898995760006 2025-11-15,22:03:50.000,319,11150581,116565,0,1763244229,13815.828541119998,-8.5908455999961,53036.947905600005 2025-11-15,22:03:51.000,319,11150597,116445,0,1763244230,13815.909376839998,-8.569698209998023,53036.878034400004 2025-11-15,22:03:52.000,319,11150599,116645,0,1763244231,13816.017157799994,-8.5908455999961,53036.94091848001 2025-11-15,22:03:53.000,319,11150687,116485,0,1763244232,13816.091257209999,-8.555599949999305,53036.91995712001 2025-11-15,22:03:54.000,319,11150694,116925,0,1763244233,13816.111466139999,-8.562649079998664,53036.91297 2025-11-15,22:03:55.000,319,11150683,116285,0,1763244234,13816.158620309994,-8.611992990001454,53036.95489272 2025-11-15,22:03:56.000,319,11150662,116485,0,1763244235,13816.21251079,-8.59789472999546,53037.0527124 2025-11-15,22:03:57.000,319,11150654,116445,0,1763244236,13816.20577447999,-8.654287769997609,53037.08066088 2025-11-15,22:03:58.000,319,11150633,116405,0,1763244237,13816.19230186,-8.69658255000104,53037.066686640006 2025-11-15,22:03:59.000,319,11150681,116485,0,1763244238,13816.279873889995,-8.781172110000625,53037.10162224 2025-11-15,22:04:00.000,319,11150656,116485,0,1763244239,13816.29334651,-8.851663410001493,53037.1225836 2025-11-15,22:04:01.000,319,11150658,116285,0,1763244240,13816.279873889995,-8.908056449996366,53037.14354496 2025-11-15,22:04:02.000,319,11150596,116565,0,1763244241,13816.279873889995,-9.006744270001946,53037.164506320005 2025-11-15,22:04:03.000,319,11150583,116645,0,1763244242,13816.30681912999,-9.041989919998741,53037.12957072 2025-11-15,22:04:04.000,319,11150688,116485,0,1763244243,13816.320291749995,-9.140677739997045,53037.213416160004 2025-11-15,22:04:05.000,319,11150656,116285,0,1763244244,13816.30681912999,-9.22526729999663,53037.25533888001 2025-11-15,22:04:06.000,319,11150669,116285,0,1763244245,13816.29334651,-9.23231642999599,53037.22739040001 2025-11-15,22:04:07.000,319,11150588,116365,0,1763244246,13816.36744591999,-9.316905989995576,53037.29027448 2025-11-15,22:04:08.000,319,11150576,116325,0,1763244247,13816.34723698999,-9.366249899998365,53037.234377520006 2025-11-15,22:04:09.000,319,11150655,116485,0,1763244248,13816.401127469995,-9.394446419995802,53037.2972616 2025-11-15,22:04:10.000,319,11150580,116685,0,1763244249,13816.48869949999,-9.408544680001796,53037.2972616 2025-11-15,22:04:11.000,319,11150651,116165,0,1763244250,13816.569535219991,-9.422642940000514,53037.31123584 2025-11-15,22:04:12.000,319,11150607,116285,0,1763244251,13816.684052489996,-9.401495549995161,53037.332197200005 2025-11-15,22:04:13.000,319,11150595,116285,0,1763244252,13816.798569760002,-9.394446419995802,53037.31822296 2025-11-15,22:04:14.000,319,11150584,116325,0,1763244253,13816.919823340002,-9.373299029997725,53037.33918432 2025-11-15,22:04:15.000,319,11150670,116445,0,1763244254,13817.094967399993,-9.345102510000288,53037.33918432 2025-11-15,22:04:16.000,319,11150644,116445,0,1763244255,13817.249902529999,-9.218218169997272,53037.36014568 2025-11-15,22:04:17.000,319,11150626,116125,0,1763244256,13817.40483765999,-9.112481219999609,53037.42302976001 2025-11-15,22:04:18.000,319,11150609,116525,0,1763244257,13817.56650909999,-8.985596879996592,53037.42302976001 2025-11-15,22:04:19.000,319,11150626,116365,0,1763244258,13817.660817439995,-8.87985992999893,53037.37411992001 2025-11-15,22:04:20.000,319,11150595,116565,0,1763244259,13817.856170430001,-8.752975589995913,53037.37411992001 2025-11-15,22:04:21.000,319,11150644,116445,0,1763244260,13817.990896629992,-8.626091250000172,53037.40905552 2025-11-15,22:04:22.000,319,11150645,116365,0,1763244261,13818.145831759997,-8.520354299995233,53037.430016880004 2025-11-15,22:04:23.000,319,11150606,116285,0,1763244262,13818.320975819988,-8.42166647999693,53037.39508128001 2025-11-15,22:04:24.000,319,11150641,116685,0,1763244263,13818.482647259989,-8.330027789997985,53037.45796536 2025-11-15,22:04:25.000,319,11150631,116245,0,1763244264,13818.60390083999,-8.252487359997758,53037.430016880004 2025-11-15,22:04:26.000,319,11150642,116485,0,1763244265,13818.74536334999,-8.210192580001603,53037.42302976001 2025-11-15,22:04:27.000,319,11150671,116285,0,1763244266,13818.84640799999,-8.146750410000095,53037.42302976001 2025-11-15,22:04:28.000,319,11150669,116365,0,1763244267,13818.960925269996,-8.090357369997946,53037.47193960001 2025-11-15,22:04:29.000,319,11150635,116165,0,1763244268,13819.129333019991,-8.01281693999772,53037.450978240005 2025-11-15,22:04:30.000,319,11150653,116445,0,1763244269,13819.257322910002,-7.963473030002206,53037.53482368 2025-11-15,22:04:31.000,319,11150591,116365,0,1763244270,13819.385312799997,-7.970522160001565,53037.52084944001 2025-11-15,22:04:32.000,319,11150594,116325,0,1763244271,13819.520038999988,-7.970522160001565,53037.54181080001 2025-11-15,22:04:33.000,319,11150658,116285,0,1763244272,13819.674974129994,-7.878883469995344,53037.52084944001 2025-11-15,22:04:34.000,319,11150655,116325,0,1763244273,13819.816436639994,-7.921178249998775,53037.59072064001 2025-11-15,22:04:35.000,319,11150647,116485,0,1763244274,13819.978108079995,-7.857736079997267,53037.60469488 2025-11-15,22:04:36.000,319,11150656,116205,0,1763244275,13820.09262535,-7.808392170001753,53037.6466176 2025-11-15,22:04:37.000,319,11150650,116325,0,1763244276,13820.159988449996,-7.787244779996399,53037.618669120006 2025-11-15,22:04:38.000,319,11150612,116365,0,1763244277,13820.362077749996,-7.7449500000002445,53037.66059184001 2025-11-15,22:04:39.000,319,11150649,116365,0,1763244278,13820.530485499992,-7.716753479995532,53037.6815532 2025-11-15,22:04:40.000,319,11150666,116565,0,1763244279,13820.638266460002,-7.660360440000659,53037.6815532 2025-11-15,22:04:41.000,319,11150599,116525,0,1763244280,13820.766256349998,-7.625114789996587,53037.63963048001 2025-11-15,22:04:42.000,319,11150578,116725,0,1763244281,13820.820146829989,-7.582820010000432,53037.62565624 2025-11-15,22:04:43.000,319,11150612,116365,0,1763244282,13820.894246239994,-7.526426969998283,53037.66059184001 2025-11-15,22:04:44.000,319,11150595,116285,0,1763244283,13820.948136719999,-7.5334760999976425,53037.667578960005 2025-11-15,22:04:45.000,319,11150656,116405,0,1763244284,13820.941400409989,-7.5334760999976425,53037.6815532 2025-11-15,22:04:46.000,319,11150606,116205,0,1763244285,13820.961609339989,-7.519377839998924,53037.66059184001 2025-11-15,22:04:47.000,319,11150611,116325,0,1763244286,13820.900982549989,-7.540525229997002,53037.70950168001 2025-11-15,22:04:48.000,319,11150613,116325,0,1763244287,13820.874037309994,-7.575770880001073,53037.67456608 2025-11-15,22:04:49.000,319,11150647,116485,0,1763244288,13820.847092069998,-7.611016529997869,53037.6815532 2025-11-15,22:04:50.000,319,11150646,116285,0,1763244289,13820.786465279998,-7.60396739999851,53037.667578960005 2025-11-15,22:04:51.000,319,11150589,116325,0,1763244290,13820.719102179988,-7.60396739999851,53037.66059184001 2025-11-15,22:04:52.000,319,11150625,116245,0,1763244291,13820.645002769998,-7.632163919995946,53037.66059184001 2025-11-15,22:04:53.000,319,11150625,116085,0,1763244292,13820.591112289992,-7.596918269999151,53037.61168200001 2025-11-15,22:04:54.000,319,11150624,116245,0,1763244293,13820.591112289992,-7.60396739999851,53037.667578960005 2025-11-15,22:04:55.000,319,11150645,116325,0,1763244294,13820.476595020002,-7.5898691399997915,53037.56277216001 2025-11-15,22:04:56.000,319,11150591,116285,0,1763244295,13820.490067639992,-7.582820010000432,53037.58373352 2025-11-15,22:04:57.000,319,11150617,116245,0,1763244296,13820.510276569992,-7.526426969998283,53037.59072064001 2025-11-15,22:04:58.000,319,11150617,116165,0,1763244297,13820.476595020002,-7.498230450000847,53037.5068752 2025-11-15,22:04:59.000,319,11150600,116325,0,1763244298,13820.517012880002,-7.462984799996775,53037.47193960001 2025-11-15,22:05:00.000,319,11150600,116285,0,1763244299,13820.537221810002,-7.434788279999339,53037.450978240005 2025-11-15,22:05:01.000,319,11150654,116325,0,1763244300,13820.557430740002,-7.385444369996549,53037.37411992001 2025-11-15,22:05:02.000,319,11150627,116445,0,1763244301,13820.604584909997,-7.336100460001035,53037.38809416 2025-11-15,22:05:03.000,319,11150648,116245,0,1763244302,13820.712365869993,-7.322002200002316,53037.22040328 2025-11-15,22:05:04.000,319,11150696,116285,0,1763244303,13820.813410519993,-7.293805679997604,53037.1924548 2025-11-15,22:05:05.000,319,11150706,116205,0,1763244304,13820.907718859999,-7.216265249997377,53037.17848056 2025-11-15,22:05:06.000,319,11150661,116205,0,1763244305,13821.008763509999,-7.181019600000582,53037.115596480005 2025-11-15,22:05:07.000,319,11150627,116485,0,1763244306,13821.10980816,-7.075282649995643,53037.08764800001 2025-11-15,22:05:08.000,319,11150673,116245,0,1763244307,13821.278215909995,-7.032987869999488,53037.03175104 2025-11-15,22:05:09.000,319,11150608,116285,0,1763244308,13821.39273318,-6.948398309999902,53036.95489272 2025-11-15,22:05:10.000,319,11150655,116325,0,1763244309,13821.581349859996,-6.863808750000317,53036.947905600005 2025-11-15,22:05:11.000,319,11150630,116325,0,1763244310,13821.662185579997,-6.8003665799988084,53036.90598288 2025-11-15,22:05:12.000,319,11150632,116445,0,1763244311,13821.803648089997,-6.708727889999864,53036.898995760006 2025-11-15,22:05:13.000,319,11150635,116325,0,1763244312,13821.978792149988,-6.6452857199983555,53036.79418896 2025-11-15,22:05:14.000,319,11150665,116445,0,1763244313,13822.120254659989,-6.574794419997488,53036.81515032 2025-11-15,22:05:15.000,319,11150666,116205,0,1763244314,13822.28866241,-6.454959210001107,53036.81515032 2025-11-15,22:05:16.000,319,11150658,116365,0,1763244315,13822.376234439995,-6.37741878000088,53036.78720184 2025-11-15,22:05:17.000,319,11150648,116285,0,1763244316,13822.52443325999,-6.342173129996809,53036.78720184 2025-11-15,22:05:18.000,319,11150666,116325,0,1763244317,13822.61200529,-6.257583569997223,53036.68239504001 2025-11-15,22:05:19.000,319,11150637,116405,0,1763244318,13822.699577319996,-6.2293870499997865,53036.68239504001 2025-11-15,22:05:20.000,319,11150652,116005,0,1763244319,13822.773676730001,-6.236436179999146,53036.675407919996 2025-11-15,22:05:21.000,319,11150677,116325,0,1763244320,13822.854512450001,-6.194141399995715,53036.6684208 2025-11-15,22:05:22.000,319,11150630,116205,0,1763244321,13822.982502339997,-6.180043139996997,53036.64047232 2025-11-15,22:05:23.000,319,11150674,116125,0,1763244322,13823.029656509992,-6.165944879998278,53036.58457536001 2025-11-15,22:05:24.000,319,11150616,116165,0,1763244323,13823.097019610002,-6.116600969995488,53036.62649808 2025-11-15,22:05:25.000,319,11150586,116325,0,1763244324,13823.171119019993,-6.137748360000842,53036.60553672001 2025-11-15,22:05:26.000,319,11150638,116245,0,1763244325,13823.204800569998,-6.060207930000615,53036.542652640004 2025-11-15,22:05:27.000,319,11150606,116445,0,1763244326,13823.225009499998,-6.032011409995903,53036.51470416001 2025-11-15,22:05:28.000,319,11150586,116245,0,1763244327,13823.312581529994,-6.032011409995903,53036.507717039996 2025-11-15,22:05:29.000,319,11150569,116485,0,1763244328,13823.326054149999,-6.010864019997825,53036.50072992 2025-11-15,22:05:30.000,319,11150611,116205,0,1763244329,13823.312581529994,-5.940372719996958,53036.47976856 2025-11-15,22:05:31.000,319,11150635,116165,0,1763244330,13823.292372599994,-5.891028810001444,53036.47278144 2025-11-15,22:05:32.000,319,11150708,116405,0,1763244331,13823.312581529994,-5.841684899998654,53036.41688448001 2025-11-15,22:05:33.000,319,11150580,116365,0,1763244332,13823.386680939999,-5.827586639999936,53036.395923120006 2025-11-15,22:05:34.000,319,11150589,116165,0,1763244333,13823.373208319994,-5.735947950000991,53036.3540004 2025-11-15,22:05:35.000,319,11150582,116405,0,1763244334,13823.40015355999,-5.686604039998201,53036.326051920005 2025-11-15,22:05:36.000,319,11150619,116285,0,1763244335,13823.48098927999,-5.609063609997975,53036.29810344001 2025-11-15,22:05:37.000,319,11150602,116365,0,1763244336,13823.54161606999,-5.559719699995185,53036.228232240006 2025-11-15,22:05:38.000,319,11150611,116245,0,1763244337,13823.62245178999,-5.51742491999903,53036.20028376001 2025-11-15,22:05:39.000,319,11150592,116125,0,1763244338,13823.64266071999,-5.46808100999624,53036.29111632 2025-11-15,22:05:40.000,319,11150588,115965,0,1763244339,13823.757177989995,-5.461031879996881,53036.23521936 2025-11-15,22:05:41.000,319,11150562,116165,0,1763244340,13823.81106847,-5.411687970001367,53036.20028376001 2025-11-15,22:05:42.000,319,11150591,116165,0,1763244341,13823.898640499996,-5.432835359999444,53036.16534816 2025-11-15,22:05:43.000,319,11150576,116085,0,1763244342,13823.972739910001,-5.4398844899988035,53036.16534816 2025-11-15,22:05:44.000,319,11150574,116405,0,1763244343,13824.040103009997,-5.461031879996881,53036.15137392001 2025-11-15,22:05:45.000,319,11150581,116045,0,1763244344,13824.087257179992,-5.503326660000312,53036.10246408001 2025-11-15,22:05:46.000,319,11150679,116325,0,1763244345,13824.174829210002,-5.580867090000538,53036.12342544 2025-11-15,22:05:47.000,319,11150673,116205,0,1763244346,13824.215247070002,-5.623161869996693,53036.0745156 2025-11-15,22:05:48.000,319,11150667,116245,0,1763244347,13824.282610169997,-5.7007022999969195,53036.11643832 2025-11-15,22:05:49.000,319,11150671,116285,0,1763244348,13824.309555409993,-5.728898820001632,53036.09547696 2025-11-15,22:05:50.000,319,11150657,116205,0,1763244349,13824.323028029998,-5.778242729997146,53036.1443868 2025-11-15,22:05:51.000,319,11150629,116325,0,1763244350,13824.323028029998,-5.778242729997146,53036.09547696 2025-11-15,22:05:52.000,319,11150571,116125,0,1763244351,13824.309555409993,-5.834635769999295,53036.04656712 2025-11-15,22:05:53.000,319,11150589,116285,0,1763244352,13824.309555409993,-5.869881419996091,53036.039580000004 2025-11-15,22:05:54.000,319,11150612,116245,0,1763244353,13824.323028029998,-5.869881419996091,53036.04656712 2025-11-15,22:05:55.000,319,11150681,116245,0,1763244354,13824.363445889998,-5.898077940000803,53036.01861864 2025-11-15,22:05:56.000,319,11150577,116045,0,1763244355,13824.397127439988,-5.92627445999824,53036.039580000004 2025-11-15,22:05:57.000,319,11150604,116165,0,1763244356,13824.397127439988,-5.919225329998881,53035.98368304001 2025-11-15,22:05:58.000,319,11150615,116165,0,1763244357,13824.403863749998,-5.961520110002311,53035.99765728 2025-11-15,22:05:59.000,319,11150631,116005,0,1763244358,13824.417336369988,-5.954470979995676,53036.02560576 2025-11-15,22:06:00.000,319,11150624,116245,0,1763244359,13824.410600059993,-5.982667500000389,53035.99765728 2025-11-15,22:06:01.000,319,11150595,116245,0,1763244360,13824.363445889998,-6.003814889998466,53035.93477320001 2025-11-15,22:06:02.000,319,11150589,116125,0,1763244361,13824.356709579988,-6.032011409995903,53035.941760320005 2025-11-15,22:06:03.000,319,11150603,116365,0,1763244362,13824.302819099998,-6.081355319998693,53035.98368304001 2025-11-15,22:06:04.000,319,11150609,115925,0,1763244363,13824.228719689992,-6.088404449998052,53035.96272168001 2025-11-15,22:06:05.000,319,11150610,115965,0,1763244364,13824.174829210002,-6.130699230001483,53035.990670160005 2025-11-15,22:06:06.000,319,11150618,116045,0,1763244365,13824.107466109992,-6.158895749998919,53035.97669592 2025-11-15,22:06:07.000,319,11150589,116285,0,1763244366,13824.013157770001,-6.20119053000235,53035.97669592 2025-11-15,22:06:08.000,319,11150626,116285,0,1763244367,13823.885167879991,-6.250534439997864,53035.93477320001 2025-11-15,22:06:09.000,319,11150623,116325,0,1763244368,13823.736969059995,-6.285780090001936,53035.941760320005 2025-11-15,22:06:10.000,319,11150599,115965,0,1763244369,13823.635924409995,-6.32807486999809,53035.94874744 2025-11-15,22:06:11.000,319,11150577,116205,0,1763244370,13823.52140713999,-6.391517039999599,53035.92079896 2025-11-15,22:06:12.000,319,11150575,115965,0,1763244371,13823.366472009999,-6.426762689996394,53035.92778608 2025-11-15,22:06:13.000,319,11150618,116045,0,1763244372,13823.272163669993,-6.469057469999825,53035.93477320001 2025-11-15,22:06:14.000,319,11150583,116205,0,1763244373,13823.130701159993,-6.51135224999598,53035.90682472 2025-11-15,22:06:15.000,319,11150709,116325,0,1763244374,13822.982502339997,-6.504303119996621,53035.87887624 2025-11-15,22:06:16.000,319,11150609,116285,0,1763244375,13822.827567209992,-6.5395487700006925,53035.892850480006 2025-11-15,22:06:17.000,319,11150611,116325,0,1763244376,13822.69284101,-6.504303119996621,53035.87887624 2025-11-15,22:06:18.000,319,11150609,115925,0,1763244377,13822.54464218999,-6.532499640001333,53035.836953519996 2025-11-15,22:06:19.000,319,11150613,116245,0,1763244378,13822.43012492,-6.51135224999598,53035.871889120004 2025-11-15,22:06:20.000,319,11150585,116245,0,1763244379,13822.335816579995,-6.504303119996621,53035.8299664 2025-11-15,22:06:21.000,319,11150601,115925,0,1763244380,13822.160672519989,-6.497253989997262,53035.871889120004 2025-11-15,22:06:22.000,319,11150616,115845,0,1763244381,13822.025946319998,-6.469057469999825,53035.80201792 2025-11-15,22:06:23.000,319,11150613,116125,0,1763244382,13821.864274879998,-6.440860949995113,53035.85791488 2025-11-15,22:06:24.000,319,11150569,116285,0,1763244383,13821.682394509997,-6.454959210001107,53035.73214672 2025-11-15,22:06:25.000,319,11150642,116165,0,1763244384,13821.507250449991,-6.4902048599979025,53035.75310808 2025-11-15,22:06:26.000,319,11150670,116245,0,1763244385,13821.33210639,-6.504303119996621,53035.704198240004 2025-11-15,22:06:27.000,319,11150664,116205,0,1763244386,13821.12328077999,-6.553647029999411,53035.73214672 2025-11-15,22:06:28.000,319,11150683,116005,0,1763244387,13820.961609339989,-6.631187459999637,53035.690224 2025-11-15,22:06:29.000,319,11150611,116045,0,1763244388,13820.772992659993,-6.666433109996433,53035.68323688 2025-11-15,22:06:30.000,319,11150645,116165,0,1763244389,13820.537221810002,-6.708727889999864,53035.63432704 2025-11-15,22:06:31.000,319,11150680,116245,0,1763244390,13820.422704539997,-6.743973539996659,53035.655288400005 2025-11-15,22:06:32.000,319,11150649,116125,0,1763244391,13820.27450572,-6.772170060001372,53035.52952024001 2025-11-15,22:06:33.000,319,11150678,116045,0,1763244392,13820.18693368999,-6.743973539996659,53035.52952024001 2025-11-15,22:06:34.000,319,11150612,115885,0,1763244393,13820.03199856,-6.722826149998582,53035.501571759996 2025-11-15,22:06:35.000,319,11150636,115805,0,1763244394,13819.97137177,-6.7016787600005046,53035.438687680005 2025-11-15,22:06:36.000,319,11150677,116205,0,1763244395,13819.92421759999,-6.7016787600005046,53035.40375208 2025-11-15,22:06:37.000,319,11150618,116325,0,1763244396,13819.87032712,-6.694629630001145,53035.34785512 2025-11-15,22:06:38.000,319,11150663,116165,0,1763244397,13819.836645569994,-6.694629630001145,53035.25702256 2025-11-15,22:06:39.000,319,11150652,115925,0,1763244398,13819.80296401999,-6.6452857199983555,53035.21509984001 2025-11-15,22:06:40.000,319,11150656,116165,0,1763244399,13819.796227709994,-6.61004007000156,53035.166189999996 2025-11-15,22:06:41.000,319,11150630,116165,0,1763244400,13819.742337229989,-6.553647029999411,53035.166189999996 2025-11-15,22:06:42.000,319,11150710,115965,0,1763244401,13819.688446749999,-6.546597900000052,53035.08933168 2025-11-15,22:06:43.000,319,11150670,116245,0,1763244402,13819.607611029998,-6.469057469999825,53035.08234456 2025-11-15,22:06:44.000,319,11150634,115925,0,1763244403,13819.472884829993,-6.469057469999825,53035.02644760001 2025-11-15,22:06:45.000,319,11150617,116005,0,1763244404,13819.392049109993,-6.4338118199957535,53034.97753776001 2025-11-15,22:06:46.000,319,11150685,116165,0,1763244405,13819.230377669992,-6.440860949995113,53034.95657640001 2025-11-15,22:06:47.000,319,11150646,116165,0,1763244406,13819.068706229991,-6.447910080001748,53034.998499119996 2025-11-15,22:06:48.000,319,11150633,116085,0,1763244407,13818.86661692999,-6.4338118199957535,53034.92862792001 2025-11-15,22:06:49.000,319,11150644,115685,0,1763244408,13818.65105501,-6.462008340000466,53034.90067944 2025-11-15,22:06:50.000,319,11150633,115965,0,1763244409,13818.489383569999,-6.462008340000466,53034.89369232 2025-11-15,22:06:51.000,319,11150638,116085,0,1763244410,13818.287294269998,-6.497253989997262,53034.84478248 2025-11-15,22:06:52.000,319,11150652,116005,0,1763244411,13818.078468660002,-6.5395487700006925,53034.80984688001 2025-11-15,22:06:53.000,319,11150685,116085,0,1763244412,13817.876379360001,-6.581843549996847,53034.78888552001 2025-11-15,22:06:54.000,319,11150636,116165,0,1763244413,13817.6338722,-6.638236589998996,53034.78888552001 2025-11-15,22:06:55.000,319,11150636,116045,0,1763244414,13817.46546444999,-6.694629630001145,53034.7469628 2025-11-15,22:06:56.000,319,11150696,115885,0,1763244415,13817.283584079989,-6.758071799995378,53034.70504008 2025-11-15,22:06:57.000,319,11150686,116005,0,1763244416,13817.068022159998,-6.8003665799988084,53034.67010448001 2025-11-15,22:06:58.000,319,11150696,116325,0,1763244417,13816.879405480002,-6.807415709998168,53034.6072204 2025-11-15,22:06:59.000,319,11150691,115885,0,1763244418,13816.690788799991,-6.8567596200009575,53034.56529768 2025-11-15,22:07:00.000,319,11150702,115965,0,1763244419,13816.569535219991,-6.892005269997753,53034.530362080004 2025-11-15,22:07:01.000,319,11150686,115965,0,1763244420,13816.41460009,-6.913152659995831,53034.46049088 2025-11-15,22:07:02.000,319,11150665,116005,0,1763244421,13816.259664959995,-6.934300050001184,53034.41856816 2025-11-15,22:07:03.000,319,11150670,116165,0,1763244422,13816.158620309994,-6.927250920001825,53034.42555528001 2025-11-15,22:07:04.000,319,11150673,116085,0,1763244423,13816.017157799994,-6.884956139998394,53034.36965832 2025-11-15,22:07:05.000,319,11150669,116165,0,1763244424,13815.916113149993,-6.863808750000317,53034.25786440001 2025-11-15,22:07:06.000,319,11150644,115925,0,1763244425,13815.828541119998,-6.877907009999035,53034.24389016 2025-11-15,22:07:07.000,319,11150692,116045,0,1763244426,13815.767914329997,-6.842661360002239,53034.25786440001 2025-11-15,22:07:08.000,319,11150658,115965,0,1763244427,13815.639924440002,-6.863808750000317,53034.146070480005 2025-11-15,22:07:09.000,319,11150659,115965,0,1763244428,13815.538879790001,-6.884956139998394,53034.11113488 2025-11-15,22:07:10.000,319,11150701,116085,0,1763244429,13815.437835140001,-6.877907009999035,53034.06921216001 2025-11-15,22:07:11.000,319,11150688,116165,0,1763244430,13815.35699942,-6.877907009999035,53034.027289440004 2025-11-15,22:07:12.000,319,11150666,115805,0,1763244431,13815.282900009996,-6.884956139998394,53033.992353839996 2025-11-15,22:07:13.000,319,11150637,116005,0,1763244432,13815.161646429995,-6.884956139998394,53033.96440536 2025-11-15,22:07:14.000,319,11150664,116165,0,1763244433,13815.10775594999,-6.892005269997753,53033.978379600005 2025-11-15,22:07:15.000,319,11150575,116045,0,1763244434,13815.00671129999,-6.884956139998394,53033.943444 2025-11-15,22:07:16.000,319,11150679,116125,0,1763244435,13814.898930339994,-6.899054399997112,53033.82466296001 2025-11-15,22:07:17.000,319,11150640,115965,0,1763244436,13814.804621999989,-6.9061035299964715,53033.79671448 2025-11-15,22:07:18.000,319,11150674,115965,0,1763244437,13814.690104729998,-6.892005269997753,53033.79671448 2025-11-15,22:07:19.000,319,11150621,116045,0,1763244438,13814.663159489988,-6.870857879999676,53033.74780464 2025-11-15,22:07:20.000,319,11150615,115725,0,1763244439,13814.582323770002,-6.892005269997753,53033.691907680004 2025-11-15,22:07:21.000,319,11150638,116245,0,1763244440,13814.488015429997,-6.835612229995604,53033.712869040006 2025-11-15,22:07:22.000,319,11150602,115845,0,1763244441,13814.386970779997,-6.8567596200009575,53033.6988948 2025-11-15,22:07:23.000,319,11150619,116005,0,1763244442,13814.238771960001,-6.8567596200009575,53033.63601072001 2025-11-15,22:07:24.000,319,11150622,116085,0,1763244443,13814.151199929991,-6.849710490001598,53033.61504936001 2025-11-15,22:07:25.000,319,11150668,116165,0,1763244444,13814.003001109995,-6.8567596200009575,53033.60107512 2025-11-15,22:07:26.000,319,11150630,116045,0,1763244445,13813.88848383999,-6.849710490001598,53033.60806224 2025-11-15,22:07:27.000,319,11150641,115885,0,1763244446,13813.74702132999,-6.863808750000317,53033.55216528 2025-11-15,22:07:28.000,319,11150625,116045,0,1763244447,13813.632504059999,-6.892005269997753,53033.545178160006 2025-11-15,22:07:29.000,319,11150658,116085,0,1763244448,13813.497777859993,-6.948398309999902,53033.51024256 2025-11-15,22:07:30.000,319,11150648,116005,0,1763244449,13813.356315349993,-6.997742219995416,53033.44735848001 2025-11-15,22:07:31.000,319,11150677,116005,0,1763244450,13813.214852839992,-7.025938740000129,53033.41242288 2025-11-15,22:07:32.000,319,11150689,115765,0,1763244451,13813.086862949996,-7.040036999998847,53033.39844864001 2025-11-15,22:07:33.000,319,11150615,115885,0,1763244452,13812.972345679991,-7.082331780002278,53033.33556456 2025-11-15,22:07:34.000,319,11150646,115805,0,1763244453,13812.884773649996,-7.103479170000355,53033.3146032 2025-11-15,22:07:35.000,319,11150562,115845,0,1763244454,13812.81741055,-7.152823079995869,53033.3146032 2025-11-15,22:07:36.000,319,11150653,115805,0,1763244455,13812.783728999995,-7.110528299999714,53033.258706240005 2025-11-15,22:07:37.000,319,11150629,115885,0,1763244456,13812.79720162,-7.14577394999651,53033.23075776001 2025-11-15,22:07:38.000,319,11150667,116045,0,1763244457,13812.73657483,-7.124626559998433,53033.15389944001 2025-11-15,22:07:39.000,319,11150625,116005,0,1763244458,13812.763520069995,-7.103479170000355,53033.139925200005 2025-11-15,22:07:40.000,319,11150620,116005,0,1763244459,13812.77025637999,-7.01888961000077,53033.11197672001 2025-11-15,22:07:41.000,319,11150644,116125,0,1763244460,13812.763520069995,-6.983643959996698,53033.12595096 2025-11-15,22:07:42.000,319,11150591,115965,0,1763244461,13812.83761948,-6.913152659995831,53033.091015360005 2025-11-15,22:07:43.000,319,11150615,115965,0,1763244462,13812.83761948,-6.884956139998394,53033.00716992 2025-11-15,22:07:44.000,319,11150605,115965,0,1763244463,13812.864564719996,-6.814464839997527,53032.94428584001 2025-11-15,22:07:45.000,319,11150586,115965,0,1763244464,13812.89150995999,-6.78626832000009,53032.95826008 2025-11-15,22:07:46.000,319,11150612,116205,0,1763244465,13812.85782841,-6.765120930002013,53032.95127296 2025-11-15,22:07:47.000,319,11150675,115765,0,1763244466,13812.87803734,-6.729875279997941,53032.923324480005 2025-11-15,22:07:48.000,319,11150722,116325,0,1763244467,13812.83761948,-6.694629630001145,53032.89537600001 2025-11-15,22:07:49.000,319,11150677,116005,0,1763244468,13812.85109209999,-6.7016787600005046,53032.853453280004 2025-11-15,22:07:50.000,319,11150689,115845,0,1763244469,13812.83088316999,-6.673482239995792,53032.81153056 2025-11-15,22:07:51.000,319,11150705,116045,0,1763244470,13812.783728999995,-6.659383979997074,53032.804543440005 2025-11-15,22:07:52.000,319,11150614,115885,0,1763244471,13812.75678376,-6.715777019999223,53032.7905692 2025-11-15,22:07:53.000,319,11150725,116085,0,1763244472,13812.7163659,-6.687580500001786,53032.79755632001 2025-11-15,22:07:54.000,319,11150690,116005,0,1763244473,13812.682684349995,-6.666433109996433,53032.720698 2025-11-15,22:07:55.000,319,11150679,116085,0,1763244474,13812.642266489995,-6.673482239995792,53032.69274952 2025-11-15,22:07:56.000,319,11150596,115885,0,1763244475,13812.62879386999,-6.652334849997715,53032.74165936 2025-11-15,22:07:57.000,319,11150624,115725,0,1763244476,13812.561430769994,-6.638236589998996,53032.706723760006 2025-11-15,22:07:58.000,319,11150669,115965,0,1763244477,13812.60858493999,-6.61004007000156,53032.720698 2025-11-15,22:07:59.000,319,11150645,116005,0,1763244478,13812.57490339,-6.574794419997488,53032.720698 2025-11-15,22:08:00.000,319,11150674,116085,0,1763244479,13812.65573911,-6.5395487700006925,53032.685762400004 2025-11-15,22:08:01.000,319,11150682,115925,0,1763244480,13812.70962958999,-6.483155729998543,53032.65082680001 2025-11-15,22:08:02.000,319,11150606,115805,0,1763244481,13812.824146859995,-6.405615299998317,53032.64383968 2025-11-15,22:08:03.000,319,11150626,116045,0,1763244482,13812.87803734,-6.33512399999745,53032.65781392001 2025-11-15,22:08:04.000,319,11150665,115885,0,1763244483,13813.046445089996,-6.306927480000013,53032.59492984 2025-11-15,22:08:05.000,319,11150621,115885,0,1763244484,13813.228325459997,-6.2293870499997865,53032.59492984 2025-11-15,22:08:06.000,319,11150648,116205,0,1763244485,13813.369787969998,-6.165944879998278,53032.60890408001 2025-11-15,22:08:07.000,319,11150640,115725,0,1763244486,13813.592086199998,-6.130699230001483,53032.56698136 2025-11-15,22:08:08.000,319,11150603,115965,0,1763244487,13813.81438443,-6.116600969995488,53032.56698136 2025-11-15,22:08:09.000,319,11150664,115685,0,1763244488,13814.00973741999,-6.0672570599999744,53032.59492984 2025-11-15,22:08:10.000,319,11150663,115845,0,1763244489,13814.184881479996,-6.1236501000021235,53032.636852560005 2025-11-15,22:08:11.000,319,11150610,115805,0,1763244490,13814.454333879992,-6.1729940099976375,53032.57396848 2025-11-15,22:08:12.000,319,11150622,115765,0,1763244491,13814.649686869998,-6.215288790001068,53032.6158912 2025-11-15,22:08:13.000,319,11150642,116045,0,1763244492,13814.90566664999,-6.292829220001295,53032.54602 2025-11-15,22:08:14.000,319,11150620,116005,0,1763244493,13815.09428333,-6.405615299998317,53032.587942720005 2025-11-15,22:08:15.000,319,11150599,115965,0,1763244494,13815.28963631999,-6.5395487700006925,53032.64383968 2025-11-15,22:08:16.000,319,11150639,115845,0,1763244495,13815.478253000001,-6.673482239995792,53032.67178816 2025-11-15,22:08:17.000,319,11150631,115965,0,1763244496,13815.633188129992,-6.8567596200009575,53032.69973664001 2025-11-15,22:08:18.000,319,11150613,115685,0,1763244497,13815.889167909998,-7.025938740000129,53032.755633600005 2025-11-15,22:08:19.000,319,11150614,116125,0,1763244498,13816.010421489998,-7.24446177000209,53032.82550480001 2025-11-15,22:08:20.000,319,11150612,115605,0,1763244499,13816.199038169994,-7.470033929996134,53032.8604404 2025-11-15,22:08:21.000,319,11150576,115845,0,1763244500,13816.40786377999,-7.674458699999377,53032.86742752001 2025-11-15,22:08:22.000,319,11150573,116045,0,1763244501,13816.609953079991,-7.921178249998775,53032.88140176 2025-11-15,22:08:23.000,319,11150618,115925,0,1763244502,13816.798569760002,-8.153799539999454,53032.94428584001 2025-11-15,22:08:24.000,319,11150567,115965,0,1763244503,13817.020867990002,-8.308880399999907,53032.96524720001 2025-11-15,22:08:25.000,319,11150681,115645,0,1763244504,13817.243166219989,-8.492157779997797,53033.04909264 2025-11-15,22:08:26.000,319,11150637,115965,0,1763244505,13817.40483765999,-8.64018950999889,53033.11197672001 2025-11-15,22:08:27.000,319,11150598,115805,0,1763244506,13817.640608509995,-8.760024719995272,53033.139925200005 2025-11-15,22:08:28.000,319,11150578,115965,0,1763244507,13817.923533529996,-8.844614280002133,53033.16787368 2025-11-15,22:08:29.000,319,11150633,116005,0,1763244508,13818.152568069992,-8.86576167000021,53033.244732 2025-11-15,22:08:30.000,319,11150617,116045,0,1763244509,13818.435493089994,-8.886909059998288,53033.30062896001 2025-11-15,22:08:31.000,319,11150634,115925,0,1763244510,13818.65105501,-8.851663410001493,53033.3146032 2025-11-15,22:08:32.000,319,11150630,115725,0,1763244511,13818.880089549995,-8.809368629998062,53033.37050016001 2025-11-15,22:08:33.000,319,11150589,116005,0,1763244512,13819.149541949992,-8.731828199997835,53033.41242288 2025-11-15,22:08:34.000,319,11150589,115805,0,1763244513,13819.351631249992,-8.59789472999546,53033.39844864001 2025-11-15,22:08:35.000,319,11150589,115965,0,1763244514,13819.560456859988,-8.456912130001001,53033.48928120001 2025-11-15,22:08:36.000,319,11150671,115845,0,1763244515,13819.742337229989,-8.301831270000548,53033.48229408 2025-11-15,22:08:37.000,319,11150664,115685,0,1763244516,13819.87032712,-8.153799539999454,53033.56613952001 2025-11-15,22:08:38.000,319,11150688,116165,0,1763244517,13819.957899149995,-7.914129119999416,53033.6290236 2025-11-15,22:08:39.000,319,11150624,116005,0,1763244518,13820.058943799995,-7.660360440000659,53033.65697208001 2025-11-15,22:08:40.000,319,11150629,115725,0,1763244519,13820.08588903999,-7.434788279999339,53033.67094632 2025-11-15,22:08:41.000,319,11150676,116085,0,1763244520,13820.09262535,-7.159872209995228,53033.72684328 2025-11-15,22:08:42.000,319,11150618,115765,0,1763244521,13820.038734869995,-6.884956139998394,53033.78972736 2025-11-15,22:08:43.000,319,11150666,115885,0,1763244522,13819.97137177,-6.631187459999637,53033.810688720005 2025-11-15,22:08:44.000,319,11150637,115645,0,1763244523,13819.80296401999,-6.3844679100002395,53033.86658568 2025-11-15,22:08:45.000,319,11150567,116005,0,1763244524,13819.668237819998,-6.088404449998052,53033.89453416 2025-11-15,22:08:46.000,319,11150574,115405,0,1763244525,13819.567193169998,-5.841684899998654,53033.880559920006 2025-11-15,22:08:47.000,319,11150591,115965,0,1763244526,13819.398785420002,-5.637260129995411,53033.95043112001 2025-11-15,22:08:48.000,319,11150588,115845,0,1763244527,13819.210168739992,-5.411687970001367,53033.95741824 2025-11-15,22:08:49.000,319,11150581,115725,0,1763244528,13819.102387779996,-5.172017550001328,53034.05523792 2025-11-15,22:08:50.000,319,11150658,115565,0,1763244529,13818.89356217,-5.052182339997671,53034.04126368001 2025-11-15,22:08:51.000,319,11150658,115885,0,1763244530,13818.779044899995,-4.904150609996577,53034.06222504 2025-11-15,22:08:52.000,319,11150594,115805,0,1763244531,13818.657791319994,-4.819561049996992,53034.09017352001 2025-11-15,22:08:53.000,319,11150592,115925,0,1763244532,13818.523065119989,-4.777266270000837,53034.05523792 2025-11-15,22:08:54.000,319,11150591,115725,0,1763244533,13818.448965709998,-4.734971489997406,53034.097160640005 2025-11-15,22:08:55.000,319,11150666,115725,0,1763244534,13818.354657369993,-4.777266270000837,53034.11812200001 2025-11-15,22:08:56.000,319,11150649,115965,0,1763244535,13818.287294269998,-4.861855830000422,53034.13209624 2025-11-15,22:08:57.000,319,11150604,115805,0,1763244536,13818.085204969997,-4.974641909997445,53034.11113488 2025-11-15,22:08:58.000,319,11150682,115925,0,1763244537,13817.950478769992,-5.186115810000047,53034.12510912 2025-11-15,22:08:59.000,319,11150579,115805,0,1763244538,13817.721444229996,-5.355294929999218,53034.146070480005 2025-11-15,22:09:00.000,319,11150550,115685,0,1763244539,13817.539563859995,-5.573817960001179,53034.097160640005 2025-11-15,22:09:01.000,319,11150651,115805,0,1763244540,13817.330738249999,-5.771193599997787,53034.11812200001 2025-11-15,22:09:02.000,319,11150576,115605,0,1763244541,13817.088231089998,-5.954470979995676,53034.11113488 2025-11-15,22:09:03.000,319,11150598,115845,0,1763244542,13816.859196550002,-6.1729940099976375,53034.10414776 2025-11-15,22:09:04.000,319,11150655,115805,0,1763244543,13816.657107250001,-6.33512399999745,53034.0831864 2025-11-15,22:09:05.000,319,11150653,115885,0,1763244544,13816.44828163999,-6.469057469999825,53034.05523792 2025-11-15,22:09:06.000,319,11150693,115845,0,1763244545,13816.32702805999,-6.5395487700006925,53034.0133152 2025-11-15,22:09:07.000,319,11150632,115765,0,1763244546,13816.18556554999,-6.602990940002201,53034.02030232001 2025-11-15,22:09:08.000,319,11150689,115925,0,1763244547,13816.12493875999,-6.624138330000278,53033.91549552 2025-11-15,22:09:09.000,319,11150707,115725,0,1763244548,13816.084520899989,-6.624138330000278,53033.90152128001 2025-11-15,22:09:10.000,319,11150665,116245,0,1763244549,13816.084520899989,-6.602990940002201,53033.8386372 2025-11-15,22:09:11.000,319,11150662,115765,0,1763244550,13816.131675069999,-6.574794419997488,53033.810688720005 2025-11-15,22:09:12.000,319,11150710,115725,0,1763244551,13816.151883999999,-6.4902048599979025,53033.77575312 2025-11-15,22:09:13.000,319,11150611,115965,0,1763244552,13816.19230186,-6.405615299998317,53033.73383040001 2025-11-15,22:09:14.000,319,11150611,115765,0,1763244553,13816.279873889995,-6.3844679100002395,53033.63601072001 2025-11-15,22:09:15.000,319,11150611,115925,0,1763244554,13816.36744591999,-6.271681829995941,53033.58710088001 2025-11-15,22:09:16.000,319,11150663,115645,0,1763244555,13816.42807270999,-6.222337920000427,53033.5591524 2025-11-15,22:09:17.000,319,11150669,115565,0,1763244556,13816.49543581,-6.208239660001709,53033.56613952001 2025-11-15,22:09:18.000,319,11150617,116005,0,1763244557,13816.569535219991,-6.158895749998919,53033.53120392 2025-11-15,22:09:19.000,319,11150566,115645,0,1763244558,13816.690788799991,-6.165944879998278,53033.53120392 2025-11-15,22:09:20.000,319,11150662,115645,0,1763244559,13816.724470349996,-6.215288790001068,53033.475306960005 2025-11-15,22:09:21.000,319,11150612,115805,0,1763244560,13816.731206659992,-6.222337920000427,53033.43338424 2025-11-15,22:09:22.000,319,11150643,115765,0,1763244561,13816.771624519992,-6.250534439997864,53033.426397120005 2025-11-15,22:09:23.000,319,11150650,115925,0,1763244562,13816.771624519992,-6.236436179999146,53033.475306960005 2025-11-15,22:09:24.000,319,11150649,116005,0,1763244563,13816.724470349996,-6.222337920000427,53033.41941000001 2025-11-15,22:09:25.000,319,11150611,115925,0,1763244564,13816.684052489996,-6.236436179999146,53033.39146152 2025-11-15,22:09:26.000,319,11150667,115525,0,1763244565,13816.690788799991,-6.250534439997864,53033.34953880001 2025-11-15,22:09:27.000,319,11150599,115885,0,1763244566,13816.677316180001,-6.264632699996582,53033.34953880001 2025-11-15,22:09:28.000,319,11150632,115765,0,1763244567,13816.710997729992,-6.2787309599953005,53033.34255168 2025-11-15,22:09:29.000,319,11150609,115645,0,1763244568,13816.690788799991,-6.32807486999809,53033.29364184 2025-11-15,22:09:30.000,319,11150660,115845,0,1763244569,13816.724470349996,-6.342173129996809,53033.32857744001 2025-11-15,22:09:31.000,319,11150657,115845,0,1763244570,13816.798569760002,-6.349222259996168,53033.32159032001 2025-11-15,22:09:32.000,319,11150638,115805,0,1763244571,13816.832251309992,-6.33512399999745,53033.307616080005 2025-11-15,22:09:33.000,319,11150629,115805,0,1763244572,13816.865932859997,-6.349222259996168,53033.30062896001 2025-11-15,22:09:34.000,319,11150677,115925,0,1763244573,13816.940032270002,-6.356271389995527,53033.28665472 2025-11-15,22:09:35.000,319,11150569,115765,0,1763244574,13816.960241200002,-6.306927480000013,53033.29364184 2025-11-15,22:09:36.000,319,11150627,115765,0,1763244575,13817.027604299998,-6.306927480000013,53033.32857744001 2025-11-15,22:09:37.000,319,11150584,116125,0,1763244576,13817.041076920003,-6.292829220001295,53033.34953880001 2025-11-15,22:09:38.000,319,11150624,116085,0,1763244577,13817.054549539993,-6.306927480000013,53033.27966760001 2025-11-15,22:09:39.000,319,11150705,115765,0,1763244578,13817.094967399993,-6.285780090001936,53033.30062896001 2025-11-15,22:09:40.000,319,11150585,116005,0,1763244579,13817.068022159998,-6.299878350000654,53033.29364184 2025-11-15,22:09:41.000,319,11150650,115845,0,1763244580,13817.081494779988,-6.313976609999372,53033.29364184 2025-11-15,22:09:42.000,319,11150596,115805,0,1763244581,13817.027604299998,-6.33512399999745,53033.39146152 2025-11-15,22:09:43.000,319,11150686,115725,0,1763244582,13817.027604299998,-6.32807486999809,53033.34953880001 2025-11-15,22:09:44.000,319,11150607,115885,0,1763244583,13816.993922749993,-6.356271389995527,53033.356525920004 2025-11-15,22:09:45.000,319,11150674,115405,0,1763244584,13816.960241200002,-6.405615299998317,53033.40543576 2025-11-15,22:09:46.000,319,11150635,115725,0,1763244585,13816.946768579997,-6.398566169998958,53033.39146152 2025-11-15,22:09:47.000,319,11150665,115965,0,1763244586,13816.946768579997,-6.454959210001107,53033.3844744 2025-11-15,22:09:48.000,319,11150642,116005,0,1763244587,13816.953504889992,-6.462008340000466,53033.4543456 2025-11-15,22:09:49.000,319,11150593,115965,0,1763244588,13816.966977509997,-6.504303119996621,53033.48928120001 2025-11-15,22:09:50.000,319,11150660,115845,0,1763244589,13817.007395369998,-6.5395487700006925,53033.524216800004 2025-11-15,22:09:51.000,319,11150659,115685,0,1763244590,13817.027604299998,-6.581843549996847,53033.50325544 2025-11-15,22:09:52.000,319,11150631,115765,0,1763244591,13817.081494779988,-6.617089200000919,53033.524216800004 2025-11-15,22:09:53.000,319,11150659,115845,0,1763244592,13817.128648949998,-6.617089200000919,53033.60107512 2025-11-15,22:09:54.000,319,11150647,115805,0,1763244593,13817.169066809998,-6.631187459999637,53033.62203648 2025-11-15,22:09:55.000,319,11150606,115645,0,1763244594,13817.196012049993,-6.631187459999637,53033.67793344 2025-11-15,22:09:56.000,319,11150607,115645,0,1763244595,13817.229693599998,-6.659383979997074,53033.68492056001 2025-11-15,22:09:57.000,319,11150624,115845,0,1763244596,13817.196012049993,-6.624138330000278,53033.642997840005 2025-11-15,22:09:58.000,319,11150577,115925,0,1763244597,13817.263375149989,-6.624138330000278,53033.6988948 2025-11-15,22:09:59.000,319,11150595,115845,0,1763244598,13817.276847769994,-6.581843549996847,53033.768766 2025-11-15,22:10:00.000,319,11150590,115965,0,1763244599,13817.330738249999,-6.5395487700006925,53033.78274024001 2025-11-15,22:10:01.000,319,11150621,115885,0,1763244600,13817.330738249999,-6.525450510001974,53033.768766 2025-11-15,22:10:02.000,319,11150600,115885,0,1763244601,13817.377892419994,-6.4902048599979025,53033.810688720005 2025-11-15,22:10:03.000,319,11150578,115645,0,1763244602,13817.350947179999,-6.426762689996394,53033.82466296001 2025-11-15,22:10:04.000,319,11150625,115765,0,1763244603,13817.4317829,-6.405615299998317,53033.87357280001 2025-11-15,22:10:05.000,319,11150613,115685,0,1763244604,13817.42504658999,-6.370369650001521,53033.9085084 2025-11-15,22:10:06.000,319,11150662,115805,0,1763244605,13817.45199183,-6.2787309599953005,53033.91549552 2025-11-15,22:10:07.000,319,11150625,115725,0,1763244606,13817.499145999995,-6.250534439997864,53033.92248264001 2025-11-15,22:10:08.000,319,11150657,115645,0,1763244607,13817.54630016999,-6.243485309998505,53033.992353839996 2025-11-15,22:10:09.000,319,11150635,115725,0,1763244608,13817.579981719995,-6.243485309998505,53033.98536672 2025-11-15,22:10:10.000,319,11150628,116245,0,1763244609,13817.66755374999,-6.208239660001709,53034.048250800006 2025-11-15,22:10:11.000,319,11150625,115725,0,1763244610,13817.64734481999,-6.20119053000235,53034.06921216001 2025-11-15,22:10:12.000,319,11150654,115845,0,1763244611,13817.70797160999,-6.1729940099976375,53034.09017352001 2025-11-15,22:10:13.000,319,11150588,115725,0,1763244612,13817.75512578,-6.15184661999956,53034.13908336001 2025-11-15,22:10:14.000,319,11150641,115645,0,1763244613,13817.75512578,-6.144797490000201,53034.18100608 2025-11-15,22:10:15.000,319,11150557,115645,0,1763244614,13817.802279949996,-6.165944879998278,53034.146070480005 2025-11-15,22:10:16.000,319,11150583,115685,0,1763244615,13817.822488879996,-6.109551839996129,53034.18799320001 2025-11-15,22:10:17.000,319,11150588,115645,0,1763244616,13817.822488879996,-6.144797490000201,53034.22991592 2025-11-15,22:10:18.000,319,11150616,115885,0,1763244617,13817.849434119991,-6.15184661999956,53034.25786440001 2025-11-15,22:10:19.000,319,11150585,115725,0,1763244618,13817.842697809996,-6.088404449998052,53034.28581288001 2025-11-15,22:10:20.000,319,11150603,115845,0,1763244619,13817.903324599996,-6.088404449998052,53034.2229288 2025-11-15,22:10:21.000,319,11150582,115605,0,1763244620,13817.923533529996,-6.0672570599999744,53034.264851520005 2025-11-15,22:10:22.000,319,11150602,115805,0,1763244621,13817.883115669996,-6.074306189999334,53034.24389016 2025-11-15,22:10:23.000,319,11150678,116285,0,1763244622,13817.862906739996,-6.0672570599999744,53034.27882576 2025-11-15,22:10:24.000,319,11150624,115965,0,1763244623,13817.876379360001,-6.053158800001256,53034.25087728 2025-11-15,22:10:25.000,319,11150678,115645,0,1763244624,13817.903324599996,-6.0672570599999744,53034.29978712 2025-11-15,22:10:26.000,319,11150642,115965,0,1763244625,13817.883115669996,-6.060207930000615,53034.28581288001 2025-11-15,22:10:27.000,319,11150655,115725,0,1763244626,13817.883115669996,-6.0672570599999744,53034.32074848 2025-11-15,22:10:28.000,319,11150651,115645,0,1763244627,13817.869643049991,-6.074306189999334,53034.30677424001 2025-11-15,22:10:29.000,319,11150577,115765,0,1763244628,13817.829225189991,-6.074306189999334,53034.32074848 2025-11-15,22:10:30.000,319,11150621,115645,0,1763244629,13817.8359615,-6.088404449998052,53034.32074848 2025-11-15,22:10:31.000,319,11150604,115805,0,1763244630,13817.829225189991,-6.032011409995903,53034.28581288001 2025-11-15,22:10:32.000,319,11150589,115725,0,1763244631,13817.829225189991,-6.046109670001897,53034.2928 2025-11-15,22:10:33.000,319,11150659,115725,0,1763244632,13817.809016259991,-6.039060539995262,53034.28581288001 2025-11-15,22:10:34.000,319,11150659,116005,0,1763244633,13817.741653159996,-6.053158800001256,53034.264851520005 2025-11-15,22:10:35.000,319,11150591,115845,0,1763244634,13817.71470792,-6.10250270999677,53034.25087728 2025-11-15,22:10:36.000,319,11150594,115805,0,1763244635,13817.660817439995,-6.0672570599999744,53034.22991592 2025-11-15,22:10:37.000,319,11150607,115685,0,1763244636,13817.620399579995,-6.088404449998052,53034.20895456001 2025-11-15,22:10:38.000,319,11150659,115645,0,1763244637,13817.61366327,-6.046109670001897,53034.215941680006 2025-11-15,22:10:39.000,319,11150660,115845,0,1763244638,13817.52609123999,-6.024962279996544,53034.17401896 2025-11-15,22:10:40.000,319,11150658,115845,0,1763244639,13817.559772789995,-5.996765759999107,53034.18100608 2025-11-15,22:10:41.000,319,11150587,115805,0,1763244640,13817.559772789995,-6.0179131499971845,53034.16703184001 2025-11-15,22:10:42.000,319,11150621,115725,0,1763244641,13817.55303648,-5.9685692400016706,53034.12510912 2025-11-15,22:10:43.000,319,11150654,115645,0,1763244642,13817.57324541,-5.954470979995676,53034.06921216001 2025-11-15,22:10:44.000,319,11150666,115645,0,1763244643,13817.579981719995,-5.919225329998881,53034.09017352001 2025-11-15,22:10:45.000,319,11150588,115565,0,1763244644,13817.59345434,-5.883979680002085,53034.03427656 2025-11-15,22:10:46.000,319,11150583,115685,0,1763244645,13817.640608509995,-5.848734029998013,53034.03427656 2025-11-15,22:10:47.000,319,11150615,115965,0,1763244646,13817.681026369995,-5.820537510000577,53033.95741824 2025-11-15,22:10:48.000,319,11150656,116005,0,1763244647,13817.68776267999,-5.750046209999709,53033.99934096001 2025-11-15,22:10:49.000,319,11150614,115925,0,1763244648,13817.701235299995,-5.74299708000035,53033.96440536 2025-11-15,22:10:50.000,319,11150595,115765,0,1763244649,13817.67429006,-5.721849690002273,53033.978379600005 2025-11-15,22:10:51.000,319,11150591,115885,0,1763244650,13817.681026369995,-5.735947950000991,53033.92248264001 2025-11-15,22:10:52.000,319,11150600,115725,0,1763244651,13817.71470792,-5.721849690002273,53033.91549552 2025-11-15,22:10:53.000,319,11150673,115765,0,1763244652,13817.74838946999,-5.714800559995638,53033.88754704 2025-11-15,22:10:54.000,319,11150641,115765,0,1763244653,13817.76859839999,-5.778242729997146,53033.79671448 2025-11-15,22:10:55.000,319,11150573,115685,0,1763244654,13817.76859839999,-5.785291859996505,53033.78972736 2025-11-15,22:10:56.000,319,11150618,115805,0,1763244655,13817.76859839999,-5.820537510000577,53033.78972736 2025-11-15,22:10:57.000,319,11150584,115805,0,1763244656,13817.802279949996,-5.862832289996732,53033.768766 2025-11-15,22:10:58.000,319,11150614,115725,0,1763244657,13817.8359615,-5.87693054999545,53033.78274024001 2025-11-15,22:10:59.000,319,11150677,115805,0,1763244658,13817.8359615,-5.919225329998881,53033.70588192001 2025-11-15,22:11:00.000,319,11150659,115605,0,1763244659,13817.883115669996,-5.982667500000389,53033.691907680004 2025-11-15,22:11:01.000,319,11150590,115845,0,1763244660,13817.883115669996,-6.024962279996544,53033.6290236 2025-11-15,22:11:02.000,319,11150574,115645,0,1763244661,13817.896588290001,-6.060207930000615,53033.64998496 2025-11-15,22:11:03.000,319,11150619,115765,0,1763244662,13817.910060909991,-6.10250270999677,53033.58011376 2025-11-15,22:11:04.000,319,11150636,115725,0,1763244663,13817.950478769992,-6.194141399995715,53033.5591524 2025-11-15,22:11:06.000,319,11150577,115885,0,1763244665,13817.984160319997,-6.2787309599953005,53033.51722968001 2025-11-15,22:11:07.000,319,11150655,115605,0,1763244666,13818.031314489992,-6.33512399999745,53033.51722968001 2025-11-15,22:11:08.000,319,11150623,115525,0,1763244667,13818.098677590002,-6.454959210001107,53033.5591524 2025-11-15,22:11:09.000,319,11150656,115765,0,1763244668,13818.058259730002,-6.497253989997262,53033.46831984001 2025-11-15,22:11:10.000,319,11150621,115805,0,1763244669,13818.071732349992,-6.553647029999411,53033.43338424 2025-11-15,22:11:11.000,319,11150643,115765,0,1763244670,13818.051523419992,-6.588892679996206,53033.426397120005 2025-11-15,22:11:12.000,319,11150668,115925,0,1763244671,13818.071732349992,-6.631187459999637,53033.377487280006 2025-11-15,22:11:13.000,319,11150635,115725,0,1763244672,13818.044787109997,-6.694629630001145,53033.41941000001 2025-11-15,22:11:14.000,319,11150594,115525,0,1763244673,13818.017841870002,-6.666433109996433,53033.34953880001 2025-11-15,22:11:15.000,319,11150613,115725,0,1763244674,13818.031314489992,-6.687580500001786,53033.32159032001 2025-11-15,22:11:16.000,319,11150614,115485,0,1763244675,13818.038050800002,-6.7016787600005046,53033.28665472 2025-11-15,22:11:17.000,319,11150637,115805,0,1763244676,13818.044787109997,-6.673482239995792,53033.244732 2025-11-15,22:11:18.000,319,11150616,115645,0,1763244677,13818.044787109997,-6.659383979997074,53033.188835040004 2025-11-15,22:11:19.000,319,11150591,115765,0,1763244678,13818.071732349992,-6.581843549996847,53033.1748608 2025-11-15,22:11:20.000,319,11150609,116005,0,1763244679,13818.098677590002,-6.532499640001333,53033.13293808001 2025-11-15,22:11:21.000,319,11150684,115845,0,1763244680,13818.105413899997,-6.462008340000466,53033.091015360005 2025-11-15,22:11:22.000,319,11150655,115685,0,1763244681,13818.125622829997,-6.412664429997676,53033.07704112 2025-11-15,22:11:23.000,319,11150588,115685,0,1763244682,13818.166040689997,-6.3844679100002395,53033.091015360005 2025-11-15,22:11:24.000,319,11150622,115765,0,1763244683,13818.172776999992,-6.33512399999745,53033.08402824001 2025-11-15,22:11:25.000,319,11150669,115725,0,1763244684,13818.213194859993,-6.243485309998505,53032.99319568001 2025-11-15,22:11:26.000,319,11150586,115925,0,1763244685,13818.199722240002,-6.208239660001709,53032.96524720001 2025-11-15,22:11:27.000,319,11150684,115805,0,1763244686,13818.240140100002,-6.194141399995715,53032.89537600001 2025-11-15,22:11:28.000,319,11150590,115805,0,1763244687,13818.199722240002,-6.116600969995488,53032.90935024 2025-11-15,22:11:29.000,319,11150587,115685,0,1763244688,13818.213194859993,-6.088404449998052,53032.86742752001 2025-11-15,22:11:30.000,319,11150600,115165,0,1763244689,13818.219931170002,-6.074306189999334,53032.804543440005 2025-11-15,22:11:31.000,319,11150569,115485,0,1763244690,13818.240140100002,-6.081355319998693,53032.706723760006 2025-11-15,22:11:32.000,319,11150603,116005,0,1763244691,13818.226667479998,-6.032011409995903,53032.77659496001 2025-11-15,22:11:33.000,319,11150599,115565,0,1763244692,13818.219931170002,-6.109551839996129,53032.69274952 2025-11-15,22:11:34.000,319,11150588,115645,0,1763244693,13818.186249619997,-6.039060539995262,53032.67877528001 2025-11-15,22:11:35.000,319,11150647,115165,0,1763244694,13818.240140100002,-6.039060539995262,53032.62986544001 2025-11-15,22:11:36.000,319,11150691,115725,0,1763244695,13818.307503199998,-6.0179131499971845,53032.57396848 2025-11-15,22:11:37.000,319,11150589,115805,0,1763244696,13818.314239509993,-5.982667500000389,53032.57396848 2025-11-15,22:11:38.000,319,11150681,115645,0,1763244697,13818.374866299993,-5.933323589997599,53032.4761488 2025-11-15,22:11:39.000,319,11150659,115725,0,1763244698,13818.415284159993,-5.898077940000803,53032.48313592001 2025-11-15,22:11:40.000,319,11150652,115325,0,1763244699,13818.482647259989,-5.834635769999295,53032.4761488 2025-11-15,22:11:41.000,319,11150601,115525,0,1763244700,13818.56348297999,-5.778242729997146,53032.420251840005 2025-11-15,22:11:42.000,319,11150626,115445,0,1763244701,13818.61063715,-5.728898820001632,53032.371342000006 2025-11-15,22:11:43.000,319,11150668,115765,0,1763244702,13818.62410976999,-5.623161869996693,53032.39230336001 2025-11-15,22:11:44.000,319,11150681,115725,0,1763244703,13818.70494548999,-5.573817960001179,53032.38531624 2025-11-15,22:11:45.000,319,11150576,115645,0,1763244704,13818.75209966,-5.51742491999903,53032.32941928 2025-11-15,22:11:46.000,319,11150653,115645,0,1763244705,13818.81272645,-5.432835359999444,53032.32941928 2025-11-15,22:11:47.000,319,11150680,115845,0,1763244706,13818.819462759995,-5.383491449996654,53032.28749656 2025-11-15,22:11:48.000,319,11150627,115565,0,1763244707,13818.880089549995,-5.33414754000114,53032.28749656 2025-11-15,22:11:49.000,319,11150619,115845,0,1763244708,13818.87335324,-5.277754499998991,53032.24557384001 2025-11-15,22:11:50.000,319,11150589,115645,0,1763244709,13818.88682585999,-5.263656240000273,53032.22461248001 2025-11-15,22:11:51.000,319,11150671,115805,0,1763244710,13818.89356217,-5.263656240000273,53032.23858672 2025-11-15,22:11:52.000,319,11150671,115645,0,1763244711,13818.95418896,-5.249557980001555,53032.22461248001 2025-11-15,22:11:53.000,319,11150637,115685,0,1763244712,13818.9137711,-5.33414754000114,53032.17570264001 2025-11-15,22:11:54.000,319,11150615,115485,0,1763244713,13818.90703478999,-5.320049279995146,53032.21762536 2025-11-15,22:11:55.000,319,11150639,115845,0,1763244714,13818.819462759995,-5.320049279995146,53032.1617284 2025-11-15,22:11:57.000,319,11150607,115765,0,1763244716,13818.74536334999,-5.355294929999218,53032.17570264001 2025-11-15,22:11:58.000,319,11150663,115685,0,1763244717,13818.75209966,-5.369393189997936,53032.12679280001 2025-11-15,22:11:59.000,319,11150557,115725,0,1763244718,13818.75209966,-5.383491449996654,53032.133779920005 2025-11-15,22:12:00.000,319,11150642,115645,0,1763244719,13818.70494548999,-5.461031879996881,53032.10583144001 2025-11-15,22:12:01.000,319,11150689,115565,0,1763244720,13818.69147287,-5.4962775300009525,53032.07788296001 2025-11-15,22:12:02.000,319,11150611,115765,0,1763244721,13818.7116818,-5.503326660000312,53032.14076704 2025-11-15,22:12:03.000,319,11150609,115765,0,1763244722,13818.698209179995,-5.538572309997107,53032.10583144001 2025-11-15,22:12:04.000,319,11150664,115845,0,1763244723,13818.67126394,-5.56676883000182,53032.09884432 2025-11-15,22:12:05.000,319,11150720,115285,0,1763244724,13818.66452762999,-5.672505779999483,53032.10583144001 2025-11-15,22:12:06.000,319,11150621,115605,0,1763244725,13818.63084608,-5.69365316999756,53032.10583144001 2025-11-15,22:12:07.000,319,11150629,115685,0,1763244726,13818.67126394,-5.771193599997787,53032.084870080005 2025-11-15,22:12:08.000,319,11150651,115645,0,1763244727,13818.7116818,-5.827586639999936,53032.014998880004 2025-11-15,22:12:09.000,319,11150622,115645,0,1763244728,13818.718418109995,-5.869881419996091,53032.11281856 2025-11-15,22:12:10.000,319,11150607,115645,0,1763244729,13818.69147287,-5.954470979995676,53032.133779920005 2025-11-15,22:12:11.000,319,11150622,115565,0,1763244730,13818.69147287,-6.024962279996544,53032.12679280001 2025-11-15,22:12:12.000,319,11150634,115645,0,1763244731,13818.72515441999,-6.116600969995488,53032.084870080005 2025-11-15,22:12:13.000,319,11150675,115725,0,1763244732,13818.68473655999,-6.165944879998278,53032.10583144001 2025-11-15,22:12:14.000,319,11150589,115605,0,1763244733,13818.72515441999,-6.215288790001068,53032.1617284 2025-11-15,22:12:15.000,319,11150647,115525,0,1763244734,13818.76557227999,-6.257583569997223,53032.1617284 2025-11-15,22:12:16.000,319,11150686,115605,0,1763244735,13818.738627039995,-6.321025739998731,53032.14076704 2025-11-15,22:12:17.000,319,11150646,115685,0,1763244736,13818.72515441999,-6.349222259996168,53032.14775416001 2025-11-15,22:12:18.000,319,11150619,115685,0,1763244737,13818.76557227999,-6.398566169998958,53032.1617284 2025-11-15,22:12:19.000,319,11150640,115605,0,1763244738,13818.77230859,-6.412664429997676,53032.18967688 2025-11-15,22:12:20.000,319,11150651,116045,0,1763244739,13818.779044899995,-6.4338118199957535,53032.21063824 2025-11-15,22:12:21.000,319,11150616,115845,0,1763244740,13818.758835969995,-6.476106599999184,53032.23858672 2025-11-15,22:12:22.000,319,11150648,115285,0,1763244741,13818.77230859,-6.454959210001107,53032.1617284 2025-11-15,22:12:23.000,319,11150626,115885,0,1763244742,13818.77230859,-6.462008340000466,53032.203651120006 2025-11-15,22:12:24.000,319,11150659,115765,0,1763244743,13818.76557227999,-6.469057469999825,53032.19666400001 2025-11-15,22:12:25.000,319,11150623,115605,0,1763244744,13818.758835969995,-6.4902048599979025,53032.2315996 2025-11-15,22:12:26.000,319,11150589,115485,0,1763244745,13818.78578120999,-6.518401379995339,53032.28050944 2025-11-15,22:12:27.000,319,11150607,115805,0,1763244746,13818.78578120999,-6.4902048599979025,53032.28749656 2025-11-15,22:12:28.000,319,11150614,115725,0,1763244747,13818.76557227999,-6.518401379995339,53032.27352232001 2025-11-15,22:12:29.000,319,11150633,115725,0,1763244748,13818.75209966,-6.5395487700006925,53032.301470800005 2025-11-15,22:12:30.000,319,11150617,115525,0,1763244749,13818.77230859,-6.588892679996206,53032.30845792 2025-11-15,22:12:31.000,319,11150848,115645,0,1763244750,13818.718418109995,-6.588892679996206,53032.28050944 2025-11-15,22:12:32.000,319,11150694,115405,0,1763244751,13818.7116818,-6.602990940002201,53032.31544504001 2025-11-15,22:12:33.000,319,11150671,115565,0,1763244752,13818.718418109995,-6.624138330000278,53032.34339352001 2025-11-15,22:12:34.000,319,11150592,115685,0,1763244753,13818.64431869999,-6.673482239995792,53032.39230336001 2025-11-15,22:12:35.000,319,11150650,115725,0,1763244754,13818.61063715,-6.694629630001145,53032.35736776 2025-11-15,22:12:36.000,319,11150652,115765,0,1763244755,13818.58369190999,-6.779219190000731,53032.4062776 2025-11-15,22:12:37.000,319,11150631,115325,0,1763244756,13818.590428219999,-6.821513969996886,53032.42723896 2025-11-15,22:12:38.000,319,11150631,115685,0,1763244757,13818.54327404999,-6.849710490001598,53032.45518744 2025-11-15,22:12:39.000,319,11150663,115845,0,1763244758,13818.536537739994,-6.941349180000543,53032.42723896 2025-11-15,22:12:40.000,319,11150591,115605,0,1763244759,13818.475910949994,-6.941349180000543,53032.44121320001 2025-11-15,22:12:41.000,319,11150626,115685,0,1763244760,13818.415284159993,-6.976594829997339,53032.4761488 2025-11-15,22:12:42.000,319,11150675,115645,0,1763244761,13818.408547849998,-6.948398309999902,53032.44820032 2025-11-15,22:12:43.000,319,11150623,115405,0,1763244762,13818.374866299993,-6.990693089996057,53032.49711016 2025-11-15,22:12:44.000,319,11150621,115525,0,1763244763,13818.327712129998,-6.983643959996698,53032.518071520004 2025-11-15,22:12:45.000,319,11150618,115565,0,1763244764,13818.273821649993,-7.0118404800014105,53032.49711016 2025-11-15,22:12:46.000,319,11150666,115605,0,1763244765,13818.273821649993,-6.96954569999798,53032.52505864 2025-11-15,22:12:47.000,319,11150607,115605,0,1763244766,13818.213194859993,-6.983643959996698,53032.53204576001 2025-11-15,22:12:48.000,319,11150633,115645,0,1763244767,13818.206458549997,-6.96954569999798,53032.53204576001 2025-11-15,22:12:49.000,319,11150685,115605,0,1763244768,13818.172776999992,-6.9624965699986205,53032.52505864 2025-11-15,22:12:50.000,319,11150620,115685,0,1763244769,13818.139095450002,-6.927250920001825,53032.53204576001 2025-11-15,22:12:51.000,319,11150617,115645,0,1763244770,13818.132359139992,-6.913152659995831,53032.539032880006 2025-11-15,22:12:52.000,319,11150618,115605,0,1763244771,13818.078468660002,-6.863808750000317,53032.56698136 2025-11-15,22:12:53.000,319,11150666,115765,0,1763244772,13818.078468660002,-6.828563099996245,53032.57396848 2025-11-15,22:12:54.000,319,11150644,115645,0,1763244773,13818.038050800002,-6.849710490001598,53032.56698136 2025-11-15,22:12:55.000,319,11150674,115805,0,1763244774,13818.004369249997,-6.835612229995604,53032.56698136 2025-11-15,22:12:56.000,319,11150651,115605,0,1763244775,13817.963951389997,-6.78626832000009,53032.55999424001 2025-11-15,22:12:57.000,319,11150638,115485,0,1763244776,13818.017841870002,-6.835612229995604,53032.58095560001 2025-11-15,22:12:58.000,319,11150589,115765,0,1763244777,13817.984160319997,-6.7510226699960185,53032.58095560001 2025-11-15,22:12:59.000,319,11150675,115485,0,1763244778,13817.957215080001,-6.772170060001372,53032.60191696 2025-11-15,22:13:00.000,319,11150616,115685,0,1763244779,13817.937006150001,-6.743973539996659,53032.56698136 2025-11-15,22:13:01.000,319,11150593,115605,0,1763244780,13817.889851979991,-6.715777019999223,53032.55300712 2025-11-15,22:13:02.000,319,11150596,115685,0,1763244781,13817.822488879996,-6.722826149998582,53032.57396848 2025-11-15,22:13:03.000,319,11150657,115645,0,1763244782,13817.81575257,-6.722826149998582,53032.57396848 2025-11-15,22:13:04.000,319,11150626,115845,0,1763244783,13817.741653159996,-6.708727889999864,53032.58095560001 2025-11-15,22:13:05.000,319,11150627,115645,0,1763244784,13817.71470792,-6.715777019999223,53032.62986544001 2025-11-15,22:13:06.000,319,11150648,115485,0,1763244785,13817.66755374999,-6.743973539996659,53032.62287832 2025-11-15,22:13:07.000,319,11150672,115645,0,1763244786,13817.65408113,-6.729875279997941,53032.60191696 2025-11-15,22:13:08.000,319,11150583,115605,0,1763244787,13817.53282755,-6.7016787600005046,53032.587942720005 2025-11-15,22:13:09.000,319,11150657,115525,0,1763244788,13817.4317829,-6.722826149998582,53032.62287832 2025-11-15,22:13:10.000,319,11150594,115645,0,1763244789,13817.371156109999,-6.687580500001786,53032.64383968 2025-11-15,22:13:11.000,319,11150680,115405,0,1763244790,13817.317265629994,-6.666433109996433,53032.66480104 2025-11-15,22:13:12.000,319,11150633,115645,0,1763244791,13817.209484669998,-6.638236589998996,53032.58095560001 2025-11-15,22:13:13.000,319,11150643,115645,0,1763244792,13817.101703709988,-6.680531369995151,53032.56698136 2025-11-15,22:13:14.000,319,11150631,115725,0,1763244793,13817.054549539993,-6.602990940002201,53032.58095560001 2025-11-15,22:13:15.000,319,11150647,115565,0,1763244794,13816.966977509997,-6.617089200000919,53032.58095560001 2025-11-15,22:13:16.000,319,11150621,115645,0,1763244795,13816.886141789997,-6.631187459999637,53032.539032880006 2025-11-15,22:13:17.000,319,11150560,115565,0,1763244796,13816.758151900001,-6.631187459999637,53032.54602 2025-11-15,22:13:18.000,319,11150586,115485,0,1763244797,13816.731206659992,-6.617089200000919,53032.52505864 2025-11-15,22:13:19.000,319,11150611,115645,0,1763244798,13816.684052489996,-6.56069615999877,53032.55999424001 2025-11-15,22:13:20.000,319,11150607,115565,0,1763244799,13816.61668939,-6.525450510001974,53032.51108440001 2025-11-15,22:13:21.000,319,11150644,115525,0,1763244800,13816.603216769996,-6.51135224999598,53032.49711016 2025-11-15,22:13:22.000,319,11150585,115805,0,1763244801,13816.54932628999,-6.419713559997035,53032.518071520004 2025-11-15,22:13:23.000,319,11150630,115845,0,1763244802,13816.481963189995,-6.405615299998317,53032.46217456001 2025-11-15,22:13:24.000,319,11150696,115445,0,1763244803,13816.49543581,-6.342173129996809,53032.4761488 2025-11-15,22:13:25.000,319,11150638,115485,0,1763244804,13816.48869949999,-6.299878350000654,53032.43422608 2025-11-15,22:13:26.000,319,11150630,115645,0,1763244805,13816.441545329995,-6.271681829995941,53032.44820032 2025-11-15,22:13:27.000,319,11150579,115325,0,1763244806,13816.46849056999,-6.2293870499997865,53032.46217456001 2025-11-15,22:13:28.000,319,11150622,115605,0,1763244807,13816.40786377999,-6.208239660001709,53032.45518744 2025-11-15,22:13:29.000,319,11150610,115725,0,1763244808,13816.441545329995,-6.15184661999956,53032.43422608 2025-11-15,22:13:30.000,319,11150609,116005,0,1763244809,13816.360709609995,-6.081355319998693,53032.420251840005 2025-11-15,22:13:31.000,319,11150595,115725,0,1763244810,13816.360709609995,-6.088404449998052,53032.420251840005 2025-11-15,22:13:32.000,319,11150628,115685,0,1763244811,13816.320291749995,-6.060207930000615,53032.43422608 2025-11-15,22:13:33.000,319,11150636,115565,0,1763244812,13816.30681912999,-6.053158800001256,53032.39230336001 2025-11-15,22:13:34.000,319,11150598,116005,0,1763244813,13816.27313758,-6.039060539995262,53032.36435488001 2025-11-15,22:13:35.000,319,11150666,115565,0,1763244814,13816.219247099994,-6.046109670001897,53032.32941928 2025-11-15,22:13:36.000,319,11150666,115725,0,1763244815,13816.14514768999,-5.947421849996317,53032.301470800005 2025-11-15,22:13:37.000,319,11150659,115645,0,1763244816,13816.044103039989,-5.947421849996317,53032.30845792 2025-11-15,22:13:38.000,319,11150607,115325,0,1763244817,13815.949794699998,-5.989716629999748,53032.34339352001 2025-11-15,22:13:39.000,319,11150660,115565,0,1763244818,13815.875695289993,-5.933323589997599,53032.32941928 2025-11-15,22:13:40.000,319,11150621,115645,0,1763244819,13815.740969090002,-5.883979680002085,53032.31544504001 2025-11-15,22:13:41.000,319,11150612,115565,0,1763244820,13815.592770269992,-5.862832289996732,53032.23858672 2025-11-15,22:13:42.000,319,11150587,115565,0,1763244821,13815.431098829991,-5.785291859996505,53032.252560960005 2025-11-15,22:13:43.000,319,11150667,115605,0,1763244822,13815.323317869996,-5.771193599997787,53032.28050944 2025-11-15,22:13:44.000,319,11150589,115725,0,1763244823,13815.13470119,-5.7007022999969195,53032.2315996 2025-11-15,22:13:45.000,319,11150644,115685,0,1763244824,13814.94608450999,-5.658407520000765,53032.2315996 2025-11-15,22:13:46.000,319,11150646,115605,0,1763244825,13814.757467829993,-5.587916219999897,53032.21762536 2025-11-15,22:13:47.000,319,11150663,115605,0,1763244826,13814.582323770002,-5.446933619998163,53032.21762536 2025-11-15,22:13:48.000,319,11150654,115765,0,1763244827,13814.413916019992,-5.453982749997522,53032.19666400001 2025-11-15,22:13:49.000,319,11150658,115685,0,1763244828,13814.258980890001,-5.362344059998577,53032.18967688 2025-11-15,22:13:50.000,319,11150603,115205,0,1763244829,13814.11078206999,-5.2848036299983505,53032.09884432 2025-11-15,22:13:51.000,319,11150595,115685,0,1763244830,13813.841329669995,-5.200214069998765,53032.07089584 2025-11-15,22:13:52.000,319,11150640,115645,0,1763244831,13813.72681239999,-5.122673639998538,53032.02897312001 2025-11-15,22:13:53.000,319,11150671,115685,0,1763244832,13813.524723099988,-5.094477120001102,53031.9521148 2025-11-15,22:13:54.000,319,11150617,115685,0,1763244833,13813.403469520003,-5.009887560001516,53031.93814056001 2025-11-15,22:13:55.000,319,11150684,115525,0,1763244834,13813.275479629992,-4.953494519999367,53031.88923072001 2025-11-15,22:13:56.000,319,11150649,115525,0,1763244835,13813.160962360002,-4.8830032199985,53031.84032088001 2025-11-15,22:13:57.000,319,11150601,115725,0,1763244836,13813.046445089996,-4.826610179996351,53031.80538528 2025-11-15,22:13:58.000,319,11150668,115685,0,1763244837,13812.9184552,-4.798413659998914,53031.79141104001 2025-11-15,22:13:59.000,319,11150609,115405,0,1763244838,13812.85109209999,-4.777266270000837,53031.78442392 2025-11-15,22:14:00.000,319,11150590,115645,0,1763244839,13812.79720162,-4.756118879995483,53031.67263000001 2025-11-15,22:14:01.000,319,11150635,115685,0,1763244840,13812.70962958999,-4.798413659998914,53031.64468152001 2025-11-15,22:14:02.000,319,11150619,115365,0,1763244841,13812.69615697,-4.784315400000196,53031.59577168 2025-11-15,22:14:03.000,319,11150602,115765,0,1763244842,13812.67594804,-4.861855830000422,53031.511926240004 2025-11-15,22:14:04.000,319,11150658,115525,0,1763244843,13812.62879386999,-4.890052349997859,53031.53987472 2025-11-15,22:14:05.000,319,11150655,115845,0,1763244844,13812.61532125,-4.897101479997218,53031.5678232 2025-11-15,22:14:06.000,319,11150602,115685,0,1763244845,13812.581639699994,-4.953494519999367,53031.53987472 2025-11-15,22:14:07.000,319,11150707,115525,0,1763244846,13812.514276599999,-4.9675927799980855,53031.51891336 2025-11-15,22:14:08.000,319,11150663,115525,0,1763244847,13812.494067669999,-4.988740169996163,53031.40013232 2025-11-15,22:14:09.000,319,11150624,115525,0,1763244848,13812.480595049994,-5.009887560001516,53031.37917096 2025-11-15,22:14:10.000,319,11150677,115605,0,1763244849,13812.46712242999,-5.080378859995108,53031.37218384 2025-11-15,22:14:11.000,319,11150591,115325,0,1763244850,13812.440177189994,-5.136771899997257,53031.40711944001 2025-11-15,22:14:12.000,319,11150697,115845,0,1763244851,13812.406495639989,-5.1790666800006875,53031.33026112 2025-11-15,22:14:13.000,319,11150593,115725,0,1763244852,13812.372814089998,-5.207263199998124,53031.344235360004 2025-11-15,22:14:14.000,319,11150623,115645,0,1763244853,13812.345868849989,-5.277754499998991,53031.40013232 2025-11-15,22:14:15.000,319,11150662,115365,0,1763244854,13812.318923609993,-5.313000149995787,53031.323274 2025-11-15,22:14:16.000,319,11150612,115485,0,1763244855,13812.258296819993,-5.369393189997936,53031.344235360004 2025-11-15,22:14:17.000,319,11150684,115565,0,1763244856,13812.204406340003,-5.404638840002008,53031.33724824001 2025-11-15,22:14:18.000,319,11150621,115485,0,1763244857,13812.137043239993,-5.475130139995599,53031.35820960001 2025-11-15,22:14:19.000,319,11150621,115485,0,1763244858,13812.083152760002,-5.531523179997748,53031.2534028 2025-11-15,22:14:20.000,319,11150623,115765,0,1763244859,13812.042734900002,-5.630210999996052,53031.246415680005 2025-11-15,22:14:21.000,319,11150706,115605,0,1763244860,13811.982108110002,-5.672505779999483,53031.28135128 2025-11-15,22:14:22.000,319,11150673,115565,0,1763244861,13811.921481320001,-5.74299708000035,53031.22545432 2025-11-15,22:14:23.000,319,11150599,115405,0,1763244862,13811.833909289991,-5.792340989995864,53031.246415680005 2025-11-15,22:14:24.000,319,11150597,115645,0,1763244863,13811.786755119996,-5.87693054999545,53031.26737704001 2025-11-15,22:14:25.000,319,11150661,115525,0,1763244864,13811.65202891999,-5.947421849996317,53031.23942856001 2025-11-15,22:14:26.000,319,11150665,115405,0,1763244865,13811.55772058,-6.032011409995903,53031.20449296 2025-11-15,22:14:27.000,319,11150640,115525,0,1763244866,13811.53077533999,-6.0672570599999744,53031.127634640005 2025-11-15,22:14:28.000,319,11150612,115685,0,1763244867,13811.422994379995,-6.088404449998052,53031.197505840006 2025-11-15,22:14:29.000,319,11150582,115525,0,1763244868,13811.34889496999,-6.165944879998278,53031.16257024 2025-11-15,22:14:30.000,319,11150603,115365,0,1763244869,13811.315213419999,-6.1729940099976375,53031.09968616001 2025-11-15,22:14:31.000,319,11150604,115645,0,1763244870,13811.193959839999,-6.215288790001068,53031.09269904 2025-11-15,22:14:32.000,319,11150694,115245,0,1763244871,13811.119860429993,-6.215288790001068,53031.08571192 2025-11-15,22:14:33.000,319,11150645,115565,0,1763244872,13811.018815779993,-6.2293870499997865,53031.14160888001 2025-11-15,22:14:34.000,319,11150640,115525,0,1763244873,13810.944716370002,-6.222337920000427,53031.078724800005 2025-11-15,22:14:35.000,319,11150659,115325,0,1763244874,13810.863880650002,-6.236436179999146,53031.05776344 2025-11-15,22:14:36.000,319,11150650,115685,0,1763244875,13810.783044930002,-6.20119053000235,53030.99487936 2025-11-15,22:14:37.000,319,11150629,115405,0,1763244876,13810.695472899992,-6.20119053000235,53030.95295664001 2025-11-15,22:14:38.000,319,11150633,115205,0,1763244877,13810.628109799996,-6.165944879998278,53031.02282784001 2025-11-15,22:14:39.000,319,11150674,115365,0,1763244878,13810.513592529991,-6.116600969995488,53031.01584072 2025-11-15,22:14:40.000,319,11150602,115405,0,1763244879,13810.405811569995,-6.088404449998052,53030.93199528001 2025-11-15,22:14:41.000,319,11150636,115645,0,1763244880,13810.33844847,-6.003814889998466,53030.9389824 2025-11-15,22:14:42.000,319,11150612,115645,0,1763244881,13810.23740382,-5.954470979995676,53030.92500816 2025-11-15,22:14:43.000,319,11150606,115485,0,1763244882,13810.1565681,-5.933323589997599,53030.89705968 2025-11-15,22:14:44.000,319,11150712,115925,0,1763244883,13810.095941309999,-5.848734029998013,53030.89705968 2025-11-15,22:14:45.000,319,11150661,115565,0,1763244884,13809.961215109994,-5.8064392500018585,53030.89705968 2025-11-15,22:14:46.000,319,11150650,115325,0,1763244885,13809.914060939998,-5.778242729997146,53030.78526576001 2025-11-15,22:14:47.000,319,11150646,115365,0,1763244886,13809.853434149998,-5.7570953399990685,53030.79924 2025-11-15,22:14:48.000,319,11150622,115485,0,1763244887,13809.792807359998,-5.728898820001632,53030.73635592001 2025-11-15,22:14:49.000,319,11150613,115325,0,1763244888,13809.705235330002,-5.735947950000991,53030.77827864 2025-11-15,22:14:50.000,319,11150594,115605,0,1763244889,13809.711971639998,-5.707751429996279,53030.73635592001 2025-11-15,22:14:51.000,319,11150656,115565,0,1763244890,13809.637872229992,-5.735947950000991,53030.7293688 2025-11-15,22:14:52.000,319,11150701,115525,0,1763244891,13809.530091269997,-5.714800559995638,53030.694433200006 2025-11-15,22:14:53.000,319,11150657,115645,0,1763244892,13809.462728170001,-5.750046209999709,53030.673471840004 2025-11-15,22:14:54.000,319,11150665,115405,0,1763244893,13809.354947209991,-5.7570953399990685,53030.61757488001 2025-11-15,22:14:55.000,319,11150596,115685,0,1763244894,13809.30105673,-5.8064392500018585,53030.61058776 2025-11-15,22:14:56.000,319,11150617,115165,0,1763244895,13809.206748389995,-5.848734029998013,53030.56167792 2025-11-15,22:14:57.000,319,11150633,115605,0,1763244896,13809.13264897999,-5.87693054999545,53030.54071656 2025-11-15,22:14:58.000,319,11150637,115205,0,1763244897,13809.05181325999,-5.919225329998881,53030.4848196 2025-11-15,22:14:59.000,319,11150649,115365,0,1763244898,13808.964241229995,-5.940372719996958,53030.505780960004 2025-11-15,22:15:00.000,319,11150646,115405,0,1763244899,13808.944032299994,-6.010864019997825,53030.4848196 2025-11-15,22:15:01.000,319,11150667,115365,0,1763244900,13808.822778719994,-6.0179131499971845,53030.42892264001 2025-11-15,22:15:02.000,319,11150681,115685,0,1763244901,13808.728470379989,-5.996765759999107,53030.38001280001 2025-11-15,22:15:03.000,319,11150623,115485,0,1763244902,13808.688052519989,-6.010864019997825,53030.31712872 2025-11-15,22:15:04.000,319,11150622,115325,0,1763244903,13808.688052519989,-5.996765759999107,53030.289180240004 2025-11-15,22:15:05.000,319,11150632,115605,0,1763244904,13808.701525139993,-5.97561837000103,53030.26821888 2025-11-15,22:15:06.000,319,11150600,115405,0,1763244905,13808.694788829998,-5.933323589997599,53030.23328328001 2025-11-15,22:15:07.000,319,11150622,115525,0,1763244906,13808.728470379989,-5.848734029998013,53030.16341208001 2025-11-15,22:15:08.000,319,11150660,115485,0,1763244907,13808.748679309989,-5.813488380001218,53030.08655376 2025-11-15,22:15:09.000,319,11150652,115485,0,1763244908,13808.82951502999,-5.728898820001632,53030.08655376 2025-11-15,22:15:10.000,319,11150655,115525,0,1763244909,13808.903614439994,-5.665456650000124,53029.99572120001 2025-11-15,22:15:11.000,319,11150651,115565,0,1763244910,13808.984450159995,-5.580867090000538,53029.91886288 2025-11-15,22:15:12.000,319,11150606,115605,0,1763244911,13809.09223111999,-5.524474049998389,53029.93283712 2025-11-15,22:15:13.000,319,11150612,115525,0,1763244912,13809.13938529,-5.397589709995373,53029.835017440004 2025-11-15,22:15:14.000,319,11150604,115365,0,1763244913,13809.20001208,-5.305951019996428,53029.786107600004 2025-11-15,22:15:15.000,319,11150623,115685,0,1763244914,13809.21348469999,-5.207263199998124,53029.737197760005 2025-11-15,22:15:16.000,319,11150669,115085,0,1763244915,13809.30105673,-5.129722769997898,53029.72322352 2025-11-15,22:15:17.000,319,11150657,115605,0,1763244916,13809.34147459,-4.981691039996804,53029.667326560004 2025-11-15,22:15:18.000,319,11150686,115485,0,1763244917,13809.354947209991,-4.854806700001063,53029.6463652 2025-11-15,22:15:19.000,319,11150659,115325,0,1763244918,13809.32126566,-4.727922359998047,53029.55553264 2025-11-15,22:15:20.000,319,11150694,115565,0,1763244919,13809.287584109996,-4.65038192999782,53029.471687200006 2025-11-15,22:15:21.000,319,11150634,115485,0,1763244920,13809.226957319996,-4.544644980000157,53029.450725840004 2025-11-15,22:15:22.000,319,11150629,115685,0,1763244921,13809.21348469999,-4.438908029995218,53029.401816000005 2025-11-15,22:15:23.000,319,11150607,115645,0,1763244922,13809.21348469999,-4.354318469995633,53029.283034960004 2025-11-15,22:15:24.000,319,11150634,115445,0,1763244923,13809.20001208,-4.24858151999797,53029.26906072 2025-11-15,22:15:25.000,319,11150682,115525,0,1763244924,13809.206748389995,-4.156942829999025,53029.14329256 2025-11-15,22:15:26.000,319,11150676,115765,0,1763244925,13809.26063887,-4.044156750002003,53029.15726680001 2025-11-15,22:15:27.000,319,11150673,115445,0,1763244926,13809.334738279991,-3.896125020000909,53029.10835696001 2025-11-15,22:15:28.000,319,11150642,115725,0,1763244927,13809.381892450001,-3.783338939996611,53029.00355016 2025-11-15,22:15:29.000,319,11150585,115685,0,1763244928,13809.503146030002,-3.6635037300002296,53028.95464032 2025-11-15,22:15:30.000,319,11150611,115605,0,1763244929,13809.570509129997,-3.5154719999991357,53028.91970472001 2025-11-15,22:15:31.000,319,11150657,115645,0,1763244930,13809.658081159992,-3.367440269998042,53028.85682064 2025-11-15,22:15:32.000,319,11150673,115685,0,1763244931,13809.725444260002,-3.268752449999738,53028.75900096 2025-11-15,22:15:33.000,319,11150663,115525,0,1763244932,13809.765862120003,-3.1277698499980033,53028.7380396 2025-11-15,22:15:34.000,319,11150679,115645,0,1763244933,13809.833225219998,-2.9726889899975504,53028.7380396 2025-11-15,22:15:35.000,319,11150625,115365,0,1763244934,13809.833225219998,-2.84580465000181,53028.64720704 2025-11-15,22:15:36.000,319,11150608,115205,0,1763244935,13809.839961529993,-2.7189203099987935,53028.612271440004 2025-11-15,22:15:37.000,319,11150546,115525,0,1763244936,13809.813016289998,-2.5990850999951363,53028.61925856 2025-11-15,22:15:38.000,319,11150599,115365,0,1763244937,13809.752389499998,-2.528593800001545,53028.528426 2025-11-15,22:15:39.000,319,11150698,115565,0,1763244938,13809.658081159992,-2.380562070000451,53028.45156768 2025-11-15,22:15:40.000,319,11150716,115565,0,1763244939,13809.550300199997,-2.274825119995512,53028.40964496 2025-11-15,22:15:41.000,319,11150658,115325,0,1763244940,13809.388628759996,-2.169088169997849,53028.36073512 2025-11-15,22:15:42.000,319,11150602,115325,0,1763244941,13809.247166249996,-2.0422038300021086,53028.33977376001 2025-11-15,22:15:43.000,319,11150605,115205,0,1763244942,13809.05854957,-1.964663400001882,53028.30483816 2025-11-15,22:15:44.000,319,11150655,115445,0,1763244943,13808.89014181999,-1.8871229700016556,53028.31182528 2025-11-15,22:15:45.000,319,11150629,115645,0,1763244944,13808.755415619999,-1.7249929800018435,53028.179070000006 2025-11-15,22:15:46.000,319,11150679,115645,0,1763244945,13808.533117389998,-1.6051577699981863,53028.06727608 2025-11-15,22:15:47.000,319,11150605,115445,0,1763244946,13808.391654879997,-1.4218803900002968,53028.0393276 2025-11-15,22:15:48.000,319,11150672,115805,0,1763244947,13808.236719749992,-1.3020451799966395,53027.9694564 2025-11-15,22:15:49.000,319,11150612,115525,0,1763244948,13808.12220248,-1.06942388999596,53027.822726880004 2025-11-15,22:15:50.000,319,11150611,115565,0,1763244949,13808.05483937999,-0.9425395500002196,53027.822726880004 2025-11-15,22:15:51.000,319,11150616,115405,0,1763244950,13807.95379472999,-0.8086060799978441,53027.73189432 2025-11-15,22:15:52.000,319,11150564,115245,0,1763244951,13807.947058419995,-0.6605743499967502,53027.64804888001 2025-11-15,22:15:53.000,319,11150619,115445,0,1763244952,13807.926849489995,-0.5054934899962973,53027.56420344 2025-11-15,22:15:54.000,319,11150648,115485,0,1763244953,13807.89316793999,-0.42090392999671167,53027.47337088 2025-11-15,22:15:55.000,319,11150711,115405,0,1763244954,13807.926849489995,-0.30106872000033036,53027.389525440005 2025-11-15,22:15:56.000,319,11150661,115325,0,1763244955,13807.91337686999,-0.2094300300013856,53027.34760272 2025-11-15,22:15:57.000,319,11150626,115525,0,1763244956,13807.92011318,-0.12484047000179999,53027.18689896 2025-11-15,22:15:58.000,319,11150693,115525,0,1763244957,13807.967267349995,-0.03320177999557927,53027.14497624001 2025-11-15,22:15:59.000,319,11150625,115685,0,1763244958,13808.02115783,-0.026152649996220134,53027.054143680005 2025-11-15,22:16:00.000,319,11150644,115325,0,1763244959,13808.08178462,-0.005005259998142719,53026.984272480004 2025-11-15,22:16:01.000,319,11150680,115365,0,1763244960,13808.068311999996,-0.026152649996220134,53026.91440128 2025-11-15,22:16:02.000,319,11150682,115485,0,1763244961,13808.06157569,0.023191259999293834,53026.86549144 2025-11-15,22:16:03.000,319,11150661,115885,0,1763244962,13808.10199355,0.016142129999934696,53026.788633120006 2025-11-15,22:16:04.000,319,11150626,115485,0,1763244963,13808.06157569,0.051387780004006345,53026.71177480001 2025-11-15,22:16:05.000,319,11150609,115485,0,1763244964,13808.048103069996,0.03728951999801211,53026.669852080006 2025-11-15,22:16:06.000,319,11150588,115445,0,1763244965,13808.04136676,0.044338650004647207,53026.606968 2025-11-15,22:16:07.000,319,11150546,115245,0,1763244966,13807.93358579999,-0.026152649996220134,53026.551071040005 2025-11-15,22:16:08.000,319,11150614,115525,0,1763244967,13807.96053104,-0.06139830000029178,53026.52312256001 2025-11-15,22:16:09.000,319,11150664,115405,0,1763244968,13807.89316793999,-0.15303698999923654,53026.43927712 2025-11-15,22:16:10.000,319,11150650,115525,0,1763244969,13807.785386979995,-0.2094300300013856,53026.42530288001 2025-11-15,22:16:11.000,319,11150601,115685,0,1763244970,13807.704551259994,-0.2869704600016121,53026.383380160005 2025-11-15,22:16:12.000,319,11150641,115485,0,1763244971,13807.643924469994,-0.44205132000206504,53026.37639304001 2025-11-15,22:16:13.000,319,11150626,115765,0,1763244972,13807.556352439999,-0.5830339199965238,53026.32748320001 2025-11-15,22:16:14.000,319,11150675,115485,0,1763244973,13807.462044099993,-0.7169673899988993,53026.334470320005 2025-11-15,22:16:15.000,319,11150657,115405,0,1763244974,13807.408153619988,-0.8438517300019157,53026.27158624 2025-11-15,22:16:16.000,319,11150679,115525,0,1763244975,13807.293636349998,-1.0412273699985235,53026.24363776 2025-11-15,22:16:17.000,319,11150606,115605,0,1763244976,13807.172382769997,-1.1963082299989765,53026.22966352 2025-11-15,22:16:18.000,319,11150670,115485,0,1763244977,13807.131964909997,-1.3584382199987886,53026.2226764 2025-11-15,22:16:19.000,319,11150673,115405,0,1763244978,13807.105019670002,-1.5064699499998824,53026.166779440005 2025-11-15,22:16:20.000,319,11150616,115845,0,1763244979,13807.105019670002,-1.6615508100003353,53026.145818080004 2025-11-15,22:16:21.000,319,11150655,115685,0,1763244980,13807.044392880001,-1.8166316700007883,53026.12485672 2025-11-15,22:16:22.000,319,11150656,115005,0,1763244981,13807.017447639992,-1.9505651399958879,53026.12485672 2025-11-15,22:16:23.000,319,11150686,115645,0,1763244982,13806.990502399996,-2.0774494799989043,53026.07594688 2025-11-15,22:16:24.000,319,11150666,115445,0,1763244983,13807.024183950001,-2.126793390001694,53026.02703704 2025-11-15,22:16:25.000,319,11150678,115525,0,1763244984,13806.983766090001,-2.2325303399993572,53026.0130628 2025-11-15,22:16:26.000,319,11150655,115245,0,1763244985,13807.017447639992,-2.3030216400002246,53025.99210144001 2025-11-15,22:16:27.000,319,11150589,115525,0,1763244986,13807.037656569992,-2.3382672899970203,53026.0130628 2025-11-15,22:16:28.000,319,11150627,115325,0,1763244987,13807.030920259996,-2.3523655499957385,53025.978127200004 2025-11-15,22:16:29.000,319,11150660,115525,0,1763244988,13807.030920259996,-2.366463810001733,53025.94319160001 2025-11-15,22:16:30.000,319,11150609,115365,0,1763244989,13807.010711329996,-2.324169029998302,53025.94319160001 2025-11-15,22:16:31.000,319,11150662,115365,0,1763244990,13807.051129189997,-2.331218159997661,53025.91524312 2025-11-15,22:16:32.000,319,11150689,115485,0,1763244991,13807.037656569992,-2.260726859996794,53025.90126888001 2025-11-15,22:16:33.000,319,11150632,115645,0,1763244992,13807.084810740002,-2.2395794699987164,53025.89428176 2025-11-15,22:16:34.000,319,11150704,115525,0,1763244993,13807.145437530002,-2.1902355599959265,53025.929217360004 2025-11-15,22:16:35.000,319,11150619,115565,0,1763244994,13807.158910149992,-2.1408916500004125,53025.8383848 2025-11-15,22:16:36.000,319,11150660,115445,0,1763244995,13807.206064320002,-2.0915477399976226,53025.85235904001 2025-11-15,22:16:37.000,319,11150620,115325,0,1763244996,13807.307108970002,-2.014007309997396,53025.79646208 2025-11-15,22:16:38.000,319,11150665,115285,0,1763244997,13807.381208379993,-1.9928599199993187,53025.85235904001 2025-11-15,22:16:39.000,319,11150620,115485,0,1763244998,13807.462044099993,-1.9435160099965287,53025.85934616 2025-11-15,22:16:40.000,319,11150612,115485,0,1763244999,13807.61024291999,-1.9294177499978105,53025.87332040001 2025-11-15,22:16:41.000,319,11150653,115525,0,1763245000,13807.71802388,-1.908270359999733,53025.831397680005 2025-11-15,22:16:42.000,319,11150639,115605,0,1763245001,13807.77191435999,-1.9435160099965287,53025.81742344 2025-11-15,22:16:43.000,319,11150617,115445,0,1763245002,13807.83927746,-1.964663400001882,53025.85235904001 2025-11-15,22:16:44.000,319,11150646,115245,0,1763245003,13807.89990425,-1.9717125300012412,53025.90126888001 2025-11-15,22:16:45.000,319,11150657,115405,0,1763245004,13807.98073997,-2.063351220000186,53025.78947496 2025-11-15,22:16:46.000,319,11150623,115485,0,1763245005,13807.98073997,-2.1126951299957,53025.82441056001 2025-11-15,22:16:47.000,319,11150632,115645,0,1763245006,13807.967267349995,-2.218432080000639,53025.90126888001 2025-11-15,22:16:48.000,319,11150715,115525,0,1763245007,13807.947058419995,-2.317119899998943,53025.85235904001 2025-11-15,22:16:49.000,319,11150623,115525,0,1763245008,13807.886431629995,-2.366463810001733,53025.85235904001 2025-11-15,22:16:50.000,319,11150621,115365,0,1763245009,13807.77191435999,-2.4440042400019593,53025.84537192 2025-11-15,22:16:51.000,319,11150583,115485,0,1763245010,13807.65066077999,-2.5074464099961915,53025.8383848 2025-11-15,22:16:52.000,319,11150686,115405,0,1763245011,13807.536143509999,-2.5497411899996223,53025.831397680005 2025-11-15,22:16:53.000,319,11150705,115245,0,1763245012,13807.394680999998,-2.528593800001545,53025.85235904001 2025-11-15,22:16:54.000,319,11150675,115285,0,1763245013,13807.320581589993,-2.5144955399955506,53025.831397680005 2025-11-15,22:16:55.000,319,11150579,115125,0,1763245014,13807.138701219992,-2.479249889998755,53025.86633328 2025-11-15,22:16:56.000,319,11150630,115405,0,1763245015,13807.064601810001,-2.4158077199972467,53025.87332040001 2025-11-15,22:16:57.000,319,11150569,115885,0,1763245016,13807.003975020001,-2.3453164199963794,53025.86633328 2025-11-15,22:16:58.000,319,11150675,115565,0,1763245017,13806.923139300001,-2.2889233800015063,53025.88729464 2025-11-15,22:16:59.000,319,11150620,115525,0,1763245018,13806.81535833999,-2.176137299997208,53025.880307520005 2025-11-15,22:17:00.000,319,11150595,115485,0,1763245019,13806.76146786,-2.0844986099982634,53025.85934616 2025-11-15,22:17:01.000,319,11150598,115725,0,1763245020,13806.69410475999,-1.9999090499986778,53025.90126888001 2025-11-15,22:17:02.000,319,11150651,115525,0,1763245021,13806.64021428,-1.9787616600006004,53025.87332040001 2025-11-15,22:17:03.000,319,11150641,115445,0,1763245022,13806.59306010999,-1.9505651399958879,53025.84537192 2025-11-15,22:17:04.000,319,11150675,115485,0,1763245023,13806.566114869995,-1.908270359999733,53025.880307520005 2025-11-15,22:17:05.000,319,11150629,115725,0,1763245024,13806.53916963,-1.908270359999733,53025.880307520005 2025-11-15,22:17:06.000,319,11150608,115325,0,1763245025,13806.465070219994,-1.9153194899990922,53025.86633328 2025-11-15,22:17:07.000,319,11150705,115525,0,1763245026,13806.438124979999,-1.9505651399958879,53025.89428176 2025-11-15,22:17:08.000,319,11150553,115645,0,1763245027,13806.384234499994,-2.014007309997396,53025.92223024001 2025-11-15,22:17:09.000,319,11150631,115685,0,1763245028,13806.316871399998,-2.063351220000186,53025.88729464 2025-11-15,22:17:10.000,319,11150663,115525,0,1763245029,13806.289926159989,-2.126793390001694,53025.85235904001 2025-11-15,22:17:11.000,319,11150588,115405,0,1763245030,13806.289926159989,-2.1831864299965673,53025.88729464 2025-11-15,22:17:12.000,319,11150624,115685,0,1763245031,13806.249508299989,-2.2395794699987164,53025.84537192 2025-11-15,22:17:13.000,319,11150642,115445,0,1763245032,13806.188881509988,-2.274825119995512,53025.85934616 2025-11-15,22:17:14.000,319,11150610,115485,0,1763245033,13806.121518409993,-2.2536777299974347,53025.831397680005 2025-11-15,22:17:15.000,319,11150630,115325,0,1763245034,13806.195617819998,-2.2959725100008654,53025.75453936001 2025-11-15,22:17:16.000,319,11150647,115365,0,1763245035,13806.256244609998,-2.274825119995512,53025.78947496 2025-11-15,22:17:17.000,319,11150588,115485,0,1763245036,13806.316871399998,-2.2043338200019207,53025.75453936001 2025-11-15,22:17:18.000,319,11150663,115285,0,1763245037,13806.397707119999,-2.1408916500004125,53025.73357800001 2025-11-15,22:17:19.000,319,11150577,115245,0,1763245038,13806.51222438999,-2.1126951299957,53025.712616640005 2025-11-15,22:17:20.000,319,11150615,115325,0,1763245039,13806.59306010999,-2.056302090000827,53025.64274544 2025-11-15,22:17:21.000,319,11150566,115205,0,1763245040,13806.72105,-1.957614269995247,53025.60780984001 2025-11-15,22:17:22.000,319,11150616,115525,0,1763245041,13806.86251251,-1.8800738400022965,53025.60082272 2025-11-15,22:17:23.000,319,11150603,115525,0,1763245042,13806.997238709992,-1.7884351499960758,53025.593835600004 2025-11-15,22:17:24.000,319,11150601,115525,0,1763245043,13807.084810740002,-1.7179438499952084,53025.496015920005 2025-11-15,22:17:25.000,319,11150580,115365,0,1763245044,13807.206064320002,-1.6685999399996945,53025.53095152 2025-11-15,22:17:26.000,319,11150618,115485,0,1763245045,13807.300372659993,-1.6263051599962637,53025.56588712001 2025-11-15,22:17:27.000,319,11150575,115405,0,1763245046,13807.381208379993,-1.5840103800001089,53025.4540932 2025-11-15,22:17:28.000,319,11150607,115365,0,1763245047,13807.448571479988,-1.541715599996678,53025.46108032 2025-11-15,22:17:29.000,319,11150685,115325,0,1763245048,13807.502461959994,-1.5064699499998824,53025.46108032 2025-11-15,22:17:30.000,319,11150656,115405,0,1763245049,13807.549616129989,-1.4712242999958107,53025.496015920005 2025-11-15,22:17:31.000,319,11150639,115525,0,1763245050,13807.643924469994,-1.4571260399970924,53025.48204168 2025-11-15,22:17:32.000,319,11150604,115365,0,1763245051,13807.704551259994,-1.4712242999958107,53025.41217048 2025-11-15,22:17:33.000,319,11150621,115325,0,1763245052,13807.765178049995,-1.4641751699964516,53025.39819624001 2025-11-15,22:17:34.000,319,11150592,115485,0,1763245053,13807.805595909995,-1.435978649999015,53025.47505456 2025-11-15,22:17:35.000,319,11150628,115205,0,1763245054,13807.83927746,-1.4007330000022193,53025.4540932 2025-11-15,22:17:36.000,319,11150639,115445,0,1763245055,13807.85948639,-1.4218803900002968,53025.43313184 2025-11-15,22:17:37.000,319,11150554,115525,0,1763245056,13807.886431629995,-1.3584382199987886,53025.43313184 2025-11-15,22:17:38.000,319,11150639,115365,0,1763245057,13807.89316793999,-1.386634739996225,53025.48902880001 2025-11-15,22:17:39.000,319,11150618,115405,0,1763245058,13807.947058419995,-1.3372908300007111,53025.47505456 2025-11-15,22:17:40.000,319,11150578,115245,0,1763245059,13808.0009489,-1.280897789998562,53025.47505456 2025-11-15,22:17:41.000,319,11150631,115205,0,1763245060,13808.068311999996,-1.2315538799957721,53025.4540932 2025-11-15,22:17:42.000,319,11150694,115685,0,1763245061,13808.08178462,-1.16811171000154,53025.496015920005 2025-11-15,22:17:43.000,319,11150603,115365,0,1763245062,13808.135675099991,-1.1399151899968274,53025.544925760005 2025-11-15,22:17:44.000,319,11150663,115565,0,1763245063,13808.209774509996,-1.1258169299981091,53025.58684848001 2025-11-15,22:17:45.000,319,11150636,115525,0,1763245064,13808.223247130001,-1.0835221500019543,53025.57986136 2025-11-15,22:17:46.000,319,11150612,115605,0,1763245065,13808.310819159997,-1.0553256299972418,53025.50999016 2025-11-15,22:17:47.000,319,11150578,115365,0,1763245066,13808.283873920001,-1.0412273699985235,53025.55191288 2025-11-15,22:17:48.000,319,11150640,115525,0,1763245067,13808.331028089997,-1.0412273699985235,53025.53793864001 2025-11-15,22:17:49.000,319,11150686,115885,0,1763245068,13808.371445949997,-1.0059817200017278,53025.53793864001 2025-11-15,22:17:50.000,319,11150646,115365,0,1763245069,13808.452281669997,-1.0059817200017278,53025.65671968001 2025-11-15,22:17:51.000,319,11150613,115405,0,1763245070,13808.445545360002,-0.9566378099989379,53025.6287712 2025-11-15,22:17:52.000,319,11150655,115205,0,1763245071,13808.485963220002,-0.9566378099989379,53025.593835600004 2025-11-15,22:17:53.000,319,11150603,115325,0,1763245072,13808.506172150002,-0.963686939998297,53025.663706800005 2025-11-15,22:17:54.000,319,11150676,115525,0,1763245073,13808.539853699993,-0.963686939998297,53025.64973256 2025-11-15,22:17:55.000,319,11150651,115645,0,1763245074,13808.526381080002,-0.907293899996148,53025.69165528 2025-11-15,22:17:56.000,319,11150656,115605,0,1763245075,13808.546590010003,-0.907293899996148,53025.6986424 2025-11-15,22:17:57.000,319,11150598,115405,0,1763245076,13808.607216799988,-0.9213921600021422,53025.62178408 2025-11-15,22:17:58.000,319,11150616,115285,0,1763245077,13808.634162039998,-0.9143430299955071,53025.68466816001 2025-11-15,22:17:59.000,319,11150642,115285,0,1763245078,13808.640898349993,-0.9002447699967888,53025.68466816001 2025-11-15,22:18:00.000,319,11150555,115485,0,1763245079,13808.640898349993,-0.9002447699967888,53025.63575832001 2025-11-15,22:18:01.000,319,11150641,115605,0,1763245080,13808.640898349993,-0.9213921600021422,53025.663706800005 2025-11-15,22:18:02.000,319,11150677,115685,0,1763245081,13808.634162039998,-0.8861465099980705,53025.67768104 2025-11-15,22:18:03.000,319,11150631,115285,0,1763245082,13808.694788829998,-0.8720482499993523,53025.69165528 2025-11-15,22:18:04.000,319,11150620,115285,0,1763245083,13808.667843589988,-0.8790973799987114,53025.71960376 2025-11-15,22:18:05.000,319,11150581,115325,0,1763245084,13808.708261449989,-0.8720482499993523,53025.67768104 2025-11-15,22:18:06.000,319,11150582,115445,0,1763245085,13808.694788829998,-0.907293899996148,53025.70562952001 2025-11-15,22:18:07.000,319,11150591,115445,0,1763245086,13808.714997759998,-0.8790973799987114,53025.67768104 2025-11-15,22:18:08.000,319,11150648,115365,0,1763245087,13808.714997759998,-0.907293899996148,53025.71960376 2025-11-15,22:18:09.000,319,11150644,115525,0,1763245088,13808.721734069994,-0.9284412900015013,53025.69165528 2025-11-15,22:18:10.000,319,11150573,115245,0,1763245089,13808.694788829998,-0.9213921600021422,53025.68466816001 2025-11-15,22:18:11.000,319,11150672,115525,0,1763245090,13808.681316209993,-0.9143430299955071,53025.65671968001 2025-11-15,22:18:12.000,319,11150664,115325,0,1763245091,13808.708261449989,-0.9002447699967888,53025.72659088 2025-11-15,22:18:13.000,319,11150628,115085,0,1763245092,13808.688052519989,-0.8861465099980705,53025.69165528 2025-11-15,22:18:14.000,319,11150636,115285,0,1763245093,13808.694788829998,-0.8790973799987114,53025.64973256 2025-11-15,22:18:15.000,319,11150650,115525,0,1763245094,13808.600480489993,-0.8649991199999931,53025.663706800005 2025-11-15,22:18:16.000,319,11150631,115565,0,1763245095,13808.566798939988,-0.8931956399974297,53025.67768104 2025-11-15,22:18:17.000,319,11150632,115205,0,1763245096,13808.485963220002,-0.907293899996148,53025.62178408 2025-11-15,22:18:18.000,319,11150595,115525,0,1763245097,13808.499435839993,-0.8931956399974297,53025.64274544 2025-11-15,22:18:19.000,319,11150685,115285,0,1763245098,13808.445545360002,-0.8931956399974297,53025.69165528 2025-11-15,22:18:20.000,319,11150624,115485,0,1763245099,13808.391654879997,-0.8931956399974297,53025.6287712 2025-11-15,22:18:21.000,319,11150660,115165,0,1763245100,13808.344500710002,-0.8931956399974297,53025.67768104 2025-11-15,22:18:22.000,319,11150639,115285,0,1763245101,13808.277137609992,-0.9495886799995787,53025.67768104 2025-11-15,22:18:23.000,319,11150679,115325,0,1763245102,13808.216510819992,-0.963686939998297,53025.63575832001 2025-11-15,22:18:24.000,319,11150643,115325,0,1763245103,13808.155884029991,-1.0271291099998052,53025.65671968001 2025-11-15,22:18:25.000,319,11150632,115165,0,1763245104,13808.068311999996,-1.0553256299972418,53025.65671968001 2025-11-15,22:18:26.000,319,11150622,115365,0,1763245105,13808.04136676,-1.1117186699993908,53025.63575832001 2025-11-15,22:18:27.000,319,11150625,115325,0,1763245106,13807.96053104,-1.1610625800021808,53025.58684848001 2025-11-15,22:18:28.000,319,11150605,115485,0,1763245107,13807.92011318,-1.2315538799957721,53025.60780984001 2025-11-15,22:18:29.000,319,11150620,115405,0,1763245108,13807.85948639,-1.2456521400017664,53025.6287712 2025-11-15,22:18:30.000,319,11150658,115525,0,1763245109,13807.825804839995,-1.3231925700019929,53025.58684848001 2025-11-15,22:18:31.000,319,11150622,115405,0,1763245110,13807.79212328999,-1.3584382199987886,53025.558899999996 2025-11-15,22:18:32.000,319,11150601,115285,0,1763245111,13807.73149649999,-1.4641751699964516,53025.614796960006 2025-11-15,22:18:33.000,319,11150645,115365,0,1763245112,13807.664133399994,-1.5276173399979598,53025.558899999996 2025-11-15,22:18:34.000,319,11150676,115685,0,1763245113,13807.623715539994,-1.5487647299960372,53025.5239644 2025-11-15,22:18:35.000,319,11150674,115365,0,1763245114,13807.542879819994,-1.6545016800009762,53025.558899999996 2025-11-15,22:18:36.000,319,11150584,115725,0,1763245115,13807.502461959994,-1.7108947199958493,53025.48902880001 2025-11-15,22:18:37.000,319,11150598,115205,0,1763245116,13807.428362549988,-1.8166316700007883,53025.51697728001 2025-11-15,22:18:38.000,319,11150658,115205,0,1763245117,13807.387944689988,-1.8941721000010148,53025.50300304 2025-11-15,22:18:39.000,319,11150661,115045,0,1763245118,13807.340790519993,-1.8941721000010148,53025.47505456 2025-11-15,22:18:40.000,319,11150582,115605,0,1763245119,13807.307108970002,-1.9505651399958879,53025.47505456 2025-11-15,22:18:41.000,319,11150611,115365,0,1763245120,13807.239745869992,-1.9787616600006004,53025.48204168 2025-11-15,22:18:42.000,319,11150613,115405,0,1763245121,13807.212800629997,-2.0492529600014677,53025.44011896001 2025-11-15,22:18:43.000,319,11150585,115485,0,1763245122,13807.165646460002,-2.0844986099982634,53025.41915760001 2025-11-15,22:18:44.000,319,11150627,115605,0,1763245123,13807.158910149992,-2.16203903999849,53025.41915760001 2025-11-15,22:18:45.000,319,11150652,115565,0,1763245124,13807.145437530002,-2.2325303399993572,53025.47505456 2025-11-15,22:18:46.000,319,11150666,115405,0,1763245125,13807.111755979997,-2.218432080000639,53025.34928640001 2025-11-15,22:18:47.000,319,11150572,115605,0,1763245126,13807.071338119997,-2.274825119995512,53025.377234880005 2025-11-15,22:18:48.000,319,11150617,115325,0,1763245127,13807.071338119997,-2.274825119995512,53025.377234880005 2025-11-15,22:18:49.000,319,11150568,115485,0,1763245128,13807.024183950001,-2.3382672899970203,53025.35627352 2025-11-15,22:18:50.000,319,11150557,115565,0,1763245129,13807.051129189997,-2.3030216400002246,53025.32133792001 2025-11-15,22:18:51.000,319,11150663,115445,0,1763245130,13807.071338119997,-2.3030216400002246,53025.33531216 2025-11-15,22:18:52.000,319,11150661,115325,0,1763245131,13807.098283359992,-2.2959725100008654,53025.36326064 2025-11-15,22:18:53.000,319,11150679,115365,0,1763245132,13807.125228600002,-2.3030216400002246,53025.34229928 2025-11-15,22:18:54.000,319,11150599,115445,0,1763245133,13807.098283359992,-2.3030216400002246,53025.328325040005 2025-11-15,22:18:55.000,319,11150645,115565,0,1763245134,13807.145437530002,-2.2959725100008654,53025.29338944 2025-11-15,22:18:56.000,319,11150616,115685,0,1763245135,13807.206064320002,-2.2889233800015063,53025.279415200006 2025-11-15,22:18:57.000,319,11150587,115005,0,1763245136,13807.192591699997,-2.2536777299974347,53025.279415200006 2025-11-15,22:18:58.000,319,11150633,115565,0,1763245137,13807.259954799993,-2.225481209999998,53025.34229928 2025-11-15,22:18:59.000,319,11150600,115525,0,1763245138,13807.320581589993,-2.2043338200019207,53025.28640232 2025-11-15,22:19:00.000,319,11150612,115325,0,1763245139,13807.387944689988,-2.16203903999849,53025.30037656001 2025-11-15,22:19:01.000,319,11150586,115445,0,1763245140,13807.448571479988,-2.105645999996341,53025.3143508 2025-11-15,22:19:02.000,319,11150660,115605,0,1763245141,13807.536143509999,-2.105645999996341,53025.328325040005 2025-11-15,22:19:03.000,319,11150560,115205,0,1763245142,13807.596770299999,-2.1338425200010533,53025.279415200006 2025-11-15,22:19:04.000,319,11150591,115405,0,1763245143,13807.73149649999,-2.1126951299957,53025.32133792001 2025-11-15,22:19:05.000,319,11150621,115525,0,1763245144,13807.75844174,-2.0985968699969817,53025.30736368 2025-11-15,22:19:06.000,319,11150658,115685,0,1763245145,13807.805595909995,-2.0985968699969817,53025.37024776001 2025-11-15,22:19:07.000,319,11150660,115005,0,1763245146,13807.81906853,-2.0985968699969817,53025.3143508 2025-11-15,22:19:08.000,319,11150652,115365,0,1763245147,13807.87295900999,-2.056302090000827,53025.377234880005 2025-11-15,22:19:09.000,319,11150611,115325,0,1763245148,13807.866222699995,-2.0915477399976226,53025.35627352 2025-11-15,22:19:10.000,319,11150632,115565,0,1763245149,13807.89316793999,-2.0774494799989043,53025.37024776001 2025-11-15,22:19:11.000,319,11150667,115525,0,1763245150,13807.89316793999,-2.0915477399976226,53025.43313184 2025-11-15,22:19:12.000,319,11150596,115325,0,1763245151,13807.91337686999,-2.119744260002335,53025.4540932 2025-11-15,22:19:13.000,319,11150631,115525,0,1763245152,13807.926849489995,-2.0985968699969817,53025.44011896001 2025-11-15,22:19:14.000,319,11150581,115445,0,1763245153,13807.96053104,-2.126793390001694,53025.47505456 2025-11-15,22:19:15.000,319,11150651,115405,0,1763245154,13807.94032211,-2.1549899099991308,53025.41217048 2025-11-15,22:19:16.000,319,11150638,115485,0,1763245155,13807.926849489995,-2.1549899099991308,53025.41915760001 2025-11-15,22:19:17.000,319,11150703,115045,0,1763245156,13807.98073997,-2.176137299997208,53025.40518336 2025-11-15,22:19:18.000,319,11150644,115325,0,1763245157,13807.96053104,-2.1408916500004125,53025.48204168 2025-11-15,22:19:19.000,319,11150613,115605,0,1763245158,13807.99421258999,-2.126793390001694,53025.53793864001 2025-11-15,22:19:20.000,319,11150665,115125,0,1763245159,13807.94032211,-2.105645999996341,53025.53793864001 2025-11-15,22:19:21.000,319,11150614,115445,0,1763245160,13807.99421258999,-2.070400349999545,53025.5239644 2025-11-15,22:19:22.000,319,11150674,115205,0,1763245161,13807.98073997,-2.0492529600014677,53025.5239644 2025-11-15,22:19:23.000,319,11150569,115405,0,1763245162,13808.02115783,-2.0492529600014677,53025.55191288 2025-11-15,22:19:24.000,319,11150588,115445,0,1763245163,13808.08178462,-2.0281055699961144,53025.56588712001 2025-11-15,22:19:25.000,319,11150618,115245,0,1763245164,13808.10199355,-1.9928599199993187,53025.56588712001 2025-11-15,22:19:26.000,319,11150549,115365,0,1763245165,13808.162620340001,-1.957614269995247,53025.60780984001 2025-11-15,22:19:27.000,319,11150671,115525,0,1763245166,13808.229983439996,-1.9717125300012412,53025.60780984001 2025-11-15,22:19:28.000,319,11150641,115365,0,1763245167,13808.297346539992,-1.957614269995247,53025.62178408 2025-11-15,22:19:29.000,319,11150626,115325,0,1763245168,13808.283873920001,-1.9717125300012412,53025.57986136 2025-11-15,22:19:30.000,319,11150582,115525,0,1763245169,13808.418600119992,-1.9717125300012412,53025.64274544 2025-11-15,22:19:31.000,319,11150643,115205,0,1763245170,13808.465754290002,-1.9858107899999595,53025.68466816001 2025-11-15,22:19:32.000,319,11150660,115005,0,1763245171,13808.485963220002,-1.9928599199993187,53025.68466816001 2025-11-15,22:19:33.000,319,11150668,115245,0,1763245172,13808.566798939988,-1.9928599199993187,53025.74056512 2025-11-15,22:19:34.000,319,11150610,115325,0,1763245173,13808.634162039998,-2.0422038300021086,53025.73357800001 2025-11-15,22:19:35.000,319,11150668,115565,0,1763245174,13808.674579899998,-2.070400349999545,53025.73357800001 2025-11-15,22:19:36.000,319,11150594,115285,0,1763245175,13808.789097169989,-2.105645999996341,53025.77550072001 2025-11-15,22:19:37.000,319,11150635,115285,0,1763245176,13808.809306099989,-2.105645999996341,53025.782487840006 2025-11-15,22:19:38.000,319,11150596,115365,0,1763245177,13808.863196579994,-2.119744260002335,53025.75453936001 2025-11-15,22:19:39.000,319,11150624,115285,0,1763245178,13808.91035074999,-2.1902355599959265,53025.810436320004 2025-11-15,22:19:40.000,319,11150649,115365,0,1763245179,13808.97097753999,-2.2325303399993572,53025.831397680005 2025-11-15,22:19:41.000,319,11150650,115245,0,1763245180,13809.045076949995,-2.2395794699987164,53025.82441056001 2025-11-15,22:19:42.000,319,11150662,115365,0,1763245181,13809.105703739995,-2.274825119995512,53025.880307520005 2025-11-15,22:19:43.000,319,11150662,115365,0,1763245182,13809.186539459995,-2.317119899998943,53025.880307520005 2025-11-15,22:19:44.000,319,11150615,115325,0,1763245183,13809.247166249996,-2.3594146799950977,53025.94319160001 2025-11-15,22:19:45.000,319,11150633,115525,0,1763245184,13809.307793039996,-2.3523655499957385,53025.908256 2025-11-15,22:19:46.000,319,11150668,115085,0,1763245185,13809.395365069991,-2.373512940001092,53025.880307520005 2025-11-15,22:19:47.000,319,11150657,115365,0,1763245186,13809.469464479997,-2.422856849996606,53025.94319160001 2025-11-15,22:19:48.000,319,11150582,115365,0,1763245187,13809.543563890002,-2.4440042400019593,53025.93620448 2025-11-15,22:19:49.000,319,11150655,115325,0,1763245188,13809.583981750002,-2.4581025000006775,53025.978127200004 2025-11-15,22:19:50.000,319,11150645,115165,0,1763245189,13809.678290089993,-2.5215446700021857,53025.98511432 2025-11-15,22:19:51.000,319,11150574,115285,0,1763245190,13809.738916879993,-2.5003972799968324,53025.99210144001 2025-11-15,22:19:52.000,319,11150629,115325,0,1763245191,13809.806279979988,-2.5074464099961915,53026.02703704 2025-11-15,22:19:53.000,319,11150604,115325,0,1763245192,13809.846697839988,-2.486299019998114,53026.04101128001 2025-11-15,22:19:54.000,319,11150601,115285,0,1763245193,13809.900588319993,-2.5003972799968324,53025.978127200004 2025-11-15,22:19:55.000,319,11150627,115245,0,1763245194,13809.981424039994,-2.5003972799968324,53026.00607568 2025-11-15,22:19:56.000,319,11150655,115245,0,1763245195,13810.001632969994,-2.5215446700021857,53025.999088560005 2025-11-15,22:19:57.000,319,11150593,115285,0,1763245196,13810.04878713999,-2.5144955399955506,53025.99210144001 2025-11-15,22:19:58.000,319,11150604,115405,0,1763245197,13810.102677619994,-2.5144955399955506,53026.06197264 2025-11-15,22:19:59.000,319,11150590,115365,0,1763245198,13810.14983178999,-2.5215446700021857,53026.11088248001 2025-11-15,22:20:00.000,319,11150646,115405,0,1763245199,13810.143095479994,-2.542692060000263,53026.10389536 2025-11-15,22:20:01.000,319,11150615,115445,0,1763245200,13810.17004071999,-2.535642930000904,53026.096908240004 2025-11-15,22:20:02.000,319,11150588,115325,0,1763245201,13810.19698596,-2.5990850999951363,53026.13883096001 2025-11-15,22:20:03.000,319,11150614,115365,0,1763245202,13810.264349059995,-2.5638394499983406,53026.12485672 2025-11-15,22:20:04.000,319,11150604,115525,0,1763245203,13810.244140129995,-2.592035969995777,53026.166779440005 2025-11-15,22:20:05.000,319,11150634,115365,0,1763245204,13810.31150322999,-2.6061342300017714,53026.13184384 2025-11-15,22:20:06.000,319,11150662,115605,0,1763245205,13810.33171215999,-2.6272816199998488,53026.13184384 2025-11-15,22:20:07.000,319,11150600,115245,0,1763245206,13810.37213001999,-2.641379879998567,53026.13883096001 2025-11-15,22:20:08.000,319,11150612,115325,0,1763245207,13810.39233894999,-2.6554781399972853,53026.145818080004 2025-11-15,22:20:09.000,319,11150581,115245,0,1763245208,13810.41928419,-2.697772920000716,53026.1528052 2025-11-15,22:20:10.000,319,11150604,115405,0,1763245209,13810.43275680999,-2.7189203099987935,53026.166779440005 2025-11-15,22:20:11.000,319,11150608,115285,0,1763245210,13810.50011991,-2.7048220500000753,53026.215689280005 2025-11-15,22:20:12.000,319,11150667,115005,0,1763245211,13810.486647289996,-2.740067699996871,53026.23665064001 2025-11-15,22:20:13.000,319,11150677,115365,0,1763245212,13810.52032884,-2.733018569997512,53026.2226764 2025-11-15,22:20:14.000,319,11150686,115085,0,1763245213,13810.5607467,-2.7189203099987935,53026.23665064001 2025-11-15,22:20:15.000,319,11150592,115325,0,1763245214,13810.547274079996,-2.6766255299953627,53026.25062488 2025-11-15,22:20:16.000,319,11150609,115365,0,1763245215,13810.506856219996,-2.6554781399972853,53026.25062488 2025-11-15,22:20:17.000,319,11150616,115485,0,1763245216,13810.47991098,-2.5990850999951363,53026.215689280005 2025-11-15,22:20:18.000,319,11150621,115445,0,1763245217,13810.43949312,-2.577937709997059,53026.25062488 2025-11-15,22:20:19.000,319,11150667,115525,0,1763245218,13810.39233894999,-2.5567903199989814,53026.24363776 2025-11-15,22:20:20.000,319,11150617,115365,0,1763245219,13810.426020499996,-2.4581025000006775,53026.23665064001 2025-11-15,22:20:21.000,319,11150602,115045,0,1763245220,13810.37886633,-2.479249889998755,53026.264599120004 2025-11-15,22:20:22.000,319,11150654,115325,0,1763245221,13810.365393709995,-2.38761119999981,53026.285560480006 2025-11-15,22:20:23.000,319,11150609,115045,0,1763245222,13810.33844847,-2.3946603299991693,53026.20870216001 2025-11-15,22:20:24.000,319,11150629,115165,0,1763245223,13810.29803061,-2.324169029998302,53026.27158624 2025-11-15,22:20:25.000,319,11150588,115085,0,1763245224,13810.284557989995,-2.324169029998302,53026.215689280005 2025-11-15,22:20:26.000,319,11150613,115285,0,1763245225,13810.223931199995,-2.3030216400002246,53026.25062488 2025-11-15,22:20:27.000,319,11150660,115365,0,1763245226,13810.183513339995,-2.2889233800015063,53026.2226764 2025-11-15,22:20:28.000,319,11150630,115365,0,1763245227,13810.143095479994,-2.274825119995512,53026.19472792 2025-11-15,22:20:29.000,319,11150679,115485,0,1763245228,13810.102677619994,-2.267775989996153,53026.19472792 2025-11-15,22:20:30.000,319,11150601,115405,0,1763245229,13810.028578209989,-2.267775989996153,53026.18075368 2025-11-15,22:20:31.000,319,11150608,115365,0,1763245230,13810.008369279989,-2.274825119995512,53026.17376656 2025-11-15,22:20:32.000,319,11150599,115245,0,1763245231,13809.934269869998,-2.2536777299974347,53026.096908240004 2025-11-15,22:20:33.000,319,11150630,115325,0,1763245232,13809.880379389993,-2.2466285999980755,53026.13184384 2025-11-15,22:20:34.000,319,11150671,115525,0,1763245233,13809.873643079998,-2.2466285999980755,53026.06197264 2025-11-15,22:20:35.000,319,11150608,115405,0,1763245234,13809.853434149998,-2.218432080000639,53026.096908240004 2025-11-15,22:20:36.000,319,11150621,115085,0,1763245235,13809.806279979988,-2.225481209999998,53026.07594688 2025-11-15,22:20:37.000,319,11150584,115445,0,1763245236,13809.752389499998,-2.2395794699987164,53026.02004992001 2025-11-15,22:20:38.000,319,11150677,115525,0,1763245237,13809.732180569998,-2.1972846899952856,53026.04101128001 2025-11-15,22:20:39.000,319,11150598,115245,0,1763245238,13809.732180569998,-2.176137299997208,53025.94319160001 2025-11-15,22:20:40.000,319,11150671,115285,0,1763245239,13809.718707949993,-2.16203903999849,53025.99210144001 2025-11-15,22:20:41.000,319,11150672,115085,0,1763245240,13809.705235330002,-2.1338425200010533,53025.96415296 2025-11-15,22:20:42.000,319,11150587,115165,0,1763245241,13809.705235330002,-2.0844986099982634,53025.92223024001 2025-11-15,22:20:43.000,319,11150661,115365,0,1763245242,13809.678290089993,-2.0844986099982634,53025.950178720006 2025-11-15,22:20:44.000,319,11150641,115565,0,1763245243,13809.678290089993,-1.9858107899999595,53025.908256 2025-11-15,22:20:45.000,319,11150649,115165,0,1763245244,13809.698499019993,-1.9787616600006004,53025.88729464 2025-11-15,22:20:46.000,319,11150607,115245,0,1763245245,13809.637872229992,-1.9435160099965287,53025.85235904001 2025-11-15,22:20:47.000,319,11150700,115325,0,1763245246,13809.698499019993,-1.9153194899990922,53025.8383848 2025-11-15,22:20:48.000,319,11150681,115205,0,1763245247,13809.658081159992,-1.901221230000374,53025.85235904001 2025-11-15,22:20:49.000,319,11150610,115125,0,1763245248,13809.617663299992,-1.8589264499969431,53025.8383848 2025-11-15,22:20:50.000,319,11150681,115085,0,1763245249,13809.644608540002,-1.8095825400014292,53025.85934616 2025-11-15,22:20:51.000,319,11150642,115445,0,1763245250,13809.597454369992,-1.75318949999928,53025.79646208 2025-11-15,22:20:52.000,319,11150613,115365,0,1763245251,13809.617663299992,-1.7390912400005618,53025.79646208 2025-11-15,22:20:53.000,319,11150620,115365,0,1763245252,13809.604190680002,-1.7038455899964902,53025.74755224 2025-11-15,22:20:54.000,319,11150589,115445,0,1763245253,13809.583981750002,-1.6333542899956228,53025.70562952001 2025-11-15,22:20:55.000,319,11150650,115405,0,1763245254,13809.617663299992,-1.6263051599962637,53025.70562952001 2025-11-15,22:20:56.000,319,11150636,115125,0,1763245255,13809.637872229992,-1.5699121200013906,53025.663706800005 2025-11-15,22:20:57.000,319,11150588,115525,0,1763245256,13809.604190680002,-1.5135190799992415,53025.67768104 2025-11-15,22:20:58.000,319,11150657,115565,0,1763245257,13809.557036509992,-1.4430277799983742,53025.663706800005 2025-11-15,22:20:59.000,319,11150680,115365,0,1763245258,13809.610926989997,-1.4077821300015785,53025.62178408 2025-11-15,22:21:00.000,319,11150670,115205,0,1763245259,13809.631135919997,-1.3725364799975068,53025.65671968001 2025-11-15,22:21:01.000,319,11150613,115365,0,1763245260,13809.617663299992,-1.3090943099959986,53025.593835600004 2025-11-15,22:21:02.000,319,11150633,115325,0,1763245261,13809.637872229992,-1.280897789998562,53025.57287424 2025-11-15,22:21:03.000,319,11150602,115125,0,1763245262,13809.644608540002,-1.2315538799957721,53025.544925760005 2025-11-15,22:21:04.000,319,11150610,114885,0,1763245263,13809.651344849997,-1.175160840000899,53025.558899999996 2025-11-15,22:21:05.000,319,11150652,115485,0,1763245264,13809.664817470002,-1.16811171000154,53025.57986136 2025-11-15,22:21:06.000,319,11150581,115325,0,1763245265,13809.671553779997,-1.1117186699993908,53025.51697728001 2025-11-15,22:21:07.000,319,11150669,115045,0,1763245266,13809.664817470002,-1.06942388999596,53025.53095152 2025-11-15,22:21:08.000,319,11150647,115405,0,1763245267,13809.685026400002,-1.062374759996601,53025.496015920005 2025-11-15,22:21:09.000,319,11150625,115365,0,1763245268,13809.698499019993,-1.0553256299972418,53025.50999016 2025-11-15,22:21:10.000,319,11150673,115365,0,1763245269,13809.698499019993,-1.0553256299972418,53025.53095152 2025-11-15,22:21:11.000,319,11150586,115165,0,1763245270,13809.725444260002,-1.0553256299972418,53025.50999016 2025-11-15,22:21:12.000,319,11150613,115685,0,1763245271,13809.725444260002,-1.0341782399991644,53025.48902880001 2025-11-15,22:21:13.000,319,11150654,115405,0,1763245272,13809.732180569998,-1.06942388999596,53025.44011896001 2025-11-15,22:21:14.000,319,11150627,115365,0,1763245273,13809.786071049988,-1.06942388999596,53025.43313184 2025-11-15,22:21:15.000,319,11150587,115285,0,1763245274,13809.772598429998,-1.0764730199953192,53025.44011896001 2025-11-15,22:21:16.000,319,11150582,115445,0,1763245275,13809.752389499998,-1.1117186699993908,53025.43313184 2025-11-15,22:21:17.000,319,11150601,115165,0,1763245276,13809.806279979988,-1.1117186699993908,53025.44011896001 2025-11-15,22:21:18.000,319,11150600,115165,0,1763245277,13809.813016289998,-1.1469643199961865,53025.447106080006 2025-11-15,22:21:19.000,319,11150616,115285,0,1763245278,13809.833225219998,-1.16811171000154,53025.44011896001 2025-11-15,22:21:20.000,319,11150638,115325,0,1763245279,13809.839961529993,-1.1610625800021808,53025.377234880005 2025-11-15,22:21:21.000,319,11150629,114765,0,1763245280,13809.907324629989,-1.1540134499955457,53025.41217048 2025-11-15,22:21:22.000,319,11150615,115365,0,1763245281,13809.887115699988,-1.1399151899968274,53025.391209119996 2025-11-15,22:21:23.000,319,11150638,115325,0,1763245282,13809.994896659999,-1.1399151899968274,53025.43313184 2025-11-15,22:21:24.000,319,11150625,115525,0,1763245283,13810.015105589999,-1.1540134499955457,53025.40518336 2025-11-15,22:21:25.000,319,11150675,115165,0,1763245284,13810.062259759994,-1.1469643199961865,53025.40518336 2025-11-15,22:21:26.000,319,11150620,115285,0,1763245285,13810.163304409994,-1.1399151899968274,53025.39819624001 2025-11-15,22:21:27.000,319,11150602,115445,0,1763245286,13810.19698596,-1.1610625800021808,53025.44011896001 2025-11-15,22:21:28.000,319,11150682,115285,0,1763245287,13810.27782168,-1.2104064899976947,53025.391209119996 2025-11-15,22:21:29.000,319,11150680,115525,0,1763245288,13810.385602639995,-1.2315538799957721,53025.41915760001 2025-11-15,22:21:30.000,319,11150659,115205,0,1763245289,13810.41254787999,-1.2033573599983356,53025.391209119996 2025-11-15,22:21:31.000,319,11150631,115285,0,1763245290,13810.486647289996,-1.2386030099951313,53025.426144720004 2025-11-15,22:21:32.000,319,11150601,115405,0,1763245291,13810.513592529991,-1.224504749996413,53025.426144720004 2025-11-15,22:21:33.000,319,11150661,115165,0,1763245292,13810.554010389991,-1.280897789998562,53025.447106080006 2025-11-15,22:21:34.000,319,11150677,115285,0,1763245293,13810.648318729996,-1.280897789998562,53025.43313184 2025-11-15,22:21:35.000,319,11150659,115445,0,1763245294,13810.735890759992,-1.280897789998562,53025.4540932 2025-11-15,22:21:36.000,319,11150630,115245,0,1763245295,13810.816726479992,-1.3584382199987886,53025.47505456 2025-11-15,22:21:37.000,319,11150632,115325,0,1763245296,13810.857144339992,-1.3725364799975068,53025.48204168 2025-11-15,22:21:38.000,319,11150647,115285,0,1763245297,13810.917771129993,-1.3654873499981477,53025.447106080006 2025-11-15,22:21:39.000,319,11150605,115125,0,1763245298,13811.012079469998,-1.4007330000022193,53025.47505456 2025-11-15,22:21:40.000,319,11150643,115205,0,1763245299,13811.092915189998,-1.4712242999958107,53025.47505456 2025-11-15,22:21:41.000,319,11150623,115365,0,1763245300,13811.133333049998,-1.4782734299951699,53025.53793864001 2025-11-15,22:21:42.000,319,11150628,115285,0,1763245301,13811.193959839999,-1.5699121200013906,53025.5239644 2025-11-15,22:21:43.000,319,11150665,115165,0,1763245302,13811.254586629999,-1.6122068999975454,53025.58684848001 2025-11-15,22:21:44.000,319,11150640,115325,0,1763245303,13811.281531869994,-1.6333542899956228,53025.53793864001 2025-11-15,22:21:45.000,319,11150644,115325,0,1763245304,13811.39604914,-1.6897473299977719,53025.57287424 2025-11-15,22:21:46.000,319,11150714,115445,0,1763245305,13811.47014854999,-1.696796459997131,53025.55191288 2025-11-15,22:21:47.000,319,11150596,115205,0,1763245306,13811.463412239995,-1.7602386299986392,53025.60780984001 2025-11-15,22:21:48.000,319,11150609,115325,0,1763245307,13811.524039029995,-1.7813860199967166,53025.6287712 2025-11-15,22:21:49.000,319,11150660,115205,0,1763245308,13811.55772058,-1.795484279995435,53025.663706800005 2025-11-15,22:21:50.000,319,11150635,115165,0,1763245309,13811.61161105999,-1.8166316700007883,53025.60780984001 2025-11-15,22:21:51.000,319,11150631,115205,0,1763245310,13811.61161105999,-1.8377790599988657,53025.67069392 2025-11-15,22:21:52.000,319,11150642,115285,0,1763245311,13811.67897416,-1.851877319997584,53025.70562952001 2025-11-15,22:21:53.000,319,11150593,115285,0,1763245312,13811.71939202,-1.851877319997584,53025.70562952001 2025-11-15,22:21:54.000,319,11150659,115245,0,1763245313,13811.732864639991,-1.8589264499969431,53025.79646208 2025-11-15,22:21:55.000,319,11150594,115325,0,1763245314,13811.766546189996,-1.8800738400022965,53025.77550072001 2025-11-15,22:21:56.000,319,11150600,114925,0,1763245315,13811.780018810001,-1.8589264499969431,53025.810436320004 2025-11-15,22:21:57.000,319,11150584,115125,0,1763245316,13811.793491429991,-1.851877319997584,53025.810436320004 2025-11-15,22:21:58.000,319,11150634,115285,0,1763245317,13811.827172979996,-1.8659755799963023,53025.85934616 2025-11-15,22:21:59.000,319,11150683,115005,0,1763245318,13811.874327149992,-1.8659755799963023,53025.880307520005 2025-11-15,22:22:00.000,319,11150612,115365,0,1763245319,13811.881063460001,-1.8377790599988657,53025.950178720006 2025-11-15,22:22:01.000,319,11150676,114885,0,1763245320,13811.921481320001,-1.8307299299995066,53025.97114008001 2025-11-15,22:22:02.000,319,11150632,115005,0,1763245321,13811.921481320001,-1.8800738400022965,53025.95716584 2025-11-15,22:22:03.000,319,11150654,115285,0,1763245322,13811.982108110002,-1.851877319997584,53026.00607568 2025-11-15,22:22:04.000,319,11150619,115605,0,1763245323,13812.035998589992,-1.8448281899982248,53026.10389536 2025-11-15,22:22:05.000,319,11150661,115285,0,1763245324,13812.029262279997,-1.8307299299995066,53026.06895976001 2025-11-15,22:22:06.000,319,11150588,115165,0,1763245325,13812.083152760002,-1.8236808000001474,53026.07594688 2025-11-15,22:22:07.000,319,11150676,115205,0,1763245326,13812.103361690002,-1.8377790599988657,53026.10389536 2025-11-15,22:22:08.000,319,11150595,115205,0,1763245327,13812.130306929997,-1.8095825400014292,53026.096908240004 2025-11-15,22:22:09.000,319,11150681,115325,0,1763245328,13812.197670029993,-1.7813860199967166,53026.20870216001 2025-11-15,22:22:10.000,319,11150679,115365,0,1763245329,13812.251560509998,-1.80253341000207,53026.19472792 2025-11-15,22:22:11.000,319,11150660,115365,0,1763245330,13812.318923609993,-1.795484279995435,53026.25761200001 2025-11-15,22:22:12.000,319,11150634,115245,0,1763245331,13812.359341469994,-1.795484279995435,53026.24363776 2025-11-15,22:22:13.000,319,11150623,115285,0,1763245332,13812.413231949999,-1.8095825400014292,53026.285560480006 2025-11-15,22:22:14.000,319,11150656,114845,0,1763245333,13812.453649809999,-1.8236808000001474,53026.27857336001 2025-11-15,22:22:15.000,319,11150653,115165,0,1763245334,13812.514276599999,-1.8095825400014292,53026.30652184001 2025-11-15,22:22:16.000,319,11150617,115245,0,1763245335,13812.54795814999,-1.80253341000207,53026.36940592 2025-11-15,22:22:17.000,319,11150613,115005,0,1763245336,13812.601848629994,-1.7813860199967166,53026.40434152001 2025-11-15,22:22:18.000,319,11150590,115245,0,1763245337,13812.662475419995,-1.8166316700007883,53026.383380160005 2025-11-15,22:22:19.000,319,11150603,115165,0,1763245338,13812.68942065999,-1.851877319997584,53026.43927712 2025-11-15,22:22:20.000,319,11150640,115165,0,1763245339,13812.68942065999,459.95072724000056,53026.49517408001 2025-11-15,22:22:21.000,319,11150605,115325,0,1763245340,13812.70962958999,-1.8800738400022965,53026.52312256001 2025-11-15,22:22:22.000,319,11150586,115085,0,1763245341,13812.70962958999,-1.9153194899990922,53026.53010968 2025-11-15,22:22:23.000,319,11150679,115405,0,1763245342,13812.723102209995,-1.9364668799971696,53026.57203240001 2025-11-15,22:22:24.000,319,11150650,115405,0,1763245343,13812.75004744999,-1.9294177499978105,53026.620942240006 2025-11-15,22:22:25.000,319,11150650,115525,0,1763245344,13812.743311139995,-1.9717125300012412,53026.64190360001 2025-11-15,22:22:26.000,319,11150598,115285,0,1763245345,13812.783728999995,-2.006958179998037,53026.648890720004 2025-11-15,22:22:27.000,319,11150624,115165,0,1763245346,13812.77699269,-2.056302090000827,53026.66286496001 2025-11-15,22:22:28.000,319,11150630,114965,0,1763245347,13812.824146859995,-2.105645999996341,53026.788633120006 2025-11-15,22:22:29.000,319,11150639,115205,0,1763245348,13812.824146859995,-2.119744260002335,53026.767671760004 2025-11-15,22:22:30.000,319,11150677,115325,0,1763245349,13812.83761948,-2.1126951299957,53026.78164600001 2025-11-15,22:22:31.000,319,11150689,115205,0,1763245350,13812.85782841,-2.126793390001694,53026.84453008 2025-11-15,22:22:32.000,319,11150673,115165,0,1763245351,13812.87803734,-2.218432080000639,53026.79562024 2025-11-15,22:22:33.000,319,11150633,114965,0,1763245352,13812.89150995999,-2.218432080000639,53026.87247856 2025-11-15,22:22:34.000,319,11150648,115365,0,1763245353,13812.952136749991,-2.21138295000128,53026.94933688001 2025-11-15,22:22:35.000,319,11150637,115365,0,1763245354,13812.97908199,-2.2536777299974347,53026.90741416001 2025-11-15,22:22:36.000,319,11150580,115245,0,1763245355,13812.999290920001,-2.260726859996794,53026.956324000006 2025-11-15,22:22:37.000,319,11150668,115005,0,1763245356,13812.999290920001,-2.317119899998943,53026.99824672001 2025-11-15,22:22:38.000,319,11150687,115365,0,1763245357,13813.019499850001,-2.317119899998943,53027.03318232 2025-11-15,22:22:39.000,319,11150680,115325,0,1763245358,13813.053181399991,-2.3453164199963794,53027.04016944 2025-11-15,22:22:40.000,319,11150668,115005,0,1763245359,13813.107071879997,-2.324169029998302,53027.04016944 2025-11-15,22:22:41.000,319,11150642,115125,0,1763245360,13813.140753430001,-2.2889233800015063,53027.06811792 2025-11-15,22:22:42.000,319,11150625,115245,0,1763245361,13813.214852839992,-2.331218159997661,53027.08209216 2025-11-15,22:22:43.000,319,11150664,115285,0,1763245362,13813.241798080002,-2.3030216400002246,53027.06811792 2025-11-15,22:22:44.000,319,11150679,114965,0,1763245363,13813.268743319997,-2.3100707699995837,53027.16593760001 2025-11-15,22:22:45.000,319,11150597,115325,0,1763245364,13813.268743319997,-2.3030216400002246,53027.20786032 2025-11-15,22:22:46.000,319,11150671,115005,0,1763245365,13813.342842730002,-2.3453164199963794,53027.22882168 2025-11-15,22:22:47.000,319,11150671,115045,0,1763245366,13813.383260590002,-2.373512940001092,53027.270744400004 2025-11-15,22:22:48.000,319,11150597,114925,0,1763245367,13813.356315349993,-2.3382672899970203,53027.24978304 2025-11-15,22:22:49.000,319,11150674,115365,0,1763245368,13813.396733209993,-2.3594146799950977,53027.29869288 2025-11-15,22:22:50.000,319,11150643,115365,0,1763245369,13813.443887379988,-2.3382672899970203,53027.389525440005 2025-11-15,22:22:51.000,319,11150676,115285,0,1763245370,13813.437151069993,-2.3594146799950977,53027.389525440005 2025-11-15,22:22:52.000,319,11150623,115205,0,1763245371,13813.450623689998,-2.3946603299991693,53027.40349968 2025-11-15,22:22:53.000,319,11150605,115445,0,1763245372,13813.484305239988,-2.373512940001092,53027.438435280004 2025-11-15,22:22:54.000,319,11150641,115525,0,1763245373,13813.464096309988,-2.4017094599985285,53027.5152936 2025-11-15,22:22:55.000,319,11150688,115245,0,1763245374,13813.491041549998,-2.38761119999981,53027.5152936 2025-11-15,22:22:56.000,319,11150653,115205,0,1763245375,13813.470832619998,-2.3946603299991693,53027.557216320005 2025-11-15,22:22:57.000,319,11150609,115165,0,1763245376,13813.477568929993,-2.373512940001092,53027.5851648 2025-11-15,22:22:58.000,319,11150607,114885,0,1763245377,13813.437151069993,-2.3594146799950977,53027.606126160004 2025-11-15,22:22:59.000,319,11150577,115445,0,1763245378,13813.457359999993,-2.366463810001733,53027.627087520006 2025-11-15,22:23:00.000,319,11150674,115445,0,1763245379,13813.464096309988,-2.2889233800015063,53027.675997360006 2025-11-15,22:23:01.000,319,11150669,115085,0,1763245380,13813.430414759998,-2.317119899998943,53027.71093296 2025-11-15,22:23:02.000,319,11150632,115205,0,1763245381,13813.423678449988,-2.3453164199963794,53027.71093296 2025-11-15,22:23:03.000,319,11150570,115085,0,1763245382,13813.363051660002,-2.3382672899970203,53027.73888144 2025-11-15,22:23:04.000,319,11150677,115365,0,1763245383,13813.349579039997,-2.324169029998302,53027.773817040004 2025-11-15,22:23:05.000,319,11150565,115285,0,1763245384,13813.282215940002,-2.324169029998302,53027.80875264 2025-11-15,22:23:06.000,319,11150614,115365,0,1763245385,13813.228325459997,-2.3382672899970203,53027.85067536 2025-11-15,22:23:07.000,319,11150622,115565,0,1763245386,13813.187907599997,-2.3594146799950977,53027.843688240006 2025-11-15,22:23:08.000,319,11150645,115205,0,1763245387,13813.160962360002,-2.3946603299991693,53027.83670112001 2025-11-15,22:23:09.000,319,11150610,115325,0,1763245388,13813.134017119992,-2.4510533700013184,53027.92054656 2025-11-15,22:23:10.000,319,11150621,114765,0,1763245389,13813.140753430001,-2.479249889998755,53027.92054656 2025-11-15,22:23:11.000,319,11150660,115005,0,1763245390,13813.066654019996,-2.542692060000263,53027.8995852 2025-11-15,22:23:12.000,319,11150648,115005,0,1763245391,13813.032972469991,-2.584986839996418,53027.91355944001 2025-11-15,22:23:13.000,319,11150666,115205,0,1763245392,13812.95887306,-2.6272816199998488,53027.92054656 2025-11-15,22:23:14.000,319,11150669,115165,0,1763245393,13812.9184552,-2.690723790001357,53027.98343064001 2025-11-15,22:23:15.000,319,11150649,115085,0,1763245394,13812.89824627,-2.74711682999623,53027.97644352 2025-11-15,22:23:16.000,319,11150611,115405,0,1763245395,13812.83088316999,-2.7682642200015835,53027.93452080001 2025-11-15,22:23:17.000,319,11150678,115085,0,1763245396,13812.75678376,-2.8317063899958157,53027.99740488 2025-11-15,22:23:18.000,319,11150668,115005,0,1763245397,13812.70962958999,-2.8176081299970974,53028.02535336 2025-11-15,22:23:19.000,319,11150673,115365,0,1763245398,13812.69615697,-2.895148559997324,53028.03234048001 2025-11-15,22:23:20.000,319,11150630,115445,0,1763245399,13812.64900279999,-2.9656398599981912,53028.04631472 2025-11-15,22:23:21.000,319,11150574,115365,0,1763245400,13812.642266489995,-2.993836379995628,53028.060288960005 2025-11-15,22:23:22.000,319,11150708,115165,0,1763245401,13812.62879386999,-3.007934640001622,53028.0393276 2025-11-15,22:23:23.000,319,11150644,115285,0,1763245402,13812.63553018,-3.0713768099958543,53028.08125032001 2025-11-15,22:23:24.000,319,11150650,115205,0,1763245403,13812.64900279999,-3.050229419997777,53028.1441344 2025-11-15,22:23:25.000,319,11150718,115245,0,1763245404,13812.63553018,-3.0925242000012076,53028.08823744 2025-11-15,22:23:26.000,319,11150698,115085,0,1763245405,13812.67594804,-3.0431802899984177,53028.12317304001 2025-11-15,22:23:27.000,319,11150638,115005,0,1763245406,13812.65573911,-3.064327679996495,53028.10221168001 2025-11-15,22:23:28.000,319,11150671,115005,0,1763245407,13812.702893279995,-3.0361311599990586,53028.130160160006 2025-11-15,22:23:29.000,319,11150678,115205,0,1763245408,13812.70962958999,-3.0220329000003403,53028.1441344 2025-11-15,22:23:30.000,319,11150599,115125,0,1763245409,13812.743311139995,-2.993836379995628,53028.13714728 2025-11-15,22:23:31.000,319,11150584,115165,0,1763245410,13812.81741055,-2.9233450800020364,53028.1441344 2025-11-15,22:23:32.000,319,11150598,115165,0,1763245411,13812.81741055,-2.909246819996042,53028.15112152001 2025-11-15,22:23:33.000,319,11150647,115365,0,1763245412,13812.81067423999,-2.859902910000528,53028.1441344 2025-11-15,22:23:34.000,319,11150597,115365,0,1763245413,13812.824146859995,-2.8669520399998873,53028.15112152001 2025-11-15,22:23:35.000,319,11150597,115405,0,1763245414,13812.79046530999,-2.8105589999977383,53028.158108640004 2025-11-15,22:23:36.000,319,11150668,114965,0,1763245415,13812.79046530999,-2.8317063899958157,53028.20003136001 2025-11-15,22:23:37.000,319,11150608,115165,0,1763245416,13812.79046530999,-2.8105589999977383,53028.11618592 2025-11-15,22:23:38.000,319,11150671,115205,0,1763245417,13812.81741055,-2.7682642200015835,53028.179070000006 2025-11-15,22:23:39.000,319,11150623,115005,0,1763245418,13812.75678376,-2.7682642200015835,53028.158108640004 2025-11-15,22:23:40.000,319,11150695,114925,0,1763245419,13812.72983851999,-2.7612150900022243,53028.22099272001 2025-11-15,22:23:41.000,319,11150610,115365,0,1763245420,13812.7163659,-2.74711682999623,53028.22099272001 2025-11-15,22:23:42.000,319,11150644,114965,0,1763245421,13812.69615697,-2.7189203099987935,53028.22099272001 2025-11-15,22:23:43.000,319,11150675,115445,0,1763245422,13812.60858493999,-2.7259694399981527,53028.20003136001 2025-11-15,22:23:44.000,319,11150637,115365,0,1763245423,13812.58837600999,-2.740067699996871,53028.26990256001 2025-11-15,22:23:45.000,319,11150621,115205,0,1763245424,13812.514276599999,-2.7682642200015835,53028.22099272001 2025-11-15,22:23:46.000,319,11150662,115085,0,1763245425,13812.48733135999,-2.754165959995589,53028.25592832 2025-11-15,22:23:47.000,319,11150640,115285,0,1763245426,13812.473858739999,-2.7682642200015835,53028.297851040006 2025-11-15,22:23:48.000,319,11150669,115085,0,1763245427,13812.419968259994,-2.789411609999661,53028.25592832 2025-11-15,22:23:49.000,319,11150648,115325,0,1763245428,13812.372814089998,-2.803509869998379,53028.2838768 2025-11-15,22:23:50.000,319,11150623,115045,0,1763245429,13812.318923609993,-2.8317063899958157,53028.227979840005 2025-11-15,22:23:51.000,319,11150662,114885,0,1763245430,13812.265033129988,-2.838755519995175,53028.26291544 2025-11-15,22:23:53.000,319,11150595,115285,0,1763245432,13812.170724789998,-2.9303942100013955,53028.276889680004 2025-11-15,22:23:55.000,319,11150677,115285,0,1763245434,13812.056207519992,-2.9867872499962687,53028.23496696 2025-11-15,22:23:57.000,319,11150641,115165,0,1763245436,13811.908008699997,-3.0220329000003403,53028.2838768 2025-11-15,22:23:59.000,319,11150690,115325,0,1763245438,13811.75980988,-3.15596636999544,53028.23496696 2025-11-15,22:24:01.000,319,11150627,115405,0,1763245440,13811.71939202,-3.2335067999956664,53028.179070000006 2025-11-15,22:24:03.000,319,11150676,115205,0,1763245442,13811.645292609996,-3.311047229995893,53028.17208288001 2025-11-15,22:24:05.000,319,11150647,114925,0,1763245444,13811.67223784999,-3.3885876599961193,53028.19304424 2025-11-15,22:24:07.000,319,11150658,115205,0,1763245446,13811.61161105999,-3.5154719999991357,53028.18605712 2025-11-15,22:24:09.000,319,11150613,115045,0,1763245448,13811.6385563,-3.593012429999362,53028.11618592 2025-11-15,22:24:10.000,319,11150677,115085,0,1763245449,13811.645292609996,-3.6564546000008704,53028.1441344 2025-11-15,22:24:11.000,319,11150668,115165,0,1763245450,13811.69918309,-3.684651119998307,53028.19304424 2025-11-15,22:24:13.000,319,11150620,115525,0,1763245452,13811.726128329996,-3.783338939996611,53028.11618592 2025-11-15,22:24:14.000,319,11150647,115365,0,1763245453,13811.780018810001,-3.83973197999876,53028.11618592 2025-11-15,22:24:15.000,319,11150603,115285,0,1763245454,13811.773282499991,-3.8749776299955556,53028.15112152001 2025-11-15,22:24:16.000,319,11150642,115285,0,1763245455,13811.780018810001,-3.938419799997064,53028.158108640004 2025-11-15,22:24:17.000,319,11150679,115085,0,1763245456,13811.786755119996,-3.9595671899951412,53028.06727608 2025-11-15,22:24:18.000,319,11150591,115205,0,1763245457,13811.813700359991,-3.9736654500011355,53028.15112152001 2025-11-15,22:24:19.000,319,11150704,115365,0,1763245458,13811.827172979996,-4.023009359996649,53028.10221168001 2025-11-15,22:24:20.000,319,11150675,115125,0,1763245459,13811.840645600001,-4.0794023999987985,53028.08125032001 2025-11-15,22:24:21.000,319,11150672,115165,0,1763245460,13811.860854530001,-4.163991959998384,53028.08125032001 2025-11-15,22:24:22.000,319,11150595,115045,0,1763245461,13811.887799769996,-4.171041089997743,53028.08125032001 2025-11-15,22:24:23.000,319,11150620,115325,0,1763245462,13811.867590839996,-4.163991959998384,53028.06727608 2025-11-15,22:24:24.000,319,11150659,115005,0,1763245463,13811.894536079992,-4.269728909996047,53028.11618592 2025-11-15,22:24:25.000,319,11150687,115125,0,1763245464,13811.854118219992,-4.269728909996047,53028.0742632 2025-11-15,22:24:26.000,319,11150603,115085,0,1763245465,13811.867590839996,-4.29792543000076,53028.06727608 2025-11-15,22:24:27.000,319,11150710,115085,0,1763245466,13811.867590839996,-4.361367600002268,53028.0393276 2025-11-15,22:24:28.000,319,11150592,115125,0,1763245467,13811.874327149992,-4.368416730001627,53028.08823744 2025-11-15,22:24:29.000,319,11150629,114925,0,1763245468,13811.887799769996,-4.3966132499990636,53028.09522456 2025-11-15,22:24:30.000,319,11150669,115205,0,1763245469,13811.921481320001,-4.375465860000986,53028.09522456 2025-11-15,22:24:31.000,319,11150630,115525,0,1763245470,13811.901272390001,-4.347269339996274,53028.08823744 2025-11-15,22:24:32.000,319,11150634,115485,0,1763245471,13811.840645600001,-4.410711509997782,53028.0393276 2025-11-15,22:24:33.000,319,11150677,115165,0,1763245472,13811.860854530001,-4.438908029995218,53028.05330184001 2025-11-15,22:24:34.000,319,11150718,114845,0,1763245473,13811.833909289991,-4.4459571600018535,53028.02535336 2025-11-15,22:24:35.000,319,11150632,115365,0,1763245474,13811.860854530001,-4.502350199996727,53028.011379120006 2025-11-15,22:24:36.000,319,11150579,115085,0,1763245475,13811.860854530001,-4.537595850000798,53027.99740488 2025-11-15,22:24:37.000,319,11150614,114925,0,1763245476,13811.874327149992,-4.5516941099995165,53027.98343064001 2025-11-15,22:24:38.000,319,11150636,115245,0,1763245477,13811.874327149992,-4.537595850000798,53027.99740488 2025-11-15,22:24:39.000,319,11150594,115205,0,1763245478,13811.894536079992,-4.579890629996953,53027.97644352 2025-11-15,22:24:40.000,319,11150605,115205,0,1763245479,13811.833909289991,-4.593988889995671,53027.9694564 2025-11-15,22:24:41.000,319,11150609,115085,0,1763245480,13811.820436670001,-4.601038020002306,53027.98343064001 2025-11-15,22:24:42.000,319,11150661,115285,0,1763245481,13811.840645600001,-4.608087150001666,53027.9694564 2025-11-15,22:24:43.000,319,11150637,115085,0,1763245482,13811.840645600001,-4.565792369998235,53027.93452080001 2025-11-15,22:24:44.000,319,11150590,115205,0,1763245483,13811.833909289991,-4.601038020002306,53027.962469280006 2025-11-15,22:24:45.000,319,11150615,115045,0,1763245484,13811.827172979996,-4.601038020002306,53027.90657232 2025-11-15,22:24:46.000,319,11150626,115245,0,1763245485,13811.860854530001,-4.615136280001025,53027.93452080001 2025-11-15,22:24:47.000,319,11150627,115005,0,1763245486,13811.860854530001,-4.565792369998235,53027.8995852 2025-11-15,22:24:48.000,319,11150599,115125,0,1763245487,13811.854118219992,-4.579890629996953,53027.88561096001 2025-11-15,22:24:49.000,319,11150634,115685,0,1763245488,13811.833909289991,-4.593988889995671,53027.8995852 2025-11-15,22:24:50.000,319,11150635,115165,0,1763245489,13811.847381909996,-4.636283669999102,53027.8995852 2025-11-15,22:24:51.000,319,11150658,115085,0,1763245490,13811.786755119996,-4.643332799998461,53027.822726880004 2025-11-15,22:24:52.000,319,11150600,115485,0,1763245491,13811.813700359991,-4.6574310599971795,53027.86464960001 2025-11-15,22:24:54.000,319,11150636,115045,0,1763245493,13811.766546189996,-4.69972584000061,53027.87862384 2025-11-15,22:24:56.000,319,11150591,115205,0,1763245495,13811.67897416,-4.742020619996765,53027.829714 2025-11-15,22:24:57.000,319,11150666,114925,0,1763245496,13811.67223784999,-4.784315400000196,53027.85067536 2025-11-15,22:24:58.000,319,11150653,115125,0,1763245497,13811.69918309,-4.805462789998273,53027.81573976001 2025-11-15,22:25:00.000,319,11150623,115165,0,1763245499,13811.645292609996,-4.868904959999782,53027.78080416 2025-11-15,22:25:02.000,319,11150675,115365,0,1763245501,13811.65876523,-4.974641909997445,53027.76682992001 2025-11-15,22:25:04.000,319,11150601,115085,0,1763245503,13811.67223784999,-5.052182339997671,53027.73189432 2025-11-15,22:25:05.000,319,11150611,115285,0,1763245504,13811.69244677999,-5.10857537999982,53027.76682992001 2025-11-15,22:25:06.000,319,11150654,115205,0,1763245505,13811.69918309,-5.143821029996616,53027.71093296 2025-11-15,22:25:07.000,319,11150592,115205,0,1763245506,13811.732864639991,-5.193164939999406,53027.71792008001 2025-11-15,22:25:08.000,319,11150626,115125,0,1763245507,13811.780018810001,-5.221361459996842,53027.70394584 2025-11-15,22:25:09.000,319,11150626,115205,0,1763245508,13811.780018810001,-5.256607110000914,53027.70394584 2025-11-15,22:25:10.000,319,11150661,115005,0,1763245509,13811.800227740001,-5.320049279995146,53027.71093296 2025-11-15,22:25:11.000,319,11150664,114925,0,1763245510,13811.820436670001,-5.348245799999859,53027.724907200005 2025-11-15,22:25:12.000,319,11150600,115085,0,1763245511,13811.881063460001,-5.376442319997295,53027.69695872001 2025-11-15,22:25:13.000,319,11150605,115005,0,1763245512,13811.921481320001,-5.475130139995599,53027.69695872001 2025-11-15,22:25:14.000,319,11150689,115125,0,1763245513,13811.982108110002,-5.503326660000312,53027.66901024001 2025-11-15,22:25:16.000,319,11150644,115045,0,1763245515,13812.049471209997,-5.56676883000182,53027.66202312 2025-11-15,22:25:17.000,319,11150573,115045,0,1763245516,13812.076416449992,-5.587916219999897,53027.71093296 2025-11-15,22:25:18.000,319,11150666,115205,0,1763245517,13812.042734900002,-5.637260129995411,53027.675997360006 2025-11-15,22:25:20.000,319,11150616,115245,0,1763245519,13812.076416449992,-5.665456650000124,53027.70394584 2025-11-15,22:25:22.000,319,11150670,115525,0,1763245521,13812.116834309993,-5.74299708000035,53027.71093296 2025-11-15,22:25:23.000,319,11150685,115205,0,1763245522,13812.157252169993,-5.764144469998428,53027.70394584 2025-11-15,22:25:24.000,319,11150696,115245,0,1763245523,13812.137043239993,-5.8064392500018585,53027.73189432 2025-11-15,22:25:25.000,319,11150642,114845,0,1763245524,13812.123570620002,-5.841684899998654,53027.724907200005 2025-11-15,22:25:26.000,319,11150600,115085,0,1763245525,13812.163988480002,-5.855783159997372,53027.75285568 2025-11-15,22:25:27.000,319,11150695,114765,0,1763245526,13812.190933719998,-5.905127070000162,53027.7598428 2025-11-15,22:25:29.000,319,11150607,114925,0,1763245528,13812.197670029993,-5.947421849996317,53027.75285568 2025-11-15,22:25:31.000,319,11150654,115205,0,1763245530,13812.238087889993,-6.032011409995903,53027.80176552 2025-11-15,22:25:32.000,319,11150599,114965,0,1763245531,13812.265033129988,-6.053158800001256,53027.76682992001 2025-11-15,22:25:34.000,319,11150668,115045,0,1763245533,13812.278505749993,-6.1236501000021235,53027.81573976001 2025-11-15,22:25:36.000,319,11150624,115045,0,1763245535,13812.339132539993,-6.187092269996356,53027.85067536 2025-11-15,22:25:38.000,319,11150672,115285,0,1763245537,13812.386286709989,-6.285780090001936,53027.87862384 2025-11-15,22:25:40.000,319,11150585,115285,0,1763245539,13812.419968259994,-6.356271389995527,53027.87862384 2025-11-15,22:25:42.000,319,11150647,115205,0,1763245541,13812.453649809999,-6.440860949995113,53027.9694564 2025-11-15,22:25:44.000,319,11150592,115085,0,1763245543,13812.494067669999,-6.469057469999825,53027.99740488 2025-11-15,22:25:46.000,319,11150656,115085,0,1763245545,13812.521012909994,-6.56069615999877,53028.12317304001 2025-11-15,22:25:48.000,319,11150639,115085,0,1763245547,13812.56816707999,-6.6452857199983555,53028.05330184001 2025-11-15,22:25:50.000,319,11150644,115085,0,1763245549,13812.66921172999,-6.687580500001786,53028.109198800004 2025-11-15,22:25:52.000,319,11150656,115045,0,1763245551,13812.763520069995,-6.722826149998582,53028.179070000006 2025-11-15,22:25:54.000,319,11150661,115205,0,1763245553,13812.925191509996,-6.7369244099973,53028.2140056 2025-11-15,22:25:56.000,319,11150681,115085,0,1763245555,13813.032972469991,-6.765120930002013,53028.2140056 2025-11-15,22:25:58.000,319,11150638,115205,0,1763245557,13813.221589150002,-6.863808750000317,53028.24195408 2025-11-15,22:26:00.000,319,11150671,115205,0,1763245559,13813.329370109997,-6.892005269997753,53028.36772224001 2025-11-15,22:26:02.000,319,11150673,114925,0,1763245561,13813.443887379988,-6.96954569999798,53028.38169648 2025-11-15,22:26:04.000,319,11150603,115005,0,1763245563,13813.538195719993,-7.089380910001637,53028.48650328001 2025-11-15,22:26:06.000,319,11150678,115365,0,1763245565,13813.625767749989,-7.159872209995228,53028.57034872 2025-11-15,22:26:08.000,319,11150617,114885,0,1763245567,13813.75375764,-7.209216119998018,53028.563361600005 2025-11-15,22:26:10.000,319,11150682,115365,0,1763245569,13813.85480229,-7.3783952399971895,53028.68912976 2025-11-15,22:26:12.000,319,11150727,115085,0,1763245571,13814.003001109995,-7.448886539998057,53028.7380396 2025-11-15,22:26:14.000,319,11150585,115365,0,1763245573,13814.171408859991,-7.491181320001488,53028.82188504001 2025-11-15,22:26:16.000,319,11150665,115165,0,1763245575,13814.346552919997,-7.5334760999976425,53028.89175624001 2025-11-15,22:26:18.000,319,11150605,115005,0,1763245577,13814.494751739992,-7.561672620002355,53028.90573048 2025-11-15,22:26:20.000,319,11150648,114765,0,1763245579,13814.710313659998,-7.55462348999572,53029.00355016 2025-11-15,22:26:22.000,319,11150646,115045,0,1763245581,13814.952820819999,-7.519377839998924,53029.05246 2025-11-15,22:26:24.000,319,11150664,115165,0,1763245583,13815.15491012,-7.4841321900021285,53029.08739560001 2025-11-15,22:26:26.000,319,11150643,115165,0,1763245585,13815.444571449996,-7.427739149999979,53029.17124104 2025-11-15,22:26:28.000,319,11150584,115165,0,1763245587,13815.592770269992,-7.265609160000167,53029.22713800001 2025-11-15,22:26:30.000,319,11150576,115005,0,1763245589,13815.835277429993,-7.14577394999651,53029.27604784001 2025-11-15,22:26:32.000,319,11150652,115045,0,1763245591,13816.071048279999,-7.054135259997565,53029.35989328 2025-11-15,22:26:34.000,319,11150617,114845,0,1763245593,13816.27313758,-6.948398309999902,53029.42277736001 2025-11-15,22:26:36.000,319,11150607,115365,0,1763245595,13816.46849056999,-6.807415709998168,53029.44373872001 2025-11-15,22:26:38.000,319,11150634,115045,0,1763245597,13816.643634629996,-6.687580500001786,53029.450725840004 2025-11-15,22:26:40.000,319,11150605,115125,0,1763245599,13816.818778690002,-6.553647029999411,53029.576494 2025-11-15,22:26:42.000,319,11150612,115005,0,1763245601,13816.899614410002,-6.405615299998317,53029.56251976001 2025-11-15,22:26:44.000,319,11150670,115045,0,1763245603,13817.020867990002,-6.313976609999372,53029.66033944001 2025-11-15,22:26:46.000,319,11150571,115205,0,1763245605,13817.054549539993,-6.264632699996582,53029.639378080006 2025-11-15,22:26:48.000,319,11150586,115165,0,1763245607,13817.175803119993,-6.187092269996356,53029.70226216 2025-11-15,22:26:50.000,319,11150591,114845,0,1763245609,13817.276847769994,-6.1729940099976375,53029.75815912001 2025-11-15,22:26:52.000,319,11150678,114965,0,1763245611,13817.337474559994,-6.1236501000021235,53029.73021064001 2025-11-15,22:26:54.000,319,11150695,114845,0,1763245613,13817.357683489994,-6.024962279996544,53029.8210432 2025-11-15,22:26:56.000,319,11150639,115205,0,1763245615,13817.38462872999,-6.109551839996129,53029.80008184001 2025-11-15,22:26:58.000,319,11150649,114925,0,1763245617,13817.46546444999,-6.116600969995488,53029.81405608 2025-11-15,22:27:00.000,319,11150678,114965,0,1763245619,13817.438519209994,-6.088404449998052,53029.84200456 2025-11-15,22:27:02.000,319,11150639,115165,0,1763245621,13817.48567337999,-6.010864019997825,53029.82803032001 2025-11-15,22:27:04.000,319,11150634,114925,0,1763245623,13817.51261862,-6.003814889998466,53029.86296592 2025-11-15,22:27:06.000,319,11150626,115045,0,1763245625,13817.519354929995,-5.919225329998881,53029.835017440004 2025-11-15,22:27:08.000,319,11150631,115005,0,1763245627,13817.559772789995,-5.905127070000162,53029.87694016001 2025-11-15,22:27:10.000,319,11150651,115125,0,1763245629,13817.67429006,-5.848734029998013,53029.86995304 2025-11-15,22:27:12.000,319,11150615,115045,0,1763245631,13817.761862089996,-5.841684899998654,53029.855978800006 2025-11-15,22:27:14.000,319,11150650,115045,0,1763245633,13817.761862089996,-5.792340989995864,53029.86995304 2025-11-15,22:27:16.000,319,11150682,115205,0,1763245635,13817.829225189991,-5.778242729997146,53029.855978800006 2025-11-15,22:27:18.000,319,11150630,115245,0,1763245637,13817.883115669996,-5.735947950000991,53029.84899168001 2025-11-15,22:27:20.000,319,11150617,114845,0,1763245639,13817.984160319997,-5.707751429996279,53029.8210432 2025-11-15,22:27:22.000,319,11150626,115045,0,1763245641,13818.078468660002,-5.69365316999756,53029.855978800006 2025-11-15,22:27:24.000,319,11150673,115005,0,1763245643,13818.172776999992,-5.658407520000765,53029.87694016001 2025-11-15,22:27:26.000,319,11150626,115485,0,1763245645,13818.199722240002,-5.69365316999756,53029.89790152001 2025-11-15,22:27:28.000,319,11150647,115125,0,1763245647,13818.280557959988,-5.679554909998842,53029.86995304 2025-11-15,22:27:30.000,319,11150602,114965,0,1763245649,13818.408547849998,-5.707751429996279,53029.93982424 2025-11-15,22:27:32.000,319,11150644,115005,0,1763245651,13818.415284159993,-5.778242729997146,53029.91187576 2025-11-15,22:27:34.000,319,11150656,115205,0,1763245653,13818.502856189989,-5.827586639999936,53029.9607856 2025-11-15,22:27:36.000,319,11150622,115005,0,1763245655,13818.489383569999,-5.891028810001444,53029.9607856 2025-11-15,22:27:38.000,319,11150665,114685,0,1763245657,13818.529801429999,-6.003814889998466,53030.002708320004 2025-11-15,22:27:40.000,319,11150638,115085,0,1763245659,13818.523065119989,-6.137748360000842,53030.0306568 2025-11-15,22:27:42.000,319,11150668,115045,0,1763245661,13818.509592499999,-6.20119053000235,53030.0306568 2025-11-15,22:27:44.000,319,11150608,114805,0,1763245663,13818.509592499999,-6.33512399999745,53030.100528 2025-11-15,22:27:46.000,319,11150654,115205,0,1763245665,13818.489383569999,-6.370369650001521,53030.08655376 2025-11-15,22:27:48.000,319,11150638,115045,0,1763245667,13818.448965709998,-6.33512399999745,53030.16341208001 2025-11-15,22:27:50.000,319,11150618,115005,0,1763245669,13818.469174639999,-6.321025739998731,53030.17738632 2025-11-15,22:27:52.000,319,11150612,115245,0,1763245671,13818.570219289999,-6.33512399999745,53030.121489360004 2025-11-15,22:27:54.000,319,11150585,115005,0,1763245673,13818.64431869999,-6.236436179999146,53030.142450720006 2025-11-15,22:27:56.000,319,11150606,115005,0,1763245675,13818.799253829995,-6.1729940099976375,53030.191360560006 2025-11-15,22:27:58.000,319,11150586,115125,0,1763245677,13818.94745264999,-6.088404449998052,53030.191360560006 2025-11-15,22:28:00.000,319,11150626,115285,0,1763245679,13819.102387779996,-6.060207930000615,53030.22629616 2025-11-15,22:28:02.000,319,11150632,115005,0,1763245681,13819.270795529992,-6.046109670001897,53030.26123176001 2025-11-15,22:28:04.000,319,11150625,115125,0,1763245683,13819.338158630002,-6.024962279996544,53030.25424464 2025-11-15,22:28:06.000,319,11150611,114885,0,1763245685,13819.405521729997,-5.947421849996317,53030.289180240004 2025-11-15,22:28:08.000,319,11150607,115165,0,1763245687,13819.418994350002,-5.898077940000803,53030.275206 2025-11-15,22:28:10.000,319,11150654,115045,0,1763245689,13819.405521729997,-5.841684899998654,53030.35206432001 2025-11-15,22:28:12.000,319,11150610,115045,0,1763245691,13819.311213389992,-5.827586639999936,53030.407961280005 2025-11-15,22:28:14.000,319,11150615,115525,0,1763245693,13819.317949700002,-5.721849690002273,53030.38699992 2025-11-15,22:28:16.000,319,11150623,114845,0,1763245695,13819.324686009997,-5.6513583900014055,53030.477832480006 2025-11-15,22:28:18.000,319,11150645,114885,0,1763245697,13819.243850289997,-5.665456650000124,53030.47084536001 2025-11-15,22:28:20.000,319,11150652,115045,0,1763245699,13819.203432429997,-5.658407520000765,53030.477832480006 2025-11-15,22:28:22.000,319,11150624,114965,0,1763245701,13819.142805639996,-5.785291859996505,53030.526742320006 2025-11-15,22:28:24.000,319,11150666,115005,0,1763245703,13819.075442540001,-5.862832289996732,53030.4848196 2025-11-15,22:28:26.000,319,11150616,115085,0,1763245705,13818.95418896,-6.060207930000615,53030.58263928 2025-11-15,22:28:28.000,319,11150654,115005,0,1763245707,13818.85314431,-6.20119053000235,53030.56167792 2025-11-15,22:28:30.000,319,11150600,115005,0,1763245709,13818.72515441999,-6.398566169998958,53030.59661352001 2025-11-15,22:28:31.000,319,11150672,114805,0,1763245710,13818.64431869999,-6.476106599999184,53030.575652160005 2025-11-15,22:28:33.000,319,11150619,114885,0,1763245712,13818.509592499999,-6.588892679996206,53030.645523360006 2025-11-15,22:28:35.000,319,11150653,114765,0,1763245714,13818.374866299993,-6.666433109996433,53030.63154912 2025-11-15,22:28:37.000,319,11150612,115285,0,1763245716,13818.327712129998,-6.7510226699960185,53030.58263928 2025-11-15,22:28:38.000,319,11150590,115045,0,1763245717,13818.253612719993,-6.7369244099973,53030.59661352001 2025-11-15,22:28:39.000,319,11150652,114965,0,1763245718,13818.226667479998,-6.8003665799988084,53030.5546908 2025-11-15,22:28:41.000,319,11150605,115045,0,1763245720,13818.213194859993,-6.913152659995831,53030.56866504001 2025-11-15,22:28:43.000,319,11150619,115005,0,1763245722,13818.206458549997,-6.955447439999261,53030.526742320006 2025-11-15,22:28:45.000,319,11150651,115045,0,1763245724,13818.199722240002,-6.997742219995416,53030.49879384001 2025-11-15,22:28:46.000,319,11150620,115045,0,1763245725,13818.206458549997,-7.047086129998206,53030.54770368001 2025-11-15,22:28:48.000,319,11150628,114885,0,1763245727,13818.233403789993,-7.096430040000996,53030.51276808 2025-11-15,22:28:49.000,319,11150670,114925,0,1763245728,13818.206458549997,-7.131675689997792,53030.54770368001 2025-11-15,22:28:50.000,319,11150652,114725,0,1763245729,13818.219931170002,-7.152823079995869,53030.526742320006 2025-11-15,22:28:51.000,319,11150640,114965,0,1763245730,13818.226667479998,-7.209216119998018,53030.51975520001 2025-11-15,22:28:52.000,319,11150593,114925,0,1763245731,13818.226667479998,-7.209216119998018,53030.4848196 2025-11-15,22:28:53.000,319,11150679,114965,0,1763245732,13818.246876409998,-7.286756549998245,53030.526742320006 2025-11-15,22:28:54.000,319,11150648,115045,0,1763245733,13818.294030579993,-7.3290513300016755,53030.49180672 2025-11-15,22:28:56.000,319,11150625,115005,0,1763245735,13818.307503199998,-7.322002200002316,53030.4848196 2025-11-15,22:28:58.000,319,11150629,115085,0,1763245737,13818.368129989998,-7.385444369996549,53030.56167792 2025-11-15,22:28:59.000,319,11150577,114925,0,1763245738,13818.408547849998,-7.42069002000062,53030.54071656 2025-11-15,22:29:01.000,319,11150649,114565,0,1763245740,13818.482647259989,-7.491181320001488,53030.575652160005 2025-11-15,22:29:02.000,319,11150673,114765,0,1763245741,13818.550010359999,-7.512328709999565,53030.58263928 2025-11-15,22:29:03.000,319,11150626,114885,0,1763245742,13818.550010359999,-7.5898691399997915,53030.575652160005 2025-11-15,22:29:04.000,319,11150588,115005,0,1763245743,13818.570219289999,-7.596918269999151,53030.61757488001 2025-11-15,22:29:06.000,319,11150622,114845,0,1763245745,13818.67126394,-7.688556959998095,53030.65251048 2025-11-15,22:29:08.000,319,11150679,114765,0,1763245747,13818.76557227999,-7.759048259998963,53030.624562000005 2025-11-15,22:29:10.000,319,11150629,115045,0,1763245749,13818.758835969995,-7.878883469995344,53030.694433200006 2025-11-15,22:29:12.000,319,11150672,115005,0,1763245751,13818.88682585999,-7.984620420000283,53030.72238168 2025-11-15,22:29:14.000,319,11150577,114965,0,1763245753,13818.9137711,-8.06216085000051,53030.76430440001 2025-11-15,22:29:16.000,319,11150674,114965,0,1763245755,13819.01481575,-8.18199605999689,53030.813214240006 2025-11-15,22:29:18.000,319,11150687,114925,0,1763245757,13819.102387779996,-8.301831270000548,53030.88308544001 2025-11-15,22:29:20.000,319,11150579,115165,0,1763245759,13819.129333019991,-8.330027789997985,53030.85513696001 2025-11-15,22:29:22.000,319,11150638,115085,0,1763245761,13819.277531840002,-8.407568219998211,53030.92500816 2025-11-15,22:29:24.000,319,11150599,115525,0,1763245763,13819.371840179992,-8.47101038999972,53030.93199528001 2025-11-15,22:29:26.000,319,11150648,115045,0,1763245765,13819.540247929988,-8.520354299995233,53030.95295664001 2025-11-15,22:29:28.000,319,11150675,115285,0,1763245767,13819.722128299989,-8.562649079998664,53030.97391800001 2025-11-15,22:29:30.000,319,11150628,115045,0,1763245769,13819.85011819,-8.562649079998664,53030.9389824 2025-11-15,22:29:32.000,319,11150706,115005,0,1763245771,13820.15325214,-8.576747339997382,53031.07173768001 2025-11-15,22:29:34.000,319,11150591,115245,0,1763245773,13820.348605129991,-8.626091250000172,53031.09968616001 2025-11-15,22:29:36.000,319,11150687,115005,0,1763245775,13820.510276569992,-8.611992990001454,53031.10667328 2025-11-15,22:29:38.000,319,11150608,114965,0,1763245777,13820.732574799993,-8.47101038999972,53031.21846720001 2025-11-15,22:29:40.000,319,11150618,115005,0,1763245779,13820.853828379994,-8.428715609996289,53031.21846720001 2025-11-15,22:29:42.000,319,11150670,114885,0,1763245781,13821.096335539994,-8.301831270000548,53031.28135128 2025-11-15,22:29:44.000,319,11150630,115045,0,1763245783,13821.2714796,-8.18904518999625,53031.28135128 2025-11-15,22:29:46.000,319,11150687,114765,0,1763245785,13821.45335997,-8.125603020002018,53031.33724824001 2025-11-15,22:29:47.000,319,11150683,114965,0,1763245786,13821.500514139996,-8.097406499997305,53031.33026112 2025-11-15,22:29:48.000,319,11150608,115045,0,1763245787,13821.588086169992,-8.06216085000051,53031.40013232 2025-11-15,22:29:49.000,319,11150670,114965,0,1763245788,13821.675658200002,-8.048062590001791,53031.40013232 2025-11-15,22:29:50.000,319,11150617,114645,0,1763245789,13821.736284990002,-8.019866069997079,53031.3931452 2025-11-15,22:29:51.000,319,11150645,114805,0,1763245790,13821.817120710002,-7.963473030002206,53031.43506792001 2025-11-15,22:29:52.000,319,11150673,114805,0,1763245791,13821.844065949997,-7.935276509997493,53031.45602928001 2025-11-15,22:29:53.000,319,11150683,114605,0,1763245792,13821.958583219988,-7.900030860000697,53031.47000352 2025-11-15,22:29:54.000,319,11150682,114845,0,1763245793,13821.992264769993,-7.921178249998775,53031.49096488 2025-11-15,22:29:55.000,319,11150620,114885,0,1763245794,13822.019210009988,-7.885932600001979,53031.532887600006 2025-11-15,22:29:56.000,319,11150607,114885,0,1763245795,13822.066364179998,-7.892981730001338,53031.532887600006 2025-11-15,22:29:57.000,319,11150613,114925,0,1763245796,13822.106782039999,-7.892981730001338,53031.49096488 2025-11-15,22:29:58.000,319,11150666,115045,0,1763245797,13822.100045729989,-7.892981730001338,53031.497952 2025-11-15,22:29:59.000,319,11150623,114965,0,1763245798,13822.120254659989,-7.885932600001979,53031.532887600006 2025-11-15,22:30:00.000,319,11150647,114685,0,1763245799,13822.167408829999,-7.885932600001979,53031.511926240004 2025-11-15,22:30:01.000,319,11150691,114845,0,1763245800,13822.18088144999,-7.921178249998775,53031.53987472 2025-11-15,22:30:02.000,319,11150646,114645,0,1763245801,13822.194354069994,-7.900030860000697,53031.56083608 2025-11-15,22:30:03.000,319,11150689,115005,0,1763245802,13822.18088144999,-7.963473030002206,53031.5678232 2025-11-15,22:30:04.000,319,11150708,114925,0,1763245803,13822.160672519989,-7.949374769996211,53031.57481032001 2025-11-15,22:30:05.000,319,11150673,114765,0,1763245804,13822.147199899999,-7.977571290000924,53031.5678232 2025-11-15,22:30:06.000,319,11150645,114965,0,1763245805,13822.147199899999,-7.9564238999955705,53031.59577168 2025-11-15,22:30:07.000,319,11150668,115045,0,1763245806,13822.153936209994,-7.9564238999955705,53031.62372016001 2025-11-15,22:30:08.000,319,11150637,114965,0,1763245807,13822.167408829999,-7.984620420000283,53031.581797440005 2025-11-15,22:30:09.000,319,11150591,114645,0,1763245808,13822.133727279994,-7.949374769996211,53031.5678232 2025-11-15,22:30:10.000,319,11150646,114805,0,1763245809,13822.100045729989,-7.977571290000924,53031.62372016001 2025-11-15,22:30:11.000,319,11150662,114685,0,1763245810,13822.133727279994,-7.984620420000283,53031.60974592 2025-11-15,22:30:12.000,319,11150616,114925,0,1763245811,13822.153936209994,-7.991669549999642,53031.64468152001 2025-11-15,22:30:13.000,319,11150696,114765,0,1763245812,13822.167408829999,-7.998718679999001,53031.64468152001 2025-11-15,22:30:14.000,319,11150639,115045,0,1763245813,13822.18088144999,-7.998718679999001,53031.60275880001 2025-11-15,22:30:15.000,319,11150660,114725,0,1763245814,13822.140463589989,-8.019866069997079,53031.56083608 2025-11-15,22:30:16.000,319,11150620,115005,0,1763245815,13822.187617759999,-8.033964329995797,53031.59577168 2025-11-15,22:30:17.000,319,11150580,114485,0,1763245816,13822.187617759999,-8.05511172000115,53031.59577168 2025-11-15,22:30:18.000,319,11150642,114925,0,1763245817,13822.207826689999,-8.097406499997305,53031.58878456 2025-11-15,22:30:19.000,319,11150626,114925,0,1763245818,13822.18088144999,-8.076259109999228,53031.630707280005 2025-11-15,22:30:20.000,319,11150685,115005,0,1763245819,13822.18088144999,-8.111504759996023,53031.59577168 2025-11-15,22:30:21.000,319,11150611,114805,0,1763245820,13822.234771929994,-8.132652150001377,53031.65166864001 2025-11-15,22:30:22.000,319,11150684,115045,0,1763245821,13822.234771929994,-8.125603020002018,53031.61673304 2025-11-15,22:30:23.000,319,11150619,114845,0,1763245822,13822.248244549999,-8.167897799998173,53031.60275880001 2025-11-15,22:30:24.000,319,11150606,114925,0,1763245823,13822.28192609999,-8.210192580001603,53031.60275880001 2025-11-15,22:30:25.000,319,11150658,114605,0,1763245824,13822.32908027,-8.23838909999904,53031.61673304 2025-11-15,22:30:26.000,319,11150663,115205,0,1763245825,13822.315607649994,-8.252487359997758,53031.55384896001 2025-11-15,22:30:27.000,319,11150685,114685,0,1763245826,13822.32234395999,-8.252487359997758,53031.630707280005 2025-11-15,22:30:28.000,319,11150679,114845,0,1763245827,13822.36949813,-8.294782140001189,53031.59577168 2025-11-15,22:30:29.000,319,11150670,114845,0,1763245828,13822.42338860999,-8.322978659998626,53031.62372016001 2025-11-15,22:30:30.000,319,11150617,115005,0,1763245829,13822.38970706,-8.358224309995421,53031.60974592 2025-11-15,22:30:31.000,319,11150678,115285,0,1763245830,13822.42338860999,-8.351175179996062,53031.61673304 2025-11-15,22:30:32.000,319,11150663,115005,0,1763245831,13822.40317967999,-8.379371700000775,53031.61673304 2025-11-15,22:30:33.000,319,11150602,114925,0,1763245832,13822.43012492,-8.379371700000775,53031.630707280005 2025-11-15,22:30:34.000,319,11150695,114965,0,1763245833,13822.436861229995,-8.428715609996289,53031.60275880001 2025-11-15,22:30:35.000,319,11150637,114765,0,1763245834,13822.497488019995,-8.442813870002283,53031.60275880001 2025-11-15,22:30:36.000,319,11150669,115085,0,1763245835,13822.51096064,-8.46396126000036,53031.5678232 2025-11-15,22:30:37.000,319,11150614,115205,0,1763245836,13822.5513785,-8.478059519999078,53031.61673304 2025-11-15,22:30:38.000,319,11150605,114645,0,1763245837,13822.53116957,-8.47101038999972,53031.64468152001 2025-11-15,22:30:39.000,319,11150672,114805,0,1763245838,13822.60526897999,-8.513305169995874,53031.65166864001 2025-11-15,22:30:40.000,319,11150676,114925,0,1763245839,13822.638950529996,-8.499206909997156,53031.65166864001 2025-11-15,22:30:41.000,319,11150668,115045,0,1763245840,13822.65242315,-8.506256039996515,53031.65166864001 2025-11-15,22:30:42.000,319,11150677,114845,0,1763245841,13822.65242315,-8.541501690000587,53031.67263000001 2025-11-15,22:30:43.000,319,11150599,114885,0,1763245842,13822.686104699991,-8.499206909997156,53031.7075656 2025-11-15,22:30:44.000,319,11150602,114765,0,1763245843,13822.699577319996,-8.47101038999972,53031.66564288 2025-11-15,22:30:45.000,319,11150659,114925,0,1763245844,13822.719786249996,-8.478059519999078,53031.65865576 2025-11-15,22:30:46.000,319,11150610,115085,0,1763245845,13822.719786249996,-8.428715609996289,53031.700578480006 2025-11-15,22:30:47.000,319,11150670,114565,0,1763245846,13822.773676730001,-8.428715609996289,53031.67263000001 2025-11-15,22:30:48.000,319,11150693,115085,0,1763245847,13822.773676730001,-8.393469959999493,53031.67263000001 2025-11-15,22:30:49.000,319,11150621,115045,0,1763245848,13822.780413039996,-8.365273440002056,53031.72153984001 2025-11-15,22:30:50.000,319,11150588,114685,0,1763245849,13822.827567209992,-8.372322570001415,53031.700578480006 2025-11-15,22:30:51.000,319,11150642,114925,0,1763245850,13822.793885660001,-8.322978659998626,53031.72852696 2025-11-15,22:30:52.000,319,11150691,114765,0,1763245851,13822.894930310002,-8.23838909999904,53031.73551408 2025-11-15,22:30:53.000,319,11150655,115005,0,1763245852,13822.881457689997,-8.19609431999561,53031.69359136001 2025-11-15,22:30:54.000,319,11150624,115085,0,1763245853,13822.901666619997,-8.104455629996664,53031.74250120001 2025-11-15,22:30:55.000,319,11150625,114725,0,1763245854,13822.975766030002,-8.026915199996438,53031.72153984001 2025-11-15,22:30:56.000,319,11150658,114765,0,1763245855,13822.975766030002,-7.921178249998775,53031.74250120001 2025-11-15,22:30:57.000,319,11150684,114765,0,1763245856,13823.002711269997,-7.787244779996399,53031.74250120001 2025-11-15,22:30:58.000,319,11150649,114765,0,1763245857,13823.063338059997,-7.730851740001526,53031.72852696 2025-11-15,22:30:59.000,319,11150627,114725,0,1763245858,13823.117228540003,-7.618065659997228,53031.64468152001 2025-11-15,22:31:00.000,319,11150576,114685,0,1763245859,13823.157646399988,-7.512328709999565,53031.67263000001 2025-11-15,22:31:01.000,319,11150609,114685,0,1763245860,13823.171119019993,-7.385444369996549,53031.67263000001 2025-11-15,22:31:02.000,319,11150600,114805,0,1763245861,13823.198064259988,-7.307903939996322,53031.66564288 2025-11-15,22:31:03.000,319,11150654,114885,0,1763245862,13823.238482119988,-7.173970470001223,53031.64468152001 2025-11-15,22:31:04.000,319,11150599,114765,0,1763245863,13823.285636289998,-7.054135259997565,53031.57481032001 2025-11-15,22:31:05.000,319,11150667,114725,0,1763245864,13823.319317839989,-6.976594829997339,53031.62372016001 2025-11-15,22:31:06.000,319,11150649,114885,0,1763245865,13823.359735699989,-6.842661360002239,53031.66564288 2025-11-15,22:31:07.000,319,11150650,114845,0,1763245866,13823.379944629989,-6.743973539996659,53031.60974592 2025-11-15,22:31:08.000,319,11150641,114765,0,1763245867,13823.373208319994,-6.680531369995151,53031.65865576 2025-11-15,22:31:09.000,319,11150625,114925,0,1763245868,13823.359735699989,-6.588892679996206,53031.630707280005 2025-11-15,22:31:10.000,319,11150612,114805,0,1763245869,13823.332790459994,-6.525450510001974,53031.62372016001 2025-11-15,22:31:11.000,319,11150593,114885,0,1763245870,13823.359735699989,-6.440860949995113,53031.6376944 2025-11-15,22:31:12.000,319,11150603,114845,0,1763245871,13823.326054149999,-6.398566169998958,53031.66564288 2025-11-15,22:31:13.000,319,11150606,115045,0,1763245872,13823.305845219998,-6.37741878000088,53031.65865576 2025-11-15,22:31:14.000,319,11150607,114765,0,1763245873,13823.258691049989,-6.370369650001521,53031.66564288 2025-11-15,22:31:15.000,319,11150668,115045,0,1763245874,13823.218273189988,-6.342173129996809,53031.58878456 2025-11-15,22:31:16.000,319,11150669,115085,0,1763245875,13823.144173779998,-6.349222259996168,53031.64468152001 2025-11-15,22:31:17.000,319,11150666,114725,0,1763245876,13823.123964849998,-6.321025739998731,53031.62372016001 2025-11-15,22:31:18.000,319,11150671,114765,0,1763245877,13823.063338059997,-6.33512399999745,53031.60275880001 2025-11-15,22:31:20.000,319,11150656,114725,0,1763245879,13822.901666619997,-6.370369650001521,53031.62372016001 2025-11-15,22:31:21.000,319,11150631,115045,0,1763245880,13822.800621969996,-6.370369650001521,53031.6376944 2025-11-15,22:31:22.000,319,11150639,114925,0,1763245881,13822.733258870001,-6.419713559997035,53031.60974592 2025-11-15,22:31:23.000,319,11150596,114925,0,1763245882,13822.54464218999,-6.419713559997035,53031.65166864001 2025-11-15,22:31:24.000,319,11150628,115045,0,1763245883,13822.436861229995,-6.469057469999825,53031.66564288 2025-11-15,22:31:25.000,319,11150580,115045,0,1763245884,13822.38970706,-6.497253989997262,53031.66564288 2025-11-15,22:31:26.000,319,11150630,114685,0,1763245885,13822.24150823999,-6.525450510001974,53031.61673304 2025-11-15,22:31:27.000,319,11150645,114965,0,1763245886,13822.133727279994,-6.574794419997488,53031.62372016001 2025-11-15,22:31:28.000,319,11150679,114925,0,1763245887,13821.978792149988,-6.624138330000278,53031.630707280005 2025-11-15,22:31:30.000,319,11150617,115045,0,1763245889,13821.790175469992,-6.729875279997941,53031.56083608 2025-11-15,22:31:32.000,319,11150680,114725,0,1763245891,13821.601558789996,-6.835612229995604,53031.52590048001 2025-11-15,22:31:33.000,319,11150677,114885,0,1763245892,13821.426414729991,-6.899054399997112,53031.55384896001 2025-11-15,22:31:34.000,319,11150641,115285,0,1763245893,13821.359051629996,-6.927250920001825,53031.50493912001 2025-11-15,22:31:36.000,319,11150616,114805,0,1763245895,13821.23106174,-7.025938740000129,53031.44904216 2025-11-15,22:31:37.000,319,11150602,114725,0,1763245896,13821.136753399995,-7.061184389996924,53031.47000352 2025-11-15,22:31:38.000,319,11150680,114685,0,1763245897,13821.116544469995,-7.096430040000996,53031.40013232 2025-11-15,22:31:40.000,319,11150671,114845,0,1763245899,13820.988554579999,-7.216265249997377,53031.414106560005 2025-11-15,22:31:41.000,319,11150610,114885,0,1763245900,13820.961609339989,-7.279707419998886,53031.35122248 2025-11-15,22:31:42.000,319,11150612,114845,0,1763245901,13820.907718859999,-7.343149590000394,53031.33724824001 2025-11-15,22:31:44.000,319,11150659,114885,0,1763245903,13820.867300999998,-7.512328709999565,53031.30929976001 2025-11-15,22:31:46.000,319,11150635,115005,0,1763245905,13820.766256349998,-7.596918269999151,53031.21148008 2025-11-15,22:31:48.000,319,11150618,114885,0,1763245907,13820.772992659993,-7.751999129999604,53031.26038992 2025-11-15,22:31:50.000,319,11150592,115085,0,1763245909,13820.725838489998,-7.843637819998548,53031.16955736001 2025-11-15,22:31:52.000,319,11150629,115005,0,1763245911,13820.698893250003,-8.01281693999772,53031.1835316 2025-11-15,22:31:53.000,319,11150641,115045,0,1763245912,13820.665211699998,-8.06216085000051,53031.14160888001 2025-11-15,22:31:54.000,319,11150622,115045,0,1763245913,13820.665211699998,-8.153799539999454,53031.197505840006 2025-11-15,22:31:55.000,319,11150690,114725,0,1763245914,13820.645002769998,-8.18199605999689,53031.16257024 2025-11-15,22:31:56.000,319,11150651,114765,0,1763245915,13820.611321219993,-8.266585619996476,53031.20449296 2025-11-15,22:31:57.000,319,11150670,115125,0,1763245916,13820.604584909997,-8.337076919997344,53031.23244144 2025-11-15,22:31:58.000,319,11150624,114845,0,1763245917,13820.564167049997,-8.442813870002283,53031.22545432 2025-11-15,22:31:59.000,319,11150649,114845,0,1763245918,13820.537221810002,-8.520354299995233,53031.246415680005 2025-11-15,22:32:00.000,319,11150694,115085,0,1763245919,13820.442913469997,-8.5908455999961,53031.16955736001 2025-11-15,22:32:01.000,319,11150691,114685,0,1763245920,13820.409231919992,-8.654287769997609,53031.22545432 2025-11-15,22:32:02.000,319,11150645,114885,0,1763245921,13820.402495609997,-8.717729939999117,53031.246415680005 2025-11-15,22:32:03.000,319,11150667,114885,0,1763245922,13820.375550370001,-8.745926459996554,53031.1835316 2025-11-15,22:32:04.000,319,11150647,114885,0,1763245923,13820.348605129991,-8.837565149995498,53031.21148008 2025-11-15,22:32:05.000,319,11150613,114925,0,1763245924,13820.294714650001,-8.86576167000021,53031.23244144 2025-11-15,22:32:07.000,319,11150634,114845,0,1763245926,13820.200406309996,-8.957400359999156,53031.20449296 2025-11-15,22:32:08.000,319,11150633,114885,0,1763245927,13820.139779519995,-8.978547749997233,53031.20449296 2025-11-15,22:32:09.000,319,11150676,115085,0,1763245928,13820.099361659995,-9.013793400001305,53031.19051872001 2025-11-15,22:32:11.000,319,11150671,114765,0,1763245930,13820.12630689999,-9.10543209000025,53031.26737704001 2025-11-15,22:32:13.000,319,11150621,114925,0,1763245932,13820.11283428,-9.133628609997686,53031.21148008 2025-11-15,22:32:14.000,319,11150581,114685,0,1763245933,13820.15325214,-9.154775999995763,53031.27436416 2025-11-15,22:32:15.000,319,11150633,114845,0,1763245934,13820.10609796999,-9.126579479998327,53031.23942856001 2025-11-15,22:32:17.000,319,11150647,115005,0,1763245936,13820.21387893,-9.211169039997912,53031.23244144 2025-11-15,22:32:19.000,319,11150613,114845,0,1763245938,13820.23408786,-9.260512950000702,53031.23942856001 2025-11-15,22:32:20.000,319,11150669,114885,0,1763245939,13820.281242029996,-9.239365559995349,53031.28135128 2025-11-15,22:32:21.000,319,11150631,114845,0,1763245940,13820.314923580001,-9.239365559995349,53031.30929976001 2025-11-15,22:32:22.000,319,11150685,114885,0,1763245941,13820.409231919992,-9.246414690001984,53031.30231264 2025-11-15,22:32:23.000,319,11150689,114765,0,1763245942,13820.436177160002,-9.28166033999878,53031.295325520005 2025-11-15,22:32:24.000,319,11150631,114805,0,1763245943,13820.449649779992,-9.267562080000062,53031.27436416 2025-11-15,22:32:25.000,319,11150699,114765,0,1763245944,13820.537221810002,-9.309856859996216,53031.27436416 2025-11-15,22:32:27.000,319,11150694,115045,0,1763245946,13820.665211699998,-9.33100425000157,53031.26737704001 2025-11-15,22:32:29.000,319,11150668,114645,0,1763245948,13820.840355759989,-9.373299029997725,53031.28135128 2025-11-15,22:32:31.000,319,11150715,114685,0,1763245950,13821.035708749994,-9.359200769999006,53031.28833840001 2025-11-15,22:32:32.000,319,11150706,115045,0,1763245951,13821.10980816,-9.352151639999647,53031.27436416 2025-11-15,22:32:33.000,319,11150644,115005,0,1763245952,13821.19064388,-9.352151639999647,53031.28833840001 2025-11-15,22:32:34.000,319,11150698,114885,0,1763245953,13821.25127067,-9.345102510000288,53031.30231264 2025-11-15,22:32:35.000,319,11150626,114805,0,1763245954,13821.318633769995,-9.33100425000157,53031.31628688001 2025-11-15,22:32:36.000,319,11150645,114725,0,1763245955,13821.426414729991,-9.302807729996857,53031.28833840001 2025-11-15,22:32:37.000,319,11150675,114525,0,1763245956,13821.446623659991,-9.33100425000157,53031.323274 2025-11-15,22:32:38.000,319,11150628,114925,0,1763245957,13821.520723069996,-9.288709469998139,53031.31628688001 2025-11-15,22:32:39.000,319,11150691,115205,0,1763245958,13821.588086169992,-9.267562080000062,53031.38615808001 2025-11-15,22:32:40.000,319,11150662,114685,0,1763245959,13821.641976649997,-9.267562080000062,53031.344235360004 2025-11-15,22:32:41.000,319,11150653,114925,0,1763245960,13821.716076060002,-9.267562080000062,53031.37218384 2025-11-15,22:32:42.000,319,11150700,114725,0,1763245961,13821.783439159997,-9.27461120999942,53031.365196720006 2025-11-15,22:32:43.000,319,11150624,114765,0,1763245962,13821.864274879998,-9.267562080000062,53031.40013232 2025-11-15,22:32:44.000,319,11150635,114965,0,1763245963,13821.911429049993,-9.253463820001343,53031.50493912001 2025-11-15,22:32:45.000,319,11150656,114765,0,1763245964,13821.931637979993,-9.27461120999942,53031.49096488 2025-11-15,22:32:46.000,319,11150621,114965,0,1763245965,13822.019210009988,-9.302807729996857,53031.44904216 2025-11-15,22:32:47.000,319,11150694,114885,0,1763245966,13822.052891559993,-9.295758599997498,53031.47000352 2025-11-15,22:32:48.000,319,11150655,114765,0,1763245967,13822.113518349994,-9.309856859996216,53031.51891336 2025-11-15,22:32:49.000,319,11150682,114965,0,1763245968,13822.194354069994,-9.28166033999878,53031.54686184 2025-11-15,22:32:50.000,319,11150655,115005,0,1763245969,13822.28192609999,-9.267562080000062,53031.532887600006 2025-11-15,22:32:51.000,319,11150676,114765,0,1763245970,13822.36949813,-9.309856859996216,53031.55384896001 2025-11-15,22:32:52.000,319,11150668,114725,0,1763245971,13822.38970706,-9.316905989995576,53031.61673304 2025-11-15,22:32:53.000,319,11150597,114685,0,1763245972,13822.477279089995,-9.345102510000288,53031.60275880001 2025-11-15,22:32:54.000,319,11150617,114685,0,1763245973,13822.517696949995,-9.415593810001155,53031.5678232 2025-11-15,22:32:55.000,319,11150647,114685,0,1763245974,13822.618741599996,-9.443790329998592,53031.61673304 2025-11-15,22:32:56.000,319,11150683,115085,0,1763245975,13822.686104699991,-9.443790329998592,53031.61673304 2025-11-15,22:32:57.000,319,11150650,114845,0,1763245976,13822.753467800001,-9.471986849996028,53031.58878456 2025-11-15,22:32:58.000,319,11150698,114965,0,1763245977,13822.881457689997,-9.493134240001382,53031.64468152001 2025-11-15,22:32:59.000,319,11150626,115045,0,1763245978,13822.948820789992,-9.51428162999946,53031.700578480006 2025-11-15,22:33:00.000,319,11150585,114485,0,1763245979,13823.063338059997,-9.542478149996896,53031.67263000001 2025-11-15,22:33:01.000,319,11150625,115045,0,1763245980,13823.164382709998,-9.556576409995614,53031.65166864001 2025-11-15,22:33:02.000,319,11150635,115005,0,1763245981,13823.278899979989,-9.584772930000327,53031.67263000001 2025-11-15,22:33:03.000,319,11150607,114685,0,1763245982,13823.352999389994,-9.655264230001194,53031.68660424 2025-11-15,22:33:04.000,319,11150633,114845,0,1763245983,13823.433835109994,-9.68346074999863,53031.700578480006 2025-11-15,22:33:05.000,319,11150673,114685,0,1763245984,13823.58203392999,-9.676411619999271,53031.76346256 2025-11-15,22:33:06.000,319,11150655,114805,0,1763245985,13823.736969059995,-9.718706399995426,53031.79141104001 2025-11-15,22:33:07.000,319,11150645,114725,0,1763245986,13823.87169526,-9.711657269996067,53031.7774368 2025-11-15,22:33:08.000,319,11150611,114845,0,1763245987,13823.986212529991,-9.73280466000142,53031.798398160005 2025-11-15,22:33:09.000,319,11150681,114685,0,1763245988,13824.080520869997,-9.73985379000078,53031.7774368 2025-11-15,22:33:10.000,319,11150635,114965,0,1763245989,13824.248928619993,-9.704608139996708,53031.85429512 2025-11-15,22:33:11.000,319,11150609,114685,0,1763245990,13824.410600059993,-9.725755530002061,53031.88923072001 2025-11-15,22:33:12.000,319,11150625,114685,0,1763245991,13824.579007809989,-9.718706399995426,53031.917179200005 2025-11-15,22:33:13.000,319,11150611,114925,0,1763245992,13824.76762449,-9.73280466000142,53031.95910192001 2025-11-15,22:33:14.000,319,11150629,115085,0,1763245993,13824.90235068999,-9.782148569996934,53031.95910192001 2025-11-15,22:33:15.000,319,11150637,114925,0,1763245994,13825.077494749996,-9.761001179998857,53032.035960240006 2025-11-15,22:33:16.000,319,11150624,114965,0,1763245995,13825.232429880001,-9.796246829995653,53032.04993448 2025-11-15,22:33:17.000,319,11150672,115165,0,1763245996,13825.387365009992,-9.73280466000142,53032.04993448 2025-11-15,22:33:18.000,319,11150687,114885,0,1763245997,13825.528827519993,-9.718706399995426,53032.10583144001 2025-11-15,22:33:19.000,319,11150638,114925,0,1763245998,13825.663553719998,-9.73985379000078,53032.10583144001 2025-11-15,22:33:20.000,319,11150628,114805,0,1763245999,13825.757862059989,-9.746902920000139,53032.16871552 2025-11-15,22:33:21.000,319,11150623,114565,0,1763246000,13825.94647874,-9.697559009997349,53032.252560960005 2025-11-15,22:33:22.000,319,11150682,114605,0,1763246001,13826.02731446,-9.68346074999863,53032.2665352 2025-11-15,22:33:23.000,319,11150632,114445,0,1763246002,13826.16877697,-9.655264230001194,53032.35736776 2025-11-15,22:33:24.000,319,11150617,114845,0,1763246003,13826.316975789996,-9.676411619999271,53032.43422608 2025-11-15,22:33:25.000,319,11150609,114845,0,1763246004,13826.377602579996,-9.662313360000553,53032.45518744 2025-11-15,22:33:26.000,319,11150615,115045,0,1763246005,13826.519065089997,-9.669362489999912,53032.518071520004 2025-11-15,22:33:27.000,319,11150676,114885,0,1763246006,13826.647054979992,-9.6411659699952,53032.56698136 2025-11-15,22:33:28.000,319,11150725,115045,0,1763246007,13826.727890699993,-9.627067709996481,53032.57396848 2025-11-15,22:33:29.000,319,11150638,114685,0,1763246008,13826.855880589988,-9.6411659699952,53032.62287832 2025-11-15,22:33:30.000,319,11150619,114565,0,1763246009,13826.963661549999,-9.63411683999584,53032.67877528001 2025-11-15,22:33:31.000,319,11150714,114725,0,1763246010,13827.044497269999,-9.676411619999271,53032.74165936 2025-11-15,22:33:32.000,319,11150607,114845,0,1763246011,13827.15901453999,-9.63411683999584,53032.81851768001 2025-11-15,22:33:33.000,319,11150590,114965,0,1763246012,13827.273531809995,-9.648215100001835,53032.874414640006 2025-11-15,22:33:34.000,319,11150704,114485,0,1763246013,13827.34763122,-9.662313360000553,53032.95127296 2025-11-15,22:33:35.000,319,11150679,115045,0,1763246014,13827.44867587,-9.63411683999584,53032.97922144 2025-11-15,22:33:36.000,319,11150616,114885,0,1763246015,13827.556456829996,-9.6411659699952,53033.04909264 2025-11-15,22:33:37.000,319,11150676,114805,0,1763246016,13827.670974100001,-9.627067709996481,53033.05607976 2025-11-15,22:33:38.000,319,11150634,114805,0,1763246017,13827.731600890002,-9.655264230001194,53033.16088656001 2025-11-15,22:33:39.000,319,11150675,114685,0,1763246018,13827.846118159992,-9.669362489999912,53033.1748608 2025-11-15,22:33:40.000,319,11150639,114885,0,1763246019,13827.960635429998,-9.669362489999912,53033.22377064 2025-11-15,22:33:41.000,319,11150658,114685,0,1763246020,13828.027998529993,-9.676411619999271,53033.20280928001 2025-11-15,22:33:42.000,319,11150637,114805,0,1763246021,13828.108834249993,-9.69050987999799,53033.307616080005 2025-11-15,22:33:43.000,319,11150624,114845,0,1763246022,13828.189669969994,-9.68346074999863,53033.307616080005 2025-11-15,22:33:44.000,319,11150647,114525,0,1763246023,13828.263769379999,-9.711657269996067,53033.377487280006 2025-11-15,22:33:45.000,319,11150596,114885,0,1763246024,13828.310923549994,-9.68346074999863,53033.4543456 2025-11-15,22:33:46.000,319,11150647,114765,0,1763246025,13828.41870450999,-9.718706399995426,53033.51722968001 2025-11-15,22:33:47.000,319,11150660,114445,0,1763246026,13828.5466944,-9.768050309998216,53033.57312664 2025-11-15,22:33:48.000,319,11150656,115045,0,1763246027,13828.614057499995,-9.810345090001647,53033.58011376 2025-11-15,22:33:49.000,319,11150591,114685,0,1763246028,13828.674684289996,-9.824443350000365,53033.64998496 2025-11-15,22:33:50.000,319,11150664,114845,0,1763246029,13828.802674179991,-9.852639869997802,53033.6988948 2025-11-15,22:33:51.000,319,11150694,114645,0,1763246030,13828.890246210001,-9.86673812999652,53033.74081752 2025-11-15,22:33:52.000,319,11150632,115045,0,1763246031,13828.944136689992,-9.845590739998443,53033.81767584 2025-11-15,22:33:53.000,319,11150671,114845,0,1763246032,13829.011499790002,-9.901983780000592,53033.859598560004 2025-11-15,22:33:54.000,319,11150615,114765,0,1763246033,13829.065390269992,-9.894934650001233,53033.93645688 2025-11-15,22:33:55.000,319,11150622,114885,0,1763246034,13829.119280749997,-9.894934650001233,53033.95741824 2025-11-15,22:33:56.000,319,11150653,114965,0,1763246035,13829.193380160003,-9.923131169998669,53033.98536672 2025-11-15,22:33:57.000,319,11150658,114925,0,1763246036,13829.267479569993,-9.901983780000592,53034.0133152 2025-11-15,22:33:58.000,319,11150659,114685,0,1763246037,13829.314633739988,-9.923131169998669,53034.0831864 2025-11-15,22:33:59.000,319,11150690,114485,0,1763246038,13829.375260529989,-9.937229429997387,53034.11113488 2025-11-15,22:34:00.000,319,11150682,114845,0,1763246039,13829.395469459989,-9.993622469999536,53034.1530576 2025-11-15,22:34:01.000,319,11150595,114965,0,1763246040,13829.462832559999,-10.007720729998255,53034.24389016 2025-11-15,22:34:02.000,319,11150651,114765,0,1763246041,13829.530195659994,-10.057064640001045,53034.28581288001 2025-11-15,22:34:03.000,319,11150668,114925,0,1763246042,13829.55714089999,-10.120506809995277,53034.34869696 2025-11-15,22:34:04.000,319,11150607,114685,0,1763246043,13829.59755875999,-10.169850719998067,53034.40459392001 2025-11-15,22:34:05.000,319,11150615,114725,0,1763246044,13829.631240309995,-10.212145500001498,53034.45350376001 2025-11-15,22:34:06.000,319,11150628,114605,0,1763246045,13829.70533972,-10.233292889999575,53034.495426479996 2025-11-15,22:34:07.000,319,11150624,114685,0,1763246046,13829.71881233999,-10.331980709997879,53034.52337496001 2025-11-15,22:34:08.000,319,11150693,114845,0,1763246047,13829.78617544,-10.353128099995956,53034.52337496001 2025-11-15,22:34:09.000,319,11150687,114885,0,1763246048,13829.792911749995,-10.430668529996183,53034.600233280005 2025-11-15,22:34:10.000,319,11150626,114685,0,1763246049,13829.86027484999,-10.472963309999614,53034.65613024 2025-11-15,22:34:11.000,319,11150657,114765,0,1763246050,13829.90069270999,-10.529356350001763,53034.70504008 2025-11-15,22:34:12.000,319,11150619,114685,0,1763246051,13829.88048377999,-10.613945910001348,53034.73997568001 2025-11-15,22:34:13.000,319,11150613,115005,0,1763246052,13829.914165329996,-10.663289819996862,53034.77491128 2025-11-15,22:34:14.000,319,11150680,114685,0,1763246053,13829.954583189996,-10.73378111999773,53034.82382112 2025-11-15,22:34:15.000,319,11150676,114885,0,1763246054,13829.96805581,-10.754928509995807,53034.87971808001 2025-11-15,22:34:16.000,319,11150696,114725,0,1763246055,13830.001737359991,-10.853616330001387,53034.90067944 2025-11-15,22:34:17.000,319,11150605,114845,0,1763246056,13830.042155219991,-10.839518069995393,53034.97055064 2025-11-15,22:34:18.000,319,11150613,114725,0,1763246057,13830.042155219991,-10.860665460000746,53034.984524880005 2025-11-15,22:34:19.000,319,11150629,114845,0,1763246058,13830.048891530001,-10.888861979998183,53035.054396080006 2025-11-15,22:34:20.000,319,11150605,114805,0,1763246059,13830.109518320001,-10.91000936999626,53035.11029304 2025-11-15,22:34:21.000,319,11150647,114685,0,1763246060,13830.069100460001,-10.917058499995619,53035.103305920005 2025-11-15,22:34:22.000,319,11150624,114725,0,1763246061,13830.048891530001,-10.917058499995619,53035.166189999996 2025-11-15,22:34:23.000,319,11150637,114725,0,1763246062,13830.122990939992,-10.973451539997768,53035.22907408 2025-11-15,22:34:24.000,319,11150667,114765,0,1763246063,13830.129727250001,-10.987549799996486,53035.29195816001 2025-11-15,22:34:25.000,319,11150645,114965,0,1763246064,13830.170145110002,-11.022795450000558,53035.31291952001 2025-11-15,22:34:26.000,319,11150605,115125,0,1763246065,13830.129727250001,-11.079188489995431,53035.29894528 2025-11-15,22:34:27.000,319,11150624,114805,0,1763246066,13830.156672489997,-11.114434139999503,53035.333880879996 2025-11-15,22:34:28.000,319,11150634,114845,0,1763246067,13830.149936180002,-11.13558152999758,53035.389777840006 2025-11-15,22:34:29.000,319,11150632,114605,0,1763246068,13830.163408799992,-11.156728919995658,53035.46663616 2025-11-15,22:34:30.000,319,11150653,114605,0,1763246069,13830.149936180002,-11.199023699999088,53035.46663616 2025-11-15,22:34:31.000,319,11150630,114485,0,1763246070,13830.122990939992,-11.248367610001878,53035.50855888001 2025-11-15,22:34:32.000,319,11150710,114845,0,1763246071,13830.042155219991,-11.297711519997392,53035.49458464 2025-11-15,22:34:33.000,319,11150630,114485,0,1763246072,13830.015209979996,-11.332957170001464,53035.515546 2025-11-15,22:34:34.000,319,11150646,114685,0,1763246073,13830.028682600001,-11.396399339995696,53035.536507360004 2025-11-15,22:34:35.000,319,11150680,114805,0,1763246074,13829.96805581,-11.445743249998486,53035.59240432 2025-11-15,22:34:36.000,319,11150668,114685,0,1763246075,13829.981528429991,-11.495087160001276,53035.62733992001 2025-11-15,22:34:37.000,319,11150642,114805,0,1763246076,13829.920901639991,-11.480988899995282,53035.61336568 2025-11-15,22:34:38.000,319,11150602,114685,0,1763246077,13829.934374259996,-11.495087160001276,53035.6203528 2025-11-15,22:34:39.000,319,11150675,114765,0,1763246078,13829.873747469996,-11.54443106999679,53035.67624976001 2025-11-15,22:34:40.000,319,11150621,114405,0,1763246079,13829.833329609995,-11.59377497999958,53035.690224 2025-11-15,22:34:41.000,319,11150647,114565,0,1763246080,13829.86027484999,-11.600824109998939,53035.69721112001 2025-11-15,22:34:42.000,319,11150589,114765,0,1763246081,13829.84680223,-11.59377497999958,53035.690224 2025-11-15,22:34:43.000,319,11150717,114525,0,1763246082,13829.81985698999,-11.629020629996376,53035.704198240004 2025-11-15,22:34:44.000,319,11150656,114445,0,1763246083,13829.80638437,-11.621971499997017,53035.7600952 2025-11-15,22:34:45.000,319,11150644,114685,0,1763246084,13829.73902126999,-11.607873239998298,53035.78105656 2025-11-15,22:34:46.000,319,11150617,114845,0,1763246085,13829.77943912999,-11.629020629996376,53035.76708232001 2025-11-15,22:34:47.000,319,11150561,114765,0,1763246086,13829.75923019999,-11.59377497999958,53035.80201792 2025-11-15,22:34:48.000,319,11150652,114685,0,1763246087,13829.76596651,-11.523283679998713,53035.836953519996 2025-11-15,22:34:49.000,319,11150648,114765,0,1763246088,13829.73902126999,-11.488038030001917,53035.8299664 2025-11-15,22:34:50.000,319,11150631,115165,0,1763246089,13829.74575758,-11.438694119999127,53035.78804368 2025-11-15,22:34:51.000,319,11150657,114885,0,1763246090,13829.712076029995,-11.403448470002331,53035.822979280005 2025-11-15,22:34:52.000,319,11150602,114685,0,1763246091,13829.72554865,-11.297711519997392,53035.822979280005 2025-11-15,22:34:53.000,319,11150616,114725,0,1763246092,13829.691867099995,-11.248367610001878,53035.822979280005 2025-11-15,22:34:54.000,319,11150629,114725,0,1763246093,13829.691867099995,-11.19197456999973,53035.90682472 2025-11-15,22:34:55.000,319,11150582,114725,0,1763246094,13829.611031379995,-11.163778050002293,53035.88586336001 2025-11-15,22:34:56.000,319,11150599,115125,0,1763246095,13829.671658169995,-11.100335880000785,53035.88586336001 2025-11-15,22:34:57.000,319,11150671,114805,0,1763246096,13829.56387721,-11.065090229996713,53035.9697088 2025-11-15,22:34:58.000,319,11150666,114685,0,1763246097,13829.58408614,-11.029844579999917,53035.94874744 2025-11-15,22:34:59.000,319,11150626,114685,0,1763246098,13829.550404589994,-11.015746320001199,53035.92079896 2025-11-15,22:35:00.000,319,11150684,114805,0,1763246099,13829.550404589994,-10.966402409998409,53035.941760320005 2025-11-15,22:35:01.000,319,11150622,114685,0,1763246100,13829.523459349999,-10.888861979998183,53035.8998376 2025-11-15,22:35:02.000,319,11150631,114845,0,1763246101,13829.489777799994,-10.839518069995393,53035.93477320001 2025-11-15,22:35:03.000,319,11150646,114685,0,1763246102,13829.422414699999,-10.769026770001801,53035.88586336001 2025-11-15,22:35:04.000,319,11150630,115005,0,1763246103,13829.429151009994,-10.73378111999773,53035.88586336001 2025-11-15,22:35:05.000,319,11150579,114805,0,1763246104,13829.381996839998,-10.698535470000934,53035.8998376 2025-11-15,22:35:06.000,319,11150674,114685,0,1763246105,13829.355051599989,-10.656240689997503,53035.90682472 2025-11-15,22:35:07.000,319,11150632,114725,0,1763246106,13829.328106359993,-10.599847649995354,53035.92079896 2025-11-15,22:35:08.000,319,11150616,115085,0,1763246107,13829.274215879988,-10.564601999998558,53035.91381184001 2025-11-15,22:35:09.000,319,11150662,114725,0,1763246108,13829.247270639993,-10.50115982999705,53035.90682472 2025-11-15,22:35:10.000,319,11150599,114885,0,1763246109,13829.179907539998,-10.416570269997464,53035.92079896 2025-11-15,22:35:11.000,319,11150621,114925,0,1763246110,13829.126017059993,-10.402472009998746,53035.91381184001 2025-11-15,22:35:12.000,319,11150679,114725,0,1763246111,13829.092335510002,-10.331980709997879,53035.93477320001 2025-11-15,22:35:13.000,319,11150615,114725,0,1763246112,13829.072126580002,-10.261489409997012,53035.892850480006 2025-11-15,22:35:14.000,319,11150622,114485,0,1763246113,13829.024972409992,-10.198047239995503,53035.98368304001 2025-11-15,22:35:15.000,319,11150598,114645,0,1763246114,13828.998027169997,-10.169850719998067,53035.86490200001 2025-11-15,22:35:16.000,319,11150642,114725,0,1763246115,13828.984554549992,-10.106408549996559,53035.941760320005 2025-11-15,22:35:17.000,319,11150630,114685,0,1763246116,13828.917191449997,-10.078212029999122,53035.96272168001 2025-11-15,22:35:18.000,319,11150710,114765,0,1763246117,13828.896982519997,-9.993622469999536,53035.9697088 2025-11-15,22:35:19.000,319,11150597,114525,0,1763246118,13828.829619420001,-10.007720729998255,53035.941760320005 2025-11-15,22:35:20.000,319,11150623,114725,0,1763246119,13828.829619420001,-9.993622469999536,53035.90682472 2025-11-15,22:35:21.000,319,11150646,114805,0,1763246120,13828.795937869996,-9.91608203999931,53035.93477320001 2025-11-15,22:35:22.000,319,11150615,114605,0,1763246121,13828.795937869996,-9.901983780000592,53035.92079896 2025-11-15,22:35:23.000,319,11150661,114685,0,1763246122,13828.76899263,-9.880836389995238,53035.92778608 2025-11-15,22:35:24.000,319,11150617,114885,0,1763246123,13828.7487837,-9.824443350000365,53035.92079896 2025-11-15,22:35:25.000,319,11150649,114805,0,1763246124,13828.742047389991,-9.810345090001647,53035.941760320005 2025-11-15,22:35:26.000,319,11150677,114845,0,1763246125,13828.782465249991,-9.824443350000365,53035.94874744 2025-11-15,22:35:27.000,319,11150651,114765,0,1763246126,13828.76899263,-9.775099439997575,53035.91381184001 2025-11-15,22:35:28.000,319,11150672,114525,0,1763246127,13828.802674179991,-9.73280466000142,53035.8998376 2025-11-15,22:35:29.000,319,11150694,115045,0,1763246128,13828.795937869996,-9.73985379000078,53035.92778608 2025-11-15,22:35:30.000,319,11150660,115005,0,1763246129,13828.829619420001,-9.711657269996067,53035.92079896 2025-11-15,22:35:31.000,319,11150603,114725,0,1763246130,13828.822883109991,-9.669362489999912,53035.88586336001 2025-11-15,22:35:32.000,319,11150676,114805,0,1763246131,13828.870037280001,-9.662313360000553,53035.92079896 2025-11-15,22:35:33.000,319,11150669,114805,0,1763246132,13828.890246210001,-9.598871189999045,53035.990670160005 2025-11-15,22:35:34.000,319,11150630,114445,0,1763246133,13828.944136689992,-9.542478149996896,53035.892850480006 2025-11-15,22:35:35.000,319,11150601,114685,0,1763246134,13828.957609309997,-9.493134240001382,53035.90682472 2025-11-15,22:35:36.000,319,11150678,114965,0,1763246135,13828.950873000002,-9.471986849996028,53035.93477320001 2025-11-15,22:35:37.000,319,11150616,114645,0,1763246136,13829.024972409992,-9.415593810001155,53035.93477320001 2025-11-15,22:35:38.000,319,11150654,114725,0,1763246137,13829.038445029997,-9.373299029997725,53035.92079896 2025-11-15,22:35:39.000,319,11150691,114565,0,1763246138,13829.065390269992,-9.295758599997498,53035.892850480006 2025-11-15,22:35:40.000,319,11150619,114885,0,1763246139,13829.126017059993,-9.27461120999942,53035.87887624 2025-11-15,22:35:41.000,319,11150607,114845,0,1763246140,13829.146225989993,-9.211169039997912,53035.8998376 2025-11-15,22:35:42.000,319,11150647,114765,0,1763246141,13829.173171230002,-9.161825129995123,53035.892850480006 2025-11-15,22:35:43.000,319,11150643,114445,0,1763246142,13829.173171230002,-9.112481219999609,53035.892850480006 2025-11-15,22:35:44.000,319,11150665,114885,0,1763246143,13829.227061709993,-9.084284700002172,53035.892850480006 2025-11-15,22:35:45.000,319,11150705,114845,0,1763246144,13829.240534329998,-9.013793400001305,53035.88586336001 2025-11-15,22:35:46.000,319,11150671,114645,0,1763246145,13829.287688499993,-8.985596879996592,53035.871889120004 2025-11-15,22:35:47.000,319,11150653,114645,0,1763246146,13829.307897429993,-8.922154709995084,53035.8998376 2025-11-15,22:35:48.000,319,11150638,114765,0,1763246147,13829.435887319989,-8.87281079999957,53035.96272168001 2025-11-15,22:35:49.000,319,11150628,114885,0,1763246148,13829.462832559999,-8.87281079999957,53035.91381184001 2025-11-15,22:35:50.000,319,11150678,114805,0,1763246149,13829.503250419999,-8.87281079999957,53035.95573456 2025-11-15,22:35:51.000,319,11150673,114685,0,1763246150,13829.570613519994,-8.851663410001493,53035.9697088 2025-11-15,22:35:52.000,319,11150707,114685,0,1763246151,13829.59755875999,-8.844614280002133,53035.91381184001 2025-11-15,22:35:53.000,319,11150738,114765,0,1763246152,13829.70533972,-8.83051601999614,53035.990670160005 2025-11-15,22:35:54.000,319,11150723,114685,0,1763246153,13829.72554865,-8.83051601999614,53035.9697088 2025-11-15,22:35:55.000,319,11150592,114645,0,1763246154,13829.772702819995,-8.858712540000852,53036.01861864 2025-11-15,22:35:56.000,319,11150680,114725,0,1763246155,13829.80638437,-8.87281079999957,53035.96272168001 2025-11-15,22:35:57.000,319,11150606,114685,0,1763246156,13829.86027484999,-8.915105579995725,53036.03259288001 2025-11-15,22:35:58.000,319,11150601,114685,0,1763246157,13829.833329609995,-8.964449489998515,53036.05355424001 2025-11-15,22:35:59.000,319,11150665,114805,0,1763246158,13829.84680223,-8.922154709995084,53036.02560576 2025-11-15,22:36:00.000,319,11150668,114845,0,1763246159,13829.893956399996,-8.978547749997233,53036.09547696 2025-11-15,22:36:01.000,319,11150579,114885,0,1763246160,13829.8265933,-9.034940789999382,53036.13041256001 2025-11-15,22:36:02.000,319,11150686,114725,0,1763246161,13829.80638437,-9.084284700002172,53036.08848984 2025-11-15,22:36:03.000,319,11150677,114645,0,1763246162,13829.833329609995,-9.119530349998968,53036.158361040005 2025-11-15,22:36:04.000,319,11150616,114925,0,1763246163,13829.772702819995,-9.204119909998553,53036.19329664 2025-11-15,22:36:05.000,319,11150623,114805,0,1763246164,13829.74575758,-9.246414690001984,53036.20028376001 2025-11-15,22:36:06.000,319,11150596,114725,0,1763246165,13829.73902126999,452.48569857000257,53036.18630952 2025-11-15,22:36:07.000,319,11150619,114885,0,1763246166,13829.65818554999,-9.309856859996216,53036.24220648 2025-11-15,22:36:08.000,319,11150668,114845,0,1763246167,13829.611031379995,-9.338053380000929,53036.26316784 2025-11-15,22:36:09.000,319,11150605,114725,0,1763246168,13829.60429507,-9.373299029997725,53036.30509056 2025-11-15,22:36:10.000,319,11150567,114645,0,1763246169,13829.49651410999,-9.401495549995161,53036.29111632 2025-11-15,22:36:11.000,319,11150667,114485,0,1763246170,13829.530195659994,-9.45788858999731,53036.33303904 2025-11-15,22:36:12.000,319,11150606,114965,0,1763246171,13829.47630517999,-9.436741199999233,53036.30509056 2025-11-15,22:36:13.000,319,11150647,114645,0,1763246172,13829.435887319989,-9.45788858999731,53036.33303904 2025-11-15,22:36:14.000,319,11150630,114805,0,1763246173,13829.456096249989,-9.46493771999667,53036.38893600001 2025-11-15,22:36:15.000,319,11150623,114485,0,1763246174,13829.381996839998,-9.471986849996028,53036.340026159996 2025-11-15,22:36:16.000,319,11150642,114565,0,1763246175,13829.381996839998,-9.45788858999731,53036.40291024 2025-11-15,22:36:17.000,319,11150671,114725,0,1763246176,13829.395469459989,-9.429692069999874,53036.38893600001 2025-11-15,22:36:18.000,319,11150630,114765,0,1763246177,13829.334842669989,-9.429692069999874,53036.40989736 2025-11-15,22:36:19.000,319,11150681,114765,0,1763246178,13829.301161119998,-9.408544680001796,53036.40291024 2025-11-15,22:36:20.000,319,11150659,114765,0,1763246179,13829.334842669989,-9.408544680001796,53036.43085872 2025-11-15,22:36:21.000,319,11150612,114765,0,1763246180,13829.274215879988,-9.345102510000288,53036.46579432001 2025-11-15,22:36:22.000,319,11150674,114725,0,1763246181,13829.307897429993,-9.366249899998365,53036.43784584001 2025-11-15,22:36:23.000,319,11150674,114805,0,1763246182,13829.301161119998,-9.33100425000157,53036.43784584001 2025-11-15,22:36:24.000,319,11150630,114725,0,1763246183,13829.287688499993,-9.33100425000157,53036.47278144 2025-11-15,22:36:25.000,319,11150665,114725,0,1763246184,13829.314633739988,-9.345102510000288,53036.48675568001 2025-11-15,22:36:26.000,319,11150620,114845,0,1763246185,13829.301161119998,-9.288709469998139,53036.52169128 2025-11-15,22:36:27.000,319,11150660,114885,0,1763246186,13829.314633739988,-9.267562080000062,53036.51470416001 2025-11-15,22:36:28.000,319,11150630,115005,0,1763246187,13829.348315289993,-9.27461120999942,53036.444832960005 2025-11-15,22:36:29.000,319,11150630,114685,0,1763246188,13829.314633739988,-9.260512950000702,53036.46579432001 2025-11-15,22:36:30.000,319,11150615,114685,0,1763246189,13829.341578979998,-9.23231642999599,53036.53566552001 2025-11-15,22:36:31.000,319,11150630,114685,0,1763246190,13829.301161119998,-9.218218169997272,53036.5286784 2025-11-15,22:36:32.000,319,11150636,115045,0,1763246191,13829.274215879988,-9.190021649999835,53036.51470416001 2025-11-15,22:36:33.000,319,11150626,114525,0,1763246192,13829.267479569993,-9.211169039997912,53036.493742800005 2025-11-15,22:36:34.000,319,11150695,114765,0,1763246193,13829.200116469998,-9.246414690001984,53036.51470416001 2025-11-15,22:36:35.000,319,11150617,114725,0,1763246194,13829.233798019988,-9.239365559995349,53036.50072992 2025-11-15,22:36:36.000,319,11150623,114765,0,1763246195,13829.186643849993,-9.204119909998553,53036.507717039996 2025-11-15,22:36:37.000,319,11150678,114605,0,1763246196,13829.213589089988,-9.211169039997912,53036.5286784 2025-11-15,22:36:38.000,319,11150609,114685,0,1763246197,13829.220325399998,-9.197070779999194,53036.563614000006 2025-11-15,22:36:39.000,319,11150666,114725,0,1763246198,13829.119280749997,-9.204119909998553,53036.57758824 2025-11-15,22:36:40.000,319,11150701,114685,0,1763246199,13829.092335510002,-9.161825129995123,53036.542652640004 2025-11-15,22:36:41.000,319,11150606,114725,0,1763246200,13829.072126580002,-9.133628609997686,53036.563614000006 2025-11-15,22:36:42.000,319,11150620,114525,0,1763246201,13829.024972409992,-9.126579479998327,53036.58457536001 2025-11-15,22:36:43.000,319,11150653,114645,0,1763246202,13828.944136689992,-9.09838296000089,53036.5985496 2025-11-15,22:36:44.000,319,11150608,114885,0,1763246203,13828.856564659996,-9.0490390499981,53036.61951096 2025-11-15,22:36:45.000,319,11150619,115045,0,1763246204,13828.870037280001,-9.05608817999746,53036.59156248 2025-11-15,22:36:46.000,319,11150689,114725,0,1763246205,13828.836355729996,-8.99969513999531,53036.60553672001 2025-11-15,22:36:47.000,319,11150620,114725,0,1763246206,13828.843092039991,-8.950351229999796,53036.62649808 2025-11-15,22:36:48.000,319,11150644,114285,0,1763246207,13828.782465249991,-8.886909059998288,53036.64745944 2025-11-15,22:36:49.000,319,11150670,114685,0,1763246208,13828.755520009996,-8.767073850001907,53036.63348520001 2025-11-15,22:36:50.000,319,11150678,114765,0,1763246209,13828.721838459991,-8.738877329997194,53036.6684208 2025-11-15,22:36:51.000,319,11150669,114845,0,1763246210,13828.634266429995,-8.64018950999889,53036.64047232 2025-11-15,22:36:52.000,319,11150614,114805,0,1763246211,13828.634266429995,-8.576747339997382,53036.69636928 2025-11-15,22:36:53.000,319,11150626,114485,0,1763246212,13828.56016701999,-8.513305169995874,53036.68239504001 2025-11-15,22:36:54.000,319,11150673,114885,0,1763246213,13828.614057499995,-8.47101038999972,53036.68938216 2025-11-15,22:36:55.000,319,11150633,114605,0,1763246214,13828.60058487999,-8.372322570001415,53036.69636928 2025-11-15,22:36:56.000,319,11150620,114925,0,1763246215,13828.58711226,-8.301831270000548,53036.68938216 2025-11-15,22:36:57.000,319,11150612,114805,0,1763246216,13828.52648547,-8.245438229998399,53036.76624048 2025-11-15,22:36:58.000,319,11150639,114725,0,1763246217,13828.513012849995,-8.132652150001377,53036.74527912 2025-11-15,22:36:59.000,319,11150652,114645,0,1763246218,13828.492803919995,-8.090357369997946,53036.738292 2025-11-15,22:37:00.000,319,11150678,114965,0,1763246219,13828.45912236999,-8.048062590001791,53036.82213744001 2025-11-15,22:37:01.000,319,11150601,114765,0,1763246220,13828.45912236999,-7.970522160001565,53036.75226624001 2025-11-15,22:37:02.000,319,11150600,114685,0,1763246221,13828.44564975,-7.900030860000697,53036.86406016 2025-11-15,22:37:03.000,319,11150696,114645,0,1763246222,13828.48606761,-7.836588689999189,53036.8430988 2025-11-15,22:37:04.000,319,11150645,114885,0,1763246223,13828.43891343999,-7.815441300001112,53036.87104728001 2025-11-15,22:37:05.000,319,11150660,114685,0,1763246224,13828.39849557999,-7.737900870000885,53036.898995760006 2025-11-15,22:37:06.000,319,11150641,114805,0,1763246225,13828.411968199995,-7.667409570000018,53036.89200864001 2025-11-15,22:37:07.000,319,11150607,114645,0,1763246226,13828.310923549994,-7.575770880001073,53036.95489272 2025-11-15,22:37:08.000,319,11150699,114605,0,1763246227,13828.290714619994,-7.477083059995493,53036.94091848001 2025-11-15,22:37:09.000,319,11150658,114845,0,1763246228,13828.29745092999,-7.448886539998057,53036.94091848001 2025-11-15,22:37:10.000,319,11150674,114685,0,1763246229,13828.25703306999,-7.37134610999783,53036.947905600005 2025-11-15,22:37:11.000,319,11150633,114725,0,1763246230,13828.250296759994,-7.357247849999112,53036.94091848001 2025-11-15,22:37:12.000,319,11150607,114885,0,1763246231,13828.25703306999,-7.322002200002316,53037.03175104 2025-11-15,22:37:13.000,319,11150581,114925,0,1763246232,13828.203142589999,-7.251510900001449,53037.00380256 2025-11-15,22:37:14.000,319,11150686,114725,0,1763246233,13828.209878899994,-7.188068729999941,53036.98982832001 2025-11-15,22:37:15.000,319,11150655,114405,0,1763246234,13828.203142589999,-7.14577394999651,53037.03873816001 2025-11-15,22:37:16.000,319,11150617,114805,0,1763246235,13828.155988419989,-7.096430040000996,53037.03175104 2025-11-15,22:37:17.000,319,11150696,114725,0,1763246236,13828.155988419989,-7.068233519996284,53037.066686640006 2025-11-15,22:37:18.000,319,11150611,114645,0,1763246237,13828.108834249993,-7.068233519996284,53037.066686640006 2025-11-15,22:37:19.000,319,11150630,114685,0,1763246238,13828.054943769988,-7.040036999998847,53037.045725280004 2025-11-15,22:37:20.000,319,11150675,114845,0,1763246239,13828.054943769988,-7.025938740000129,53037.10162224 2025-11-15,22:37:21.000,319,11150629,114525,0,1763246240,13828.068416389993,-6.955447439999261,53037.10860936001 2025-11-15,22:37:22.000,319,11150615,114725,0,1763246241,13828.007789599993,-6.948398309999902,53037.17149344 2025-11-15,22:37:23.000,319,11150599,115005,0,1763246242,13828.007789599993,-6.934300050001184,53037.164506320005 2025-11-15,22:37:24.000,319,11150588,114965,0,1763246243,13827.947162809993,-6.934300050001184,53037.22040328 2025-11-15,22:37:25.000,319,11150636,114805,0,1763246244,13827.913481260002,-6.913152659995831,53037.25533888001 2025-11-15,22:37:26.000,319,11150722,114885,0,1763246245,13827.913481260002,-6.9061035299964715,53037.332197200005 2025-11-15,22:37:27.000,319,11150592,114805,0,1763246246,13827.852854470002,-6.892005269997753,53037.30424872001 2025-11-15,22:37:28.000,319,11150649,114765,0,1763246247,13827.846118159992,-6.892005269997753,53037.30424872001 2025-11-15,22:37:29.000,319,11150700,114685,0,1763246248,13827.812436610002,-6.877907009999035,53037.37411992001 2025-11-15,22:37:30.000,319,11150620,114645,0,1763246249,13827.731600890002,-6.913152659995831,53037.42302976001 2025-11-15,22:37:31.000,319,11150681,114685,0,1763246250,13827.670974100001,-6.884956139998394,53037.44399112001 2025-11-15,22:37:32.000,319,11150660,114725,0,1763246251,13827.670974100001,-6.955447439999261,53037.42302976001 2025-11-15,22:37:33.000,319,11150685,114725,0,1763246252,13827.54972052,-6.9061035299964715,53037.42302976001 2025-11-15,22:37:34.000,319,11150676,114965,0,1763246253,13827.52951159,-6.863808750000317,53037.51386232 2025-11-15,22:37:35.000,319,11150601,115045,0,1763246254,13827.536247899996,-6.92020178999519,53037.53482368 2025-11-15,22:37:36.000,319,11150644,114685,0,1763246255,13827.46214848999,-6.955447439999261,53037.55578504 2025-11-15,22:37:37.000,319,11150654,114725,0,1763246256,13827.42846694,-6.990693089996057,53037.63264336 2025-11-15,22:37:38.000,319,11150642,114965,0,1763246257,13827.34089490999,-7.025938740000129,53037.61168200001 2025-11-15,22:37:39.000,319,11150609,114765,0,1763246258,13827.26005918999,-7.061184389996924,53037.66059184001 2025-11-15,22:37:40.000,319,11150664,114725,0,1763246259,13827.21964132999,-7.089380910001637,53037.72347592 2025-11-15,22:37:41.000,319,11150639,114725,0,1763246260,13827.17922346999,-7.089380910001637,53037.716488800004 2025-11-15,22:37:42.000,319,11150650,114885,0,1763246261,13827.111860369994,-7.14577394999651,53037.73046304001 2025-11-15,22:37:43.000,319,11150608,114645,0,1763246262,13827.051233579994,-7.152823079995869,53037.79334712 2025-11-15,22:37:44.000,319,11150621,115045,0,1763246263,13827.004079409999,-7.216265249997377,53037.87719256001 2025-11-15,22:37:45.000,319,11150614,114925,0,1763246264,13826.950188929994,-7.251510900001449,53037.84225696 2025-11-15,22:37:46.000,319,11150663,114525,0,1763246265,13826.862616899998,-7.279707419998886,53037.94706376001 2025-11-15,22:37:47.000,319,11150599,114725,0,1763246266,13826.828935349993,-7.279707419998886,53037.96802512 2025-11-15,22:37:48.000,319,11150671,114885,0,1763246267,13826.761572249998,-7.336100460001035,53037.933089520004 2025-11-15,22:37:49.000,319,11150666,114725,0,1763246268,13826.734627010002,-7.406591760001902,53037.94007664 2025-11-15,22:37:50.000,319,11150598,114965,0,1763246269,13826.660527599997,-7.399542629995267,53037.961038 2025-11-15,22:37:51.000,319,11150641,114885,0,1763246270,13826.640318669997,-7.477083059995493,53038.002960720005 2025-11-15,22:37:52.000,319,11150679,114965,0,1763246271,13826.626846049992,-7.512328709999565,53038.01693496 2025-11-15,22:37:53.000,319,11150609,114765,0,1763246272,13826.606637119992,-7.519377839998924,53038.06584480001 2025-11-15,22:37:54.000,319,11150662,114885,0,1763246273,13826.539274019997,-7.582820010000432,53038.12872888 2025-11-15,22:37:55.000,319,11150648,114725,0,1763246274,13826.546010329992,-7.632163919995946,53038.06584480001 2025-11-15,22:37:56.000,319,11150627,114645,0,1763246275,13826.485383539992,-7.632163919995946,53038.12872888 2025-11-15,22:37:57.000,319,11150694,115005,0,1763246276,13826.532537710002,-7.6956060899974545,53038.14969024 2025-11-15,22:37:58.000,319,11150652,114765,0,1763246277,13826.519065089997,-7.737900870000885,53038.17763872 2025-11-15,22:37:59.000,319,11150631,114525,0,1763246278,13826.492119850001,-7.766097389998322,53038.219561440004 2025-11-15,22:38:00.000,319,11150699,114845,0,1763246279,13826.539274019997,-7.801343039995118,53038.219561440004 2025-11-15,22:38:01.000,319,11150595,114765,0,1763246280,13826.546010329992,-7.815441300001112,53038.240522800006 2025-11-15,22:38:02.000,319,11150595,114885,0,1763246281,13826.566219259992,-7.857736079997267,53038.170651600005 2025-11-15,22:38:03.000,319,11150629,114605,0,1763246282,13826.579691879997,-7.900030860000697,53038.240522800006 2025-11-15,22:38:04.000,319,11150683,114685,0,1763246283,13826.593164500002,-7.892981730001338,53038.2055872 2025-11-15,22:38:05.000,319,11150688,114525,0,1763246284,13826.599900809997,-7.921178249998775,53038.21257432001 2025-11-15,22:38:06.000,319,11150611,114685,0,1763246285,13826.674000220002,-7.907079990000057,53038.21257432001 2025-11-15,22:38:07.000,319,11150634,114685,0,1763246286,13826.748099629993,-7.949374769996211,53038.25449704 2025-11-15,22:38:08.000,319,11150647,114725,0,1763246287,13826.741363319998,-7.935276509997493,53038.240522800006 2025-11-15,22:38:09.000,319,11150664,114685,0,1763246288,13826.828935349993,-7.892981730001338,53038.28244552001 2025-11-15,22:38:10.000,319,11150708,114725,0,1763246289,13826.903034759998,-7.900030860000697,53038.26148416001 2025-11-15,22:38:11.000,319,11150633,115245,0,1763246290,13826.950188929994,-7.843637819998548,53038.28244552001 2025-11-15,22:38:12.000,319,11150648,114645,0,1763246291,13827.017552029989,-7.836588689999189,53038.31738112 2025-11-15,22:38:13.000,319,11150630,114805,0,1763246292,13827.111860369994,-7.843637819998548,53038.35231672 2025-11-15,22:38:14.000,319,11150702,115045,0,1763246293,13827.23985025999,-7.815441300001112,53038.3453296 2025-11-15,22:38:15.000,319,11150678,114645,0,1763246294,13827.28026811999,-7.822490430000471,53038.387252320004 2025-11-15,22:38:16.000,319,11150659,114365,0,1763246295,13827.42846694,-7.787244779996399,53038.39423944 2025-11-15,22:38:17.000,319,11150653,114765,0,1763246296,13827.48235741999,-7.787244779996399,53038.42917504001 2025-11-15,22:38:18.000,319,11150661,114805,0,1763246297,13827.569929450001,-7.730851740001526,53038.45013640001 2025-11-15,22:38:19.000,319,11150647,114485,0,1763246298,13827.657501479996,-7.759048259998963,53038.506033360005 2025-11-15,22:38:20.000,319,11150686,114805,0,1763246299,13827.751809820002,-7.688556959998095,53038.54795608001 2025-11-15,22:38:21.000,319,11150633,114765,0,1763246300,13827.798963989997,-7.688556959998095,53038.54795608001 2025-11-15,22:38:22.000,319,11150651,114765,0,1763246301,13827.913481260002,-7.6956060899974545,53038.65975 2025-11-15,22:38:23.000,319,11150686,114765,0,1763246302,13828.001053289998,-7.646262180001941,53038.624814400006 2025-11-15,22:38:24.000,319,11150635,114885,0,1763246303,13828.088625319993,-7.646262180001941,53038.63878864 2025-11-15,22:38:25.000,319,11150625,114605,0,1763246304,13828.230087829994,-7.674458699999377,53038.70865984 2025-11-15,22:38:26.000,319,11150679,114605,0,1763246305,13828.270505689994,-7.716753479995532,53038.75756968 2025-11-15,22:38:27.000,319,11150674,114725,0,1763246306,13828.351341409994,-7.723802610002167,53038.75756968 2025-11-15,22:38:28.000,319,11150705,114765,0,1763246307,13828.41870450999,-7.759048259998963,53038.80647952 2025-11-15,22:38:29.000,319,11150645,114725,0,1763246308,13828.48606761,-7.836588689999189,53038.80647952 2025-11-15,22:38:30.000,319,11150664,114685,0,1763246309,13828.60732119,-7.857736079997267,53038.88333784001 2025-11-15,22:38:31.000,319,11150688,114805,0,1763246310,13828.68142059999,-7.871834339995985,53038.91827344 2025-11-15,22:38:32.000,319,11150610,114685,0,1763246311,13828.775728939996,-7.9564238999955705,53038.91827344 2025-11-15,22:38:33.000,319,11150638,114365,0,1763246312,13828.856564659996,-7.977571290000924,53038.95320904001 2025-11-15,22:38:34.000,319,11150692,114685,0,1763246313,13828.971081930002,-7.998718679999001,53039.03006736001 2025-11-15,22:38:35.000,319,11150622,114765,0,1763246314,13829.051917650002,-8.06216085000051,53039.0440416 2025-11-15,22:38:36.000,319,11150671,114805,0,1763246315,13829.132753370002,-8.083308239998587,53039.0440416 2025-11-15,22:38:37.000,319,11150598,114765,0,1763246316,13829.240534329998,-8.125603020002018,53039.14186128 2025-11-15,22:38:38.000,319,11150618,114765,0,1763246317,13829.334842669989,-8.132652150001377,53039.15583552 2025-11-15,22:38:39.000,319,11150675,114605,0,1763246318,13829.442623629999,-8.153799539999454,53039.19077112 2025-11-15,22:38:40.000,319,11150632,114685,0,1763246319,13829.47630517999,-8.224290840000322,53039.225706720004 2025-11-15,22:38:41.000,319,11150619,114525,0,1763246320,13829.60429507,-8.224290840000322,53039.28160368 2025-11-15,22:38:42.000,319,11150660,114525,0,1763246321,13829.752493889995,-8.259536489997117,53039.36544912001 2025-11-15,22:38:43.000,319,11150676,114725,0,1763246322,13829.84006591999,-8.23133996999968,53039.344487760005 2025-11-15,22:38:44.000,319,11150704,114405,0,1763246323,13829.961319499991,-8.245438229998399,53039.37243624 2025-11-15,22:38:45.000,319,11150615,114605,0,1763246324,13830.129727250001,-8.23838909999904,53039.48423016001 2025-11-15,22:38:46.000,319,11150726,114765,0,1763246325,13830.264453449992,-8.23133996999968,53039.48423016001 2025-11-15,22:38:47.000,319,11150613,114645,0,1763246326,13830.352025480002,-8.19609431999561,53039.47724304 2025-11-15,22:38:48.000,319,11150684,114925,0,1763246327,13830.500224299998,-8.217241710000962,53039.49121728 2025-11-15,22:38:49.000,319,11150637,114885,0,1763246328,13830.628214189994,-8.203143450002244,53039.54711424 2025-11-15,22:38:50.000,319,11150647,114725,0,1763246329,13830.722522529999,-8.19609431999561,53039.60301120001 2025-11-15,22:38:51.000,319,11150663,114605,0,1763246330,13830.87745765999,-8.153799539999454,53039.64493392 2025-11-15,22:38:52.000,319,11150703,114685,0,1763246331,13831.03912909999,-8.160848669998813,53039.65890816 2025-11-15,22:38:53.000,319,11150642,114525,0,1763246332,13831.11996481999,-8.132652150001377,53039.71480512 2025-11-15,22:38:54.000,319,11150695,114485,0,1763246333,13831.308581500001,-8.132652150001377,53039.77070208001 2025-11-15,22:38:55.000,319,11150636,114885,0,1763246334,13831.409626150002,-8.160848669998813,53039.81961192001 2025-11-15,22:38:56.000,319,11150696,114685,0,1763246335,13831.530879730002,-8.132652150001377,53039.84057328001 2025-11-15,22:38:57.000,319,11150675,114645,0,1763246336,13831.631924380003,-8.118553889995383,53039.86153464 2025-11-15,22:38:58.000,319,11150653,114645,0,1763246337,13831.766650579993,-8.104455629996664,53039.86153464 2025-11-15,22:38:59.000,319,11150665,114685,0,1763246338,13831.91484939999,-8.111504759996023,53039.966341440006 2025-11-15,22:39:00.000,319,11150692,114885,0,1763246339,13831.948530949994,-8.033964329995797,53039.966341440006 2025-11-15,22:39:01.000,319,11150696,114685,0,1763246340,13832.11693869999,-8.041013459995156,53040.00127704 2025-11-15,22:39:02.000,319,11150618,115045,0,1763246341,13832.191038109995,-8.041013459995156,53040.07813536001 2025-11-15,22:39:03.000,319,11150683,114565,0,1763246342,13832.292082759996,-8.019866069997079,53040.12005808 2025-11-15,22:39:04.000,319,11150715,114685,0,1763246343,13832.433545269996,-7.949374769996211,53040.10608384001 2025-11-15,22:39:05.000,319,11150637,114685,0,1763246344,13832.514380989996,-7.914129119999416,53040.15499368001 2025-11-15,22:39:06.000,319,11150681,114565,0,1763246345,13832.595216709997,-7.892981730001338,53040.20390352001 2025-11-15,22:39:07.000,319,11150609,114365,0,1763246346,13832.702997669992,-7.8506869499979075,53040.21787776 2025-11-15,22:39:08.000,319,11150705,114685,0,1763246347,13832.804042319993,-7.801343039995118,53040.22486488001 2025-11-15,22:39:09.000,319,11150633,114685,0,1763246348,13832.871405419988,-7.759048259998963,53040.231852000004 2025-11-15,22:39:10.000,319,11150718,114805,0,1763246349,13832.965713759993,-7.688556959998095,53040.21787776 2025-11-15,22:39:11.000,319,11150696,115085,0,1763246350,13833.026340549994,-7.6392130499953055,53040.301723200006 2025-11-15,22:39:12.000,319,11150616,114725,0,1763246351,13833.147594129994,-7.618065659997228,53040.32268456001 2025-11-15,22:39:13.000,319,11150597,114485,0,1763246352,13833.23516615999,-7.568721750001714,53040.35762016 2025-11-15,22:39:14.000,319,11150641,114965,0,1763246353,13833.329474499995,-7.5334760999976425,53040.399542880004 2025-11-15,22:39:15.000,319,11150594,114725,0,1763246354,13833.43725545999,-7.477083059995493,53040.41351712001 2025-11-15,22:39:16.000,319,11150642,114725,0,1763246355,13833.54503642,-7.462984799996775,53040.4764012 2025-11-15,22:39:17.000,319,11150663,114685,0,1763246356,13833.58545428,-7.470033929996134,53040.50434968 2025-11-15,22:39:18.000,319,11150618,114765,0,1763246357,13833.726916790001,-7.434788279999339,53040.53229816 2025-11-15,22:39:19.000,319,11150627,114765,0,1763246358,13833.841434059992,-7.455935669997416,53040.518323920005 2025-11-15,22:39:20.000,319,11150684,114725,0,1763246359,13833.881851919992,-7.42069002000062,53040.588195120006 2025-11-15,22:39:21.000,319,11150672,114885,0,1763246360,13833.969423950002,-7.413640890001261,53040.588195120006 2025-11-15,22:39:22.000,319,11150651,115045,0,1763246361,13834.070468599988,-7.427739149999979,53040.63011784001 2025-11-15,22:39:23.000,319,11150706,114765,0,1763246362,13834.151304319988,-7.441837409998698,53040.6510792 2025-11-15,22:39:24.000,319,11150628,114885,0,1763246363,13834.245612659994,-7.470033929996134,53040.65806632001 2025-11-15,22:39:25.000,319,11150628,115045,0,1763246364,13834.33318468999,-7.462984799996775,53040.60216936 2025-11-15,22:39:26.000,319,11150631,114645,0,1763246365,13834.46117458,-7.477083059995493,53040.6510792 2025-11-15,22:39:27.000,319,11150639,114685,0,1763246366,13834.57569184999,-7.498230450000847,53040.70697616001 2025-11-15,22:39:28.000,319,11150592,114885,0,1763246367,13834.65652756999,-7.491181320001488,53040.72793752001 2025-11-15,22:39:29.000,319,11150642,114525,0,1763246368,13834.838407939991,-7.512328709999565,53040.7209504 2025-11-15,22:39:30.000,319,11150668,114925,0,1763246369,13834.946188900001,-7.540525229997002,53040.69300192 2025-11-15,22:39:31.000,319,11150603,114685,0,1763246370,13835.074178789997,-7.55462348999572,53040.74191176 2025-11-15,22:39:32.000,319,11150629,114725,0,1763246371,13835.235850229998,-7.5898691399997915,53040.755886000006 2025-11-15,22:39:33.000,319,11150600,114685,0,1763246372,13835.343631189993,-7.582820010000432,53040.77684736001 2025-11-15,22:39:34.000,319,11150644,114685,0,1763246373,13835.485093699994,-7.561672620002355,53040.82575720001 2025-11-15,22:39:35.000,319,11150651,114845,0,1763246374,13835.61308358999,-7.561672620002355,53040.83274432 2025-11-15,22:39:36.000,319,11150666,114765,0,1763246375,13835.73433716999,-7.575770880001073,53040.87466704001 2025-11-15,22:39:37.000,319,11150618,114845,0,1763246376,13835.85559074999,-7.625114789996587,53040.89562840001 2025-11-15,22:39:38.000,319,11150693,114645,0,1763246377,13835.990316949996,-7.575770880001073,53040.91658976001 2025-11-15,22:39:39.000,319,11150627,114845,0,1763246378,13836.104834220001,-7.60396739999851,53040.930564 2025-11-15,22:39:40.000,319,11150704,114685,0,1763246379,13836.199142559992,-7.625114789996587,53041.0004352 2025-11-15,22:39:41.000,319,11150606,114565,0,1763246380,13836.333868759997,-7.681507829998736,53041.02838368 2025-11-15,22:39:42.000,319,11150614,114885,0,1763246381,13836.455122339998,-7.702655219996814,53041.070306400004 2025-11-15,22:39:43.000,319,11150623,114765,0,1763246382,13836.596584849998,-7.6956060899974545,53041.08428064001 2025-11-15,22:39:44.000,319,11150684,114845,0,1763246383,13836.650475329989,-7.6956060899974545,53041.140177600006 2025-11-15,22:39:45.000,319,11150665,114725,0,1763246384,13836.724574739994,-7.723802610002167,53041.18210032001 2025-11-15,22:39:46.000,319,11150672,114845,0,1763246385,13836.866037249994,-7.730851740001526,53041.21004880001 2025-11-15,22:39:47.000,319,11150678,114685,0,1763246386,13836.8997188,-7.759048259998963,53041.27992000001 2025-11-15,22:39:48.000,319,11150640,114965,0,1763246387,13837.007499759995,-7.766097389998322,53041.30088136001 2025-11-15,22:39:49.000,319,11150628,115045,0,1763246388,13837.08159917,-7.787244779996399,53041.34280408 2025-11-15,22:39:50.000,319,11150607,114765,0,1763246389,13837.15569857999,-7.794293909995758,53041.41267528 2025-11-15,22:39:51.000,319,11150686,114645,0,1763246390,13837.24327061,-7.801343039995118,53041.426649520006 2025-11-15,22:39:52.000,319,11150626,114285,0,1763246391,13837.297161089991,-7.822490430000471,53041.49652072001 2025-11-15,22:39:53.000,319,11150579,114725,0,1763246392,13837.418414669992,-7.8506869499979075,53041.524469200005 2025-11-15,22:39:54.000,319,11150696,114885,0,1763246393,13837.499250389992,-7.871834339995985,53041.622288880004 2025-11-15,22:39:55.000,319,11150608,114725,0,1763246394,13837.627240280002,-7.914129119999416,53041.692160080005 2025-11-15,22:39:56.000,319,11150653,114725,0,1763246395,13837.708075999988,-7.949374769996211,53041.70613432 2025-11-15,22:39:57.000,319,11150692,114685,0,1763246396,13837.735021239998,-7.984620420000283,53041.741069920005 2025-11-15,22:39:58.000,319,11150708,114725,0,1763246397,13837.829329579989,-8.01281693999772,53041.79696688 2025-11-15,22:39:59.000,319,11150694,114685,0,1763246398,13837.910165299989,-8.076259109999228,53041.8738252 2025-11-15,22:40:00.000,319,11150699,114765,0,1763246399,13838.004473639994,-8.125603020002018,53041.97164488001 2025-11-15,22:40:01.000,319,11150680,114725,0,1763246400,13838.03141887999,-8.132652150001377,53041.99260624 2025-11-15,22:40:02.000,319,11150642,114685,0,1763246401,13838.09878198,-8.18904518999625,53042.03452896 2025-11-15,22:40:03.000,319,11150643,114845,0,1763246402,13838.1796177,-8.23838909999904,53042.02055472001 2025-11-15,22:40:04.000,319,11150637,114605,0,1763246403,13838.246980799995,-8.28773301000183,53042.18824560001 2025-11-15,22:40:05.000,319,11150623,114765,0,1763246404,13838.381707,-8.358224309995421,53042.195232720005 2025-11-15,22:40:06.000,319,11150638,114765,0,1763246405,13838.44233379,-8.42166647999693,53042.28606528001 2025-11-15,22:40:07.000,319,11150627,114365,0,1763246406,13838.556851059991,-8.478059519999078,53042.34894936 2025-11-15,22:40:08.000,319,11150656,114605,0,1763246407,13838.657895709992,-8.520354299995233,53042.36991072 2025-11-15,22:40:09.000,319,11150676,114805,0,1763246408,13838.752204049997,-8.562649079998664,53042.43279480001 2025-11-15,22:40:10.000,319,11150689,114685,0,1763246409,13838.833039769997,-8.5908455999961,53042.55157584001 2025-11-15,22:40:11.000,319,11150667,114525,0,1763246410,13838.927348109988,-8.668386029996327,53042.58651144 2025-11-15,22:40:12.000,319,11150674,114685,0,1763246411,13838.981238589993,-8.717729939999117,53042.65638264 2025-11-15,22:40:13.000,319,11150619,114925,0,1763246412,13839.028392759988,-8.760024719995272,53042.71926672001 2025-11-15,22:40:14.000,319,11150635,114725,0,1763246413,13839.122701099994,-8.802319499998703,53042.796125040004 2025-11-15,22:40:15.000,319,11150688,114845,0,1763246414,13839.21027312999,-8.82346688999678,53042.865996240005 2025-11-15,22:40:16.000,319,11150628,115005,0,1763246415,13839.27089991999,-8.83051601999614,53042.93586744001 2025-11-15,22:40:17.000,319,11150697,114965,0,1763246416,13839.31805409,-8.922154709995084,53042.99875152 2025-11-15,22:40:18.000,319,11150676,114685,0,1763246417,13839.35173563999,-8.943302100000437,53043.05464848001 2025-11-15,22:40:19.000,319,11150627,114845,0,1763246418,13839.43930767,-9.034940789999382,53043.11753256 2025-11-15,22:40:20.000,319,11150652,114765,0,1763246419,13839.486461839995,-9.119530349998968,53043.15945528 2025-11-15,22:40:21.000,319,11150643,114845,0,1763246420,13839.547088629995,-9.182972520000476,53043.22233936001 2025-11-15,22:40:22.000,319,11150669,114485,0,1763246421,13839.627924349996,-9.267562080000062,53043.27124920001 2025-11-15,22:40:23.000,319,11150683,114685,0,1763246422,13839.695287449991,-9.33100425000157,53043.3061848 2025-11-15,22:40:24.000,319,11150597,114885,0,1763246423,13839.769386859996,-9.373299029997725,53043.33413328 2025-11-15,22:40:25.000,319,11150669,114805,0,1763246424,13839.823277340001,-9.415593810001155,53043.45291432 2025-11-15,22:40:26.000,319,11150640,115045,0,1763246425,13839.863695200002,-9.471986849996028,53043.5157984 2025-11-15,22:40:27.000,319,11150657,114765,0,1763246426,13839.931058299997,-9.521330759998818,53043.55772112001 2025-11-15,22:40:28.000,319,11150703,114765,0,1763246427,13840.045575570002,-9.627067709996481,53043.634579440004 2025-11-15,22:40:29.000,319,11150704,114805,0,1763246428,13840.052311879997,-9.662313360000553,53043.69746352001 2025-11-15,22:40:30.000,319,11150666,114685,0,1763246429,13840.126411290003,-9.782148569996934,53043.73938624 2025-11-15,22:40:31.000,319,11150669,114925,0,1763246430,13840.213983319998,-9.87378725999588,53043.79528320001 2025-11-15,22:40:32.000,319,11150628,115045,0,1763246431,13840.294819039998,-9.944278559996746,53043.921051360005 2025-11-15,22:40:33.000,319,11150658,114645,0,1763246432,13840.362182139994,-10.007720729998255,53043.93502560001 2025-11-15,22:40:34.000,319,11150675,114525,0,1763246433,13840.422808929994,-10.028868119996332,53044.039832400005 2025-11-15,22:40:35.000,319,11150629,114885,0,1763246434,13840.51711727,-10.120506809995277,53044.039832400005 2025-11-15,22:40:36.000,319,11150704,114845,0,1763246435,13840.55079881999,-10.205096370002138,53044.15162632001 2025-11-15,22:40:37.000,319,11150673,114885,0,1763246436,13840.57774406,-10.303784190000442,53044.17957480001 2025-11-15,22:40:38.000,319,11150672,114765,0,1763246437,13840.65184346999,-10.331980709997879,53044.22149752 2025-11-15,22:40:39.000,319,11150677,114765,0,1763246438,13840.705733949995,-10.381324620000669,53044.24245888 2025-11-15,22:40:40.000,319,11150641,114685,0,1763246439,13840.75962443,-10.444766790002177,53044.29835584001 2025-11-15,22:40:41.000,319,11150632,114765,0,1763246440,13840.82025122,-10.487061569998332,53044.38220128 2025-11-15,22:40:42.000,319,11150628,114685,0,1763246441,13840.86066908,-10.564601999998558,53044.45207248 2025-11-15,22:40:43.000,319,11150667,114805,0,1763246442,13840.954977419991,-10.578700259997277,53044.53591792001 2025-11-15,22:40:44.000,319,11150686,114885,0,1763246443,13841.015604209992,-10.635093299999426,53044.58482776001 2025-11-15,22:40:45.000,319,11150623,114685,0,1763246444,13841.029076829996,-10.684437210002216,53044.64771184 2025-11-15,22:40:46.000,319,11150700,114725,0,1763246445,13841.123385170002,-10.790174159999879,53044.6686732 2025-11-15,22:40:47.000,319,11150682,114845,0,1763246446,13841.177275649992,-10.804272419998597,53044.75251864001 2025-11-15,22:40:48.000,319,11150603,114765,0,1763246447,13841.251375059997,-10.860665460000746,53044.81540272 2025-11-15,22:40:49.000,319,11150639,114645,0,1763246448,13841.332210779998,-10.938205890000972,53044.81540272 2025-11-15,22:40:50.000,319,11150612,114885,0,1763246449,13841.413046499998,-10.980500669997127,53044.88527392 2025-11-15,22:40:51.000,319,11150628,114885,0,1763246450,13841.419782809993,-11.001648059995205,53044.941170879996 2025-11-15,22:40:52.000,319,11150626,114885,0,1763246451,13841.514091149998,-11.107385010000144,53044.9830936 2025-11-15,22:40:53.000,319,11150636,115045,0,1763246452,13841.554509009999,-11.170827180001652,53045.094887520005 2025-11-15,22:40:54.000,319,11150611,114685,0,1763246453,13841.588190559989,-11.283613259998674,53045.13681024001 2025-11-15,22:40:55.000,319,11150673,115045,0,1763246454,13841.621872109994,-11.382301079996978,53045.17174584 2025-11-15,22:40:56.000,319,11150663,114685,0,1763246455,13841.642081039994,-11.396399339995696,53045.25559128001 2025-11-15,22:40:57.000,319,11150619,114805,0,1763246456,13841.702707829994,-11.516234549999353,53045.29052688 2025-11-15,22:40:58.000,319,11150627,114845,0,1763246457,13841.75659831,-11.607873239998298,53045.311488240004 2025-11-15,22:40:59.000,319,11150640,115005,0,1763246458,13841.77680724,-11.72065931999532,53045.430269280005 2025-11-15,22:41:00.000,319,11150682,114845,0,1763246459,13841.89132450999,-11.77000322999811,53045.37437232001 2025-11-15,22:41:01.000,319,11150629,114565,0,1763246460,13841.91153343999,-11.889838440001768,53045.5071276 2025-11-15,22:41:02.000,319,11150624,114685,0,1763246461,13841.97889654,-12.00262451999879,53045.58398592 2025-11-15,22:41:03.000,319,11150696,114365,0,1763246462,13842.026050709996,-12.115410599995812,53045.58398592 2025-11-15,22:41:04.000,319,11150652,114885,0,1763246463,13842.10015012,-12.17885276999732,53045.70975408001 2025-11-15,22:41:05.000,319,11150652,114925,0,1763246464,13842.073204879991,-12.256393199997547,53045.77263816 2025-11-15,22:41:06.000,319,11150685,115205,0,1763246465,13842.160776910001,-12.298687980000977,53045.79359952 2025-11-15,22:41:07.000,319,11150589,114845,0,1763246466,13842.167513219996,-12.376228410001204,53045.821548 2025-11-15,22:41:08.000,319,11150595,114765,0,1763246467,13842.288766799997,-12.439670579995436,53045.85648360001 2025-11-15,22:41:09.000,319,11150691,114845,0,1763246468,13842.308975729997,-12.489014489998226,53045.90539344001 2025-11-15,22:41:10.000,319,11150632,114925,0,1763246469,13842.389811449997,-12.545407530000375,53045.94032904 2025-11-15,22:41:11.000,319,11150693,114685,0,1763246470,13842.470647169997,-12.622947960000602,53046.04513584001 2025-11-15,22:41:12.000,319,11150696,114805,0,1763246471,13842.497592409993,-12.679340999995475,53046.0660972 2025-11-15,22:41:13.000,319,11150646,114725,0,1763246472,13842.618845989993,-12.714586649999546,53046.08007144 2025-11-15,22:41:14.000,319,11150671,114685,0,1763246473,13842.719890639994,-12.714586649999546,53046.1359684 2025-11-15,22:41:15.000,319,11150700,114845,0,1763246474,13842.787253739989,-12.728684909998265,53046.149942640004 2025-11-15,22:41:16.000,319,11150636,114565,0,1763246475,13842.92871624999,-12.714586649999546,53046.23378808 2025-11-15,22:41:17.000,319,11150695,114805,0,1763246476,13843.023024589995,-12.749832299996342,53046.317633520004 2025-11-15,22:41:18.000,319,11150586,114805,0,1763246477,13843.11733293,-12.785077950000414,53046.317633520004 2025-11-15,22:41:19.000,319,11150675,114685,0,1763246478,13843.225113889996,-12.792127079999773,53046.42244032 2025-11-15,22:41:20.000,319,11150623,115085,0,1763246479,13843.305949609996,-12.792127079999773,53046.4154532 2025-11-15,22:41:21.000,319,11150631,114765,0,1763246480,13843.514775219992,-12.763930560002336,53046.49231152 2025-11-15,22:41:22.000,319,11150680,114765,0,1763246481,13843.582138320002,-12.785077950000414,53046.555195600005 2025-11-15,22:41:23.000,319,11150626,114725,0,1763246482,13843.689919279997,-12.756881429995701,53046.56916984 2025-11-15,22:41:24.000,319,11150611,114805,0,1763246483,13843.858327029993,-12.778028820001055,53046.57615696001 2025-11-15,22:41:25.000,319,11150657,114765,0,1763246484,13843.905481199989,-12.700488390000828,53046.63205392 2025-11-15,22:41:26.000,319,11150616,114725,0,1763246485,13844.040207399994,-12.679340999995475,53046.66698952001 2025-11-15,22:41:27.000,319,11150682,114725,0,1763246486,13844.121043119994,-12.63704621999932,53046.77878344 2025-11-15,22:41:28.000,319,11150625,114845,0,1763246487,13844.222087769995,-12.608849700001883,53046.82769328 2025-11-15,22:41:29.000,319,11150649,114685,0,1763246488,13844.3770229,-12.573604049997812,53046.85564176 2025-11-15,22:41:30.000,319,11150662,114805,0,1763246489,13844.491540169991,-12.496063619997585,53046.92551296 2025-11-15,22:41:31.000,319,11150637,114805,0,1763246490,13844.579112200001,-12.545407530000375,53046.96743568 2025-11-15,22:41:32.000,319,11150655,114685,0,1763246491,13844.693629469992,-12.496063619997585,53046.96044856001 2025-11-15,22:41:33.000,319,11150611,114885,0,1763246492,13844.781201500002,-12.467867100000149,53047.02333264 2025-11-15,22:41:34.000,319,11150622,114765,0,1763246493,13844.936136629993,-12.40442492999864,53047.03730688 2025-11-15,22:41:35.000,319,11150594,114845,0,1763246494,13845.010236039998,-12.340982759997132,53047.12813944001 2025-11-15,22:41:36.000,319,11150652,114685,0,1763246495,13845.037181279993,-12.333933629997773,53047.19102352 2025-11-15,22:41:37.000,319,11150624,114885,0,1763246496,13845.198852719994,-12.28458972000226,53047.177049280006 2025-11-15,22:41:38.000,319,11150653,114565,0,1763246497,13845.33357892,-12.263442329996906,53047.20499776 2025-11-15,22:41:39.000,319,11150616,114725,0,1763246498,13845.380733089994,-12.249344069998187,53047.21198488 2025-11-15,22:41:40.000,319,11150621,115045,0,1763246499,13845.50872297999,-12.200000159995398,53047.30980456 2025-11-15,22:41:41.000,319,11150708,114685,0,1763246500,13845.623240249995,-12.18590189999668,53047.33076592 2025-11-15,22:41:42.000,319,11150603,114765,0,1763246501,13845.71754859,-12.164754509998602,53047.33775304001 2025-11-15,22:41:43.000,319,11150696,114645,0,1763246502,13845.845538479996,-12.157705379999243,53047.393650000005 2025-11-15,22:41:44.000,319,11150662,114845,0,1763246503,13845.966792059997,-12.150656249999884,53047.42159848 2025-11-15,22:41:45.000,319,11150588,114685,0,1763246504,13846.101518260002,-12.101312339997094,53047.43557272001 2025-11-15,22:41:46.000,319,11150649,114885,0,1763246505,13846.256453389993,-12.073115819999657,53047.50544392001 2025-11-15,22:41:47.000,319,11150612,114685,0,1763246506,13846.377706969994,-12.059017560000939,53047.57531512 2025-11-15,22:41:48.000,319,11150736,114805,0,1763246507,13846.498960549994,-12.066066690000298,53047.54037952 2025-11-15,22:41:49.000,319,11150657,114805,0,1763246508,13846.620214129995,-12.04491930000222,53047.568328 2025-11-15,22:41:50.000,319,11150633,114885,0,1763246509,13846.78862187999,-12.066066690000298,53047.59627648 2025-11-15,22:41:51.000,319,11150672,114885,0,1763246510,13846.86945759999,-12.066066690000298,53047.61723784 2025-11-15,22:41:52.000,319,11150602,114685,0,1763246511,13846.91661177,-12.059017560000939,53047.70108328001 2025-11-15,22:41:53.000,319,11150612,114845,0,1763246512,13847.037865350001,-12.04491930000222,53047.67313480001 2025-11-15,22:41:54.000,319,11150703,115165,0,1763246513,13847.037865350001,-11.99557538999943,53047.70108328001 2025-11-15,22:41:55.000,319,11150667,114845,0,1763246514,13847.159118930002,-11.960329739995359,53047.74999312001 2025-11-15,22:41:56.000,319,11150609,114885,0,1763246515,13847.199536790002,-11.94623147999664,53047.71505752 2025-11-15,22:41:57.000,319,11150654,114765,0,1763246516,13847.186064169997,-11.953280609996,53047.81986432001 2025-11-15,22:41:58.000,319,11150605,114925,0,1763246517,13847.253427269992,-11.988526260000071,53047.74999312001 2025-11-15,22:41:59.000,319,11150678,114765,0,1763246518,13847.226482029997,-11.981477130000712,53047.78492872 2025-11-15,22:42:00.000,319,11150681,114565,0,1763246519,13847.192800479992,-11.918034959999204,53047.86877416001 2025-11-15,22:42:01.000,319,11150689,114885,0,1763246520,13847.179327860002,-11.903936700000486,53047.847812800006 2025-11-15,22:42:02.000,319,11150657,114685,0,1763246521,13847.111964759992,-11.932133219997922,53047.85479992 2025-11-15,22:42:03.000,319,11150657,114725,0,1763246522,13847.044601659996,-11.925084089998563,53047.847812800006 2025-11-15,22:42:04.000,319,11150643,114685,0,1763246523,13847.010920109991,-11.918034959999204,53047.91069688 2025-11-15,22:42:05.000,319,11150659,114485,0,1763246524,13846.90987545999,-11.932133219997922,53047.91069688 2025-11-15,22:42:06.000,319,11150592,114965,0,1763246525,13846.74820401999,-11.953280609996,53047.9526196 2025-11-15,22:42:07.000,319,11150703,114445,0,1763246526,13846.62695043999,-11.903936700000486,53047.9526196 2025-11-15,22:42:08.000,319,11150690,115125,0,1763246527,13846.472015309999,-11.861641919997055,53047.95960672 2025-11-15,22:42:09.000,319,11150668,114765,0,1763246528,13846.337289109993,-11.875740179995773,53047.91069688 2025-11-15,22:42:10.000,319,11150705,114725,0,1763246529,13846.202562910003,-11.875740179995773,53047.9526196 2025-11-15,22:42:11.000,319,11150627,114885,0,1763246530,13846.040891470002,-11.875740179995773,53047.91069688 2025-11-15,22:42:12.000,319,11150633,114725,0,1763246531,13845.912901579992,-11.925084089998563,53047.90370976 2025-11-15,22:42:13.000,319,11150636,114805,0,1763246532,13845.791647999991,-11.918034959999204,53047.875761280004 2025-11-15,22:42:14.000,319,11150625,114885,0,1763246533,13845.63671287,-11.932133219997922,53047.85479992 2025-11-15,22:42:15.000,319,11150684,114805,0,1763246534,13845.46830511999,-11.932133219997922,53047.90370976 2025-11-15,22:42:16.000,319,11150623,114925,0,1763246535,13845.33357892,-11.925084089998563,53047.80589008 2025-11-15,22:42:17.000,319,11150732,115085,0,1763246536,13845.171907479998,-11.903936700000486,53047.80589008 2025-11-15,22:42:18.000,319,11150671,114925,0,1763246537,13844.969818179998,-11.918034959999204,53047.8128772 2025-11-15,22:42:19.000,319,11150656,114965,0,1763246538,13844.882246150002,-11.903936700000486,53047.743006 2025-11-15,22:42:20.000,319,11150670,115005,0,1763246539,13844.734047329992,-11.833445399999619,53047.70108328001 2025-11-15,22:42:21.000,319,11150673,114885,0,1763246540,13844.633002679991,-11.833445399999619,53047.70108328001 2025-11-15,22:42:22.000,319,11150577,114685,0,1763246541,13844.53869434,-11.868691049996414,53047.6381992 2025-11-15,22:42:23.000,319,11150686,114805,0,1763246542,13844.39723183,-11.875740179995773,53047.64518632 2025-11-15,22:42:24.000,319,11150628,114965,0,1763246543,13844.27597825,-11.854592789997696,53047.568328 2025-11-15,22:42:25.000,319,11150631,114765,0,1763246544,13844.20861514999,-11.861641919997055,53047.4984568 2025-11-15,22:42:26.000,319,11150651,114965,0,1763246545,13844.161460979994,-11.840494529998978,53047.491469680004 2025-11-15,22:42:27.000,319,11150615,114885,0,1763246546,13844.100834189994,-11.798199749995547,53047.44954696 2025-11-15,22:42:28.000,319,11150676,115005,0,1763246547,13844.04694370999,-11.77705235999747,53047.37268864 2025-11-15,22:42:29.000,319,11150679,114805,0,1763246548,13843.959371679994,-11.762954099998751,53047.37967576 2025-11-15,22:42:30.000,319,11150694,114565,0,1763246549,13843.918953819993,-11.784101489996829,53047.38666288001 2025-11-15,22:42:31.000,319,11150702,114805,0,1763246550,13843.898744889993,-11.791150619996188,53047.3587144 2025-11-15,22:42:32.000,319,11150640,114885,0,1763246551,13843.905481199989,-11.713610189995961,53047.31679168001 2025-11-15,22:42:33.000,319,11150630,114565,0,1763246552,13843.858327029993,-11.713610189995961,53047.28185608 2025-11-15,22:42:34.000,319,11150685,114605,0,1763246553,13843.912217509998,-11.699511929997243,53047.29583032001 2025-11-15,22:42:35.000,319,11150666,114805,0,1763246554,13843.912217509998,-11.685413669998525,53047.2539076 2025-11-15,22:42:36.000,319,11150683,114725,0,1763246555,13843.939162749994,-11.685413669998525,53047.26788184001 2025-11-15,22:42:37.000,319,11150674,114765,0,1763246556,13843.952635369998,-11.685413669998525,53047.23294624 2025-11-15,22:42:38.000,319,11150648,114645,0,1763246557,13843.918953819993,-11.650168020001729,53047.21198488 2025-11-15,22:42:39.000,319,11150673,114885,0,1763246558,13844.033471089999,-11.614922369997657,53047.17006216001 2025-11-15,22:42:40.000,319,11150629,114885,0,1763246559,13844.10757049999,-11.607873239998298,53047.177049280006 2025-11-15,22:42:41.000,319,11150682,114685,0,1763246560,13844.12777942999,-11.558529329995508,53047.19102352 2025-11-15,22:42:42.000,319,11150680,114885,0,1763246561,13844.11430681,-11.54443106999679,53047.23993336 2025-11-15,22:42:43.000,319,11150605,114965,0,1763246562,13844.18840621999,-11.530332809998072,53047.21897200001 2025-11-15,22:42:44.000,319,11150671,114725,0,1763246563,13844.23556039,-11.480988899995282,53047.19801064001 2025-11-15,22:42:45.000,319,11150659,115045,0,1763246564,13844.222087769995,-11.473939769995923,53047.1840364 2025-11-15,22:42:46.000,319,11150668,114885,0,1763246565,13844.26924193999,-11.459841509997204,53047.1840364 2025-11-15,22:42:47.000,319,11150671,114685,0,1763246566,13844.28945086999,-11.438694119999127,53047.19801064001 2025-11-15,22:42:48.000,319,11150604,115005,0,1763246567,13844.26924193999,-11.445743249998486,53047.225959120005 2025-11-15,22:42:49.000,319,11150682,114605,0,1763246568,13844.25576932,-11.452792379997845,53047.274868960005 2025-11-15,22:42:50.000,319,11150697,114685,0,1763246569,13844.222087769995,-11.445743249998486,53047.31679168001 2025-11-15,22:42:51.000,319,11150663,114885,0,1763246570,13844.21535146,-11.438694119999127,53047.3587144 2025-11-15,22:42:52.000,319,11150727,115005,0,1763246571,13844.19514253,-11.41754673000105,53047.344740160006 2025-11-15,22:42:53.000,319,11150678,114685,0,1763246572,13844.181669909995,-11.431644989999768,53047.40762424 2025-11-15,22:42:54.000,319,11150723,114645,0,1763246573,13844.181669909995,-11.424595860000409,53047.43557272001 2025-11-15,22:42:55.000,319,11150677,114685,0,1763246574,13844.100834189994,-11.438694119999127,53047.37967576 2025-11-15,22:42:56.000,319,11150672,114925,0,1763246575,13844.060416329994,-11.438694119999127,53047.4285856 2025-11-15,22:42:57.000,319,11150593,114685,0,1763246576,13844.04694370999,-11.452792379997845,53047.47050832 2025-11-15,22:42:58.000,319,11150622,114765,0,1763246577,13843.959371679994,-11.480988899995282,53047.43557272001 2025-11-15,22:42:59.000,319,11150631,114685,0,1763246578,13843.905481199989,-11.502136290000635,53047.456534079996 2025-11-15,22:43:00.000,319,11150644,115045,0,1763246579,13843.838118099993,-11.502136290000635,53047.47749544 2025-11-15,22:43:01.000,319,11150677,114925,0,1763246580,13843.797700239993,-11.509185419999994,53047.491469680004 2025-11-15,22:43:02.000,319,11150682,114685,0,1763246581,13843.723600830002,-11.530332809998072,53047.50544392001 2025-11-15,22:43:03.000,319,11150649,114685,0,1763246582,13843.662974040002,-11.55148019999615,53047.561340880005 2025-11-15,22:43:04.000,319,11150689,114725,0,1763246583,13843.609083559997,-11.516234549999353,53047.54736664 2025-11-15,22:43:05.000,319,11150703,114765,0,1763246584,13843.521511530002,-11.523283679998713,53047.57531512 2025-11-15,22:43:06.000,319,11150687,115045,0,1763246585,13843.487829979997,-11.55148019999615,53047.54736664 2025-11-15,22:43:07.000,319,11150614,115165,0,1763246586,13843.420466880001,-11.530332809998072,53047.54037952 2025-11-15,22:43:08.000,319,11150630,114765,0,1763246587,13843.2992133,-11.530332809998072,53047.58230224001 2025-11-15,22:43:09.000,319,11150706,114925,0,1763246588,13843.17795972,-11.537381939997431,53047.55435376001 2025-11-15,22:43:10.000,319,11150700,114805,0,1763246589,13843.083651379995,-11.523283679998713,53047.568328 2025-11-15,22:43:11.000,319,11150660,114725,0,1763246590,13843.002815659995,-11.488038030001917,53047.58928936 2025-11-15,22:43:12.000,319,11150716,114925,0,1763246591,13842.874825769999,-11.488038030001917,53047.561340880005 2025-11-15,22:43:13.000,319,11150683,114845,0,1763246592,13842.780517429994,-11.473939769995923,53047.54736664 2025-11-15,22:43:14.000,319,11150646,114805,0,1763246593,13842.666000159988,-11.530332809998072,53047.55435376001 2025-11-15,22:43:15.000,319,11150678,115085,0,1763246594,13842.463910860002,-11.488038030001917,53047.52640528 2025-11-15,22:43:16.000,319,11150754,114885,0,1763246595,13842.342657280002,-11.466890639996564,53047.44954696 2025-11-15,22:43:17.000,319,11150689,114565,0,1763246596,13842.275294179992,-11.466890639996564,53047.47749544 2025-11-15,22:43:18.000,319,11150689,114685,0,1763246597,13842.180985840001,-11.382301079996978,53047.47749544 2025-11-15,22:43:19.000,319,11150661,114725,0,1763246598,13842.073204879991,-11.382301079996978,53047.46352120001 2025-11-15,22:43:20.000,319,11150670,114965,0,1763246599,13841.965423919995,-11.325908040002105,53047.42159848 2025-11-15,22:43:21.000,319,11150666,114605,0,1763246600,13841.85764296,-11.290662389998033,53047.344740160006 2025-11-15,22:43:22.000,319,11150652,114885,0,1763246601,13841.72965306999,-11.276564129999315,53047.33775304001 2025-11-15,22:43:23.000,319,11150693,114885,0,1763246602,13841.615135799999,-11.19197456999973,53047.30980456 2025-11-15,22:43:24.000,319,11150647,115085,0,1763246603,13841.453464359998,-11.100335880000785,53047.274868960005 2025-11-15,22:43:25.000,319,11150669,114765,0,1763246604,13841.359156019993,-11.001648059995205,53047.28185608 2025-11-15,22:43:26.000,319,11150644,114885,0,1763246605,13841.271583989997,-10.938205890000972,53047.225959120005 2025-11-15,22:43:27.000,319,11150684,114845,0,1763246606,13841.170539339997,-10.9029602399969,53047.16307504 2025-11-15,22:43:28.000,319,11150732,114725,0,1763246607,13841.049285759997,-10.832468939996033,53047.14211368 2025-11-15,22:43:29.000,319,11150681,115045,0,1763246608,13840.874141699991,-10.761977639995166,53047.12813944001 2025-11-15,22:43:30.000,319,11150670,114765,0,1763246609,13840.7394155,-10.705584600000293,53047.03031976001 2025-11-15,22:43:31.000,319,11150702,114805,0,1763246610,13840.665316089995,-10.599847649995354,53046.96743568 2025-11-15,22:43:32.000,319,11150647,114605,0,1763246611,13840.57774406,-10.592798519995995,53046.96044856001 2025-11-15,22:43:33.000,319,11150660,114525,0,1763246612,13840.422808929994,-10.515258089995768,53046.91852584 2025-11-15,22:43:34.000,319,11150723,114965,0,1763246613,13840.294819039998,-10.416570269997464,53046.83468040001 2025-11-15,22:43:35.000,319,11150686,114605,0,1763246614,13840.220719629993,-10.388373750000028,53046.7997448 2025-11-15,22:43:36.000,319,11150717,115125,0,1763246615,13840.139883909993,-10.310833319999801,53046.71589936001 2025-11-15,22:43:37.000,319,11150629,115005,0,1763246616,13840.025366640002,-10.240342019998934,53046.66698952001 2025-11-15,22:43:38.000,319,11150654,114685,0,1763246617,13840.005157710002,-10.14165420000063,53046.62506680001 2025-11-15,22:43:39.000,319,11150686,114685,0,1763246618,13839.924321990002,-10.078212029999122,53046.49929864001 2025-11-15,22:43:40.000,319,11150663,114965,0,1763246619,13839.863695200002,-9.993622469999536,53046.450388799996 2025-11-15,22:43:41.000,319,11150698,114965,0,1763246620,13839.722232690001,-9.86673812999652,53046.387504720005 2025-11-15,22:43:42.000,319,11150655,114925,0,1763246621,13839.60097911,-9.810345090001647,53046.26173656001 2025-11-15,22:43:43.000,319,11150646,114925,0,1763246622,13839.52014339,-9.669362489999912,53046.22680096 2025-11-15,22:43:44.000,319,11150705,114805,0,1763246623,13839.385417189995,-9.584772930000327,53046.12898128 2025-11-15,22:43:45.000,319,11150627,114805,0,1763246624,13839.37868088,-9.443790329998592,53046.052122960005 2025-11-15,22:43:46.000,319,11150709,115045,0,1763246625,13839.284372539994,-9.338053380000929,53045.96827752 2025-11-15,22:43:47.000,319,11150668,115045,0,1763246626,13839.156382649999,-9.218218169997272,53045.89840632 2025-11-15,22:43:48.000,319,11150625,115245,0,1763246627,13839.041865379993,-9.119530349998968,53045.835522240006 2025-11-15,22:43:49.000,319,11150678,114765,0,1763246628,13838.940820729993,-8.957400359999156,53045.74468968 2025-11-15,22:43:50.000,319,11150696,115005,0,1763246629,13838.812830839997,-8.858712540000852,53045.63988288001 2025-11-15,22:43:51.000,319,11150676,114965,0,1763246630,13838.651159399997,-8.731828199997835,53045.62590864 2025-11-15,22:43:52.000,319,11150657,115045,0,1763246631,13838.529905819996,-8.626091250000172,53045.48616624 2025-11-15,22:43:53.000,319,11150680,114885,0,1763246632,13838.388443309996,-8.499206909997156,53045.45123064001 2025-11-15,22:43:54.000,319,11150627,115085,0,1763246633,13838.28066235,-8.449863000001642,53045.34642384 2025-11-15,22:43:55.000,319,11150696,114565,0,1763246634,13838.145936149995,-8.337076919997344,53045.24161704 2025-11-15,22:43:56.000,319,11150691,114765,0,1763246635,13838.044891499994,-8.259536489997117,53045.15078448 2025-11-15,22:43:57.000,319,11150695,114605,0,1763246636,13837.916901609999,-8.167897799998173,53045.0529648 2025-11-15,22:43:58.000,319,11150638,114805,0,1763246637,13837.768702789988,-8.125603020002018,53045.01104208 2025-11-15,22:43:59.000,319,11150653,115205,0,1763246638,13837.627240280002,-8.033964329995797,53044.89924816001 2025-11-15,22:44:00.000,319,11150622,115045,0,1763246639,13837.458832529992,-7.970522160001565,53044.82238984001 2025-11-15,22:44:01.000,319,11150723,115005,0,1763246640,13837.317370019991,-7.907079990000057,53044.73155728001 2025-11-15,22:44:02.000,319,11150695,114645,0,1763246641,13837.148962269996,-7.836588689999189,53044.65469896001 2025-11-15,22:44:03.000,319,11150717,114925,0,1763246642,13836.946872969995,-7.82953955999983,53044.53591792001 2025-11-15,22:44:04.000,319,11150711,115045,0,1763246643,13836.83909201,-7.759048259998963,53044.48700808001 2025-11-15,22:44:05.000,319,11150605,114925,0,1763246644,13836.616793779998,-7.737900870000885,53044.3891884 2025-11-15,22:44:06.000,319,11150715,114845,0,1763246645,13836.468594960003,-7.723802610002167,53044.31233008 2025-11-15,22:44:07.000,319,11150693,114885,0,1763246646,13836.279978279992,-7.688556959998095,53044.19354904 2025-11-15,22:44:08.000,319,11150617,114765,0,1763246647,13836.084625290001,-7.730851740001526,53044.06079376001 2025-11-15,22:44:09.000,319,11150657,114765,0,1763246648,13835.89600860999,-7.702655219996814,53043.98393544001 2025-11-15,22:44:10.000,319,11150624,115085,0,1763246649,13835.768018719995,-7.6956060899974545,53043.91406424001 2025-11-15,22:44:11.000,319,11150630,114805,0,1763246650,13835.65350144999,-7.674458699999377,53043.802270320004 2025-11-15,22:44:12.000,319,11150617,114765,0,1763246651,13835.464884769994,-7.674458699999377,53043.753360480005 2025-11-15,22:44:13.000,319,11150699,114805,0,1763246652,13835.343631189993,-7.646262180001941,53043.66951504 2025-11-15,22:44:14.000,319,11150733,114965,0,1763246653,13835.202168679993,-7.625114789996587,53043.54374688 2025-11-15,22:44:15.000,319,11150679,115045,0,1763246654,13835.074178789997,-7.561672620002355,53043.49483704 2025-11-15,22:44:16.000,319,11150616,115045,0,1763246655,13834.952925209996,-7.526426969998283,53043.376056 2025-11-15,22:44:17.000,319,11150669,114845,0,1763246656,13834.76430853,-7.491181320001488,53043.3061848 2025-11-15,22:44:18.000,319,11150685,114845,0,1763246657,13834.649791259995,-7.434788279999339,53043.18740376 2025-11-15,22:44:19.000,319,11150665,114965,0,1763246658,13834.548746609995,-7.385444369996549,53043.131506800004 2025-11-15,22:44:20.000,319,11150626,114805,0,1763246659,13834.366866239994,-7.336100460001035,53043.033687120005 2025-11-15,22:44:21.000,319,11150712,114885,0,1763246660,13834.272557899989,-7.307903939996322,53042.9218932 2025-11-15,22:44:22.000,319,11150627,114685,0,1763246661,13834.178249559998,-7.216265249997377,53042.87997048 2025-11-15,22:44:23.000,319,11150680,115005,0,1763246662,13834.110886459988,-7.138724819997151,53042.76118944001 2025-11-15,22:44:24.000,319,11150675,114885,0,1763246663,13834.023314429993,-7.061184389996924,53042.73324096 2025-11-15,22:44:25.000,319,11150663,114805,0,1763246664,13833.935742399997,-7.032987869999488,53042.63542128 2025-11-15,22:44:26.000,319,11150606,114925,0,1763246665,13833.902060849992,-6.955447439999261,53042.530614480005 2025-11-15,22:44:27.000,319,11150685,115205,0,1763246666,13833.821225129992,-6.92020178999519,53042.4677304 2025-11-15,22:44:28.000,319,11150646,115165,0,1763246667,13833.780807269992,-6.92020178999519,53042.362923600005 2025-11-15,22:44:29.000,319,11150674,114845,0,1763246668,13833.652817379996,-6.870857879999676,53042.21619408001 2025-11-15,22:44:30.000,319,11150645,115005,0,1763246669,13833.62587214,-6.835612229995604,53042.2231812 2025-11-15,22:44:31.000,319,11150604,114805,0,1763246670,13833.598926899991,-6.793317449999449,53042.125361520004 2025-11-15,22:44:32.000,319,11150641,114885,0,1763246671,13833.54503642,-6.772170060001372,53042.06247744 2025-11-15,22:44:33.000,319,11150644,114885,0,1763246672,13833.53830010999,-6.7510226699960185,53042.03452896 2025-11-15,22:44:34.000,319,11150628,114965,0,1763246673,13833.48440963,-6.807415709998168,53041.929722160006 2025-11-15,22:44:35.000,319,11150670,115005,0,1763246674,13833.450728079995,-6.78626832000009,53041.908760800005 2025-11-15,22:44:36.000,319,11150629,114965,0,1763246675,13833.45746438999,-6.814464839997527,53041.83190248001 2025-11-15,22:44:37.000,319,11150628,114845,0,1763246676,13833.39683759999,-6.793317449999449,53041.7690184 2025-11-15,22:44:38.000,319,11150674,114885,0,1763246677,13833.36315605,-6.807415709998168,53041.692160080005 2025-11-15,22:44:39.000,319,11150661,114805,0,1763246678,13833.309265569995,-6.772170060001372,53041.63626312001 2025-11-15,22:44:40.000,319,11150647,115045,0,1763246679,13833.32273819,-6.772170060001372,53041.58036616 2025-11-15,22:44:41.000,319,11150669,114765,0,1763246680,13833.329474499995,-6.7510226699960185,53041.49652072001 2025-11-15,22:44:42.000,319,11150633,114845,0,1763246681,13833.31600187999,-6.7369244099973,53041.48254648 2025-11-15,22:44:43.000,319,11150708,114925,0,1763246682,13833.29579294999,-6.743973539996659,53041.41966240001 2025-11-15,22:44:44.000,319,11150715,114965,0,1763246683,13833.24190247,-6.7369244099973,53041.39171392 2025-11-15,22:44:45.000,319,11150669,114805,0,1763246684,13833.23516615999,-6.765120930002013,53041.32184272 2025-11-15,22:44:46.000,319,11150631,114925,0,1763246685,13833.248638779995,-6.772170060001372,53041.3148556 2025-11-15,22:44:47.000,319,11150637,115125,0,1763246686,13833.20148461,-6.772170060001372,53041.27293288 2025-11-15,22:44:48.000,319,11150683,114885,0,1763246687,13833.167803059994,-6.8003665799988084,53041.18210032001 2025-11-15,22:44:49.000,319,11150684,114725,0,1763246688,13833.188011989994,-6.807415709998168,53041.14716472 2025-11-15,22:44:50.000,319,11150654,114925,0,1763246689,13833.13412150999,-6.807415709998168,53041.15415184 2025-11-15,22:44:51.000,319,11150671,114845,0,1763246690,13833.127385199994,-6.821513969996886,53041.09825488 2025-11-15,22:44:52.000,319,11150626,115045,0,1763246691,13833.046549479994,-6.807415709998168,53041.06331928001 2025-11-15,22:44:53.000,319,11150700,114805,0,1763246692,13833.039813169999,-6.772170060001372,53041.01440944001 2025-11-15,22:44:54.000,319,11150649,114845,0,1763246693,13833.012867929989,-6.715777019999223,53040.98646096 2025-11-15,22:44:55.000,319,11150679,114885,0,1763246694,13832.999395309998,-6.7510226699960185,53040.91658976001 2025-11-15,22:44:56.000,319,11150699,115005,0,1763246695,13832.999395309998,-6.715777019999223,53040.923576880006 2025-11-15,22:44:57.000,319,11150614,114805,0,1763246696,13832.952241139988,-6.7016787600005046,53040.91658976001 2025-11-15,22:44:58.000,319,11150665,114925,0,1763246697,13832.898350659998,-6.708727889999864,53040.87466704001 2025-11-15,22:44:59.000,319,11150630,115125,0,1763246698,13832.871405419988,-6.680531369995151,53040.87466704001 2025-11-15,22:45:00.000,319,11150619,114965,0,1763246699,13832.891614349988,-6.687580500001786,53040.853705680005 2025-11-15,22:45:01.000,319,11150625,115165,0,1763246700,13832.851196489988,-6.6452857199983555,53040.81877008 2025-11-15,22:45:02.000,319,11150717,114725,0,1763246701,13832.804042319993,-6.617089200000919,53040.76986024 2025-11-15,22:45:03.000,319,11150639,114965,0,1763246702,13832.864669109993,-6.602990940002201,53040.77684736001 2025-11-15,22:45:04.000,319,11150667,114925,0,1763246703,13832.837723869998,-6.574794419997488,53040.804795840006 2025-11-15,22:45:05.000,319,11150620,114965,0,1763246704,13832.851196489988,-6.574794419997488,53040.76287312 2025-11-15,22:45:06.000,319,11150625,114965,0,1763246705,13832.837723869998,-6.588892679996206,53040.7209504 2025-11-15,22:45:07.000,319,11150675,115045,0,1763246706,13832.864669109993,-6.574794419997488,53040.74191176 2025-11-15,22:45:08.000,319,11150682,114885,0,1763246707,13832.918559589998,-6.595941809995566,53040.7209504 2025-11-15,22:45:09.000,319,11150723,114685,0,1763246708,13832.905086969993,-6.6452857199983555,53040.74191176 2025-11-15,22:45:10.000,319,11150650,114805,0,1763246709,13832.918559589998,-6.659383979997074,53040.74191176 2025-11-15,22:45:11.000,319,11150672,115005,0,1763246710,13832.992658999989,-6.680531369995151,53040.7209504 2025-11-15,22:45:12.000,319,11150713,115045,0,1763246711,13833.012867929989,-6.708727889999864,53040.74889888001 2025-11-15,22:45:13.000,319,11150638,114845,0,1763246712,13833.039813169999,-6.765120930002013,53040.72793752001 2025-11-15,22:45:14.000,319,11150596,115005,0,1763246713,13833.093703649989,-6.78626832000009,53040.81178296 2025-11-15,22:45:15.000,319,11150599,114805,0,1763246714,13833.127385199994,-6.814464839997527,53040.71396328 2025-11-15,22:45:16.000,319,11150665,115005,0,1763246715,13833.107176269994,-6.849710490001598,53040.734924640004 2025-11-15,22:45:17.000,319,11150683,114685,0,1763246716,13833.13412150999,-6.892005269997753,53040.804795840006 2025-11-15,22:45:18.000,319,11150599,114725,0,1763246717,13833.188011989994,-6.92020178999519,53040.734924640004 2025-11-15,22:45:19.000,319,11150634,115045,0,1763246718,13833.21495722999,-6.934300050001184,53040.79780872001 2025-11-15,22:45:20.000,319,11150663,114885,0,1763246719,13833.30252926,-6.934300050001184,53040.81178296 2025-11-15,22:45:21.000,319,11150708,115245,0,1763246720,13833.329474499995,454.8471571199989,53040.79780872001 2025-11-15,22:45:22.000,319,11150624,114845,0,1763246721,13833.37662866999,-6.983643959996698,53040.82575720001 2025-11-15,22:45:23.000,319,11150619,114885,0,1763246722,13833.4642007,-6.983643959996698,53040.84671856001 2025-11-15,22:45:24.000,319,11150660,114885,0,1763246723,13833.53830010999,-7.0118404800014105,53040.84671856001 2025-11-15,22:45:25.000,319,11150661,114765,0,1763246724,13833.612399519996,-6.997742219995416,53040.8606928 2025-11-15,22:45:26.000,319,11150681,115045,0,1763246725,13833.699971549991,-7.054135259997565,53040.923576880006 2025-11-15,22:45:27.000,319,11150602,114765,0,1763246726,13833.787543580002,-7.025938740000129,53040.90960264 2025-11-15,22:45:28.000,319,11150672,115085,0,1763246727,13833.888588230002,-7.01888961000077,53040.97947384 2025-11-15,22:45:29.000,319,11150621,115005,0,1763246728,13834.023314429993,-6.983643959996698,53041.0004352 2025-11-15,22:45:30.000,319,11150654,114965,0,1763246729,13834.077204909998,-6.976594829997339,53041.01440944001 2025-11-15,22:45:31.000,319,11150715,114765,0,1763246730,13834.171513249988,-6.9624965699986205,53041.021396560005 2025-11-15,22:45:32.000,319,11150678,114925,0,1763246731,13834.292766829989,-6.92020178999519,53040.951525360004 2025-11-15,22:45:33.000,319,11150594,114765,0,1763246732,13834.39381147999,-6.9061035299964715,53041.01440944001 2025-11-15,22:45:34.000,319,11150661,114845,0,1763246733,13834.51506505999,-6.892005269997753,53041.07729352 2025-11-15,22:45:35.000,319,11150681,115045,0,1763246734,13834.67673649999,-6.9061035299964715,53041.091267760006 2025-11-15,22:45:36.000,319,11150680,115045,0,1763246735,13834.797990079991,-6.863808750000317,53041.11222912001 2025-11-15,22:45:37.000,319,11150612,114925,0,1763246736,13834.905771040001,-6.828563099996245,53041.16113896001 2025-11-15,22:45:38.000,319,11150603,115005,0,1763246737,13835.013551999997,-6.807415709998168,53041.15415184 2025-11-15,22:45:39.000,319,11150617,115045,0,1763246738,13835.134805579997,-6.807415709998168,53041.26594576 2025-11-15,22:45:40.000,319,11150663,115005,0,1763246739,13835.269531780003,-6.814464839997527,53041.27293288 2025-11-15,22:45:41.000,319,11150682,114845,0,1763246740,13835.424466909993,-6.743973539996659,53041.32184272 2025-11-15,22:45:42.000,319,11150631,114925,0,1763246741,13835.532247869989,-6.743973539996659,53041.39870104001 2025-11-15,22:45:43.000,319,11150686,114725,0,1763246742,13835.687182999995,-6.708727889999864,53041.44761088001 2025-11-15,22:45:44.000,319,11150676,114805,0,1763246743,13835.81517288999,-6.694629630001145,53041.49652072001 2025-11-15,22:45:45.000,319,11150708,115045,0,1763246744,13835.98358064,-6.673482239995792,53041.51049496 2025-11-15,22:45:46.000,319,11150644,115045,0,1763246745,13836.111570529996,-6.694629630001145,53041.58036616 2025-11-15,22:45:47.000,319,11150605,114685,0,1763246746,13836.320396139992,-6.694629630001145,53041.66421160001 2025-11-15,22:45:48.000,319,11150677,115085,0,1763246747,13836.475331269998,-6.708727889999864,53041.72010856 2025-11-15,22:45:49.000,319,11150667,115045,0,1763246748,13836.623530089993,-6.715777019999223,53041.762031280006 2025-11-15,22:45:50.000,319,11150690,115045,0,1763246749,13836.81214676999,-6.722826149998582,53041.789979760004 2025-11-15,22:45:51.000,319,11150633,115005,0,1763246750,13837.02097238,-6.722826149998582,53041.84587672 2025-11-15,22:45:52.000,319,11150606,115005,0,1763246751,13837.189380129996,-6.729875279997941,53041.908760800005 2025-11-15,22:45:53.000,319,11150653,115085,0,1763246752,13837.330842639996,-6.694629630001145,53041.98561912 2025-11-15,22:45:54.000,319,11150692,114965,0,1763246753,13837.532931939997,-6.7016787600005046,53042.05549032 2025-11-15,22:45:55.000,319,11150679,115005,0,1763246754,13837.768702789988,-6.708727889999864,53042.11138728 2025-11-15,22:45:56.000,319,11150672,114645,0,1763246755,13837.97079208999,-6.6452857199983555,53042.15331 2025-11-15,22:45:57.000,319,11150650,114925,0,1763246756,13838.206562939995,-6.631187459999637,53042.18824560001 2025-11-15,22:45:58.000,319,11150704,114845,0,1763246757,13838.388443309996,-6.595941809995566,53042.314013760006 2025-11-15,22:45:59.000,319,11150596,114845,0,1763246758,13838.624214160001,-6.574794419997488,53042.40484632001 2025-11-15,22:46:00.000,319,11150624,115045,0,1763246759,13838.799358219992,-6.588892679996206,53042.44676904 2025-11-15,22:46:01.000,319,11150690,115005,0,1763246760,13839.001447519993,-6.532499640001333,53042.4677304 2025-11-15,22:46:02.000,319,11150664,115005,0,1763246761,13839.243954679994,-6.518401379995339,53042.5376016 2025-11-15,22:46:03.000,319,11150664,114805,0,1763246762,13839.43257135999,-6.518401379995339,53042.628434160004 2025-11-15,22:46:04.000,319,11150619,115045,0,1763246763,13839.668342209996,-6.5395487700006925,53042.65638264 2025-11-15,22:46:05.000,319,11150659,114845,0,1763246764,13839.890640439997,-6.51135224999598,53042.74022808001 2025-11-15,22:46:06.000,319,11150689,115005,0,1763246765,13840.126411290003,-6.553647029999411,53042.76817656001 2025-11-15,22:46:07.000,319,11150708,114845,0,1763246766,13840.315027969998,-6.56069615999877,53042.83804776001 2025-11-15,22:46:08.000,319,11150617,114965,0,1763246767,13840.55079881999,-6.546597900000052,53042.914906080005 2025-11-15,22:46:09.000,319,11150634,114365,0,1763246768,13840.77983336,-6.595941809995566,53042.97779016001 2025-11-15,22:46:10.000,319,11150691,115165,0,1763246769,13840.975186349991,-6.595941809995566,53043.09657120001 2025-11-15,22:46:11.000,319,11150598,115045,0,1763246770,13841.184011960002,-6.595941809995566,53043.10355832001 2025-11-15,22:46:12.000,319,11150685,115165,0,1763246771,13841.379364949993,-6.638236589998996,53043.2363136 2025-11-15,22:46:13.000,319,11150596,114925,0,1763246772,13841.62860841999,-6.638236589998996,53043.3061848 2025-11-15,22:46:14.000,319,11150646,114925,0,1763246773,13841.8172251,-6.673482239995792,53043.369068880005 2025-11-15,22:46:15.000,319,11150650,114805,0,1763246774,13841.99910547,-6.659383979997074,53043.417978720005 2025-11-15,22:46:16.000,319,11150606,115045,0,1763246775,13842.201194770001,-6.666433109996433,53043.466888560004 2025-11-15,22:46:17.000,319,11150679,115125,0,1763246776,13842.389811449997,-6.680531369995151,53043.60663096001 2025-11-15,22:46:18.000,319,11150656,114925,0,1763246777,13842.591900749998,-6.673482239995792,53043.69746352001 2025-11-15,22:46:19.000,319,11150620,115085,0,1763246778,13842.800726359994,-6.659383979997074,53043.802270320004 2025-11-15,22:46:20.000,319,11150647,115165,0,1763246779,13843.002815659995,-6.673482239995792,53043.85118016 2025-11-15,22:46:21.000,319,11150638,114925,0,1763246780,13843.11733293,-6.659383979997074,53043.86515440001 2025-11-15,22:46:22.000,319,11150672,114965,0,1763246781,13843.27900437,-6.602990940002201,53043.98393544001 2025-11-15,22:46:23.000,319,11150617,114965,0,1763246782,13843.420466880001,-6.652334849997715,53044.09572936 2025-11-15,22:46:24.000,319,11150686,114765,0,1763246783,13843.602347250002,-6.652334849997715,53044.12367784 2025-11-15,22:46:25.000,319,11150653,115085,0,1763246784,13843.703391900002,-6.638236589998996,53044.22149752 2025-11-15,22:46:26.000,319,11150614,114965,0,1763246785,13843.811172859998,-6.631187459999637,53044.26342024 2025-11-15,22:46:27.000,319,11150674,115005,0,1763246786,13843.932426439998,-6.602990940002201,53044.375214160005 2025-11-15,22:46:28.000,319,11150633,115005,0,1763246787,13844.013262159999,-6.61004007000156,53044.493995200006 2025-11-15,22:46:29.000,319,11150677,114685,0,1763246788,13844.13451574,-6.624138330000278,53044.542905040005 2025-11-15,22:46:30.000,319,11150717,115005,0,1763246789,13844.181669909995,-6.602990940002201,53044.598802 2025-11-15,22:46:31.000,319,11150642,115045,0,1763246790,13844.24903300999,-6.659383979997074,53044.63373760001 2025-11-15,22:46:32.000,319,11150685,114805,0,1763246791,13844.302923489995,-6.652334849997715,53044.77348000001 2025-11-15,22:46:33.000,319,11150677,114885,0,1763246792,13844.35007765999,-6.694629630001145,53044.79444136 2025-11-15,22:46:34.000,319,11150675,114925,0,1763246793,13844.424177069995,-6.715777019999223,53044.93418376 2025-11-15,22:46:35.000,319,11150672,114845,0,1763246794,13844.47133123999,-6.765120930002013,53044.95514512 2025-11-15,22:46:36.000,319,11150641,114885,0,1763246795,13844.531958029991,-6.7510226699960185,53045.0529648 2025-11-15,22:46:37.000,319,11150672,115045,0,1763246796,13844.565639579996,-6.78626832000009,53045.143797360004 2025-11-15,22:46:38.000,319,11150664,115365,0,1763246797,13844.585848509996,-6.793317449999449,53045.213668560005 2025-11-15,22:46:39.000,319,11150698,115205,0,1763246798,13844.626266369996,-6.8003665799988084,53045.23462992001 2025-11-15,22:46:40.000,319,11150626,114925,0,1763246799,13844.626266369996,-6.835612229995604,53045.36039808 2025-11-15,22:46:41.000,319,11150608,115245,0,1763246800,13844.666684229996,-6.877907009999035,53045.4372564 2025-11-15,22:46:42.000,319,11150613,115245,0,1763246801,13844.659947920001,-6.877907009999035,53045.479179120004 2025-11-15,22:46:43.000,319,11150618,114885,0,1763246802,13844.686893159997,-6.877907009999035,53045.5071276 2025-11-15,22:46:44.000,319,11150706,115125,0,1763246803,13844.740783640002,-6.8567596200009575,53045.58398592 2025-11-15,22:46:45.000,319,11150647,114805,0,1763246804,13844.720574710002,-6.899054399997112,53045.611934399996 2025-11-15,22:46:46.000,319,11150620,114885,0,1763246805,13844.727311019997,-6.8567596200009575,53045.65385712 2025-11-15,22:46:47.000,319,11150695,114685,0,1763246806,13844.740783640002,-6.899054399997112,53045.7516768 2025-11-15,22:46:48.000,319,11150630,114965,0,1763246807,13844.767728879997,-6.92020178999519,53045.821548 2025-11-15,22:46:49.000,319,11150675,114965,0,1763246808,13844.774465189992,-6.941349180000543,53045.87045784 2025-11-15,22:46:50.000,319,11150653,115005,0,1763246809,13844.801410430002,-6.927250920001825,53045.89840632 2025-11-15,22:46:51.000,319,11150664,115085,0,1763246810,13844.821619360002,-6.96954569999798,53046.01718736 2025-11-15,22:46:52.000,319,11150635,114925,0,1763246811,13844.835091979992,-7.025938740000129,53046.0311616 2025-11-15,22:46:53.000,319,11150603,114925,0,1763246812,13844.814883049992,-7.047086129998206,53046.052122960005 2025-11-15,22:46:54.000,319,11150685,115365,0,1763246813,13844.902455080002,-7.096430040000996,53046.1359684 2025-11-15,22:46:55.000,319,11150581,115005,0,1763246814,13844.909191389997,-7.14577394999651,53046.19885248 2025-11-15,22:46:56.000,319,11150677,115125,0,1763246815,13844.963081870002,-7.1951178599993,53046.24077520001 2025-11-15,22:46:57.000,319,11150624,115085,0,1763246816,13844.983290800003,-7.209216119998018,53046.31064640001 2025-11-15,22:46:58.000,319,11150628,114845,0,1763246817,13845.037181279993,-7.3290513300016755,53046.35256912 2025-11-15,22:46:59.000,319,11150678,115125,0,1763246818,13845.070862829998,-7.322002200002316,53046.38051760001 2025-11-15,22:47:00.000,319,11150626,114925,0,1763246819,13845.104544379989,-7.3783952399971895,53046.40147896 2025-11-15,22:47:01.000,319,11150688,114965,0,1763246820,13845.131489619998,-7.413640890001261,53046.47135016 2025-11-15,22:47:02.000,319,11150660,114885,0,1763246821,13845.151698549998,-7.441837409998698,53046.47135016 2025-11-15,22:47:03.000,319,11150684,115085,0,1763246822,13845.212325339999,-7.455935669997416,53046.56916984 2025-11-15,22:47:04.000,319,11150689,115165,0,1763246823,13845.198852719994,-7.491181320001488,53046.58314408 2025-11-15,22:47:05.000,319,11150651,114845,0,1763246824,13845.239270579994,-7.477083059995493,53046.64602816001 2025-11-15,22:47:06.000,319,11150723,114925,0,1763246825,13845.279688439994,-7.526426969998283,53046.6600024 2025-11-15,22:47:07.000,319,11150657,115005,0,1763246826,13845.320106299994,-7.526426969998283,53046.64602816001 2025-11-15,22:47:08.000,319,11150657,114965,0,1763246827,13845.380733089994,-7.547574359996361,53046.70891224 2025-11-15,22:47:09.000,319,11150619,114925,0,1763246828,13845.400942019995,-7.561672620002355,53046.75083496 2025-11-15,22:47:10.000,319,11150646,114845,0,1763246829,13845.441359879995,-7.561672620002355,53046.82769328 2025-11-15,22:47:11.000,319,11150676,114845,0,1763246830,13845.38746939999,-7.561672620002355,53046.86262888001 2025-11-15,22:47:12.000,319,11150636,115045,0,1763246831,13845.360524159994,-7.596918269999151,53046.939487200005 2025-11-15,22:47:13.000,319,11150683,115085,0,1763246832,13845.37399678,-7.596918269999151,53046.93250008001 2025-11-15,22:47:14.000,319,11150617,114965,0,1763246833,13845.33357892,-7.632163919995946,53046.99538416 2025-11-15,22:47:15.000,319,11150594,114805,0,1763246834,13845.360524159994,-7.660360440000659,53047.02333264 2025-11-15,22:47:16.000,319,11150683,115045,0,1763246835,13845.313369989999,-7.716753479995532,53047.07224248 2025-11-15,22:47:17.000,319,11150633,114965,0,1763246836,13845.28642474999,-7.737900870000885,53047.14910080001 2025-11-15,22:47:18.000,319,11150663,114525,0,1763246837,13845.246006889989,-7.794293909995758,53047.13512656 2025-11-15,22:47:19.000,319,11150641,114925,0,1763246838,13845.219061649994,-7.843637819998548,53047.14910080001 2025-11-15,22:47:20.000,319,11150681,114925,0,1763246839,13845.171907479998,-7.871834339995985,53047.20499776 2025-11-15,22:47:21.000,319,11150623,115045,0,1763246840,13845.104544379989,-7.885932600001979,53047.274868960005 2025-11-15,22:47:22.000,319,11150638,115045,0,1763246841,13845.064126519988,-7.900030860000697,53047.288843199996 2025-11-15,22:47:23.000,319,11150714,115085,0,1763246842,13845.016972349993,-7.942325639996852,53047.29583032001 2025-11-15,22:47:24.000,319,11150639,114765,0,1763246843,13844.996763419993,-7.9564238999955705,53047.323778800004 2025-11-15,22:47:25.000,319,11150595,115005,0,1763246844,13844.969818179998,-7.9564238999955705,53047.38666288001 2025-11-15,22:47:26.000,319,11150644,115005,0,1763246845,13844.868773529997,-7.963473030002206,53047.442559840005 2025-11-15,22:47:27.000,319,11150660,114765,0,1763246846,13844.835091979992,-7.928227379998134,53047.37967576 2025-11-15,22:47:28.000,319,11150673,114925,0,1763246847,13844.734047329992,-7.907079990000057,53047.43557272001 2025-11-15,22:47:29.000,319,11150631,114965,0,1763246848,13844.680156850001,-7.878883469995344,53047.47050832 2025-11-15,22:47:30.000,319,11150684,114965,0,1763246849,13844.612793749991,-7.914129119999416,53047.40762424 2025-11-15,22:47:31.000,319,11150659,114805,0,1763246850,13844.47133123999,-7.900030860000697,53047.44954696 2025-11-15,22:47:32.000,319,11150687,114885,0,1763246851,13844.39723183,-7.900030860000697,53047.44954696 2025-11-15,22:47:33.000,319,11150693,115085,0,1763246852,13844.302923489995,-7.857736079997267,53047.491469680004 2025-11-15,22:47:34.000,319,11150651,114965,0,1763246853,13844.22882407999,-7.914129119999416,53047.456534079996 2025-11-15,22:47:35.000,319,11150631,115165,0,1763246854,13844.073888949999,-7.935276509997493,53047.456534079996 2025-11-15,22:47:36.000,319,11150651,114765,0,1763246855,13843.939162749994,-7.942325639996852,53047.4285856 2025-11-15,22:47:37.000,319,11150689,114965,0,1763246856,13843.871799649998,-7.970522160001565,53047.40762424 2025-11-15,22:47:38.000,319,11150679,115045,0,1763246857,13843.710128209997,-7.935276509997493,53047.42159848 2025-11-15,22:47:39.000,319,11150702,115165,0,1763246858,13843.575402009992,-7.970522160001565,53047.44954696 2025-11-15,22:47:40.000,319,11150720,114605,0,1763246859,13843.413730569991,-8.01281693999772,53047.37268864 2025-11-15,22:47:41.000,319,11150655,114805,0,1763246860,13843.265531749996,-8.00576780999836,53047.38666288001 2025-11-15,22:47:42.000,319,11150710,115085,0,1763246861,13843.07691507,-8.06216085000051,53047.29583032001 2025-11-15,22:47:43.000,319,11150627,114845,0,1763246862,13842.92871624999,-8.05511172000115,53047.31679168001 2025-11-15,22:47:44.000,319,11150717,115005,0,1763246863,13842.773781119999,-8.111504759996023,53047.28185608 2025-11-15,22:47:45.000,319,11150668,115045,0,1763246864,13842.578428129993,-8.125603020002018,53047.2539076 2025-11-15,22:47:46.000,319,11150655,115005,0,1763246865,13842.396547759992,-8.104455629996664,53047.23993336 2025-11-15,22:47:47.000,319,11150710,115045,0,1763246866,13842.234876319992,-8.160848669998813,53047.13512656 2025-11-15,22:47:48.000,319,11150688,114965,0,1763246867,13842.03952333,-8.174946929997532,53047.107178080005 2025-11-15,22:47:49.000,319,11150752,114805,0,1763246868,13841.884588199995,-8.18904518999625,53047.05128112001 2025-11-15,22:47:50.000,319,11150691,115005,0,1763246869,13841.69597152,-8.23133996999968,53047.058268240005 2025-11-15,22:47:51.000,319,11150700,115005,0,1763246870,13841.514091149998,-8.252487359997758,53046.96044856001 2025-11-15,22:47:52.000,319,11150721,115325,0,1763246871,13841.325474470003,-8.217241710000962,53046.88359024001 2025-11-15,22:47:53.000,319,11150613,114965,0,1763246872,13841.177275649992,-8.217241710000962,53046.81371904001 2025-11-15,22:47:54.000,319,11150683,115005,0,1763246873,13840.995395279991,-8.210192580001603,53046.771796320005 2025-11-15,22:47:55.000,319,11150637,114845,0,1763246874,13840.826987529996,-8.23133996999968,53046.653015280004 2025-11-15,22:47:56.000,319,11150738,115405,0,1763246875,13840.59121667999,-8.203143450002244,53046.62506680001 2025-11-15,22:47:57.000,319,11150642,114885,0,1763246876,13840.416072619999,-8.167897799998173,53046.54820848001 2025-11-15,22:47:58.000,319,11150649,115165,0,1763246877,13840.294819039998,-8.167897799998173,53046.450388799996 2025-11-15,22:47:59.000,319,11150698,115325,0,1763246878,13840.099466049993,-8.146750410000095,53046.35256912 2025-11-15,22:48:00.000,319,11150615,114965,0,1763246879,13839.910849369997,-8.076259109999228,53046.338594880006 2025-11-15,22:48:01.000,319,11150613,114925,0,1763246880,13839.742441620001,-8.118553889995383,53046.19186536001 2025-11-15,22:48:02.000,319,11150656,114845,0,1763246881,13839.61445172999,-8.069209979999869,53046.149942640004 2025-11-15,22:48:03.000,319,11150654,114965,0,1763246882,13839.4595166,-8.041013459995156,53046.115007039996 2025-11-15,22:48:04.000,319,11150692,114765,0,1763246883,13839.33826302,-8.019866069997079,53045.95430328001 2025-11-15,22:48:05.000,319,11150613,115125,0,1763246884,13839.136173719999,-7.963473030002206,53045.94032904 2025-11-15,22:48:06.000,319,11150734,114965,0,1763246885,13839.048601689989,-7.963473030002206,53045.82853512001 2025-11-15,22:48:07.000,319,11150620,114925,0,1763246886,13838.920611799993,-7.900030860000697,53045.70276696 2025-11-15,22:48:08.000,319,11150663,115205,0,1763246887,13838.765676670002,-7.928227379998134,53045.667831360006 2025-11-15,22:48:09.000,319,11150613,115165,0,1763246888,13838.651159399997,-7.878883469995344,53045.61892152001 2025-11-15,22:48:10.000,319,11150697,114805,0,1763246889,13838.523169510001,-7.878883469995344,53045.52110184001 2025-11-15,22:48:11.000,319,11150677,114805,0,1763246890,13838.37497068999,-7.900030860000697,53045.430269280005 2025-11-15,22:48:12.000,319,11150661,114925,0,1763246891,13838.28066235,-7.921178249998775,53045.40232080001 2025-11-15,22:48:13.000,319,11150623,114765,0,1763246892,13838.15940877,-7.949374769996211,53045.25559128001 2025-11-15,22:48:14.000,319,11150720,115205,0,1763246893,13838.145936149995,-8.01281693999772,53045.18572008001 2025-11-15,22:48:15.000,319,11150611,114925,0,1763246894,13837.997737329999,-7.991669549999642,53045.094887520005 2025-11-15,22:48:16.000,319,11150659,115365,0,1763246895,13837.916901609999,-8.019866069997079,53045.01802920001 2025-11-15,22:48:17.000,319,11150683,115165,0,1763246896,13837.856274819998,-8.041013459995156,53045.00405496 2025-11-15,22:48:18.000,319,11150683,114845,0,1763246897,13837.768702789988,-8.069209979999869,53044.86431256 2025-11-15,22:48:19.000,319,11150619,115005,0,1763246898,13837.674394449998,-8.05511172000115,53044.78046712001 2025-11-15,22:48:20.000,319,11150616,114965,0,1763246899,13837.660921829993,-8.026915199996438,53044.68963456 2025-11-15,22:48:21.000,319,11150625,114925,0,1763246900,13837.607031350002,-8.05511172000115,53044.598802 2025-11-15,22:48:22.000,319,11150656,115085,0,1763246901,13837.586822420002,-8.125603020002018,53044.53591792001 2025-11-15,22:48:23.000,319,11150597,115165,0,1763246902,13837.492514079997,-8.160848669998813,53044.48700808001 2025-11-15,22:48:24.000,319,11150624,114845,0,1763246903,13837.411678359997,-8.19609431999561,53044.34726568001 2025-11-15,22:48:25.000,319,11150672,115045,0,1763246904,13837.431887289997,-8.23838909999904,53044.31233008 2025-11-15,22:48:26.000,319,11150682,115005,0,1763246905,13837.371260499996,-8.217241710000962,53044.24944600001 2025-11-15,22:48:27.000,319,11150634,115125,0,1763246906,13837.317370019991,-8.203143450002244,53044.17957480001 2025-11-15,22:48:28.000,319,11150622,115205,0,1763246907,13837.297161089991,-8.259536489997117,53044.074768 2025-11-15,22:48:29.000,319,11150619,115005,0,1763246908,13837.283688470001,-8.308880399999907,53043.990922560006 2025-11-15,22:48:30.000,319,11150697,114845,0,1763246909,13837.24327061,-8.372322570001415,53043.97694832 2025-11-15,22:48:31.000,319,11150693,115165,0,1763246910,13837.20285275,-8.407568219998211,53043.872141520005 2025-11-15,22:48:32.000,319,11150632,115085,0,1763246911,13837.216325369991,-8.435764739995648,53043.78829608 2025-11-15,22:48:33.000,319,11150669,115085,0,1763246912,13837.189380129996,-8.478059519999078,53043.77432184001 2025-11-15,22:48:34.000,319,11150597,115045,0,1763246913,13837.290424779996,-8.506256039996515,53043.66951504 2025-11-15,22:48:35.000,319,11150615,115005,0,1763246914,13837.250006919996,-8.541501690000587,53043.56470824 2025-11-15,22:48:36.000,319,11150617,114965,0,1763246915,13837.250006919996,-8.548550819999946,53043.487849920006 2025-11-15,22:48:37.000,319,11150646,114845,0,1763246916,13837.290424779996,-8.619042120000813,53043.48086280001 2025-11-15,22:48:38.000,319,11150650,115085,0,1763246917,13837.26347954,-8.64018950999889,53043.39003024001 2025-11-15,22:48:39.000,319,11150623,115245,0,1763246918,13837.24327061,-8.69658255000104,53043.34112040001 2025-11-15,22:48:40.000,319,11150678,115125,0,1763246919,13837.19611643999,-8.724779069998476,53043.27124920001 2025-11-15,22:48:41.000,319,11150621,114725,0,1763246920,13837.17590750999,-8.717729939999117,53043.22233936001 2025-11-15,22:48:42.000,319,11150624,114925,0,1763246921,13837.13548964999,-8.752975589995913,53043.11753256 2025-11-15,22:48:43.000,319,11150606,114965,0,1763246922,13837.13548964999,-8.738877329997194,53043.04067424 2025-11-15,22:48:44.000,319,11150585,114845,0,1763246923,13837.12201703,-8.724779069998476,53043.082596960005 2025-11-15,22:48:45.000,319,11150665,115205,0,1763246924,13837.027708689995,-8.738877329997194,53042.984777280006 2025-11-15,22:48:46.000,319,11150609,115205,0,1763246925,13837.02097238,-8.731828199997835,53042.95682880001 2025-11-15,22:48:47.000,319,11150615,115005,0,1763246926,13836.89298248999,-8.781172110000625,53042.90093184 2025-11-15,22:48:48.000,319,11150686,115445,0,1763246927,13836.81214676999,-8.781172110000625,53042.83106064 2025-11-15,22:48:49.000,319,11150634,114965,0,1763246928,13836.738047359999,-8.767073850001907,53042.82407352 2025-11-15,22:48:50.000,319,11150625,114965,0,1763246929,13836.684156879994,-8.795270369999344,53042.70529248 2025-11-15,22:48:51.000,319,11150660,114805,0,1763246930,13836.657211639998,-8.844614280002133,53042.71926672001 2025-11-15,22:48:52.000,319,11150701,115085,0,1763246931,13836.542694369993,-8.816417759997421,53042.59349856001 2025-11-15,22:48:53.000,319,11150637,114965,0,1763246932,13836.482067579993,-8.82346688999678,53042.54458872 2025-11-15,22:48:54.000,319,11150697,114765,0,1763246933,13836.407968170002,-8.788221239999984,53042.50266600001 2025-11-15,22:48:55.000,319,11150592,115005,0,1763246934,13836.347341380002,-8.781172110000625,53042.42580768001 2025-11-15,22:48:56.000,319,11150695,114965,0,1763246935,13836.219351489992,-8.795270369999344,53042.38388496001 2025-11-15,22:48:57.000,319,11150691,114965,0,1763246936,13836.125043150001,-8.795270369999344,53042.34196224 2025-11-15,22:48:58.000,319,11150588,115045,0,1763246937,13836.037471119991,-8.802319499998703,53042.25811680001 2025-11-15,22:48:59.000,319,11150651,115045,0,1763246938,13835.990316949996,-8.802319499998703,53042.244142560005 2025-11-15,22:49:00.000,319,11150684,115085,0,1763246939,13835.89600860999,-8.774122980001266,53042.13234864 2025-11-15,22:49:01.000,319,11150677,115085,0,1763246940,13835.81517288999,-8.767073850001907,53042.06946456001 2025-11-15,22:49:02.000,319,11150622,115125,0,1763246941,13835.707391929995,-8.752975589995913,53042.027541840005 2025-11-15,22:49:03.000,319,11150658,115045,0,1763246942,13835.66023776,-8.760024719995272,53041.93670928 2025-11-15,22:49:04.000,319,11150696,115045,0,1763246943,13835.57266572999,-8.745926459996554,53041.84587672 2025-11-15,22:49:05.000,319,11150687,114965,0,1763246944,13835.538984179999,-8.724779069998476,53041.82491536 2025-11-15,22:49:06.000,319,11150664,115125,0,1763246945,13835.485093699994,-8.68953342000168,53041.741069920005 2025-11-15,22:49:07.000,319,11150638,115045,0,1763246946,13835.444675839994,-8.717729939999117,53041.629276 2025-11-15,22:49:08.000,319,11150619,115005,0,1763246947,13835.404257979993,-8.675435159995686,53041.61530176001 2025-11-15,22:49:09.000,319,11150629,114925,0,1763246948,13835.357103809998,-8.68953342000168,53041.4895336 2025-11-15,22:49:10.000,319,11150618,114845,0,1763246949,13835.289740709988,-8.64018950999889,53041.4895336 2025-11-15,22:49:11.000,319,11150657,114885,0,1763246950,13835.235850229998,-8.668386029996327,53041.39870104001 2025-11-15,22:49:12.000,319,11150634,114685,0,1763246951,13835.229113920002,-8.682484290002321,53041.34280408 2025-11-15,22:49:13.000,319,11150615,114805,0,1763246952,13835.181959749993,-8.604943860002095,53041.27293288 2025-11-15,22:49:14.000,319,11150620,114965,0,1763246953,13835.134805579997,-8.604943860002095,53041.14716472 2025-11-15,22:49:15.000,319,11150646,114605,0,1763246954,13835.141541889992,-8.576747339997382,53041.14716472 2025-11-15,22:49:16.000,319,11150640,114885,0,1763246955,13835.114596649997,-8.548550819999946,53041.02838368 2025-11-15,22:49:17.000,319,11150590,114885,0,1763246956,13835.155014509997,-8.47101038999972,53040.972486720006 2025-11-15,22:49:18.000,319,11150686,114925,0,1763246957,13835.107860340002,-8.428715609996289,53040.923576880006 2025-11-15,22:49:19.000,319,11150622,114965,0,1763246958,13835.060706169992,-8.372322570001415,53040.81178296 2025-11-15,22:49:20.000,319,11150699,115205,0,1763246959,13835.040497239992,-8.301831270000548,53040.74191176 2025-11-15,22:49:21.000,319,11150622,114765,0,1763246960,13835.000079379992,-8.210192580001603,53040.76287312 2025-11-15,22:49:22.000,319,11150695,114925,0,1763246961,13835.013551999997,-8.139701280000736,53040.64409208 2025-11-15,22:49:23.000,319,11150658,115005,0,1763246962,13835.006815690002,-8.041013459995156,53040.57422088 2025-11-15,22:49:24.000,319,11150683,115125,0,1763246963,13834.946188900001,-7.977571290000924,53040.48338832 2025-11-15,22:49:25.000,319,11150665,114845,0,1763246964,13834.932716279996,-7.892981730001338,53040.42749136 2025-11-15,22:49:26.000,319,11150633,114925,0,1763246965,13834.858616869991,-7.815441300001112,53040.37159440001 2025-11-15,22:49:27.000,319,11150646,114845,0,1763246966,13834.878825799991,-7.737900870000885,53040.31569744 2025-11-15,22:49:28.000,319,11150669,115005,0,1763246967,13834.858616869991,-7.709704349996173,53040.30871032 2025-11-15,22:49:29.000,319,11150682,114725,0,1763246968,13834.82493532,-7.646262180001941,53040.16896792 2025-11-15,22:49:30.000,319,11150675,115005,0,1763246969,13834.78451746,-7.596918269999151,53040.12704520001 2025-11-15,22:49:31.000,319,11150593,114965,0,1763246970,13834.7440996,-7.540525229997002,53040.064161120004 2025-11-15,22:49:32.000,319,11150691,115205,0,1763246971,13834.68347281,-7.4841321900021285,53040.00127704 2025-11-15,22:49:33.000,319,11150669,114765,0,1763246972,13834.670000189995,-7.434788279999339,53039.93140584 2025-11-15,22:49:34.000,319,11150694,114965,0,1763246973,13834.64305495,-7.392493499995908,53039.88948312001 2025-11-15,22:49:35.000,319,11150724,114845,0,1763246974,13834.60263709,-7.307903939996322,53039.84057328001 2025-11-15,22:49:36.000,319,11150680,114965,0,1763246975,13834.56221923,-7.279707419998886,53039.75672784 2025-11-15,22:49:37.000,319,11150612,114885,0,1763246976,13834.488119819995,-7.230363509996096,53039.68685664 2025-11-15,22:49:38.000,319,11150596,115085,0,1763246977,13834.49485612999,-7.152823079995869,53039.62397256001 2025-11-15,22:49:39.000,319,11150611,114965,0,1763246978,13834.40054779,-7.110528299999714,53039.53314000001 2025-11-15,22:49:40.000,319,11150618,114805,0,1763246979,13834.39381147999,-7.025938740000129,53039.52615288 2025-11-15,22:49:41.000,319,11150653,114845,0,1763246980,13834.37360254999,-6.934300050001184,53039.48423016001 2025-11-15,22:49:42.000,319,11150636,114885,0,1763246981,13834.360129929999,-6.877907009999035,53039.40737184001 2025-11-15,22:49:43.000,319,11150654,115205,0,1763246982,13834.346657309994,-6.793317449999449,53039.33051352 2025-11-15,22:49:44.000,319,11150617,115085,0,1763246983,13834.387075169994,-6.758071799995378,53039.23269384 2025-11-15,22:49:45.000,319,11150662,114765,0,1763246984,13834.339920999999,-6.680531369995151,53039.16282264 2025-11-15,22:49:46.000,319,11150668,115005,0,1763246985,13834.346657309994,-6.617089200000919,53039.14186128 2025-11-15,22:49:47.000,319,11150617,115245,0,1763246986,13834.319712069999,-6.553647029999411,53039.1139128 2025-11-15,22:49:48.000,319,11150629,115045,0,1763246987,13834.286030519994,-6.469057469999825,53039.078977200006 2025-11-15,22:49:49.000,319,11150609,114765,0,1763246988,13834.245612659994,-6.370369650001521,53039.03006736001 2025-11-15,22:49:50.000,319,11150684,114845,0,1763246989,13834.211931109989,-6.2787309599953005,53038.94622192 2025-11-15,22:49:51.000,319,11150682,115045,0,1763246990,13834.232140039989,-6.208239660001709,53038.960196160006 2025-11-15,22:49:52.000,319,11150694,114765,0,1763246991,13834.198458489998,-6.144797490000201,53038.890324960004 2025-11-15,22:49:53.000,319,11150677,115005,0,1763246992,13834.151304319988,-6.039060539995262,53038.86237648001 2025-11-15,22:49:54.000,319,11150681,115085,0,1763246993,13834.137831699998,-6.003814889998466,53038.77853104 2025-11-15,22:49:55.000,319,11150706,115125,0,1763246994,13834.137831699998,-5.9121761999995215,53038.75756968 2025-11-15,22:49:56.000,319,11150705,114965,0,1763246995,13834.124359079993,-5.834635769999295,53038.75756968 2025-11-15,22:49:57.000,319,11150716,115005,0,1763246996,13834.124359079993,-5.735947950000991,53038.63878864 2025-11-15,22:49:58.000,319,11150713,115045,0,1763246997,13834.090677529988,-5.616112739997334,53038.65975 2025-11-15,22:49:59.000,319,11150666,114925,0,1763246998,13834.083941219993,-5.482179270002234,53038.603853040004 2025-11-15,22:50:00.000,319,11150681,114725,0,1763246999,13834.009841810002,-5.397589709995373,53038.54096896 2025-11-15,22:50:01.000,319,11150693,115085,0,1763247000,13833.929006090002,-5.277754499998991,53038.49904624001 2025-11-15,22:50:02.000,319,11150715,114765,0,1763247001,13833.942478709992,-5.172017550001328,53038.53398184 2025-11-15,22:50:03.000,319,11150669,114885,0,1763247002,13833.854906679997,-5.101526250000461,53038.42917504001 2025-11-15,22:50:04.000,319,11150638,115045,0,1763247003,13833.794279889997,-5.009887560001516,53038.408213680006 2025-11-15,22:50:05.000,319,11150583,114925,0,1763247004,13833.774070959997,-4.8830032199985,53038.38026520001 2025-11-15,22:50:06.000,319,11150659,114925,0,1763247005,13833.686498930001,-4.8125119199976325,53038.387252320004 2025-11-15,22:50:07.000,319,11150653,114885,0,1763247006,13833.659553689991,-4.713824099999329,53038.35930384001 2025-11-15,22:50:08.000,319,11150684,114965,0,1763247007,13833.531563799996,-4.608087150001666,53038.29641976 2025-11-15,22:50:09.000,319,11150649,115045,0,1763247008,13833.450728079995,-4.516448459995445,53038.24750992 2025-11-15,22:50:10.000,319,11150629,114965,0,1763247009,13833.42378284,-4.467104549999931,53038.219561440004 2025-11-15,22:50:11.000,319,11150683,115085,0,1763247010,13833.38336498,-4.389564119999704,53038.289432640006 2025-11-15,22:50:12.000,319,11150658,115085,0,1763247011,13833.30252926,-4.3402202099969145,53038.219561440004 2025-11-15,22:50:13.000,319,11150660,114765,0,1763247012,13833.20148461,-4.326121949998196,53038.170651600005 2025-11-15,22:50:14.000,319,11150657,114885,0,1763247013,13833.161066749999,-4.326121949998196,53038.16366448001 2025-11-15,22:50:15.000,319,11150586,114805,0,1763247014,13833.053285789989,-4.24858151999797,53038.135716 2025-11-15,22:50:16.000,319,11150624,114925,0,1763247015,13832.999395309998,-4.241532389998611,53038.06584480001 2025-11-15,22:50:17.000,319,11150611,114885,0,1763247016,13832.945504829993,-4.1851393499964615,53038.051870560004 2025-11-15,22:50:18.000,319,11150635,114685,0,1763247017,13832.871405419988,-4.149893699999666,53038.04488344001 2025-11-15,22:50:19.000,319,11150679,115005,0,1763247018,13832.844460179993,-4.072353269999439,53038.05885768 2025-11-15,22:50:20.000,319,11150649,114885,0,1763247019,13832.763624459993,-4.06530414000008,53038.02392208001 2025-11-15,22:50:21.000,319,11150649,115005,0,1763247020,13832.736679219997,-4.008911099997931,53038.01693496 2025-11-15,22:50:22.000,319,11150626,115005,0,1763247021,13832.669316120002,-3.9877637099998537,53037.99597360001 2025-11-15,22:50:23.000,319,11150696,115045,0,1763247022,13832.669316120002,-3.938419799997064,53038.0309092 2025-11-15,22:50:24.000,319,11150640,114645,0,1763247023,13832.676052429997,-3.945468929996423,53038.002960720005 2025-11-15,22:50:25.000,319,11150694,115005,0,1763247024,13832.628898260002,-3.896125020000909,53038.03789632 2025-11-15,22:50:26.000,319,11150653,115045,0,1763247025,13832.554798849997,-3.903174150000268,53037.98898648 2025-11-15,22:50:27.000,319,11150625,115365,0,1763247026,13832.527853610001,-3.83973197999876,53038.02392208001 2025-11-15,22:50:28.000,319,11150677,114685,0,1763247027,13832.460490509991,-3.832682849999401,53038.0309092 2025-11-15,22:50:29.000,319,11150709,114925,0,1763247028,13832.420072649991,-3.8185845900006825,53038.05885768 2025-11-15,22:50:30.000,319,11150693,115005,0,1763247029,13832.413336339996,-3.83973197999876,53038.051870560004 2025-11-15,22:50:31.000,319,11150618,115045,0,1763247030,13832.34597324,-3.8256337200000416,53038.03789632 2025-11-15,22:50:32.000,319,11150636,115085,0,1763247031,13832.30555538,-3.8115354600013234,53038.05885768 2025-11-15,22:50:33.000,319,11150667,115005,0,1763247032,13832.231455969995,-3.8115354600013234,53038.00994784 2025-11-15,22:50:34.000,319,11150617,115005,0,1763247033,13832.191038109995,-3.8044863300019642,53038.09379328001 2025-11-15,22:50:35.000,319,11150682,115005,0,1763247034,13832.130411319995,-3.8256337200000416,53038.10776752 2025-11-15,22:50:36.000,319,11150646,115005,0,1763247035,13832.09672976999,-3.83973197999876,53038.10776752 2025-11-15,22:50:37.000,319,11150701,114925,0,1763247036,13832.04283929,-3.8044863300019642,53038.11475464001 2025-11-15,22:50:38.000,319,11150648,115005,0,1763247037,13832.009157739994,-3.7551424199991743,53038.16366448001 2025-11-15,22:50:39.000,319,11150634,115285,0,1763247038,13831.9822125,-3.741044160000456,53038.19860008 2025-11-15,22:50:40.000,319,11150704,114965,0,1763247039,13831.95526725999,-3.748093289999815,53038.2754584 2025-11-15,22:50:41.000,319,11150703,115165,0,1763247040,13831.901376779999,-3.783338939996611,53038.24750992 2025-11-15,22:50:42.000,319,11150728,115125,0,1763247041,13831.89464046999,-3.7692406799978926,53038.30340688 2025-11-15,22:50:43.000,319,11150647,115045,0,1763247042,13831.840749989999,-3.7551424199991743,53038.29641976 2025-11-15,22:50:44.000,319,11150698,115045,0,1763247043,13831.793595819989,-3.7692406799978926,53038.29641976 2025-11-15,22:50:45.000,319,11150642,115165,0,1763247044,13831.712760099988,-3.733995030001097,53038.37327808 2025-11-15,22:50:46.000,319,11150723,115165,0,1763247045,13831.679078549998,-3.7551424199991743,53038.338342480005 2025-11-15,22:50:47.000,319,11150652,114965,0,1763247046,13831.638660689998,-3.748093289999815,53038.408213680006 2025-11-15,22:50:48.000,319,11150675,114925,0,1763247047,13831.598242829998,-3.748093289999815,53038.40122656001 2025-11-15,22:50:49.000,319,11150716,115045,0,1763247048,13831.557824969997,-3.8044863300019642,53038.45013640001 2025-11-15,22:50:50.000,319,11150633,114885,0,1763247049,13831.530879730002,-3.797437199995329,53038.46411064 2025-11-15,22:50:52.000,319,11150656,114885,0,1763247051,13831.503934489992,-3.83973197999876,53038.49904624001 2025-11-15,22:50:54.000,319,11150675,115005,0,1763247053,13831.436571389997,-3.8679284999961965,53038.54795608001 2025-11-15,22:50:55.000,319,11150634,114845,0,1763247054,13831.423098769992,-3.88907589000155,53038.53398184 2025-11-15,22:50:56.000,319,11150695,115045,0,1763247055,13831.429835080002,-3.903174150000268,53038.63180152 2025-11-15,22:50:58.000,319,11150680,115125,0,1763247057,13831.456780319997,-3.903174150000268,53038.64577576001 2025-11-15,22:50:59.000,319,11150687,114885,0,1763247058,13831.423098769992,-3.9313706699977047,53038.68769848 2025-11-15,22:51:00.000,319,11150713,115205,0,1763247059,13831.470252940002,-3.9172724099989864,53038.69468560001 2025-11-15,22:51:01.000,319,11150630,114965,0,1763247060,13831.456780319997,-3.903174150000268,53038.70167272 2025-11-15,22:51:02.000,319,11150634,115085,0,1763247061,13831.416362459997,-3.896125020000909,53038.7296212 2025-11-15,22:51:03.000,319,11150684,115045,0,1763247062,13831.497198179997,-3.8679284999961965,53038.80647952 2025-11-15,22:51:04.000,319,11150674,114925,0,1763247063,13831.436571389997,-3.896125020000909,53038.80647952 2025-11-15,22:51:05.000,319,11150686,115045,0,1763247064,13831.470252940002,-3.853830239997478,53038.86237648001 2025-11-15,22:51:06.000,319,11150655,115005,0,1763247065,13831.503934489992,-3.832682849999401,53038.87635072 2025-11-15,22:51:07.000,319,11150608,114885,0,1763247066,13831.524143419992,-3.79038806999597,53038.92526056 2025-11-15,22:51:08.000,319,11150683,114965,0,1763247067,13831.551088660002,-3.8115354600013234,53038.960196160006 2025-11-15,22:51:09.000,319,11150702,114965,0,1763247068,13831.564561279993,-3.748093289999815,53038.98814464 2025-11-15,22:51:10.000,319,11150674,115085,0,1763247069,13831.564561279993,-3.783338939996611,53038.98115752001 2025-11-15,22:51:11.000,319,11150692,115005,0,1763247070,13831.598242829998,-3.7269459000017378,53039.09295144 2025-11-15,22:51:12.000,319,11150654,114765,0,1763247071,13831.604979139993,-3.684651119998307,53039.09993856001 2025-11-15,22:51:13.000,319,11150699,114925,0,1763247072,13831.625188069993,-3.6494054700015113,53039.127887040006 2025-11-15,22:51:14.000,319,11150612,115325,0,1763247073,13831.638660689998,-3.593012429999362,53039.21173248 2025-11-15,22:51:15.000,319,11150707,114765,0,1763247074,13831.712760099988,-3.578914170000644,53039.225706720004 2025-11-15,22:51:16.000,319,11150664,115045,0,1763247075,13831.679078549998,-3.578914170000644,53039.2536552 2025-11-15,22:51:17.000,319,11150646,115165,0,1763247076,13831.746441649993,-3.5507176499959314,53039.28859080001 2025-11-15,22:51:18.000,319,11150666,114845,0,1763247077,13831.712760099988,-3.536619389997213,53039.33750064001 2025-11-15,22:51:19.000,319,11150654,114845,0,1763247078,13831.719496409998,-3.48022635000234,53039.31653928001 2025-11-15,22:51:20.000,319,11150700,114925,0,1763247079,13831.692551169988,-3.48022635000234,53039.37942336 2025-11-15,22:51:21.000,319,11150717,115325,0,1763247080,13831.726232719993,-3.466128089996346,53039.40038472 2025-11-15,22:51:22.000,319,11150651,114725,0,1763247081,13831.719496409998,-3.416784180000832,53039.38641048001 2025-11-15,22:51:24.000,319,11150704,114965,0,1763247083,13831.712760099988,-3.38153852999676,53039.463268800006 2025-11-15,22:51:26.000,319,11150630,115165,0,1763247085,13831.726232719993,-3.3392437500006054,53039.50519152001 2025-11-15,22:51:27.000,319,11150693,114925,0,1763247086,13831.672342239988,-3.3462928799999645,53039.50519152001 2025-11-15,22:51:28.000,319,11150650,115005,0,1763247087,13831.719496409998,-3.325145490001887,53039.59602408 2025-11-15,22:51:29.000,319,11150718,114845,0,1763247088,13831.719496409998,-3.311047229995893,53039.5680756 2025-11-15,22:51:30.000,319,11150608,115005,0,1763247089,13831.645396999993,-3.2898998399978154,53039.62397256001 2025-11-15,22:51:31.000,319,11150721,114965,0,1763247090,13831.672342239988,-3.2405559300023015,53039.59602408 2025-11-15,22:51:32.000,319,11150691,115005,0,1763247091,13831.712760099988,-3.261703320000379,53039.707818 2025-11-15,22:51:33.000,319,11150705,114805,0,1763247092,13831.739705339998,-3.2898998399978154,53039.69384376 2025-11-15,22:51:34.000,319,11150740,115205,0,1763247093,13831.732969029988,-3.325145490001887,53039.707818 2025-11-15,22:51:36.000,319,11150740,115125,0,1763247095,13831.800332129998,-3.3956367899954785,53039.84057328001 2025-11-15,22:51:37.000,319,11150641,115005,0,1763247096,13831.834013679989,-3.4520298299976275,53039.80563768 2025-11-15,22:51:39.000,319,11150722,115045,0,1763247098,13831.860958919999,-3.593012429999362,53039.84057328001 2025-11-15,22:51:40.000,319,11150693,114685,0,1763247099,13831.901376779999,-3.7762898099972517,53039.86153464 2025-11-15,22:51:41.000,319,11150653,115005,0,1763247100,13831.908113089994,-3.832682849999401,53039.945380080004 2025-11-15,22:51:43.000,319,11150713,115165,0,1763247102,13831.948530949994,-4.044156750002003,53040.00826416001 2025-11-15,22:51:45.000,319,11150752,115205,0,1763247104,13831.921585709999,-4.220385000000533,53040.05018688 2025-11-15,22:51:46.000,319,11150731,115285,0,1763247105,13831.988948809994,-4.361367600002268,53040.05717400001 2025-11-15,22:51:47.000,319,11150722,115045,0,1763247106,13831.968739879994,-4.47415367999929,53040.15499368001 2025-11-15,22:51:48.000,319,11150607,114845,0,1763247107,13831.962003569999,-4.544644980000157,53040.182942160005 2025-11-15,22:51:49.000,319,11150715,114965,0,1763247108,13831.97547618999,-4.65038192999782,53040.22486488001 2025-11-15,22:51:50.000,319,11150664,115005,0,1763247109,13831.95526725999,-4.727922359998047,53040.28774896 2025-11-15,22:51:51.000,319,11150715,115045,0,1763247110,13831.988948809994,-4.847757570001704,53040.29473608001 2025-11-15,22:51:52.000,319,11150681,115125,0,1763247111,13831.97547618999,-4.875954089999141,53040.37858152 2025-11-15,22:51:53.000,319,11150650,115045,0,1763247112,13831.97547618999,-4.939396260000649,53040.36460728 2025-11-15,22:51:55.000,319,11150678,115125,0,1763247114,13831.901376779999,-5.115624509999179,53040.44146560001 2025-11-15,22:51:56.000,319,11150695,115045,0,1763247115,13831.901376779999,-5.1790666800006875,53040.399542880004 2025-11-15,22:51:57.000,319,11150630,115525,0,1763247116,13831.881167849999,-5.242508850002196,53040.4764012 2025-11-15,22:51:58.000,319,11150721,115085,0,1763247117,13831.827277369994,-5.327098410001781,53040.48338832 2025-11-15,22:51:59.000,319,11150672,115125,0,1763247118,13831.780123199998,-5.362344059998577,53040.52531104 2025-11-15,22:52:00.000,319,11150599,115045,0,1763247119,13831.773386889989,-5.46808100999624,53040.52531104 2025-11-15,22:52:01.000,319,11150619,115005,0,1763247120,13831.773386889989,-5.446933619998163,53040.57422088 2025-11-15,22:52:02.000,319,11150688,115005,0,1763247121,13831.719496409998,-5.51742491999903,53040.518323920005 2025-11-15,22:52:03.000,319,11150700,115045,0,1763247122,13831.706023789993,-5.531523179997748,53040.58120800001 2025-11-15,22:52:04.000,319,11150641,115045,0,1763247123,13831.672342239988,-5.573817960001179,53040.64409208 2025-11-15,22:52:05.000,319,11150655,115005,0,1763247124,13831.699287479998,-5.644309260002046,53040.6510792 2025-11-15,22:52:06.000,319,11150637,115085,0,1763247125,13831.638660689998,-5.69365316999756,53040.686014800005 2025-11-15,22:52:07.000,319,11150678,115005,0,1763247126,13831.652133309988,-5.74299708000035,53040.65806632001 2025-11-15,22:52:08.000,319,11150650,114885,0,1763247127,13831.665605929993,-5.750046209999709,53040.69300192 2025-11-15,22:52:09.000,319,11150724,115005,0,1763247128,13831.672342239988,-5.827586639999936,53040.7209504 2025-11-15,22:52:10.000,319,11150653,114845,0,1763247129,13831.679078549998,-5.848734029998013,53040.734924640004 2025-11-15,22:52:11.000,319,11150698,114885,0,1763247130,13831.692551169988,-5.9121761999995215,53040.72793752001 2025-11-15,22:52:12.000,319,11150686,115125,0,1763247131,13831.672342239988,-5.933323589997599,53040.74889888001 2025-11-15,22:52:13.000,319,11150617,115005,0,1763247132,13831.699287479998,-6.003814889998466,53040.81178296 2025-11-15,22:52:14.000,319,11150691,115005,0,1763247133,13831.679078549998,-6.060207930000615,53040.81178296 2025-11-15,22:52:15.000,319,11150644,114805,0,1763247134,13831.699287479998,-6.074306189999334,53040.77684736001 2025-11-15,22:52:16.000,319,11150669,114925,0,1763247135,13831.692551169988,-6.137748360000842,53040.804795840006 2025-11-15,22:52:17.000,319,11150636,115005,0,1763247136,13831.652133309988,-6.158895749998919,53040.83274432 2025-11-15,22:52:18.000,319,11150651,114925,0,1763247137,13831.645396999993,-6.180043139996997,53040.84671856001 2025-11-15,22:52:19.000,319,11150715,115005,0,1763247138,13831.712760099988,-6.2293870499997865,53040.87466704001 2025-11-15,22:52:20.000,319,11150642,115045,0,1763247139,13831.712760099988,-6.250534439997864,53040.88165416 2025-11-15,22:52:21.000,319,11150682,115045,0,1763247140,13831.625188069993,-6.208239660001709,53040.90960264 2025-11-15,22:52:22.000,319,11150633,115005,0,1763247141,13831.672342239988,-6.222337920000427,53040.902615520004 2025-11-15,22:52:23.000,319,11150680,115005,0,1763247142,13831.699287479998,-6.208239660001709,53040.94453824001 2025-11-15,22:52:24.000,319,11150634,115005,0,1763247143,13831.679078549998,-6.180043139996997,53040.95851248 2025-11-15,22:52:25.000,319,11150703,114725,0,1763247144,13831.665605929993,-6.180043139996997,53040.99344808001 2025-11-15,22:52:26.000,319,11150690,114685,0,1763247145,13831.652133309988,-6.180043139996997,53040.96549960001 2025-11-15,22:52:27.000,319,11150629,114965,0,1763247146,13831.638660689998,-6.208239660001709,53041.00742232 2025-11-15,22:52:28.000,319,11150666,114525,0,1763247147,13831.652133309988,-6.180043139996997,53040.98646096 2025-11-15,22:52:29.000,319,11150616,115085,0,1763247148,13831.598242829998,-6.194141399995715,53040.972486720006 2025-11-15,22:52:30.000,319,11150685,115085,0,1763247149,13831.564561279993,-6.208239660001709,53040.97947384 2025-11-15,22:52:31.000,319,11150656,115045,0,1763247150,13831.537616039997,-6.208239660001709,53040.98646096 2025-11-15,22:52:32.000,319,11150669,114525,0,1763247151,13831.524143419992,-6.222337920000427,53040.95851248 2025-11-15,22:52:33.000,319,11150698,114525,0,1763247152,13831.510670800002,-6.2293870499997865,53040.951525360004 2025-11-15,22:52:34.000,319,11150621,114965,0,1763247153,13831.490461870002,-6.264632699996582,53040.96549960001 2025-11-15,22:52:35.000,319,11150669,114845,0,1763247154,13831.409626150002,-6.321025739998731,53040.930564 2025-11-15,22:52:36.000,319,11150652,114965,0,1763247155,13831.409626150002,-6.342173129996809,53040.902615520004 2025-11-15,22:52:37.000,319,11150681,114885,0,1763247156,13831.348999360001,-6.356271389995527,53040.853705680005 2025-11-15,22:52:38.000,319,11150620,114845,0,1763247157,13831.328790430001,-6.37741878000088,53040.84671856001 2025-11-15,22:52:39.000,319,11150700,114845,0,1763247158,13831.281636259992,-6.440860949995113,53040.76986024 2025-11-15,22:52:40.000,319,11150636,115165,0,1763247159,13831.274899949996,-6.4902048599979025,53040.79780872001 2025-11-15,22:52:41.000,319,11150696,114925,0,1763247160,13831.194064229996,-6.532499640001333,53040.76287312 2025-11-15,22:52:42.000,319,11150701,114965,0,1763247161,13831.14691006,-6.617089200000919,53040.67204056 2025-11-15,22:52:43.000,319,11150650,115005,0,1763247162,13831.07954695999,-6.652334849997715,53040.69300192 2025-11-15,22:52:44.000,319,11150648,115445,0,1763247163,13831.012183859995,-6.729875279997941,53040.66505344 2025-11-15,22:52:45.000,319,11150670,115205,0,1763247164,13830.931348139995,-6.793317449999449,53040.64409208 2025-11-15,22:52:46.000,319,11150705,114965,0,1763247165,13830.88419397,-6.835612229995604,53040.53229816 2025-11-15,22:52:48.000,319,11150643,114765,0,1763247167,13830.75620407999,-6.96954569999798,53040.51133680001 2025-11-15,22:52:49.000,319,11150670,115005,0,1763247168,13830.688840979994,-7.040036999998847,53040.399542880004 2025-11-15,22:52:50.000,319,11150634,115125,0,1763247169,13830.641686809999,-7.096430040000996,53040.39255576001 2025-11-15,22:52:51.000,319,11150627,114885,0,1763247170,13830.594532639989,-7.131675689997792,53040.252813360006 2025-11-15,22:52:52.000,319,11150703,115005,0,1763247171,13830.540642159998,-7.188068729999941,53040.1969164 2025-11-15,22:52:53.000,319,11150686,114925,0,1763247172,13830.500224299998,-7.237412639995455,53040.15499368001 2025-11-15,22:52:54.000,319,11150687,115045,0,1763247173,13830.385707029993,-7.258560030000808,53040.14101944 2025-11-15,22:52:55.000,319,11150679,115365,0,1763247174,13830.318343929997,-7.293805679997604,53040.02922552 2025-11-15,22:52:56.000,319,11150631,114965,0,1763247175,13830.264453449992,-7.209216119998018,53039.93839296001 2025-11-15,22:52:57.000,319,11150676,114925,0,1763247176,13830.237508209997,-7.293805679997604,53039.87550888 2025-11-15,22:52:58.000,319,11150683,115085,0,1763247177,13830.203826659992,-7.3290513300016755,53039.85454752 2025-11-15,22:52:59.000,319,11150621,115285,0,1763247178,13830.149936180002,-7.42069002000062,53039.76371496 2025-11-15,22:53:00.000,319,11150652,115045,0,1763247179,13830.075836769996,-7.434788279999339,53039.67288240001 2025-11-15,22:53:01.000,319,11150657,115165,0,1763247180,13830.069100460001,-7.406591760001902,53039.6379468 2025-11-15,22:53:02.000,319,11150649,114845,0,1763247181,13829.98826474,-7.448886539998057,53039.561088480004 2025-11-15,22:53:03.000,319,11150667,115045,0,1763247182,13829.941110569991,-7.399542629995267,53039.48423016001 2025-11-15,22:53:04.000,319,11150637,115005,0,1763247183,13829.90742902,-7.441837409998698,53039.42134608 2025-11-15,22:53:05.000,319,11150624,115005,0,1763247184,13829.86701116,-7.434788279999339,53039.35147488 2025-11-15,22:53:06.000,319,11150696,115085,0,1763247185,13829.79964805999,-7.498230450000847,53039.274616560004 2025-11-15,22:53:07.000,319,11150664,114925,0,1763247186,13829.81985698999,-7.540525229997002,53039.23968096001 2025-11-15,22:53:08.000,319,11150714,115045,0,1763247187,13829.72554865,-7.575770880001073,53039.12089992001 2025-11-15,22:53:09.000,319,11150669,114845,0,1763247188,13829.752493889995,-7.625114789996587,53039.13487416 2025-11-15,22:53:10.000,319,11150571,114885,0,1763247189,13829.71881233999,-7.6533113100013,53039.05102872001 2025-11-15,22:53:11.000,319,11150696,115005,0,1763247190,13829.66492186,-7.702655219996814,53039.02308024 2025-11-15,22:53:12.000,319,11150681,114925,0,1763247191,13829.61776768999,-7.766097389998322,53038.92526056 2025-11-15,22:53:13.000,319,11150658,114925,0,1763247192,13829.56387721,-7.815441300001112,53038.83442800001 2025-11-15,22:53:14.000,319,11150687,114925,0,1763247193,13829.509986729994,-7.864785209996626,53038.82744088 2025-11-15,22:53:16.000,319,11150697,115085,0,1763247195,13829.469568869994,-7.963473030002206,53038.61782728001 2025-11-15,22:53:17.000,319,11150707,115365,0,1763247196,13829.429151009994,-7.984620420000283,53038.54795608001 2025-11-15,22:53:18.000,319,11150695,115045,0,1763247197,13829.388733149994,-8.090357369997946,53038.49904624001 2025-11-15,22:53:19.000,319,11150713,115045,0,1763247198,13829.375260529989,-8.111504759996023,53038.46411064 2025-11-15,22:53:20.000,319,11150631,114925,0,1763247199,13829.334842669989,-8.139701280000736,53038.42917504001 2025-11-15,22:53:22.000,319,11150685,115045,0,1763247201,13829.301161119998,-8.224290840000322,53038.23353568001 2025-11-15,22:53:24.000,319,11150697,114925,0,1763247203,13829.193380160003,-8.266585619996476,53038.135716 2025-11-15,22:53:26.000,319,11150677,114925,0,1763247205,13829.152962300002,-8.280683879995195,53038.06584480001 2025-11-15,22:53:27.000,319,11150644,114685,0,1763247206,13829.146225989993,-8.322978659998626,53037.98199936 2025-11-15,22:53:28.000,319,11150667,114885,0,1763247207,13829.139489679997,-8.372322570001415,53037.97501224001 2025-11-15,22:53:30.000,319,11150594,115085,0,1763247209,13829.119280749997,-8.42166647999693,53037.84924408 2025-11-15,22:53:31.000,319,11150662,114845,0,1763247210,13829.119280749997,-8.428715609996289,53037.79334712 2025-11-15,22:53:32.000,319,11150619,115085,0,1763247211,13829.065390269992,-8.442813870002283,53037.716488800004 2025-11-15,22:53:34.000,319,11150620,114885,0,1763247213,13829.045181339992,-8.499206909997156,53037.63264336 2025-11-15,22:53:35.000,319,11150666,114765,0,1763247214,13829.018236099997,-8.562649079998664,53037.58373352 2025-11-15,22:53:36.000,319,11150628,115245,0,1763247215,13829.031708720002,-8.541501690000587,53037.499888080005 2025-11-15,22:53:38.000,319,11150633,115045,0,1763247217,13829.018236099997,-8.576747339997382,53037.430016880004 2025-11-15,22:53:39.000,319,11150694,114765,0,1763247218,13828.991290860002,-8.604943860002095,53037.42302976001 2025-11-15,22:53:40.000,319,11150632,114965,0,1763247219,13829.045181339992,-8.661336899996968,53037.37411992001 2025-11-15,22:53:41.000,319,11150601,114965,0,1763247220,13829.031708720002,-8.710680809999758,53037.29027448 2025-11-15,22:53:42.000,319,11150609,114525,0,1763247221,13829.031708720002,-8.661336899996968,53037.262326000004 2025-11-15,22:53:43.000,319,11150679,114845,0,1763247222,13829.031708720002,-8.717729939999117,53037.24136464 2025-11-15,22:53:44.000,319,11150680,115125,0,1763247223,13829.024972409992,-8.738877329997194,53037.19944192 2025-11-15,22:53:45.000,319,11150613,115205,0,1763247224,13829.051917650002,-8.788221239999984,53037.17149344 2025-11-15,22:53:47.000,319,11150645,114925,0,1763247226,13829.045181339992,-8.858712540000852,53037.10162224 2025-11-15,22:53:48.000,319,11150689,114885,0,1763247227,13829.072126580002,-8.87281079999957,53037.07367376 2025-11-15,22:53:49.000,319,11150619,114845,0,1763247228,13829.038445029997,-8.844614280002133,53037.03873816001 2025-11-15,22:53:50.000,319,11150682,114925,0,1763247229,13829.051917650002,-8.837565149995498,53037.01777680001 2025-11-15,22:53:51.000,319,11150613,115205,0,1763247230,13829.078862889997,-8.816417759997421,53036.96187984 2025-11-15,22:53:52.000,319,11150650,115125,0,1763247231,13829.099071819997,-8.781172110000625,53036.98982832001 2025-11-15,22:53:53.000,319,11150614,115165,0,1763247232,13829.072126580002,-8.745926459996554,53036.91297 2025-11-15,22:53:54.000,319,11150676,115085,0,1763247233,13829.092335510002,-8.703631680000399,53036.81515032 2025-11-15,22:53:55.000,319,11150620,115045,0,1763247234,13829.085599199992,-8.710680809999758,53036.8430988 2025-11-15,22:53:56.000,319,11150664,115005,0,1763247235,13829.058653959997,-8.69658255000104,53036.80117608001 2025-11-15,22:53:57.000,319,11150651,115045,0,1763247236,13829.051917650002,-8.59789472999546,53036.8081632 2025-11-15,22:53:58.000,319,11150648,115005,0,1763247237,13829.065390269992,-8.576747339997382,53036.78720184 2025-11-15,22:53:59.000,319,11150646,115045,0,1763247238,13829.085599199992,-8.562649079998664,53036.738292 2025-11-15,22:54:00.000,319,11150641,114845,0,1763247239,13829.099071819997,-8.478059519999078,53036.70335640001 2025-11-15,22:54:01.000,319,11150654,115165,0,1763247240,13829.112544440002,-8.442813870002283,53036.71733064 2025-11-15,22:54:02.000,319,11150653,114845,0,1763247241,13829.112544440002,-8.41461734999757,53036.675407919996 2025-11-15,22:54:03.000,319,11150685,115045,0,1763247242,13829.092335510002,-8.400519089998852,53036.6684208 2025-11-15,22:54:04.000,319,11150704,115045,0,1763247243,13829.119280749997,-8.358224309995421,53036.64745944 2025-11-15,22:54:05.000,319,11150691,114885,0,1763247244,13829.099071819997,-8.344126049996703,53036.65444656001 2025-11-15,22:54:06.000,319,11150689,115205,0,1763247245,13829.085599199992,-8.28773301000183,53036.62649808 2025-11-15,22:54:07.000,319,11150729,114925,0,1763247246,13829.092335510002,-8.308880399999907,53036.60553672001 2025-11-15,22:54:08.000,319,11150683,114765,0,1763247247,13829.051917650002,-8.294782140001189,53036.51470416001 2025-11-15,22:54:09.000,319,11150649,114965,0,1763247248,13828.991290860002,-8.266585619996476,53036.507717039996 2025-11-15,22:54:10.000,319,11150689,115245,0,1763247249,13828.964345619992,-8.217241710000962,53036.542652640004 2025-11-15,22:54:11.000,319,11150624,115005,0,1763247250,13828.930664070002,-8.203143450002244,53036.47976856 2025-11-15,22:54:12.000,319,11150679,115205,0,1763247251,13828.870037280001,-8.224290840000322,53036.444832960005 2025-11-15,22:54:13.000,319,11150638,115125,0,1763247252,13828.849828350001,-8.19609431999561,53036.43784584001 2025-11-15,22:54:14.000,319,11150689,114885,0,1763247253,13828.829619420001,-8.174946929997532,53036.40989736 2025-11-15,22:54:15.000,319,11150678,115005,0,1763247254,13828.782465249991,-8.167897799998173,53036.40989736 2025-11-15,22:54:16.000,319,11150679,115125,0,1763247255,13828.72857477,-8.160848669998813,53036.374961760004 2025-11-15,22:54:17.000,319,11150647,114965,0,1763247256,13828.654475359996,-8.139701280000736,53036.3540004 2025-11-15,22:54:19.000,319,11150628,115285,0,1763247258,13828.51974915999,-8.111504759996023,53036.29810344001 2025-11-15,22:54:20.000,319,11150691,114845,0,1763247259,13828.492803919995,-8.076259109999228,53036.2841292 2025-11-15,22:54:21.000,319,11150705,115005,0,1763247260,13828.37828664999,-8.033964329995797,53036.24919360001 2025-11-15,22:54:22.000,319,11150645,115205,0,1763247261,13828.31765985999,-8.048062590001791,53036.29111632 2025-11-15,22:54:23.000,319,11150669,115085,0,1763247262,13828.283978309999,-7.991669549999642,53036.24919360001 2025-11-15,22:54:24.000,319,11150620,114805,0,1763247263,13828.203142589999,-8.033964329995797,53036.18630952 2025-11-15,22:54:25.000,319,11150666,114765,0,1763247264,13828.189669969994,-8.026915199996438,53036.207270880004 2025-11-15,22:54:26.000,319,11150638,115085,0,1763247265,13828.169461039994,-7.991669549999642,53036.12342544 2025-11-15,22:54:28.000,319,11150634,115005,0,1763247267,13828.108834249993,-8.026915199996438,53036.09547696 2025-11-15,22:54:29.000,319,11150673,114925,0,1763247268,13828.068416389993,-8.01281693999772,53036.06752848 2025-11-15,22:54:30.000,319,11150672,114965,0,1763247269,13828.095361629988,-7.984620420000283,53036.060541360006 2025-11-15,22:54:31.000,319,11150600,115005,0,1763247270,13828.095361629988,-7.9564238999955705,53036.08150272001 2025-11-15,22:54:32.000,319,11150671,115085,0,1763247271,13828.041471149998,-7.907079990000057,53036.06752848 2025-11-15,22:54:33.000,319,11150651,115045,0,1763247272,13828.048207459993,-7.907079990000057,53036.03259288001 2025-11-15,22:54:34.000,319,11150733,115125,0,1763247273,13828.021262219998,-7.885932600001979,53036.06752848 2025-11-15,22:54:35.000,319,11150697,114965,0,1763247274,13828.007789599993,-7.921178249998775,53036.01861864 2025-11-15,22:54:36.000,319,11150621,115125,0,1763247275,13828.041471149998,-7.907079990000057,53035.990670160005 2025-11-15,22:54:38.000,319,11150705,114885,0,1763247277,13827.987580669993,-7.885932600001979,53035.99765728 2025-11-15,22:54:39.000,319,11150639,114965,0,1763247278,13827.953899120002,-7.857736079997267,53036.04656712 2025-11-15,22:54:40.000,319,11150681,114965,0,1763247279,13827.906744949993,-7.907079990000057,53036.004644399996 2025-11-15,22:54:41.000,319,11150634,114885,0,1763247280,13827.926953879993,-7.900030860000697,53036.039580000004 2025-11-15,22:54:42.000,319,11150678,114805,0,1763247281,13827.913481260002,-7.928227379998134,53036.02560576 2025-11-15,22:54:43.000,319,11150631,115005,0,1763247282,13827.920217569997,-7.928227379998134,53035.96272168001 2025-11-15,22:54:44.000,319,11150676,114965,0,1763247283,13827.879799709997,-7.970522160001565,53036.01861864 2025-11-15,22:54:45.000,319,11150627,114845,0,1763247284,13827.839381849997,-7.977571290000924,53035.990670160005 2025-11-15,22:54:46.000,319,11150614,114885,0,1763247285,13827.873063400002,-7.991669549999642,53036.01163152001 2025-11-15,22:54:47.000,319,11150623,115005,0,1763247286,13827.866327089992,-7.998718679999001,53036.004644399996 2025-11-15,22:54:48.000,319,11150602,114685,0,1763247287,13827.852854470002,-8.00576780999836,53036.03259288001 2025-11-15,22:54:49.000,319,11150673,115045,0,1763247288,13827.772018750002,-7.984620420000283,53036.03259288001 2025-11-15,22:54:50.000,319,11150614,114965,0,1763247289,13827.765282439992,-7.977571290000924,53036.039580000004 2025-11-15,22:54:51.000,319,11150633,114885,0,1763247290,13827.704655649992,-7.949374769996211,53036.039580000004 2025-11-15,22:54:52.000,319,11150609,115085,0,1763247291,13827.724864579992,-7.928227379998134,53036.06752848 2025-11-15,22:54:53.000,319,11150683,114725,0,1763247292,13827.691183030001,-7.942325639996852,53036.01861864 2025-11-15,22:54:54.000,319,11150634,114885,0,1763247293,13827.650765170001,-7.970522160001565,53036.0745156 2025-11-15,22:54:55.000,319,11150682,114925,0,1763247294,13827.650765170001,-7.9564238999955705,53036.06752848 2025-11-15,22:54:56.000,319,11150604,115125,0,1763247295,13827.603610999991,-7.9564238999955705,53036.0745156 2025-11-15,22:54:57.000,319,11150644,115045,0,1763247296,13827.516038969996,-7.977571290000924,53036.11643832 2025-11-15,22:54:58.000,319,11150622,114725,0,1763247297,13827.52951159,-7.970522160001565,53036.09547696 2025-11-15,22:54:59.000,319,11150704,114925,0,1763247298,13827.44867587,-7.991669549999642,53036.0745156 2025-11-15,22:55:00.000,319,11150684,115045,0,1763247299,13827.44193955999,-8.00576780999836,53036.109451200005 2025-11-15,22:55:01.000,319,11150646,115045,0,1763247300,13827.40152169999,-8.048062590001791,53036.08848984 2025-11-15,22:55:02.000,319,11150671,114805,0,1763247301,13827.354367529995,-8.125603020002018,53036.13739968 2025-11-15,22:55:03.000,319,11150628,114805,0,1763247302,13827.34089490999,-8.203143450002244,53036.08848984 2025-11-15,22:55:04.000,319,11150704,114925,0,1763247303,13827.32742229,-8.167897799998173,53036.12342544 2025-11-15,22:55:05.000,319,11150636,115365,0,1763247304,13827.233113949995,-8.23838909999904,53036.060541360006 2025-11-15,22:55:06.000,319,11150695,115045,0,1763247305,13827.19943239999,-8.315929529999266,53036.08150272001 2025-11-15,22:55:07.000,319,11150630,114965,0,1763247306,13827.132069299994,-8.372322570001415,53036.109451200005 2025-11-15,22:55:08.000,319,11150647,114845,0,1763247307,13827.11859667999,-8.435764739995648,53036.060541360006 2025-11-15,22:55:09.000,319,11150641,114805,0,1763247308,13827.05796988999,-8.456912130001001,53036.109451200005 2025-11-15,22:55:10.000,319,11150722,115085,0,1763247309,13827.004079409999,-8.492157779997797,53036.0745156 2025-11-15,22:55:11.000,319,11150605,114685,0,1763247310,13826.990606789994,-8.492157779997797,53036.01861864 2025-11-15,22:55:12.000,319,11150654,115005,0,1763247311,13826.916507379989,-8.527403430001868,53036.03259288001 2025-11-15,22:55:13.000,319,11150614,114765,0,1763247312,13826.916507379989,-8.576747339997382,53035.96272168001 2025-11-15,22:55:14.000,319,11150674,114725,0,1763247313,13826.855880589988,-8.562649079998664,53036.004644399996 2025-11-15,22:55:15.000,319,11150717,114885,0,1763247314,13826.815462729988,-8.619042120000813,53035.941760320005 2025-11-15,22:55:16.000,319,11150637,115085,0,1763247315,13826.822199039998,-8.633140379999531,53035.88586336001 2025-11-15,22:55:17.000,319,11150651,114685,0,1763247316,13826.781781179998,-8.661336899996968,53035.871889120004 2025-11-15,22:55:18.000,319,11150626,114845,0,1763247317,13826.734627010002,-8.69658255000104,53035.871889120004 2025-11-15,22:55:19.000,319,11150695,114925,0,1763247318,13826.707681769993,-8.724779069998476,53035.84394064001 2025-11-15,22:55:20.000,319,11150663,114925,0,1763247319,13826.647054979992,-8.731828199997835,53035.80201792 2025-11-15,22:55:21.000,319,11150637,115285,0,1763247320,13826.586428189992,-8.710680809999758,53035.75310808 2025-11-15,22:55:22.000,319,11150662,115085,0,1763247321,13826.586428189992,-8.703631680000399,53035.78105656 2025-11-15,22:55:23.000,319,11150686,115205,0,1763247322,13826.519065089997,-8.752975589995913,53035.74612096001 2025-11-15,22:55:24.000,319,11150626,114845,0,1763247323,13826.465174609992,-8.752975589995913,53035.71817248001 2025-11-15,22:55:25.000,319,11150684,114885,0,1763247324,13826.438229369996,-8.752975589995913,53035.669262639996 2025-11-15,22:55:26.000,319,11150621,114925,0,1763247325,13826.377602579996,-8.760024719995272,53035.59939144001 2025-11-15,22:55:27.000,319,11150596,115205,0,1763247326,13826.323712099991,-8.82346688999678,53035.52253312 2025-11-15,22:55:28.000,319,11150624,114885,0,1763247327,13826.24287637999,-8.816417759997421,53035.501571759996 2025-11-15,22:55:29.000,319,11150602,114965,0,1763247328,13826.20919483,-8.760024719995272,53035.487597520005 2025-11-15,22:55:30.000,319,11150686,114965,0,1763247329,13826.16877697,-8.731828199997835,53035.487597520005 2025-11-15,22:55:31.000,319,11150625,114685,0,1763247330,13826.12835911,-8.738877329997194,53035.39676496 2025-11-15,22:55:32.000,319,11150663,114885,0,1763247331,13826.06773232,-8.703631680000399,53035.3059324 2025-11-15,22:55:33.000,319,11150643,114965,0,1763247332,13826.00710553,-8.69658255000104,53035.27798392 2025-11-15,22:55:34.000,319,11150692,114885,0,1763247333,13826.02057814999,-8.682484290002321,53035.222086960006 2025-11-15,22:55:35.000,319,11150607,115365,0,1763247334,13825.94647874,-8.64018950999889,53035.152215760005 2025-11-15,22:55:36.000,319,11150682,114885,0,1763247335,13825.933006119994,-8.626091250000172,53035.12426728001 2025-11-15,22:55:37.000,319,11150720,115205,0,1763247336,13825.87911563999,-8.611992990001454,53035.0613832 2025-11-15,22:55:38.000,319,11150582,114565,0,1763247337,13825.85890670999,-8.64018950999889,53035.01946048 2025-11-15,22:55:39.000,319,11150640,114405,0,1763247338,13825.831961469994,-8.583796469996742,53034.96356352 2025-11-15,22:55:40.000,319,11150660,114885,0,1763247339,13825.778070989989,-8.611992990001454,53034.87273096 2025-11-15,22:55:41.000,319,11150624,115005,0,1763247340,13825.710707889994,-8.633140379999531,53034.830808239996 2025-11-15,22:55:42.000,319,11150648,115045,0,1763247341,13825.683762649998,-8.604943860002095,53034.80285976 2025-11-15,22:55:43.000,319,11150653,114765,0,1763247342,13825.677026339989,-8.619042120000813,53034.719014320006 2025-11-15,22:55:44.000,319,11150704,114765,0,1763247343,13825.677026339989,-8.626091250000172,53034.6770916 2025-11-15,22:55:45.000,319,11150633,114765,0,1763247344,13825.629872169993,-8.64723863999825,53034.58625904 2025-11-15,22:55:46.000,319,11150641,114965,0,1763247345,13825.589454309993,-8.661336899996968,53034.59324616001 2025-11-15,22:55:47.000,319,11150699,114685,0,1763247346,13825.562509069998,-8.661336899996968,53034.47446512001 2025-11-15,22:55:48.000,319,11150604,114725,0,1763247347,13825.575981689988,-8.703631680000399,53034.3976068 2025-11-15,22:55:49.000,319,11150613,114885,0,1763247348,13825.542300139998,-8.717729939999117,53034.35568408001 2025-11-15,22:55:50.000,319,11150634,114845,0,1763247349,13825.495145970002,-8.731828199997835,53034.2928 2025-11-15,22:55:51.000,319,11150669,114965,0,1763247350,13825.495145970002,-8.767073850001907,53034.24389016 2025-11-15,22:55:52.000,319,11150671,114685,0,1763247351,13825.461464419997,-8.816417759997421,53034.23690304001 2025-11-15,22:55:53.000,319,11150667,114845,0,1763247352,13825.481673349997,-8.816417759997421,53034.13209624 2025-11-15,22:55:54.000,319,11150638,114765,0,1763247353,13825.515354900002,-8.83051601999614,53034.0831864 2025-11-15,22:55:55.000,319,11150664,114525,0,1763247354,13825.495145970002,-8.86576167000021,53033.98536672 2025-11-15,22:55:56.000,319,11150677,114885,0,1763247355,13825.474937040002,-8.837565149995498,53033.9085084 2025-11-15,22:55:57.000,319,11150681,115045,0,1763247356,13825.468200729993,-8.837565149995498,53033.92248264001 2025-11-15,22:55:58.000,319,11150684,114605,0,1763247357,13825.447991799992,-8.816417759997421,53033.82466296001 2025-11-15,22:55:59.000,319,11150679,114885,0,1763247358,13825.488409659993,-8.858712540000852,53033.75479176001 2025-11-15,22:56:00.000,319,11150703,114685,0,1763247359,13825.481673349997,-8.851663410001493,53033.73383040001 2025-11-15,22:56:01.000,319,11150610,114845,0,1763247360,13825.522091209998,-8.837565149995498,53033.61504936001 2025-11-15,22:56:02.000,319,11150684,114925,0,1763247361,13825.575981689988,-8.87281079999957,53033.58710088001 2025-11-15,22:56:03.000,319,11150704,114925,0,1763247362,13825.555772760003,-8.837565149995498,53033.49626832001 2025-11-15,22:56:04.000,319,11150641,115045,0,1763247363,13825.555772760003,-8.837565149995498,53033.49626832001 2025-11-15,22:56:05.000,319,11150675,114845,0,1763247364,13825.562509069998,-8.87281079999957,53033.41242288 2025-11-15,22:56:06.000,319,11150662,114845,0,1763247365,13825.629872169993,-8.893958189997647,53033.39146152 2025-11-15,22:56:07.000,319,11150592,114525,0,1763247366,13825.602926929998,-8.851663410001493,53033.29364184 2025-11-15,22:56:08.000,319,11150629,114925,0,1763247367,13825.629872169993,-8.844614280002133,53033.22377064 2025-11-15,22:56:09.000,319,11150627,114885,0,1763247368,13825.629872169993,-8.837565149995498,53033.18184792001 2025-11-15,22:56:10.000,319,11150598,114805,0,1763247369,13825.703971579998,-8.795270369999344,53033.13293808001 2025-11-15,22:56:11.000,319,11150675,115085,0,1763247370,13825.670290029993,-8.767073850001907,53033.1049896 2025-11-15,22:56:12.000,319,11150644,115005,0,1763247371,13825.683762649998,-8.724779069998476,53033.03511840001 2025-11-15,22:56:13.000,319,11150650,114645,0,1763247372,13825.744389439998,-8.717729939999117,53032.99319568001 2025-11-15,22:56:14.000,319,11150627,114925,0,1763247373,13825.744389439998,-8.675435159995686,53032.94428584001 2025-11-15,22:56:15.000,319,11150611,115205,0,1763247374,13825.778070989989,-8.633140379999531,53032.90935024 2025-11-15,22:56:16.000,319,11150652,114845,0,1763247375,13825.784807299999,-8.626091250000172,53032.76262072 2025-11-15,22:56:17.000,319,11150673,114965,0,1763247376,13825.811752539994,-8.611992990001454,53032.76960784 2025-11-15,22:56:18.000,319,11150692,114805,0,1763247377,13825.83869777999,-8.59789472999546,53032.72768512001 2025-11-15,22:56:19.000,319,11150655,114965,0,1763247378,13825.85890670999,-8.548550819999946,53032.706723760006 2025-11-15,22:56:20.000,319,11150649,115085,0,1763247379,13825.805016229999,-8.485108649998438,53032.62986544001 2025-11-15,22:56:21.000,319,11150629,114885,0,1763247380,13825.845434089999,-8.456912130001001,53032.57396848 2025-11-15,22:56:22.000,319,11150635,114885,0,1763247381,13825.872379329994,-8.393469959999493,53032.54602 2025-11-15,22:56:23.000,319,11150663,114845,0,1763247382,13825.89932456999,-8.365273440002056,53032.42723896 2025-11-15,22:56:24.000,319,11150720,115045,0,1763247383,13825.95995135999,-8.358224309995421,53032.39230336001 2025-11-15,22:56:25.000,319,11150653,114765,0,1763247384,13825.93974242999,-8.330027789997985,53032.371342000006 2025-11-15,22:56:26.000,319,11150658,114845,0,1763247385,13825.98016028999,-8.294782140001189,53032.34339352001 2025-11-15,22:56:27.000,319,11150650,114685,0,1763247386,13825.9868966,-8.266585619996476,53032.29448368001 2025-11-15,22:56:28.000,319,11150695,114845,0,1763247387,13826.00036921999,-8.28773301000183,53032.24557384001 2025-11-15,22:56:29.000,319,11150639,114925,0,1763247388,13826.04078707999,-8.224290840000322,53032.203651120006 2025-11-15,22:56:30.000,319,11150656,115005,0,1763247389,13826.10815018,-8.203143450002244,53032.14076704 2025-11-15,22:56:31.000,319,11150630,114925,0,1763247390,13826.114886489995,453.60651024000254,53032.084870080005 2025-11-15,22:56:32.000,319,11150668,114845,0,1763247391,13826.155304349995,-8.160848669998813,53032.04993448 2025-11-15,22:56:33.000,319,11150643,114965,0,1763247392,13826.20245851999,-8.174946929997532,53031.93115344 2025-11-15,22:56:34.000,319,11150640,114725,0,1763247393,13826.20245851999,-8.160848669998813,53031.94512768 2025-11-15,22:56:35.000,319,11150685,114845,0,1763247394,13826.1889859,-8.097406499997305,53031.8822436 2025-11-15,22:56:36.000,319,11150662,114885,0,1763247395,13826.26982162,-8.097406499997305,53031.87525648 2025-11-15,22:56:37.000,319,11150697,114725,0,1763247396,13826.283294239991,-8.06216085000051,53031.82634664 2025-11-15,22:56:38.000,319,11150642,114805,0,1763247397,13826.33044841,-8.06216085000051,53031.81935952001 2025-11-15,22:56:39.000,319,11150640,114845,0,1763247398,13826.337184719996,-8.090357369997946,53031.7774368 2025-11-15,22:56:40.000,319,11150677,115005,0,1763247399,13826.404547819991,-8.019866069997079,53031.71455272 2025-11-15,22:56:41.000,319,11150699,114805,0,1763247400,13826.444965679992,-8.01281693999772,53031.66564288 2025-11-15,22:56:42.000,319,11150690,114845,0,1763247401,13826.458438299996,-7.963473030002206,53031.65865576 2025-11-15,22:56:43.000,319,11150697,114845,0,1763247402,13826.519065089997,-7.970522160001565,53031.66564288 2025-11-15,22:56:44.000,319,11150638,114965,0,1763247403,13826.572955570002,-7.991669549999642,53031.62372016001 2025-11-15,22:56:45.000,319,11150718,114965,0,1763247404,13826.613373430002,-7.977571290000924,53031.5678232 2025-11-15,22:56:46.000,319,11150655,114885,0,1763247405,13826.674000220002,-7.970522160001565,53031.51891336 2025-11-15,22:56:47.000,319,11150645,114805,0,1763247406,13826.707681769993,-8.019866069997079,53031.51891336 2025-11-15,22:56:48.000,319,11150624,114925,0,1763247407,13826.748099629993,-8.00576780999836,53031.48397776001 2025-11-15,22:56:49.000,319,11150602,114685,0,1763247408,13826.727890699993,-8.00576780999836,53031.47000352 2025-11-15,22:56:50.000,319,11150653,114645,0,1763247409,13826.795253799988,-7.984620420000283,53031.44205504 2025-11-15,22:56:51.000,319,11150686,115005,0,1763247410,13826.795253799988,-8.00576780999836,53031.44205504 2025-11-15,22:56:52.000,319,11150696,114885,0,1763247411,13826.768308559993,-8.01281693999772,53031.3931452 2025-11-15,22:56:53.000,319,11150638,114765,0,1763247412,13826.815462729988,-7.998718679999001,53031.414106560005 2025-11-15,22:56:54.000,319,11150610,114965,0,1763247413,13826.734627010002,-8.033964329995797,53031.365196720006 2025-11-15,22:56:55.000,319,11150625,115085,0,1763247414,13826.815462729988,-8.069209979999869,53031.414106560005 2025-11-15,22:56:56.000,319,11150701,114885,0,1763247415,13826.761572249998,-8.076259109999228,53031.37917096 2025-11-15,22:56:57.000,319,11150658,114965,0,1763247416,13826.761572249998,-8.069209979999869,53031.38615808001 2025-11-15,22:56:58.000,319,11150624,114885,0,1763247417,13826.680736529997,-8.06216085000051,53031.37917096 2025-11-15,22:56:59.000,319,11150680,114925,0,1763247418,13826.660527599997,-8.076259109999228,53031.33026112 2025-11-15,22:57:00.000,319,11150675,114685,0,1763247419,13826.640318669997,-8.083308239998587,53031.30231264 2025-11-15,22:57:01.000,319,11150611,114805,0,1763247420,13826.613373430002,-8.139701280000736,53031.27436416 2025-11-15,22:57:02.000,319,11150673,114765,0,1763247421,13826.599900809997,-8.18199605999689,53031.246415680005 2025-11-15,22:57:03.000,319,11150607,114965,0,1763247422,13826.579691879997,-8.252487359997758,53031.23244144 2025-11-15,22:57:04.000,319,11150657,115005,0,1763247423,13826.512328780002,-8.301831270000548,53031.1835316 2025-11-15,22:57:05.000,319,11150619,114565,0,1763247424,13826.505592469992,-8.315929529999266,53031.14859600001 2025-11-15,22:57:06.000,319,11150699,114885,0,1763247425,13826.485383539992,-8.315929529999266,53031.14859600001 2025-11-15,22:57:07.000,319,11150628,115285,0,1763247426,13826.478647229997,-8.337076919997344,53031.16955736001 2025-11-15,22:57:08.000,319,11150627,114685,0,1763247427,13826.431493060001,-8.379371700000775,53031.09269904 2025-11-15,22:57:09.000,319,11150611,114685,0,1763247428,13826.424756749992,-8.407568219998211,53031.0437892 2025-11-15,22:57:10.000,319,11150652,114845,0,1763247429,13826.444965679992,-8.449863000001642,53031.05776344 2025-11-15,22:57:11.000,319,11150710,114805,0,1763247430,13826.418020439996,-8.46396126000036,53031.05077632001 2025-11-15,22:57:12.000,319,11150639,114885,0,1763247431,13826.397811509996,-8.478059519999078,53031.00186648001 2025-11-15,22:57:13.000,319,11150693,114645,0,1763247432,13826.377602579996,-8.527403430001868,53030.94596952 2025-11-15,22:57:14.000,319,11150647,114965,0,1763247433,13826.391075200001,-8.520354299995233,53030.93199528001 2025-11-15,22:57:15.000,319,11150697,114845,0,1763247434,13826.323712099991,-8.513305169995874,53030.92500816 2025-11-15,22:57:16.000,319,11150697,114925,0,1763247435,13826.296766859996,-8.442813870002283,53030.83417560001 2025-11-15,22:57:17.000,319,11150626,114965,0,1763247436,13826.24961269,-8.42166647999693,53030.77827864 2025-11-15,22:57:18.000,319,11150645,114925,0,1763247437,13826.26982162,-8.442813870002283,53030.79924 2025-11-15,22:57:19.000,319,11150627,114885,0,1763247438,13826.316975789996,-8.47101038999972,53030.82020136 2025-11-15,22:57:20.000,319,11150625,114765,0,1763247439,13826.26982162,-8.46396126000036,53030.75033016 2025-11-15,22:57:21.000,319,11150665,114765,0,1763247440,13826.236140069996,-8.456912130001001,53030.7293688 2025-11-15,22:57:22.000,319,11150619,114685,0,1763247441,13826.26982162,-8.456912130001001,53030.68744608001 2025-11-15,22:57:23.000,319,11150669,114765,0,1763247442,13826.22940376,-8.478059519999078,53030.673471840004 2025-11-15,22:57:24.000,319,11150669,114765,0,1763247443,13826.195722209995,-8.506256039996515,53030.60360064 2025-11-15,22:57:25.000,319,11150685,114765,0,1763247444,13826.20245851999,-8.520354299995233,53030.624562000005 2025-11-15,22:57:26.000,319,11150683,114885,0,1763247445,13826.20919483,-8.555599949999305,53030.53372944 2025-11-15,22:57:27.000,319,11150637,114725,0,1763247446,13826.18224958999,-8.576747339997382,53030.58263928 2025-11-15,22:57:28.000,319,11150650,114685,0,1763247447,13826.18224958999,-8.59789472999546,53030.575652160005 2025-11-15,22:57:29.000,319,11150691,115045,0,1763247448,13826.195722209995,-8.626091250000172,53030.54770368001 2025-11-15,22:57:30.000,319,11150664,114765,0,1763247449,13826.195722209995,-8.675435159995686,53030.505780960004 2025-11-15,22:57:31.000,319,11150613,114685,0,1763247450,13826.22266744999,-8.68953342000168,53030.44289688 2025-11-15,22:57:32.000,319,11150690,114725,0,1763247451,13826.24961269,-8.682484290002321,53030.477832480006 2025-11-15,22:57:33.000,319,11150639,114965,0,1763247452,13826.256348999996,-8.731828199997835,53030.40097416001 2025-11-15,22:57:34.000,319,11150653,114725,0,1763247453,13826.236140069996,-8.752975589995913,53030.37302568 2025-11-15,22:57:35.000,319,11150630,114925,0,1763247454,13826.236140069996,-8.774122980001266,53030.37302568 2025-11-15,22:57:36.000,319,11150721,114925,0,1763247455,13826.26982162,-8.802319499998703,53030.38699992 2025-11-15,22:57:37.000,319,11150682,114725,0,1763247456,13826.26982162,-8.83051601999614,53030.310141600006 2025-11-15,22:57:38.000,319,11150696,114845,0,1763247457,13826.29003055,-8.837565149995498,53030.289180240004 2025-11-15,22:57:39.000,319,11150674,115045,0,1763247458,13826.26308530999,-8.844614280002133,53030.32411584 2025-11-15,22:57:40.000,319,11150624,114845,0,1763247459,13826.256348999996,-8.886909059998288,53030.31712872 2025-11-15,22:57:41.000,319,11150633,114845,0,1763247460,13826.24287637999,-8.893958189997647,53030.30315448001 2025-11-15,22:57:42.000,319,11150685,114685,0,1763247461,13826.256348999996,-8.950351229999796,53030.33110296001 2025-11-15,22:57:43.000,319,11150620,114685,0,1763247462,13826.283294239991,-8.992646009995951,53030.310141600006 2025-11-15,22:57:44.000,319,11150699,114845,0,1763247463,13826.26982162,-9.077235569995537,53030.21930904 2025-11-15,22:57:45.000,319,11150655,114805,0,1763247464,13826.283294239991,452.63373030000366,53030.24725752 2025-11-15,22:57:46.000,319,11150682,115005,0,1763247465,13826.276557929996,-9.175923390001117,53030.26821888 2025-11-15,22:57:47.000,319,11150647,114685,0,1763247466,13826.24961269,-9.211169039997912,53030.2053348 2025-11-15,22:57:48.000,319,11150675,114845,0,1763247467,13826.22266744999,-9.27461120999942,53030.21232192001 2025-11-15,22:57:49.000,319,11150642,115125,0,1763247468,13826.1889859,-9.309856859996216,53030.15642496 2025-11-15,22:57:50.000,319,11150632,114845,0,1763247469,13826.18224958999,-9.394446419995802,53030.21232192001 2025-11-15,22:57:51.000,319,11150690,114725,0,1763247470,13826.12162279999,-9.401495549995161,53030.13546360001 2025-11-15,22:57:52.000,319,11150647,115045,0,1763247471,13826.114886489995,-9.443790329998592,53030.170399200004 2025-11-15,22:57:53.000,319,11150664,114805,0,1763247472,13826.094677559995,-9.471986849996028,53030.121489360004 2025-11-15,22:57:54.000,319,11150619,114525,0,1763247473,13826.013841839995,-9.51428162999946,53030.121489360004 2025-11-15,22:57:55.000,319,11150657,114805,0,1763247474,13825.993632909995,-9.591822059999686,53030.08655376 2025-11-15,22:57:56.000,319,11150629,114685,0,1763247475,13825.9868966,-9.669362489999912,53030.04463104001 2025-11-15,22:57:57.000,319,11150694,114765,0,1763247476,13825.953215049994,-9.697559009997349,53030.04463104001 2025-11-15,22:57:58.000,319,11150624,114805,0,1763247477,13825.89932456999,-9.73280466000142,53030.04463104001 2025-11-15,22:57:59.000,319,11150610,114685,0,1763247478,13825.811752539994,-9.73280466000142,53029.99572120001 2025-11-15,22:58:00.000,319,11150628,114885,0,1763247479,13825.778070989989,-9.768050309998216,53029.99572120001 2025-11-15,22:58:01.000,319,11150692,114805,0,1763247480,13825.778070989989,-9.789197699996294,53029.91886288 2025-11-15,22:58:02.000,319,11150660,114685,0,1763247481,13825.717444199989,-9.789197699996294,53029.93982424 2025-11-15,22:58:03.000,319,11150670,114685,0,1763247482,13825.703971579998,-9.73280466000142,53029.86995304 2025-11-15,22:58:04.000,319,11150713,114805,0,1763247483,13825.690498959993,-9.824443350000365,53029.87694016001 2025-11-15,22:58:05.000,319,11150630,114685,0,1763247484,13825.656817409988,-9.824443350000365,53029.8909144 2025-11-15,22:58:06.000,319,11150701,114885,0,1763247485,13825.629872169993,-9.824443350000365,53029.84899168001 2025-11-15,22:58:07.000,319,11150677,114725,0,1763247486,13825.616399549988,-9.887885520001873,53029.80008184001 2025-11-15,22:58:08.000,319,11150596,114805,0,1763247487,13825.589454309993,-9.91608203999931,53029.807068960006 2025-11-15,22:58:09.000,319,11150655,114805,0,1763247488,13825.582717999998,-9.979524210000818,53029.76514624 2025-11-15,22:58:10.000,319,11150670,114925,0,1763247489,13825.549036449993,-10.021818989996973,53029.74418488 2025-11-15,22:58:11.000,319,11150672,114765,0,1763247490,13825.522091209998,-10.007720729998255,53029.73021064001 2025-11-15,22:58:12.000,319,11150679,114685,0,1763247491,13825.474937040002,-10.050015510001685,53029.69527504 2025-11-15,22:58:13.000,319,11150652,114765,0,1763247492,13825.447991799992,-10.071162899999763,53029.68130080001 2025-11-15,22:58:14.000,319,11150628,114645,0,1763247493,13825.414310250002,-10.071162899999763,53029.63239096001 2025-11-15,22:58:15.000,319,11150656,114885,0,1763247494,13825.394101320002,-10.09231028999784,53029.618416720004 2025-11-15,22:58:16.000,319,11150606,114725,0,1763247495,13825.353683460002,-10.134605070001271,53029.6463652 2025-11-15,22:58:17.000,319,11150684,114725,0,1763247496,13825.326738219992,-10.106408549996559,53029.576494 2025-11-15,22:58:18.000,319,11150720,114765,0,1763247497,13825.279584049997,-10.127555940001912,53029.58348112 2025-11-15,22:58:19.000,319,11150619,114725,0,1763247498,13825.192012020001,-10.155752459999349,53029.569506880005 2025-11-15,22:58:20.000,319,11150689,114885,0,1763247499,13825.171803090001,-10.14870332999999,53029.52758416 2025-11-15,22:58:21.000,319,11150614,115045,0,1763247500,13825.144857849991,-10.183948979996785,53029.52758416 2025-11-15,22:58:22.000,319,11150690,114765,0,1763247501,13825.064022129991,-10.226243760000216,53029.4367516 2025-11-15,22:58:23.000,319,11150693,114765,0,1763247502,13825.016867959996,-10.247391149998293,53029.46470008001 2025-11-15,22:58:24.000,319,11150629,114645,0,1763247503,13824.96971379,-10.289685930001724,53029.4367516 2025-11-15,22:58:25.000,319,11150723,114725,0,1763247504,13824.915823309995,-10.289685930001724,53029.47867432 2025-11-15,22:58:26.000,319,11150668,114805,0,1763247505,13824.84846021,-10.346078969996597,53029.41579024 2025-11-15,22:58:27.000,319,11150694,114685,0,1763247506,13824.754151869995,-10.353128099995956,53029.32495768001 2025-11-15,22:58:28.000,319,11150688,115045,0,1763247507,13824.70026138999,-10.381324620000669,53029.25508648001 2025-11-15,22:58:29.000,319,11150635,114685,0,1763247508,13824.626161979999,-10.360177229995315,53029.27604784001 2025-11-15,22:58:30.000,319,11150707,114565,0,1763247509,13824.531853639994,-10.395422879999387,53029.31098344 2025-11-15,22:58:31.000,319,11150632,114765,0,1763247510,13824.451017919993,-10.381324620000669,53029.234125120005 2025-11-15,22:58:32.000,319,11150689,115245,0,1763247511,13824.363445889998,-10.381324620000669,53029.24809936 2025-11-15,22:58:33.000,319,11150691,115045,0,1763247512,13824.255664930002,-10.402472009998746,53029.1922024 2025-11-15,22:58:34.000,319,11150684,114925,0,1763247513,13824.174829210002,-10.36722636000195,53029.136305440006 2025-11-15,22:58:35.000,319,11150639,114805,0,1763247514,13824.093993490002,-10.381324620000669,53029.08739560001 2025-11-15,22:58:36.000,319,11150686,114805,0,1763247515,13824.006421459992,-10.381324620000669,53029.08040848 2025-11-15,22:58:37.000,319,11150674,114885,0,1763247516,13823.918849429996,-10.346078969996597,53029.04547288 2025-11-15,22:58:38.000,319,11150677,114765,0,1763247517,13823.80433215999,-10.353128099995956,53029.04547288 2025-11-15,22:58:39.000,319,11150626,114765,0,1763247518,13823.716760129995,-10.353128099995956,53028.95464032 2025-11-15,22:58:40.000,319,11150688,114965,0,1763247519,13823.635924409995,-10.395422879999387,53028.9127176 2025-11-15,22:58:41.000,319,11150624,115205,0,1763247520,13823.52814345,-10.381324620000669,53028.86380776 2025-11-15,22:58:42.000,319,11150638,114965,0,1763247521,13823.447307729999,-10.360177229995315,53028.82188504001 2025-11-15,22:58:43.000,319,11150677,114965,0,1763247522,13823.366472009999,-10.388373750000028,53028.75201384001 2025-11-15,22:58:44.000,319,11150653,114845,0,1763247523,13823.285636289998,-10.402472009998746,53028.71009112 2025-11-15,22:58:45.000,319,11150719,114885,0,1763247524,13823.171119019993,-10.381324620000669,53028.682142640006 2025-11-15,22:58:46.000,319,11150623,114765,0,1763247525,13823.103755919998,-10.402472009998746,53028.67515552001 2025-11-15,22:58:47.000,319,11150715,114765,0,1763247526,13823.022920199997,-10.402472009998746,53028.64021992 2025-11-15,22:58:48.000,319,11150631,114605,0,1763247527,13822.915139240002,-10.395422879999387,53028.5982972 2025-11-15,22:58:49.000,319,11150680,115005,0,1763247528,13822.874721380002,-10.423619399996824,53028.58432296001 2025-11-15,22:58:50.000,319,11150634,114845,0,1763247529,13822.739995179996,-10.409521139998105,53028.58432296001 2025-11-15,22:58:51.000,319,11150649,114685,0,1763247530,13822.67263208,-10.395422879999387,53028.528426 2025-11-15,22:58:52.000,319,11150686,114845,0,1763247531,13822.645686839991,-10.416570269997464,53028.48650328001 2025-11-15,22:58:53.000,319,11150648,114765,0,1763247532,13822.537905879995,-10.437717659995542,53028.38868360001 2025-11-15,22:58:54.000,319,11150652,114885,0,1763247533,13822.40317967999,-10.416570269997464,53028.36073512 2025-11-15,22:58:55.000,319,11150703,114885,0,1763247534,13822.335816579995,-10.423619399996824,53028.346760880006 2025-11-15,22:58:56.000,319,11150609,114885,0,1763247535,13822.234771929994,-10.423619399996824,53028.29086392001 2025-11-15,22:58:57.000,319,11150674,114845,0,1763247536,13822.187617759999,-10.451815920001536,53028.276889680004 2025-11-15,22:58:58.000,319,11150619,114805,0,1763247537,13822.126990969999,-10.451815920001536,53028.29086392001 2025-11-15,22:58:59.000,319,11150689,114925,0,1763247538,13822.019210009988,-10.480012439998973,53028.19304424 2025-11-15,22:59:00.000,319,11150605,114885,0,1763247539,13821.965319529998,-10.487061569998332,53028.276889680004 2025-11-15,22:59:01.000,319,11150700,114525,0,1763247540,13821.891220119993,-10.472963309999614,53028.109198800004 2025-11-15,22:59:02.000,319,11150618,114725,0,1763247541,13821.830593329993,-10.494110699997691,53028.130160160006 2025-11-15,22:59:03.000,319,11150661,114805,0,1763247542,13821.810384399992,-10.55050373999984,53028.08823744 2025-11-15,22:59:04.000,319,11150626,114845,0,1763247543,13821.749757609992,-10.55050373999984,53028.05330184001 2025-11-15,22:59:05.000,319,11150672,114725,0,1763247544,13821.716076060002,-10.55050373999984,53027.99740488 2025-11-15,22:59:06.000,319,11150647,114645,0,1763247545,13821.668921889992,-10.571651129997917,53027.97644352 2025-11-15,22:59:07.000,319,11150649,114605,0,1763247546,13821.675658200002,-10.606896780001989,53027.95548216001 2025-11-15,22:59:08.000,319,11150664,114925,0,1763247547,13821.588086169992,-10.628044170000067,53027.92753368 2025-11-15,22:59:09.000,319,11150665,114765,0,1763247548,13821.608295099992,-10.670338949996221,53027.892598080005 2025-11-15,22:59:10.000,319,11150651,114885,0,1763247549,13821.581349859996,-10.663289819996862,53027.941507920004 2025-11-15,22:59:11.000,319,11150703,114805,0,1763247550,13821.621767719997,-10.684437210002216,53027.87163672 2025-11-15,22:59:12.000,319,11150658,114885,0,1763247551,13821.615031410001,-10.691486340001575,53027.8995852 2025-11-15,22:59:13.000,319,11150665,114645,0,1763247552,13821.615031410001,-10.67738807999558,53027.843688240006 2025-11-15,22:59:14.000,319,11150637,114685,0,1763247553,13821.621767719997,-10.698535470000934,53027.83670112001 2025-11-15,22:59:15.000,319,11150644,114725,0,1763247554,13821.615031410001,-10.684437210002216,53027.773817040004 2025-11-15,22:59:16.000,319,11150629,115005,0,1763247555,13821.635240340001,-10.747879379996448,53027.80176552 2025-11-15,22:59:17.000,319,11150665,114805,0,1763247556,13821.668921889992,-10.747879379996448,53027.78080416 2025-11-15,22:59:18.000,319,11150670,114845,0,1763247557,13821.635240340001,-10.790174159999879,53027.78080416 2025-11-15,22:59:19.000,319,11150714,114765,0,1763247558,13821.736284990002,-10.769026770001801,53027.773817040004 2025-11-15,22:59:20.000,319,11150660,114565,0,1763247559,13821.743021299997,-10.769026770001801,53027.724907200005 2025-11-15,22:59:21.000,319,11150644,114725,0,1763247560,13821.790175469992,-10.825419809996674,53027.73888144 2025-11-15,22:59:22.000,319,11150641,114885,0,1763247561,13821.823857019997,-10.867714590000105,53027.724907200005 2025-11-15,22:59:23.000,319,11150689,114765,0,1763247562,13821.850802259993,-10.874763719999464,53027.6899716 2025-11-15,22:59:24.000,319,11150680,114725,0,1763247563,13821.938374289988,-10.888861979998183,53027.69695872001 2025-11-15,22:59:25.000,319,11150680,114565,0,1763247564,13822.005737389998,-10.924107630002254,53027.7598428 2025-11-15,22:59:26.000,319,11150681,114485,0,1763247565,13822.019210009988,-10.938205890000972,53027.66202312 2025-11-15,22:59:27.000,319,11150685,114845,0,1763247566,13822.025946319998,-10.980500669997127,53027.7598428 2025-11-15,22:59:28.000,319,11150622,114885,0,1763247567,13822.106782039999,-10.987549799996486,53027.71792008001 2025-11-15,22:59:29.000,319,11150621,114725,0,1763247568,13822.228035619999,-11.043942839998635,53027.675997360006 2025-11-15,22:59:30.000,319,11150707,114685,0,1763247569,13822.248244549999,-11.029844579999917,53027.73888144 2025-11-15,22:59:31.000,319,11150636,114725,0,1763247570,13822.28192609999,-11.050991969997995,53027.70394584 2025-11-15,22:59:32.000,319,11150713,114725,0,1763247571,13822.335816579995,-11.058041099997354,53027.73888144 2025-11-15,22:59:33.000,319,11150705,114885,0,1763247572,13822.356025509995,-11.093286750001425,53027.75285568 2025-11-15,22:59:34.000,319,11150607,114685,0,1763247573,13822.38970706,-11.100335880000785,53027.73189432 2025-11-15,22:59:36.000,319,11150682,114765,0,1763247575,13822.48401539999,-11.114434139999503,53027.70394584 2025-11-15,22:59:37.000,319,11150620,114365,0,1763247576,13822.50422432999,-11.177876310001011,53027.71093296 2025-11-15,22:59:38.000,319,11150673,115005,0,1763247577,13822.537905879995,-11.213121959997807,53027.68298448 2025-11-15,22:59:39.000,319,11150614,114645,0,1763247578,13822.578323739996,-11.18492544000037,53027.74586856001 2025-11-15,22:59:40.000,319,11150692,114685,0,1763247579,13822.62547790999,-11.170827180001652,53027.71792008001 2025-11-15,22:59:41.000,319,11150616,114725,0,1763247580,13822.67263208,-11.199023699999088,53027.74586856001 2025-11-15,22:59:42.000,319,11150678,114685,0,1763247581,13822.699577319996,-11.170827180001652,53027.7598428 2025-11-15,22:59:43.000,319,11150663,114645,0,1763247582,13822.713049940001,-11.206072829998448,53027.73888144 2025-11-15,22:59:44.000,319,11150654,114725,0,1763247583,13822.753467800001,-11.14263065999694,53027.78080416 2025-11-15,22:59:45.000,319,11150625,114685,0,1763247584,13822.780413039996,-11.156728919995658,53027.773817040004 2025-11-15,22:59:46.000,319,11150697,114765,0,1763247585,13822.820830899997,-11.14263065999694,53027.7598428 2025-11-15,22:59:47.000,319,11150640,114525,0,1763247586,13822.814094590001,-11.156728919995658,53027.81573976001 2025-11-15,22:59:48.000,319,11150602,114965,0,1763247587,13822.841039829997,-11.114434139999503,53027.76682992001 2025-11-15,22:59:49.000,319,11150674,114645,0,1763247588,13822.841039829997,-11.093286750001425,53027.80875264 2025-11-15,22:59:50.000,319,11150716,114845,0,1763247589,13822.787149349992,-11.100335880000785,53027.843688240006 2025-11-15,22:59:51.000,319,11150640,114725,0,1763247590,13822.814094590001,-11.072139359996072,53027.773817040004 2025-11-15,22:59:52.000,319,11150662,115045,0,1763247591,13822.793885660001,-11.029844579999917,53027.794778400006 2025-11-15,22:59:53.000,319,11150641,114565,0,1763247592,13822.766940419991,-10.987549799996486,53027.773817040004 2025-11-15,22:59:54.000,319,11150710,114645,0,1763247593,13822.766940419991,-10.973451539997768,53027.76682992001 2025-11-15,22:59:55.000,319,11150677,114805,0,1763247594,13822.719786249996,-11.001648059995205,53027.794778400006 2025-11-15,22:59:56.000,319,11150702,114685,0,1763247595,13822.63221422,-10.945255020000332,53027.73888144 2025-11-15,22:59:57.000,319,11150656,114765,0,1763247596,13822.558114809995,-10.938205890000972,53027.794778400006 2025-11-15,22:59:58.000,319,11150620,114725,0,1763247597,13822.53116957,-10.91000936999626,53027.80176552 2025-11-15,22:59:59.000,319,11150640,114605,0,1763247598,13822.49075171,-10.888861979998183,53027.76682992001 2025-11-15,23:00:00.000,319,11150698,114605,0,1763247599,13822.43012492,-10.91000936999626,53027.6899716 2025-11-15,23:00:01.000,319,11150642,114645,0,1763247600,13822.376234439995,-10.888861979998183,53027.68298448 2025-11-15,23:00:02.000,319,11150663,114725,0,1763247601,13822.275189789994,-10.846567200002028,53027.71792008001 2025-11-15,23:00:03.000,319,11150666,114845,0,1763247602,13822.20109037999,-10.853616330001387,53027.73189432 2025-11-15,23:00:04.000,319,11150734,114845,0,1763247603,13822.086573109998,-10.867714590000105,53027.66202312 2025-11-15,23:00:05.000,319,11150703,114885,0,1763247604,13822.059627869989,-10.860665460000746,53027.68298448 2025-11-15,23:00:06.000,319,11150740,114805,0,1763247605,13821.978792149988,-10.818370679997315,53027.61311328 2025-11-15,23:00:07.000,319,11150646,114765,0,1763247606,13821.931637979993,-10.818370679997315,53027.606126160004 2025-11-15,23:00:08.000,319,11150635,115045,0,1763247607,13821.857538570002,-10.790174159999879,53027.54324208 2025-11-15,23:00:09.000,319,11150663,114765,0,1763247608,13821.769966539992,-10.818370679997315,53027.59215192 2025-11-15,23:00:10.000,319,11150756,114725,0,1763247609,13821.749757609992,-10.78312503000052,53027.508306480006 2025-11-15,23:00:11.000,319,11150677,114645,0,1763247610,13821.662185579997,-10.797223289999238,53027.49433224 2025-11-15,23:00:12.000,319,11150721,114725,0,1763247611,13821.621767719997,-10.761977639995166,53027.45240952001 2025-11-15,23:00:13.000,319,11150703,114925,0,1763247612,13821.567877239992,-10.790174159999879,53027.4454224 2025-11-15,23:00:14.000,319,11150775,114525,0,1763247613,13821.49377783,-10.77607590000116,53027.389525440005 2025-11-15,23:00:15.000,319,11150668,114725,0,1763247614,13821.466832589991,-10.740830249997089,53027.3755512 2025-11-15,23:00:16.000,319,11150702,114685,0,1763247615,13821.359051629996,-10.77607590000116,53027.340615600006 2025-11-15,23:00:17.000,319,11150684,114885,0,1763247616,13821.31189746,-10.761977639995166,53027.389525440005 2025-11-15,23:00:18.000,319,11150636,114045,0,1763247617,13821.217589119995,-10.77607590000116,53027.291705760006 2025-11-15,23:00:19.000,319,11150711,114445,0,1763247618,13821.16369863999,-10.77607590000116,53027.319654240004 2025-11-15,23:00:20.000,319,11150738,114685,0,1763247619,13821.13001709,-10.740830249997089,53027.24978304 2025-11-15,23:00:21.000,319,11150658,114965,0,1763247620,13820.995290889994,-10.73378111999773,53027.27773152 2025-11-15,23:00:22.000,319,11150701,114965,0,1763247621,13820.927927789999,-10.72673198999837,53027.2358088 2025-11-15,23:00:23.000,319,11150682,114845,0,1763247622,13820.840355759989,-10.712633729999652,53027.21484744001 2025-11-15,23:00:24.000,319,11150718,114645,0,1763247623,13820.759520039988,-10.691486340001575,53027.15895048 2025-11-15,23:00:25.000,319,11150656,114885,0,1763247624,13820.631530149993,-10.656240689997503,53027.13798912 2025-11-15,23:00:26.000,319,11150742,115005,0,1763247625,13820.597848600002,-10.663289819996862,53027.103053520004 2025-11-15,23:00:27.000,319,11150658,114685,0,1763247626,13820.483331329997,-10.649191559998144,53027.07510504001 2025-11-15,23:00:28.000,319,11150644,114565,0,1763247627,13820.389022989992,-10.606896780001989,53027.054143680005 2025-11-15,23:00:29.000,319,11150644,114645,0,1763247628,13820.308187269991,-10.628044170000067,53027.005233840006 2025-11-15,23:00:30.000,319,11150737,114525,0,1763247629,13820.301450959996,-10.628044170000067,53027.02619520001 2025-11-15,23:00:31.000,319,11150631,114485,0,1763247630,13820.200406309996,-10.628044170000067,53026.94933688001 2025-11-15,23:00:32.000,319,11150692,114445,0,1763247631,13820.12630689999,-10.620995040000707,53026.90741416001 2025-11-15,23:00:33.000,319,11150640,114365,0,1763247632,13820.038734869995,-10.613945910001348,53026.90042704 2025-11-15,23:00:34.000,319,11150732,114525,0,1763247633,13819.98484438999,-10.663289819996862,53026.90741416001 2025-11-15,23:00:35.000,319,11150666,114725,0,1763247634,13819.91074498,-10.670338949996221,53026.84453008 2025-11-15,23:00:36.000,319,11150739,114525,0,1763247635,13819.836645569994,-10.72673198999837,53026.82356872 2025-11-15,23:00:37.000,319,11150639,114885,0,1763247636,13819.776018779994,-10.698535470000934,53026.80260736 2025-11-15,23:00:38.000,319,11150688,114765,0,1763247637,13819.715391989994,-10.72673198999837,53026.767671760004 2025-11-15,23:00:39.000,319,11150641,114605,0,1763247638,13819.668237819998,-10.72673198999837,53026.7467104 2025-11-15,23:00:40.000,319,11150667,114445,0,1763247639,13819.627819959998,-10.769026770001801,53026.71177480001 2025-11-15,23:00:41.000,319,11150705,114605,0,1763247640,13819.587402099998,-10.769026770001801,53026.72574904 2025-11-15,23:00:42.000,319,11150729,114845,0,1763247641,13819.567193169998,-10.790174159999879,53026.68382632 2025-11-15,23:00:43.000,319,11150640,114725,0,1763247642,13819.520038999988,-10.797223289999238,53026.65587784 2025-11-15,23:00:44.000,319,11150713,114445,0,1763247643,13819.513302689993,-10.825419809996674,53026.63491648 2025-11-15,23:00:45.000,319,11150647,114725,0,1763247644,13819.439203280002,-10.853616330001387,53026.620942240006 2025-11-15,23:00:46.000,319,11150680,114525,0,1763247645,13819.472884829993,-10.874763719999464,53026.57203240001 2025-11-15,23:00:47.000,319,11150639,114485,0,1763247646,13819.385312799997,-10.853616330001387,53026.620942240006 2025-11-15,23:00:48.000,319,11150640,114525,0,1763247647,13819.344894939997,-10.881812849998823,53026.5370968 2025-11-15,23:00:49.000,319,11150657,114485,0,1763247648,13819.311213389992,-10.881812849998823,53026.551071040005 2025-11-15,23:00:50.000,319,11150731,114605,0,1763247649,13819.324686009997,-10.966402409998409,53026.51613544 2025-11-15,23:00:51.000,319,11150629,114725,0,1763247650,13819.250586599992,-10.973451539997768,53026.43927712 2025-11-15,23:00:52.000,319,11150710,114725,0,1763247651,13819.270795529992,-11.001648059995205,53026.42530288001 2025-11-15,23:00:53.000,319,11150688,114685,0,1763247652,13819.243850289997,-11.001648059995205,53026.47421272001 2025-11-15,23:00:54.000,319,11150707,114565,0,1763247653,13819.216905050002,-11.065090229996713,53026.44626424001 2025-11-15,23:00:55.000,319,11150674,114365,0,1763247654,13819.088915159991,-11.121483269998862,53026.44626424001 2025-11-15,23:00:56.000,319,11150710,114645,0,1763247655,13819.122596709996,-11.19197456999973,53026.42530288001 2025-11-15,23:00:57.000,319,11150654,114565,0,1763247656,13819.068706229991,-11.177876310001011,53026.453251360006 2025-11-15,23:00:58.000,319,11150699,114565,0,1763247657,13819.061969919996,-11.156728919995658,53026.42530288001 2025-11-15,23:00:59.000,319,11150655,114485,0,1763247658,13818.98787050999,-11.18492544000037,53026.40434152001 2025-11-15,23:01:00.000,319,11150702,114685,0,1763247659,13818.981134199996,-11.234269349995884,53026.41132864 2025-11-15,23:01:01.000,319,11150641,114645,0,1763247660,13818.96766157999,-11.248367610001878,53026.40434152001 2025-11-15,23:01:02.000,319,11150715,114565,0,1763247661,13818.90703478999,-11.241318479995243,53026.35543168001 2025-11-15,23:01:03.000,319,11150662,114725,0,1763247662,13818.839671689995,-11.220171089997166,53026.35543168001 2025-11-15,23:01:04.000,319,11150727,114845,0,1763247663,13818.80599013999,-11.220171089997166,53026.313508960004 2025-11-15,23:01:05.000,319,11150692,114525,0,1763247664,13818.77230859,-11.220171089997166,53026.34145744 2025-11-15,23:01:06.000,319,11150733,114525,0,1763247665,13818.779044899995,-11.234269349995884,53026.34844456 2025-11-15,23:01:07.000,319,11150670,114565,0,1763247666,13818.7116818,-11.241318479995243,53026.3624188 2025-11-15,23:01:08.000,319,11150676,114805,0,1763247667,13818.698209179995,-11.248367610001878,53026.285560480006 2025-11-15,23:01:09.000,319,11150740,114365,0,1763247668,13818.61063715,-11.304760649996751,53026.22966352 2025-11-15,23:01:10.000,319,11150741,114405,0,1763247669,13818.65105501,-11.31180977999611,53026.264599120004 2025-11-15,23:01:11.000,319,11150690,114565,0,1763247670,13818.617373459994,-11.31180977999611,53026.25062488 2025-11-15,23:01:12.000,319,11150728,114685,0,1763247671,13818.597164529994,-11.340006300000823,53026.23665064001 2025-11-15,23:01:13.000,319,11150690,114485,0,1763247672,13818.56348297999,-11.347055430000182,53026.22966352 2025-11-15,23:01:14.000,319,11150672,114365,0,1763247673,13818.529801429999,-11.36820281999826,53026.20171504 2025-11-15,23:01:15.000,319,11150670,114805,0,1763247674,13818.536537739994,-11.382301079996978,53026.20171504 2025-11-15,23:01:16.000,319,11150715,114565,0,1763247675,13818.516328809994,-11.403448470002331,53026.166779440005 2025-11-15,23:01:17.000,319,11150656,114725,0,1763247676,13818.54327404999,-11.431644989999768,53026.166779440005 2025-11-15,23:01:18.000,319,11150685,114445,0,1763247677,13818.502856189989,-11.424595860000409,53026.18075368 2025-11-15,23:01:19.000,319,11150656,114525,0,1763247678,13818.475910949994,-11.431644989999768,53026.11088248001 2025-11-15,23:01:20.000,319,11150703,114645,0,1763247679,13818.509592499999,-11.466890639996564,53026.08992112001 2025-11-15,23:01:21.000,319,11150647,114445,0,1763247680,13818.489383569999,-11.473939769995923,53026.08992112001 2025-11-15,23:01:22.000,319,11150696,114605,0,1763247681,13818.475910949994,-11.509185419999994,53026.07594688 2025-11-15,23:01:23.000,319,11150715,114525,0,1763247682,13818.523065119989,-11.509185419999994,53026.07594688 2025-11-15,23:01:24.000,319,11150699,114685,0,1763247683,13818.54327404999,-11.509185419999994,53026.05498552 2025-11-15,23:01:25.000,319,11150627,114685,0,1763247684,13818.496119879994,-11.509185419999994,53026.03402416 2025-11-15,23:01:26.000,319,11150702,114525,0,1763247685,13818.523065119989,-11.54443106999679,53026.06197264 2025-11-15,23:01:27.000,319,11150677,114605,0,1763247686,13818.536537739994,-11.55148019999615,53026.0130628 2025-11-15,23:01:28.000,319,11150683,114485,0,1763247687,13818.523065119989,-11.59377497999958,53025.98511432 2025-11-15,23:01:29.000,319,11150675,114725,0,1763247688,13818.496119879994,-11.621971499997017,53025.94319160001 2025-11-15,23:01:30.000,319,11150618,114845,0,1763247689,13818.556746669994,-11.664266280000447,53025.92223024001 2025-11-15,23:01:31.000,319,11150654,114645,0,1763247690,13818.556746669994,-11.643118889995094,53025.98511432 2025-11-15,23:01:32.000,319,11150633,114565,0,1763247691,13818.56348297999,-11.678364539999166,53025.96415296 2025-11-15,23:01:33.000,319,11150631,114405,0,1763247692,13818.54327404999,-11.713610189995961,53025.94319160001 2025-11-15,23:01:34.000,319,11150691,114405,0,1763247693,13818.590428219999,-11.741806710000674,53025.92223024001 2025-11-15,23:01:35.000,319,11150679,114765,0,1763247694,13818.58369190999,-11.77705235999747,53025.810436320004 2025-11-15,23:01:36.000,319,11150668,114725,0,1763247695,13818.550010359999,-11.847543659998337,53025.831397680005 2025-11-15,23:01:37.000,319,11150665,114725,0,1763247696,13818.576955599994,-11.882789309995132,53025.79646208 2025-11-15,23:01:38.000,319,11150715,114765,0,1763247697,13818.63084608,-11.932133219997922,53025.85235904001 2025-11-15,23:01:39.000,319,11150667,114645,0,1763247698,13818.65105501,-11.953280609996,53025.831397680005 2025-11-15,23:01:40.000,319,11150638,114605,0,1763247699,13818.678000249995,-12.00262451999879,53025.77550072001 2025-11-15,23:01:41.000,319,11150683,114685,0,1763247700,13818.678000249995,-12.037870169995585,53025.782487840006 2025-11-15,23:01:42.000,319,11150699,114525,0,1763247701,13818.7116818,-12.087214079998375,53025.75453936001 2025-11-15,23:01:43.000,319,11150646,114525,0,1763247702,13818.72515441999,-12.101312339997094,53025.761526480004 2025-11-15,23:01:44.000,319,11150648,114125,0,1763247703,13818.77230859,-12.150656249999884,53025.73357800001 2025-11-15,23:01:45.000,319,11150650,114565,0,1763247704,13818.80599013999,-12.157705379999243,53025.74755224 2025-11-15,23:01:46.000,319,11150671,114685,0,1763247705,13818.799253829995,-12.214098420001392,53025.712616640005 2025-11-15,23:01:47.000,319,11150633,114725,0,1763247706,13818.79251752,-12.22819668000011,53025.69165528 2025-11-15,23:01:48.000,319,11150641,114725,0,1763247707,13818.84640799999,-12.277540589995624,53025.663706800005 2025-11-15,23:01:49.000,319,11150609,114565,0,1763247708,13818.85314431,-12.298687980000977,53025.62178408 2025-11-15,23:01:50.000,319,11150656,114325,0,1763247709,13818.89356217,-12.312786239999696,53025.663706800005 2025-11-15,23:01:51.000,319,11150615,114485,0,1763247710,13818.900298479995,-12.333933629997773,53025.64274544 2025-11-15,23:01:52.000,319,11150693,114765,0,1763247711,13818.88682585999,-12.312786239999696,53025.663706800005 2025-11-15,23:01:53.000,319,11150656,114525,0,1763247712,13818.880089549995,-12.348031889996491,53025.57287424 2025-11-15,23:01:54.000,319,11150645,114725,0,1763247713,13818.900298479995,-12.369179280001845,53025.56588712001 2025-11-15,23:01:55.000,319,11150657,114525,0,1763247714,13818.92724371999,-12.432621449996077,53025.53095152 2025-11-15,23:01:56.000,319,11150665,114725,0,1763247715,13818.92724371999,-12.432621449996077,53025.53793864001 2025-11-15,23:01:57.000,319,11150658,114645,0,1763247716,13818.95418896,-12.446719710002071,53025.53793864001 2025-11-15,23:01:58.000,319,11150698,114405,0,1763247717,13819.028288369991,-12.446719710002071,53025.51697728001 2025-11-15,23:01:59.000,319,11150642,114525,0,1763247718,13818.98787050999,-12.45376884000143,53025.48902880001 2025-11-15,23:02:00.000,319,11150661,114525,0,1763247719,13819.021552059996,-12.503112749996944,53025.48204168 2025-11-15,23:02:01.000,319,11150640,114645,0,1763247720,13819.028288369991,-12.474916229999508,53025.44011896001 2025-11-15,23:02:02.000,319,11150688,114565,0,1763247721,13819.021552059996,-12.503112749996944,53025.39819624001 2025-11-15,23:02:03.000,319,11150632,114685,0,1763247722,13819.068706229991,-12.517211009995663,53025.41217048 2025-11-15,23:02:04.000,319,11150699,114445,0,1763247723,13819.05523361,-12.552456659999734,53025.391209119996 2025-11-15,23:02:05.000,319,11150642,114565,0,1763247724,13819.122596709996,-12.517211009995663,53025.39819624001 2025-11-15,23:02:06.000,319,11150707,114445,0,1763247725,13819.129333019991,-12.538358400001016,53025.3143508 2025-11-15,23:02:07.000,319,11150631,114325,0,1763247726,13819.183223499997,-12.58065317999717,53025.36326064 2025-11-15,23:02:08.000,319,11150663,114485,0,1763247727,13819.216905050002,-12.622947960000602,53025.34928640001 2025-11-15,23:02:09.000,319,11150642,114645,0,1763247728,13819.270795529992,-12.658193609997397,53025.32133792001 2025-11-15,23:02:10.000,319,11150718,114365,0,1763247729,13819.284268149997,-12.68639013000211,53025.279415200006 2025-11-15,23:02:11.000,319,11150603,114645,0,1763247730,13819.351631249992,-12.728684909998265,53025.23050536001 2025-11-15,23:02:12.000,319,11150714,114405,0,1763247731,13819.378576490002,-12.742783169996983,53025.223518239996 2025-11-15,23:02:13.000,319,11150616,114645,0,1763247732,13819.418994350002,-12.778028820001055,53025.223518239996 2025-11-15,23:02:14.000,319,11150694,114565,0,1763247733,13819.459412210002,-12.792127079999773,53025.23050536001 2025-11-15,23:02:15.000,319,11150658,114725,0,1763247734,13819.486357449998,-12.827372729996569,53025.1746084 2025-11-15,23:02:16.000,319,11150694,114645,0,1763247735,13819.513302689993,-12.86261838000064,53025.16762128 2025-11-15,23:02:17.000,319,11150631,114645,0,1763247736,13819.540247929988,-12.911962289996154,53025.1746084 2025-11-15,23:02:18.000,319,11150690,114525,0,1763247737,13819.526775309998,-12.940158810000867,53025.111724320006 2025-11-15,23:02:19.000,319,11150589,114485,0,1763247738,13819.513302689993,-12.968355329998303,53025.0698016 2025-11-15,23:02:20.000,319,11150638,114525,0,1763247739,13819.567193169998,-13.010650110001734,53025.13268568001 2025-11-15,23:02:21.000,319,11150697,114565,0,1763247740,13819.600874719988,-13.031797499999811,53025.10473720001 2025-11-15,23:02:22.000,319,11150624,114485,0,1763247741,13819.668237819998,-13.059994019997248,53025.08377584001 2025-11-15,23:02:23.000,319,11150720,114645,0,1763247742,13819.661501509989,-13.116387059999397,53025.02787888 2025-11-15,23:02:24.000,319,11150632,114405,0,1763247743,13819.661501509989,-13.172780100001546,53025.00691752 2025-11-15,23:02:25.000,319,11150710,114445,0,1763247744,13819.661501509989,-13.165730970002187,53024.992943280005 2025-11-15,23:02:26.000,319,11150656,114365,0,1763247745,13819.688446749999,-13.22917313999642,53025.03486600001 2025-11-15,23:02:27.000,319,11150680,114565,0,1763247746,13819.688446749999,-13.292615309997927,53024.95800768 2025-11-15,23:02:28.000,319,11150645,114485,0,1763247747,13819.735600919994,-13.370155739998154,53024.944033440006 2025-11-15,23:02:29.000,319,11150720,114605,0,1763247748,13819.76254615999,-13.384253999996872,53024.93704632001 2025-11-15,23:02:30.000,319,11150697,114445,0,1763247749,13819.76254615999,-13.475892689995817,53024.90211072 2025-11-15,23:02:31.000,319,11150688,114485,0,1763247750,13819.809700329999,-13.50408921000053,53024.88114936 2025-11-15,23:02:32.000,319,11150633,114525,0,1763247751,13819.82990926,-13.574580510001397,53024.860188 2025-11-15,23:02:33.000,319,11150694,114245,0,1763247752,13819.836645569994,-13.609826159998192,53024.90211072 2025-11-15,23:02:34.000,319,11150669,114365,0,1763247753,13819.877063429994,-13.6732683299997,53024.86717512001 2025-11-15,23:02:35.000,319,11150694,114485,0,1763247754,13819.897272359995,-13.708513979996496,53024.860188 2025-11-15,23:02:36.000,319,11150631,114685,0,1763247755,13819.94442652999,-13.750808759999927,53024.80429104 2025-11-15,23:02:37.000,319,11150682,114605,0,1763247756,13819.91074498,-13.807201800002076,53024.7903168 2025-11-15,23:02:38.000,319,11150727,114365,0,1763247757,13819.96463545999,-13.86359483999695,53024.81127816 2025-11-15,23:02:39.000,319,11150693,114725,0,1763247758,13820.01178963,-13.884742230002303,53024.76236832 2025-11-15,23:02:40.000,319,11150637,114365,0,1763247759,13820.03199856,-13.91293874999974,53024.76935544001 2025-11-15,23:02:41.000,319,11150688,114565,0,1763247760,13820.06568010999,-13.927037009998458,53024.776342560006 2025-11-15,23:02:42.000,319,11150647,114525,0,1763247761,13820.11283428,-13.983430050000607,53024.74140696 2025-11-15,23:02:43.000,319,11150652,114645,0,1763247762,13820.15325214,-13.997528309999325,53024.74839408001 2025-11-15,23:02:44.000,319,11150670,114085,0,1763247763,13820.180197379996,-13.997528309999325,53024.76935544001 2025-11-15,23:02:45.000,319,11150674,114485,0,1763247764,13820.220615239996,-14.046872220002115,53024.69249712 2025-11-15,23:02:46.000,319,11150698,114365,0,1763247765,13820.227351549991,-14.060970480000833,53024.72743272001 2025-11-15,23:02:47.000,319,11150603,114205,0,1763247766,13820.287978339991,-14.03277395999612,53024.706471360005 2025-11-15,23:02:48.000,319,11150709,114725,0,1763247767,13820.321659889996,-13.983430050000607,53024.69249712 2025-11-15,23:02:49.000,319,11150645,114485,0,1763247768,13820.341868819996,-14.004577439998684,53024.706471360005 2025-11-15,23:02:50.000,319,11150704,114565,0,1763247769,13820.395759300001,-13.997528309999325,53024.68551 2025-11-15,23:02:51.000,319,11150626,114525,0,1763247770,13820.368814059992,-14.025724829996761,53024.69249712 2025-11-15,23:02:52.000,319,11150672,114725,0,1763247771,13820.389022989992,-14.004577439998684,53024.64358728 2025-11-15,23:02:53.000,319,11150636,114285,0,1763247772,13820.422704539997,-14.018675699997402,53024.62961304001 2025-11-15,23:02:54.000,319,11150700,114765,0,1763247773,13820.422704539997,-14.018675699997402,53024.65057440001 2025-11-15,23:02:55.000,319,11150634,114405,0,1763247774,13820.422704539997,-14.011626569998043,53024.68551 2025-11-15,23:02:56.000,319,11150687,114525,0,1763247775,13820.415968230001,-14.004577439998684,53024.608651680006 2025-11-15,23:02:57.000,319,11150633,114325,0,1763247776,13820.436177160002,-14.025724829996761,53024.608651680006 2025-11-15,23:02:58.000,319,11150619,114405,0,1763247777,13820.409231919992,-14.03277395999612,53024.62262592 2025-11-15,23:02:59.000,319,11150622,114405,0,1763247778,13820.389022989992,-14.060970480000833,53024.608651680006 2025-11-15,23:03:00.000,319,11150684,114445,0,1763247779,13820.395759300001,-14.068019610000192,53024.57371608 2025-11-15,23:03:01.000,319,11150628,114565,0,1763247780,13820.395759300001,-14.060970480000833,53024.608651680006 2025-11-15,23:03:02.000,319,11150690,114405,0,1763247781,13820.436177160002,-14.075068739999551,53024.57371608 2025-11-15,23:03:03.000,319,11150643,114805,0,1763247782,13820.469858709992,-14.110314389996347,53024.59467744 2025-11-15,23:03:04.000,319,11150689,114285,0,1763247783,13820.409231919992,-14.117363519995706,53024.55974184001 2025-11-15,23:03:05.000,319,11150612,114485,0,1763247784,13820.442913469997,-14.187854819996573,53024.538780480005 2025-11-15,23:03:06.000,319,11150683,114405,0,1763247785,13820.415968230001,-14.159658299999137,53024.52480624 2025-11-15,23:03:07.000,319,11150660,114405,0,1763247786,13820.395759300001,-14.13851091000106,53024.51083200001 2025-11-15,23:03:08.000,319,11150702,114565,0,1763247787,13820.382286679996,-14.187854819996573,53024.49685776 2025-11-15,23:03:09.000,319,11150673,114565,0,1763247788,13820.375550370001,-14.216051340001286,53024.52480624 2025-11-15,23:03:10.000,319,11150666,114565,0,1763247789,13820.362077749996,-14.223100470000645,53024.46890928 2025-11-15,23:03:11.000,319,11150715,114365,0,1763247790,13820.362077749996,-14.244247859998723,53024.49685776 2025-11-15,23:03:12.000,319,11150609,114725,0,1763247791,13820.362077749996,-14.25834611999744,53024.51781912 2025-11-15,23:03:13.000,319,11150681,114605,0,1763247792,13820.335132510001,-14.25834611999744,53024.44794792 2025-11-15,23:03:14.000,319,11150610,114245,0,1763247793,13820.301450959996,-14.27244437999616,53024.46890928 2025-11-15,23:03:15.000,319,11150662,114685,0,1763247794,13820.294714650001,-14.321788289998949,53024.44794792 2025-11-15,23:03:16.000,319,11150642,114405,0,1763247795,13820.267769409991,-14.342935679997026,53024.46192216001 2025-11-15,23:03:17.000,319,11150604,114445,0,1763247796,13820.27450572,-14.385230460000457,53024.46192216001 2025-11-15,23:03:18.000,319,11150664,114525,0,1763247797,13820.301450959996,-14.427525239996612,53024.440960800006 2025-11-15,23:03:19.000,319,11150624,114325,0,1763247798,13820.21387893,-14.420476109997253,53024.44794792 2025-11-15,23:03:20.000,319,11150687,114365,0,1763247799,13820.200406309996,-14.469820020000043,53024.39205096001 2025-11-15,23:03:21.000,319,11150647,114365,0,1763247800,13820.15325214,-14.469820020000043,53024.46192216001 2025-11-15,23:03:22.000,319,11150678,114405,0,1763247801,13820.180197379996,-14.519163929995557,53024.43397368001 2025-11-15,23:03:23.000,319,11150686,114485,0,1763247802,13820.14651582999,-14.568507839998347,53024.50384488 2025-11-15,23:03:24.000,319,11150611,114285,0,1763247803,13820.14651582999,-14.603753489995142,53024.4758964 2025-11-15,23:03:25.000,319,11150700,114445,0,1763247804,13820.11283428,-14.709490440000081,53024.419999440004 2025-11-15,23:03:26.000,319,11150605,114485,0,1763247805,13820.079152729995,-14.702441310000722,53024.41301232001 2025-11-15,23:03:27.000,319,11150632,114365,0,1763247806,13820.09262535,-14.7235886999988,53024.43397368001 2025-11-15,23:03:28.000,319,11150686,114365,0,1763247807,13820.06568010999,-14.76588348000223,53024.46192216001 2025-11-15,23:03:29.000,319,11150679,114725,0,1763247808,13820.03199856,-14.801129129999026,53024.45493504 2025-11-15,23:03:30.000,319,11150609,114285,0,1763247809,13819.98484438999,-14.836374779995822,53024.4758964 2025-11-15,23:03:31.000,319,11150637,114525,0,1763247810,13819.96463545999,-14.89981694999733,53024.46890928 2025-11-15,23:03:32.000,319,11150611,114405,0,1763247811,13819.94442652999,-14.89981694999733,53024.44794792 2025-11-15,23:03:33.000,319,11150632,114405,0,1763247812,13819.92421759999,-14.94211173000076,53024.440960800006 2025-11-15,23:03:34.000,319,11150666,114565,0,1763247813,13819.97137177,-14.94916086000012,53024.440960800006 2025-11-15,23:03:35.000,319,11150644,114365,0,1763247814,13819.96463545999,-14.935062600001402,53024.44794792 2025-11-15,23:03:36.000,319,11150700,114285,0,1763247815,13819.95116284,-14.95620998999948,53024.50384488 2025-11-15,23:03:37.000,319,11150624,114605,0,1763247816,13819.96463545999,-14.963259119998838,53024.49685776 2025-11-15,23:03:38.000,319,11150664,114285,0,1763247817,13819.9915807,-14.963259119998838,53024.4758964 2025-11-15,23:03:39.000,319,11150628,114365,0,1763247818,13819.98484438999,-14.94211173000076,53024.44794792 2025-11-15,23:03:40.000,319,11150670,114485,0,1763247819,13819.98484438999,-14.89981694999733,53024.44794792 2025-11-15,23:03:41.000,319,11150606,114645,0,1763247820,13820.00505331999,-14.90686607999669,53024.46890928 2025-11-15,23:03:42.000,319,11150622,114125,0,1763247821,13819.998317009995,-14.857522170001175,53024.48288352001 2025-11-15,23:03:43.000,319,11150692,114485,0,1763247822,13820.00505331999,-14.864571300000534,53024.49685776 2025-11-15,23:03:44.000,319,11150657,114485,0,1763247823,13820.04547117999,-14.871620429999894,53024.46192216001 2025-11-15,23:03:45.000,319,11150627,114365,0,1763247824,13820.018525939995,-14.801129129999026,53024.49685776 2025-11-15,23:03:46.000,319,11150699,114645,0,1763247825,13820.03199856,-14.76588348000223,53024.51083200001 2025-11-15,23:03:47.000,319,11150618,114365,0,1763247826,13820.00505331999,-14.744736089996877,53024.46890928 2025-11-15,23:03:48.000,319,11150599,114445,0,1763247827,13820.00505331999,-14.709490440000081,53024.46192216001 2025-11-15,23:03:49.000,319,11150625,114525,0,1763247828,13820.01178963,-14.695392180001363,53024.51781912 2025-11-15,23:03:50.000,319,11150672,114645,0,1763247829,13819.998317009995,-14.66719565999665,53024.51083200001 2025-11-15,23:03:51.000,319,11150715,114164,0,1763247830,13820.03199856,-14.681293919995369,53024.552754719996 2025-11-15,23:03:52.000,319,11150677,114405,0,1763247831,13819.957899149995,-14.638999139999214,53024.552754719996 2025-11-15,23:03:53.000,319,11150608,114405,0,1763247832,13819.917481289995,-14.582606099997065,53024.55974184001 2025-11-15,23:03:54.000,319,11150688,114405,0,1763247833,13819.877063429994,-14.554409579999628,53024.5457676 2025-11-15,23:03:55.000,319,11150656,114565,0,1763247834,13819.84338187999,-14.476869149999402,53024.552754719996 2025-11-15,23:03:56.000,319,11150623,114405,0,1763247835,13819.82990926,-14.476869149999402,53024.5457676 2025-11-15,23:03:57.000,319,11150644,114365,0,1763247836,13819.789491399999,-14.462770890000684,53024.5457676 2025-11-15,23:03:58.000,319,11150726,114325,0,1763247837,13819.742337229989,-14.455721760001325,53024.552754719996 2025-11-15,23:03:59.000,319,11150695,114445,0,1763247838,13819.688446749999,-14.462770890000684,53024.5457676 2025-11-15,23:04:00.000,319,11150628,114365,0,1763247839,13819.567193169998,-14.406377849998535,53024.52480624 2025-11-15,23:04:01.000,319,11150682,114325,0,1763247840,13819.560456859988,-14.378181330001098,53024.51083200001 2025-11-15,23:04:02.000,319,11150610,114405,0,1763247841,13819.466148519998,-14.378181330001098,53024.50384488 2025-11-15,23:04:03.000,319,11150686,114525,0,1763247842,13819.425730659997,-14.406377849998535,53024.489870640005 2025-11-15,23:04:04.000,319,11150625,114445,0,1763247843,13819.324686009997,-14.399328719999176,53024.52480624 2025-11-15,23:04:05.000,319,11150607,114285,0,1763247844,13819.270795529992,-14.364083069995104,53024.45493504 2025-11-15,23:04:06.000,319,11150708,114245,0,1763247845,13819.156278260001,-14.378181330001098,53024.50384488 2025-11-15,23:04:07.000,319,11150687,114485,0,1763247846,13819.109124089991,-14.357033939995745,53024.51083200001 2025-11-15,23:04:08.000,319,11150701,114245,0,1763247847,13818.981134199996,-14.335886549997667,53024.419999440004 2025-11-15,23:04:09.000,319,11150665,114405,0,1763247848,13818.9137711,-14.321788289998949,53024.52480624 2025-11-15,23:04:10.000,319,11150642,114365,0,1763247849,13818.85314431,-14.371132200001739,53024.48288352001 2025-11-15,23:04:11.000,319,11150706,114445,0,1763247850,13818.79251752,-14.371132200001739,53024.4060252 2025-11-15,23:04:12.000,319,11150700,114405,0,1763247851,13818.66452762999,-14.364083069995104,53024.42698656 2025-11-15,23:04:13.000,319,11150692,114485,0,1763247852,13818.58369190999,-14.364083069995104,53024.39903808 2025-11-15,23:04:14.000,319,11150702,114285,0,1763247853,13818.523065119989,-14.385230460000457,53024.385063839996 2025-11-15,23:04:15.000,319,11150646,114405,0,1763247854,13818.482647259989,-14.434574369995971,53024.35012824 2025-11-15,23:04:16.000,319,11150654,114405,0,1763247855,13818.442229399989,-14.448672630001965,53024.35012824 2025-11-15,23:04:17.000,319,11150666,114565,0,1763247856,13818.381602609988,-14.49801653999748,53024.28724416 2025-11-15,23:04:18.000,319,11150618,114245,0,1763247857,13818.368129989998,-14.519163929995557,53024.26628280001 2025-11-15,23:04:19.000,319,11150630,114405,0,1763247858,13818.287294269998,-14.554409579999628,53024.336154 2025-11-15,23:04:20.000,319,11150690,114085,0,1763247859,13818.233403789993,-14.589655229996424,53024.322179760005 2025-11-15,23:04:21.000,319,11150690,114405,0,1763247860,13818.206458549997,-14.624900880000496,53024.3012184 2025-11-15,23:04:22.000,319,11150652,114405,0,1763247861,13818.139095450002,-14.646048269998573,53024.23833432 2025-11-15,23:04:23.000,319,11150611,114325,0,1763247862,13818.105413899997,-14.681293919995369,53024.2313472 2025-11-15,23:04:24.000,319,11150654,114205,0,1763247863,13818.038050800002,-14.71653956999944,53024.28724416 2025-11-15,23:04:25.000,319,11150615,114525,0,1763247864,13817.990896629992,-14.744736089996877,53024.22436008001 2025-11-15,23:04:26.000,319,11150618,114365,0,1763247865,13817.957215080001,-14.779981740000949,53024.22436008001 2025-11-15,23:04:27.000,319,11150667,114405,0,1763247866,13817.903324599996,-14.808178259998385,53024.18942448 2025-11-15,23:04:28.000,319,11150647,114405,0,1763247867,13817.883115669996,-14.864571300000534,53024.16846312 2025-11-15,23:04:29.000,319,11150685,114525,0,1763247868,13817.842697809996,-14.871620429999894,53024.154488880005 2025-11-15,23:04:30.000,319,11150625,114485,0,1763247869,13817.8359615,-14.857522170001175,53024.24532144001 2025-11-15,23:04:31.000,319,11150653,114365,0,1763247870,13817.76859839999,-14.90686607999669,53024.161476 2025-11-15,23:04:32.000,319,11150642,114485,0,1763247871,13817.74838946999,-14.90686607999669,53024.11955328 2025-11-15,23:04:33.000,319,11150655,114325,0,1763247872,13817.70797160999,-14.928013470002043,53024.105579040006 2025-11-15,23:04:34.000,319,11150693,114525,0,1763247873,13817.72818053999,-14.913915209996048,53024.105579040006 2025-11-15,23:04:35.000,319,11150661,114285,0,1763247874,13817.67429006,-14.913915209996048,53024.06365632 2025-11-15,23:04:36.000,319,11150665,114365,0,1763247875,13817.71470792,-14.920964339995407,53024.0217336 2025-11-15,23:04:37.000,319,11150624,114525,0,1763247876,13817.68776267999,-14.94211173000076,53024.11256616 2025-11-15,23:04:38.000,319,11150594,114365,0,1763247877,13817.69449899,-14.94916086000012,53024.00077224 2025-11-15,23:04:39.000,319,11150648,114325,0,1763247878,13817.681026369995,-14.984406509996916,53024.01474648 2025-11-15,23:04:40.000,319,11150663,114405,0,1763247879,13817.701235299995,-14.963259119998838,53024.01474648 2025-11-15,23:04:41.000,319,11150665,114405,0,1763247880,13817.71470792,-14.95620998999948,53024.00077224 2025-11-15,23:04:42.000,319,11150627,114325,0,1763247881,13817.69449899,-14.963259119998838,53024.06365632 2025-11-15,23:04:43.000,319,11150633,114285,0,1763247882,13817.67429006,-14.95620998999948,53023.986798000005 2025-11-15,23:04:44.000,319,11150684,114445,0,1763247883,13817.73491685,-14.95620998999948,53024.02872072001 2025-11-15,23:04:45.000,319,11150602,114645,0,1763247884,13817.71470792,-14.95620998999948,53023.97981088001 2025-11-15,23:04:46.000,319,11150607,114405,0,1763247885,13817.72818053999,-14.928013470002043,53024.0217336 2025-11-15,23:04:47.000,319,11150697,114205,0,1763247886,13817.761862089996,-14.89981694999733,53023.986798000005 2025-11-15,23:04:48.000,319,11150703,114365,0,1763247887,13817.71470792,-14.871620429999894,53024.07763056001 2025-11-15,23:04:49.000,319,11150693,114605,0,1763247888,13817.77533471,-14.89981694999733,53024.049682079996 2025-11-15,23:04:50.000,319,11150642,114365,0,1763247889,13817.73491685,-14.871620429999894,53024.0217336 2025-11-15,23:04:51.000,319,11150672,114445,0,1763247890,13817.75512578,-14.794079999999667,53024.02872072001 2025-11-15,23:04:52.000,319,11150632,114485,0,1763247891,13817.73491685,-14.787030870000308,53024.06365632 2025-11-15,23:04:53.000,319,11150706,114445,0,1763247892,13817.74838946999,-14.744736089996877,53024.035707840005 2025-11-15,23:04:54.000,319,11150613,114125,0,1763247893,13817.75512578,-14.737686959997518,53024.02872072001 2025-11-15,23:04:55.000,319,11150681,114485,0,1763247894,13817.73491685,-14.751785219996236,53024.05666920001 2025-11-15,23:04:56.000,319,11150691,114245,0,1763247895,13817.741653159996,-14.7235886999988,53024.07064344 2025-11-15,23:04:57.000,319,11150588,114565,0,1763247896,13817.741653159996,-14.695392180001363,53024.07763056001 2025-11-15,23:04:58.000,319,11150635,114365,0,1763247897,13817.68776267999,-14.67424478999601,53024.07763056001 2025-11-15,23:04:59.000,319,11150624,114365,0,1763247898,13817.721444229996,-14.66719565999665,53024.06365632 2025-11-15,23:05:00.000,319,11150699,114445,0,1763247899,13817.70797160999,-14.631950009999855,53024.084617680004 2025-11-15,23:05:01.000,319,11150676,114365,0,1763247900,13817.68776267999,-14.631950009999855,53024.0916048 2025-11-15,23:05:02.000,319,11150640,114405,0,1763247901,13817.64734481999,-14.54736045000027,53024.14051464 2025-11-15,23:05:03.000,319,11150660,114365,0,1763247902,13817.67429006,-14.554409579999628,53024.11955328 2025-11-15,23:05:04.000,319,11150700,114445,0,1763247903,13817.65408113,-14.554409579999628,53024.12654040001 2025-11-15,23:05:05.000,319,11150672,114445,0,1763247904,13817.660817439995,-14.617851750001137,53024.18942448 2025-11-15,23:05:06.000,319,11150678,114605,0,1763247905,13817.65408113,-14.638999139999214,53024.14051464 2025-11-15,23:05:07.000,319,11150585,114445,0,1763247906,13817.60692695999,-14.610802620001778,53024.18243736 2025-11-15,23:05:08.000,319,11150662,114164,0,1763247907,13817.61366327,-14.66719565999665,53024.11256616 2025-11-15,23:05:09.000,319,11150624,114205,0,1763247908,13817.52609123999,-14.695392180001363,53024.161476 2025-11-15,23:05:10.000,319,11150686,114365,0,1763247909,13817.51261862,-14.76588348000223,53024.16846312 2025-11-15,23:05:11.000,319,11150656,114405,0,1763247910,13817.4317829,-14.794079999999667,53024.19641160001 2025-11-15,23:05:12.000,319,11150674,114365,0,1763247911,13817.41157397,-14.815227389997744,53024.19641160001 2025-11-15,23:05:13.000,319,11150710,114085,0,1763247912,13817.371156109999,-14.787030870000308,53024.161476 2025-11-15,23:05:14.000,319,11150604,114125,0,1763247913,13817.317265629994,-14.76588348000223,53024.161476 2025-11-15,23:05:15.000,319,11150631,114405,0,1763247914,13817.256638839994,-14.77293261000159,53024.19641160001 2025-11-15,23:05:16.000,319,11150645,114205,0,1763247915,13817.162330499988,-14.787030870000308,53024.14750176001 2025-11-15,23:05:17.000,319,11150665,114405,0,1763247916,13817.047813229998,-14.779981740000949,53024.14051464 2025-11-15,23:05:18.000,319,11150644,114365,0,1763247917,13816.946768579997,-14.836374779995822,53024.13352752 2025-11-15,23:05:19.000,319,11150650,114405,0,1763247918,13816.832251309992,-14.77293261000159,53024.161476 2025-11-15,23:05:20.000,319,11150679,114205,0,1763247919,13816.771624519992,-14.794079999999667,53024.17545024001 2025-11-15,23:05:21.000,319,11150655,114365,0,1763247920,13816.630162009991,-14.7235886999988,53024.11955328 2025-11-15,23:05:22.000,319,11150608,114285,0,1763247921,13816.53585367,-14.737686959997518,53024.09859192001 2025-11-15,23:05:23.000,319,11150695,114365,0,1763247922,13816.421336399995,-14.709490440000081,53024.07763056001 2025-11-15,23:05:24.000,319,11150620,114285,0,1763247923,13816.30681912999,-14.646048269998573,53024.04269496 2025-11-15,23:05:25.000,319,11150667,114405,0,1763247924,13816.21251079,-14.596704359995783,53024.0217336 2025-11-15,23:05:26.000,319,11150648,114405,0,1763247925,13816.077784589994,-14.568507839998347,53024.01474648 2025-11-15,23:05:27.000,319,11150660,114245,0,1763247926,13816.010421489998,-14.526213060002192,53023.937888160006 2025-11-15,23:05:29.000,319,11150643,114485,0,1763247928,13815.842013740003,-14.434574369995971,53023.89596544 2025-11-15,23:05:30.000,319,11150678,114365,0,1763247929,13815.740969090002,-14.392279589999816,53023.819107120005 2025-11-15,23:05:31.000,319,11150647,114445,0,1763247930,13815.734232779992,-14.406377849998535,53023.80513288 2025-11-15,23:05:32.000,319,11150676,114485,0,1763247931,13815.653397059992,-14.420476109997253,53023.74224880001 2025-11-15,23:05:33.000,319,11150709,114725,0,1763247932,13815.559088720001,-14.392279589999816,53023.67936472 2025-11-15,23:05:34.000,319,11150605,114085,0,1763247933,13815.559088720001,-14.357033939995745,53023.66539048 2025-11-15,23:05:35.000,319,11150601,114365,0,1763247934,13815.525407169996,-14.321788289998949,53023.602506400006 2025-11-15,23:05:36.000,319,11150658,114205,0,1763247935,13815.498461930001,-14.335886549997667,53023.57455792001 2025-11-15,23:05:37.000,319,11150702,114365,0,1763247936,13815.484989309996,-14.279493509995518,53023.51167384 2025-11-15,23:05:38.000,319,11150644,114485,0,1763247937,13815.431098829991,-14.293591770001512,53023.44878976 2025-11-15,23:05:39.000,319,11150690,114085,0,1763247938,13815.39741728,-14.237198729999363,53023.40686704001 2025-11-15,23:05:40.000,319,11150678,114285,0,1763247939,13815.350263109991,-14.209002210001927,53023.33699584001 2025-11-15,23:05:41.000,319,11150635,114325,0,1763247940,13815.33679049,-14.194903949995933,53023.316034480005 2025-11-15,23:05:42.000,319,11150694,114485,0,1763247941,13815.26942738999,-14.166707429998496,53023.28808600001 2025-11-15,23:05:43.000,319,11150615,114405,0,1763247942,13815.25595477,-14.110314389996347,53023.23917616001 2025-11-15,23:05:44.000,319,11150670,114365,0,1763247943,13815.23574584,-14.08916699999827,53023.22520192 2025-11-15,23:05:45.000,319,11150632,114125,0,1763247944,13815.141437499995,-14.053921350001474,53023.14135648001 2025-11-15,23:05:46.000,319,11150675,114245,0,1763247945,13815.11449226,-14.046872220002115,53023.14135648001 2025-11-15,23:05:47.000,319,11150653,114005,0,1763247946,13815.10775594999,-13.969331790001888,53023.10642088 2025-11-15,23:05:48.000,319,11150652,114085,0,1763247947,13815.060601779995,-13.969331790001888,53023.05751104 2025-11-15,23:05:49.000,319,11150615,114045,0,1763247948,13814.999974989994,-13.990479179999966,53023.0086012 2025-11-15,23:05:50.000,319,11150651,114405,0,1763247949,13815.00671129999,-13.983430050000607,53022.97366560001 2025-11-15,23:05:51.000,319,11150679,114365,0,1763247950,13814.94608450999,-13.983430050000607,53022.96667848 2025-11-15,23:05:52.000,319,11150589,114485,0,1763247951,13814.92587557999,-14.004577439998684,53022.94571712 2025-11-15,23:05:53.000,319,11150692,114405,0,1763247952,13814.885457719989,-13.962282659995253,53022.8688588 2025-11-15,23:05:54.000,319,11150652,114445,0,1763247953,13814.851776169999,-13.976380920001247,53022.8688588 2025-11-15,23:05:55.000,319,11150694,114205,0,1763247954,13814.838303549994,-13.927037009998458,53022.85488456001 2025-11-15,23:05:56.000,319,11150608,114205,0,1763247955,13814.845039859989,-13.955233529995894,53022.72212928 2025-11-15,23:05:57.000,319,11150671,114285,0,1763247956,13814.811358309998,-13.934086139997817,53022.72212928 2025-11-15,23:05:58.000,319,11150624,114325,0,1763247957,13814.878721409994,-13.955233529995894,53022.743090640004 2025-11-15,23:05:59.000,319,11150576,114405,0,1763247958,13814.858512479994,-13.934086139997817,53022.7291164 2025-11-15,23:06:00.000,319,11150644,114445,0,1763247959,13814.824830929989,-13.941135269997176,53022.694180800005 2025-11-15,23:06:01.000,319,11150654,114485,0,1763247960,13814.858512479994,-13.91293874999974,53022.6243096 2025-11-15,23:06:02.000,319,11150621,114164,0,1763247961,13814.871985099999,-13.898840490001021,53022.61033536 2025-11-15,23:06:03.000,319,11150667,114365,0,1763247962,13814.892194029999,-13.835398319999513,53022.61033536 2025-11-15,23:06:04.000,319,11150689,114245,0,1763247963,13814.90566664999,-13.828349190000154,53022.50552856 2025-11-15,23:06:05.000,319,11150631,114365,0,1763247964,13814.885457719989,447.93196059000184,53022.46360584 2025-11-15,23:06:06.000,319,11150693,114245,0,1763247965,13814.92587557999,-13.750808759999927,53022.46360584 2025-11-15,23:06:07.000,319,11150610,114405,0,1763247966,13814.96629343999,-13.666219200000342,53022.42168312001 2025-11-15,23:06:08.000,319,11150645,113965,0,1763247967,13814.932611889999,-13.62392441999691,53022.407708880004 2025-11-15,23:06:09.000,319,11150646,114245,0,1763247968,13814.952820819999,-13.574580510001397,53022.407708880004 2025-11-15,23:06:10.000,319,11150617,114205,0,1763247969,13814.999974989994,-13.511138339999889,53022.37277328001 2025-11-15,23:06:11.000,319,11150644,114405,0,1763247970,13815.00671129999,-13.44769616999838,53022.31687632 2025-11-15,23:06:12.000,319,11150692,114325,0,1763247971,13815.020183919994,-13.370155739998154,53022.26796648 2025-11-15,23:06:13.000,319,11150630,114045,0,1763247972,13815.03365654,-13.292615309997927,53022.28892784 2025-11-15,23:06:14.000,319,11150604,114285,0,1763247973,13815.0740744,-13.215074879997701,53022.31687632 2025-11-15,23:06:15.000,319,11150614,114325,0,1763247974,13815.0740744,-13.165730970002187,53022.240018000004 2025-11-15,23:06:16.000,319,11150643,114285,0,1763247975,13815.09428333,-13.123436189998756,53022.260979360006 2025-11-15,23:06:17.000,319,11150661,114405,0,1763247976,13815.10775594999,-13.024748370000452,53022.23303088001 2025-11-15,23:06:18.000,319,11150619,114005,0,1763247977,13815.121228569995,-12.98950271999638,53022.20508240001 2025-11-15,23:06:19.000,319,11150667,114365,0,1763247978,13815.09428333,-12.897864029997436,53022.21206952001 2025-11-15,23:06:20.000,319,11150645,114164,0,1763247979,13815.161646429995,-12.86966751,53022.18412104001 2025-11-15,23:06:21.000,319,11150676,114285,0,1763247980,13815.161646429995,-12.827372729996569,53022.16315968001 2025-11-15,23:06:22.000,319,11150641,114365,0,1763247981,13815.15491012,-12.756881429995701,53022.142198320005 2025-11-15,23:06:23.000,319,11150704,114365,0,1763247982,13815.222273219995,-12.707537520000187,53022.13521120001 2025-11-15,23:06:24.000,319,11150723,114405,0,1763247983,13815.23574584,-12.615898830001242,53022.08630136001 2025-11-15,23:06:25.000,319,11150641,114325,0,1763247984,13815.25595477,-12.566554919998453,53022.03739152001 2025-11-15,23:06:26.000,319,11150606,114365,0,1763247985,13815.303108939996,-12.538358400001016,53022.04437864001 2025-11-15,23:06:27.000,319,11150626,114325,0,1763247986,13815.33679049,-12.467867100000149,53022.06534000001 2025-11-15,23:06:28.000,319,11150618,114325,0,1763247987,13815.39741728,-12.411474059998,53022.1002756 2025-11-15,23:06:29.000,319,11150657,114205,0,1763247988,13815.363735729996,-12.333933629997773,53022.07931424 2025-11-15,23:06:30.000,319,11150701,114245,0,1763247989,13815.424362519996,-12.249344069998187,53022.072327120004 2025-11-15,23:06:31.000,319,11150631,114405,0,1763247990,13815.525407169996,-12.221147550000751,53022.05136576 2025-11-15,23:06:32.000,319,11150673,114445,0,1763247991,13815.538879790001,-12.143607120000524,53022.0304044 2025-11-15,23:06:33.000,319,11150594,114485,0,1763247992,13815.552352409992,-12.108361469996453,53022.01643016001 2025-11-15,23:06:34.000,319,11150609,114245,0,1763247993,13815.646660749997,-12.066066690000298,53022.04437864001 2025-11-15,23:06:35.000,319,11150683,114485,0,1763247994,13815.687078609997,-12.00262451999879,53021.98848168 2025-11-15,23:06:36.000,319,11150629,114365,0,1763247995,13815.714023849992,-11.974428000001353,53022.05136576 2025-11-15,23:06:37.000,319,11150667,113885,0,1763247996,13815.788123259998,-11.910985829999845,53022.06534000001 2025-11-15,23:06:38.000,319,11150617,114565,0,1763247997,13815.835277429993,-11.882789309995132,53022.03739152001 2025-11-15,23:06:39.000,319,11150645,114325,0,1763247998,13815.916113149993,-11.812298010001541,53022.05136576 2025-11-15,23:06:40.000,319,11150695,114405,0,1763247999,13815.902640529988,-11.805248880002182,53022.08630136001 2025-11-15,23:06:41.000,319,11150603,114325,0,1763248000,13815.983476249989,-11.727708450001955,53022.093288480006 2025-11-15,23:06:42.000,319,11150653,114164,0,1763248001,13816.064311969989,-11.713610189995961,53022.1002756 2025-11-15,23:06:43.000,319,11150721,114085,0,1763248002,13816.12493875999,-11.678364539999166,53022.12123696 2025-11-15,23:06:44.000,319,11150678,114285,0,1763248003,13816.199038169994,-11.657217150001088,53022.15617256 2025-11-15,23:06:45.000,319,11150603,114125,0,1763248004,13816.24619233999,-11.692462799997884,53022.13521120001 2025-11-15,23:06:46.000,319,11150621,114325,0,1763248005,13816.34723698999,-11.734757580001315,53022.142198320005 2025-11-15,23:06:47.000,319,11150695,114485,0,1763248006,13816.38765484999,-11.713610189995961,53022.1002756 2025-11-15,23:06:48.000,319,11150655,114325,0,1763248007,13816.44828163999,-11.692462799997884,53022.17713392 2025-11-15,23:06:49.000,319,11150626,114245,0,1763248008,13816.48869949999,-11.706561059996602,53022.1701468 2025-11-15,23:06:50.000,319,11150682,114125,0,1763248009,13816.583007839996,-11.727708450001955,53022.17713392 2025-11-15,23:06:51.000,319,11150665,114285,0,1763248010,13816.636898320001,-11.77000322999811,53022.20508240001 2025-11-15,23:06:52.000,319,11150640,114285,0,1763248011,13816.684052489996,-11.755904969999392,53022.24700512 2025-11-15,23:06:53.000,319,11150627,114405,0,1763248012,13816.744679279996,-11.755904969999392,53022.22604376 2025-11-15,23:06:54.000,319,11150653,114405,0,1763248013,13816.791833449992,-11.77000322999811,53022.260979360006 2025-11-15,23:06:55.000,319,11150698,114325,0,1763248014,13816.892878099992,-11.755904969999392,53022.25399224001 2025-11-15,23:06:56.000,319,11150693,114405,0,1763248015,13816.913087029992,-11.77705235999747,53022.30290208001 2025-11-15,23:06:57.000,319,11150639,114405,0,1763248016,13816.980450130002,-11.784101489996829,53022.309889200005 2025-11-15,23:06:58.000,319,11150681,114285,0,1763248017,13817.027604299998,-11.8193471400009,53022.3448248 2025-11-15,23:06:59.000,319,11150633,114125,0,1763248018,13817.094967399993,-11.854592789997696,53022.32386344 2025-11-15,23:07:00.000,319,11150746,114285,0,1763248019,13817.142121569988,-11.833445399999619,53022.36578616 2025-11-15,23:07:01.000,319,11150694,114325,0,1763248020,13817.222957289989,-11.861641919997055,53022.40072176001 2025-11-15,23:07:02.000,319,11150651,114405,0,1763248021,13817.310529319999,-11.868691049996414,53022.44963160001 2025-11-15,23:07:03.000,319,11150700,114245,0,1763248022,13817.34421086999,-11.847543659998337,53022.44963160001 2025-11-15,23:07:04.000,319,11150698,114325,0,1763248023,13817.44525551999,-11.861641919997055,53022.51950280001 2025-11-15,23:07:05.000,319,11150589,114285,0,1763248024,13817.52609123999,-11.833445399999619,53022.51950280001 2025-11-15,23:07:06.000,319,11150637,114405,0,1763248025,13817.58671802999,-11.840494529998978,53022.51950280001 2025-11-15,23:07:07.000,319,11150689,114325,0,1763248026,13817.640608509995,-11.805248880002182,53022.575399760004 2025-11-15,23:07:08.000,319,11150673,114245,0,1763248027,13817.660817439995,-11.812298010001541,53022.61033536 2025-11-15,23:07:09.000,319,11150686,114405,0,1763248028,13817.721444229996,-11.791150619996188,53022.63129672 2025-11-15,23:07:10.000,319,11150695,114405,0,1763248029,13817.788807329991,-11.791150619996188,53022.596361120006 2025-11-15,23:07:11.000,319,11150636,114405,0,1763248030,13817.842697809996,-11.77000322999811,53022.68719368001 2025-11-15,23:07:12.000,319,11150641,114245,0,1763248031,13817.910060909991,-11.77000322999811,53022.68719368001 2025-11-15,23:07:13.000,319,11150675,114164,0,1763248032,13817.963951389997,-11.727708450001955,53022.743090640004 2025-11-15,23:07:14.000,319,11150625,114085,0,1763248033,13818.011105559992,-11.748855840000033,53022.72212928 2025-11-15,23:07:15.000,319,11150678,114205,0,1763248034,13818.098677590002,-11.727708450001955,53022.75706488001 2025-11-15,23:07:16.000,319,11150683,114125,0,1763248035,13818.098677590002,-11.72065931999532,53022.764052000006 2025-11-15,23:07:17.000,319,11150649,114285,0,1763248036,13818.172776999992,-11.706561059996602,53022.79200048 2025-11-15,23:07:18.000,319,11150619,114365,0,1763248037,13818.213194859993,-11.692462799997884,53022.80597472001 2025-11-15,23:07:19.000,319,11150695,114405,0,1763248038,13818.253612719993,-11.692462799997884,53022.85488456001 2025-11-15,23:07:20.000,319,11150608,114125,0,1763248039,13818.300766889988,-11.657217150001088,53022.84091032 2025-11-15,23:07:21.000,319,11150666,114205,0,1763248040,13818.435493089994,-11.671315409999806,53022.93873 2025-11-15,23:07:22.000,319,11150700,114405,0,1763248041,13818.462438329989,-11.621971499997017,53022.931742880006 2025-11-15,23:07:23.000,319,11150665,114405,0,1763248042,13818.536537739994,-11.629020629996376,53022.93873 2025-11-15,23:07:24.000,319,11150680,114164,0,1763248043,13818.58369190999,-11.650168020001729,53022.94571712 2025-11-15,23:07:25.000,319,11150705,114325,0,1763248044,13818.63084608,-11.629020629996376,53023.00161408001 2025-11-15,23:07:26.000,319,11150617,114365,0,1763248045,13818.657791319994,-11.614922369997657,53022.99462696 2025-11-15,23:07:27.000,319,11150610,114245,0,1763248046,13818.738627039995,-11.58672585000022,53023.02257544001 2025-11-15,23:07:28.000,319,11150711,114645,0,1763248047,13818.79251752,-11.650168020001729,53023.05751104 2025-11-15,23:07:29.000,319,11150674,114205,0,1763248048,13818.85314431,-11.59377497999958,53023.10642088 2025-11-15,23:07:30.000,319,11150678,114285,0,1763248049,13818.880089549995,-11.579676720000862,53023.16231784 2025-11-15,23:07:31.000,319,11150658,114045,0,1763248050,13818.900298479995,-11.579676720000862,53023.14135648001 2025-11-15,23:07:32.000,319,11150673,114205,0,1763248051,13818.99460682,-11.54443106999679,53023.197253440005 2025-11-15,23:07:33.000,319,11150697,114125,0,1763248052,13819.03502468,-11.509185419999994,53023.27411176 2025-11-15,23:07:34.000,319,11150617,114125,0,1763248053,13819.041760989996,-11.480988899995282,53023.28109888 2025-11-15,23:07:35.000,319,11150628,114405,0,1763248054,13819.061969919996,-11.424595860000409,53023.27411176 2025-11-15,23:07:36.000,319,11150719,114205,0,1763248055,13819.075442540001,-11.396399339995696,53023.30904736001 2025-11-15,23:07:37.000,319,11150655,114485,0,1763248056,13819.142805639996,-11.325908040002105,53023.35097008 2025-11-15,23:07:38.000,319,11150613,113925,0,1763248057,13819.149541949992,-11.31180977999611,53023.378918559996 2025-11-15,23:07:39.000,319,11150676,114405,0,1763248058,13819.176487190001,-11.347055430000182,53023.46975112 2025-11-15,23:07:40.000,319,11150681,113885,0,1763248059,13819.176487190001,-11.31180977999611,53023.483725360005 2025-11-15,23:07:41.000,319,11150693,114045,0,1763248060,13819.230377669992,-11.290662389998033,53023.47673824001 2025-11-15,23:07:42.000,319,11150695,114045,0,1763248061,13819.163014569996,-11.262465870000597,53023.51167384 2025-11-15,23:07:43.000,319,11150588,114365,0,1763248062,13819.176487190001,-11.227220219996525,53023.51167384 2025-11-15,23:07:44.000,319,11150685,114285,0,1763248063,13819.169750879992,-11.199023699999088,53023.50468672001 2025-11-15,23:07:45.000,319,11150623,114125,0,1763248064,13819.122596709996,-11.149679789996298,53023.51167384 2025-11-15,23:07:46.000,319,11150678,114365,0,1763248065,13819.122596709996,-11.206072829998448,53023.57455792001 2025-11-15,23:07:47.000,319,11150636,114325,0,1763248066,13819.061969919996,-11.14263065999694,53023.60949352 2025-11-15,23:07:48.000,319,11150602,114245,0,1763248067,13819.068706229991,-11.13558152999758,53023.60949352 2025-11-15,23:07:49.000,319,11150584,114285,0,1763248068,13819.041760989996,-11.114434139999503,53023.63045488 2025-11-15,23:07:50.000,319,11150611,114325,0,1763248069,13819.008079439991,-11.121483269998862,53023.64442912001 2025-11-15,23:07:51.000,319,11150701,114405,0,1763248070,13818.94745264999,-11.100335880000785,53023.651416240005 2025-11-15,23:07:52.000,319,11150648,114285,0,1763248071,13818.9137711,-11.107385010000144,53023.67936472 2025-11-15,23:07:53.000,319,11150695,114405,0,1763248072,13818.900298479995,-11.072139359996072,53023.72128744001 2025-11-15,23:07:54.000,319,11150590,114325,0,1763248073,13818.80599013999,-11.043942839998635,53023.67936472 2025-11-15,23:07:55.000,319,11150695,114525,0,1763248074,13818.758835969995,-11.065090229996713,53023.69333896001 2025-11-15,23:07:56.000,319,11150599,114405,0,1763248075,13818.738627039995,-11.065090229996713,53023.714300319996 2025-11-15,23:07:57.000,319,11150737,114164,0,1763248076,13818.7116818,-11.050991969997995,53023.67936472 2025-11-15,23:07:58.000,319,11150685,114205,0,1763248077,13818.657791319994,-11.001648059995205,53023.72827456 2025-11-15,23:07:59.000,319,11150608,114245,0,1763248078,13818.62410976999,-10.987549799996486,53023.700326080005 2025-11-15,23:08:00.000,319,11150654,114285,0,1763248079,13818.590428219999,-11.015746320001199,53023.700326080005 2025-11-15,23:08:01.000,319,11150677,114125,0,1763248080,13818.556746669994,-10.994598929995846,53023.69333896001 2025-11-15,23:08:02.000,319,11150680,114325,0,1763248081,13818.516328809994,-10.980500669997127,53023.67237760001 2025-11-15,23:08:03.000,319,11150690,114365,0,1763248082,13818.482647259989,-10.973451539997768,53023.72827456 2025-11-15,23:08:04.000,319,11150648,113725,0,1763248083,13818.496119879994,-10.973451539997768,53023.72827456 2025-11-15,23:08:05.000,319,11150657,114205,0,1763248084,13818.395075229993,-10.945255020000332,53023.770197280006 2025-11-15,23:08:06.000,319,11150579,114245,0,1763248085,13818.374866299993,-10.924107630002254,53023.7073132 2025-11-15,23:08:07.000,319,11150680,114045,0,1763248086,13818.341184749988,-10.9029602399969,53023.72128744001 2025-11-15,23:08:08.000,319,11150638,114405,0,1763248087,13818.320975819988,-10.853616330001387,53023.67936472 2025-11-15,23:08:09.000,319,11150617,114205,0,1763248088,13818.260349030003,-10.867714590000105,53023.67936472 2025-11-15,23:08:10.000,319,11150619,114285,0,1763248089,13818.206458549997,-10.818370679997315,53023.700326080005 2025-11-15,23:08:11.000,319,11150658,114445,0,1763248090,13818.192985929993,-10.769026770001801,53023.65840336 2025-11-15,23:08:12.000,319,11150671,114125,0,1763248091,13818.091941279992,-10.73378111999773,53023.714300319996 2025-11-15,23:08:13.000,319,11150665,113965,0,1763248092,13818.071732349992,-10.691486340001575,53023.714300319996 2025-11-15,23:08:14.000,319,11150672,114164,0,1763248093,13817.997632940001,451.0758725699998,53023.67237760001 2025-11-15,23:08:15.000,319,11150588,114285,0,1763248094,13817.977424010001,-10.649191559998144,53023.72827456 2025-11-15,23:08:16.000,319,11150694,114365,0,1763248095,13817.889851979991,-10.606896780001989,53023.637442 2025-11-15,23:08:17.000,319,11150617,114205,0,1763248096,13817.889851979991,-10.522307219995128,53023.651416240005 2025-11-15,23:08:18.000,319,11150673,114125,0,1763248097,13817.829225189991,-10.536405480001122,53023.65840336 2025-11-15,23:08:19.000,319,11150679,114045,0,1763248098,13817.72818053999,-10.465914180000254,53023.602506400006 2025-11-15,23:08:20.000,319,11150694,114164,0,1763248099,13817.75512578,-10.409521139998105,53023.67237760001 2025-11-15,23:08:21.000,319,11150691,114125,0,1763248100,13817.660817439995,-10.395422879999387,53023.64442912001 2025-11-15,23:08:22.000,319,11150627,114405,0,1763248101,13817.620399579995,-10.339029839997238,53023.637442 2025-11-15,23:08:23.000,319,11150687,114125,0,1763248102,13817.52609123999,-10.331980709997879,53023.546609439996 2025-11-15,23:08:24.000,319,11150620,114205,0,1763248103,13817.52609123999,-10.282636799995089,53023.581545040004 2025-11-15,23:08:25.000,319,11150702,114285,0,1763248104,13817.41157397,-10.226243760000216,53023.546609439996 2025-11-15,23:08:26.000,319,11150598,114205,0,1763248105,13817.337474559994,-10.219194630000857,53023.546609439996 2025-11-15,23:08:27.000,319,11150649,114405,0,1763248106,13817.297056699994,-10.14870332999999,53023.546609439996 2025-11-15,23:08:28.000,319,11150666,114005,0,1763248107,13817.209484669998,-10.134605070001271,53023.55359656001 2025-11-15,23:08:29.000,319,11150671,114045,0,1763248108,13817.182539429989,-10.078212029999122,53023.50468672001 2025-11-15,23:08:30.000,319,11150659,114245,0,1763248109,13817.142121569988,-10.050015510001685,53023.46975112 2025-11-15,23:08:31.000,319,11150591,114605,0,1763248110,13817.101703709988,-10.028868119996332,53023.4976996 2025-11-15,23:08:32.000,319,11150691,114205,0,1763248111,13817.061285850003,-10.050015510001685,53023.52564808001 2025-11-15,23:08:33.000,319,11150644,114125,0,1763248112,13816.940032270002,-10.035917249995691,53023.546609439996 2025-11-15,23:08:34.000,319,11150699,114405,0,1763248113,13816.926559649997,-9.979524210000818,53023.46975112 2025-11-15,23:08:35.000,319,11150607,114365,0,1763248114,13816.838987620002,-9.951327689996106,53023.462764 2025-11-15,23:08:36.000,319,11150678,114405,0,1763248115,13816.812042379992,-9.951327689996106,53023.44180264 2025-11-15,23:08:37.000,319,11150650,113965,0,1763248116,13816.751415589992,-9.972475080001459,53023.44180264 2025-11-15,23:08:38.000,319,11150649,114205,0,1763248117,13816.751415589992,-10.050015510001685,53023.44878976 2025-11-15,23:08:39.000,319,11150665,114405,0,1763248118,13816.724470349996,-10.071162899999763,53023.413854160004 2025-11-15,23:08:40.000,319,11150620,114205,0,1763248119,13816.623425699996,-10.050015510001685,53023.364944320005 2025-11-15,23:08:41.000,319,11150688,114164,0,1763248120,13816.636898320001,-10.007720729998255,53023.378918559996 2025-11-15,23:08:42.000,319,11150683,114205,0,1763248121,13816.53585367,-9.951327689996106,53023.364944320005 2025-11-15,23:08:43.000,319,11150674,114125,0,1763248122,13816.502172119996,-9.923131169998669,53023.38590568001 2025-11-15,23:08:44.000,319,11150653,114325,0,1763248123,13816.45501795,-9.880836389995238,53023.35795720001 2025-11-15,23:08:45.000,319,11150658,114245,0,1763248124,13816.36744591999,-9.845590739998443,53023.3230216 2025-11-15,23:08:46.000,319,11150678,114045,0,1763248125,13816.31355544,-9.796246829995653,53023.30904736001 2025-11-15,23:08:47.000,319,11150633,114164,0,1763248126,13816.279873889995,-9.73280466000142,53023.30904736001 2025-11-15,23:08:48.000,319,11150618,114245,0,1763248127,13816.24619233999,-9.73280466000142,53023.27411176 2025-11-15,23:08:49.000,319,11150680,114205,0,1763248128,13816.18556554999,-9.746902920000139,53023.27411176 2025-11-15,23:08:50.000,319,11150687,114365,0,1763248129,13816.12493875999,-9.725755530002061,53023.246163280004 2025-11-15,23:08:51.000,319,11150659,114125,0,1763248130,13816.044103039989,-9.73280466000142,53023.22520192 2025-11-15,23:08:52.000,319,11150597,114164,0,1763248131,13815.976739939993,-9.69050987999799,53023.246163280004 2025-11-15,23:08:53.000,319,11150589,114125,0,1763248132,13815.922849459988,-9.697559009997349,53023.1832792 2025-11-15,23:08:54.000,319,11150658,114325,0,1763248133,13815.842013740003,-9.648215100001835,53023.197253440005 2025-11-15,23:08:55.000,319,11150732,114125,0,1763248134,13815.781386950002,-9.655264230001194,53023.17629208 2025-11-15,23:08:56.000,319,11150658,114325,0,1763248135,13815.734232779992,-9.648215100001835,53023.19026632001 2025-11-15,23:08:57.000,319,11150674,114164,0,1763248136,13815.673605989992,-9.669362489999912,53023.13436936 2025-11-15,23:08:58.000,319,11150670,114085,0,1763248137,13815.653397059992,-9.63411683999584,53023.06449816 2025-11-15,23:08:59.000,319,11150615,114405,0,1763248138,13815.606242889997,-9.627067709996481,53023.10642088 2025-11-15,23:09:00.000,319,11150617,114205,0,1763248139,13815.592770269992,-9.669362489999912,53023.043536799996 2025-11-15,23:09:01.000,319,11150669,114325,0,1763248140,13815.552352409992,-9.718706399995426,53023.029562560005 2025-11-15,23:09:02.000,319,11150662,114045,0,1763248141,13815.532143479992,-9.718706399995426,53023.043536799996 2025-11-15,23:09:03.000,319,11150645,114285,0,1763248142,13815.532143479992,-9.697559009997349,53023.029562560005 2025-11-15,23:09:04.000,319,11150675,114205,0,1763248143,13815.511934549992,-9.697559009997349,53023.0086012 2025-11-15,23:09:05.000,319,11150703,114205,0,1763248144,13815.511934549992,-9.711657269996067,53022.94571712 2025-11-15,23:09:06.000,319,11150662,114485,0,1763248145,13815.491725619991,-9.711657269996067,53022.90379440001 2025-11-15,23:09:07.000,319,11150672,114045,0,1763248146,13815.498461930001,-9.753952049999498,53022.88982016 2025-11-15,23:09:08.000,319,11150607,114245,0,1763248147,13815.471516689991,-9.697559009997349,53022.88283304001 2025-11-15,23:09:09.000,319,11150618,114445,0,1763248148,13815.525407169996,-9.662313360000553,53022.8688588 2025-11-15,23:09:10.000,319,11150637,114164,0,1763248149,13815.565825029997,-9.648215100001835,53022.84789744 2025-11-15,23:09:11.000,319,11150717,114605,0,1763248150,13815.565825029997,-9.648215100001835,53022.812961840005 2025-11-15,23:09:12.000,319,11150651,114245,0,1763248151,13815.592770269992,-9.620018579997122,53022.77802624 2025-11-15,23:09:13.000,319,11150610,114365,0,1763248152,13815.579297650002,-9.627067709996481,53022.77103912 2025-11-15,23:09:14.000,319,11150637,114245,0,1763248153,13815.599506580002,-9.598871189999045,53022.80597472001 2025-11-15,23:09:15.000,319,11150632,114205,0,1763248154,13815.612979199992,-9.598871189999045,53022.764052000006 2025-11-15,23:09:16.000,319,11150698,114164,0,1763248155,13815.633188129992,-9.591822059999686,53022.78501336001 2025-11-15,23:09:17.000,319,11150639,114405,0,1763248156,13815.579297650002,-9.570674670001608,53022.743090640004 2025-11-15,23:09:18.000,319,11150652,114485,0,1763248157,13815.532143479992,-9.56362554000225,53022.7291164 2025-11-15,23:09:19.000,319,11150677,114205,0,1763248158,13815.525407169996,-9.542478149996896,53022.70815504001 2025-11-15,23:09:20.000,319,11150647,114405,0,1763248159,13815.478253000001,-9.500183370000741,53022.6243096 2025-11-15,23:09:21.000,319,11150703,114285,0,1763248160,13815.444571449996,-9.486085110002023,53022.67321944 2025-11-15,23:09:22.000,319,11150643,114125,0,1763248161,13815.41762621,-9.500183370000741,53022.65225808 2025-11-15,23:09:23.000,319,11150592,114045,0,1763248162,13815.33679049,-9.528379889998178,53022.63129672 2025-11-15,23:09:24.000,319,11150635,114245,0,1763248163,13815.303108939996,-9.570674670001608,53022.61033536 2025-11-15,23:09:25.000,319,11150700,114125,0,1763248164,13815.202064289995,-9.570674670001608,53022.61732248001 2025-11-15,23:09:26.000,319,11150677,114085,0,1763248165,13815.17511905,-9.676411619999271,53022.58937400001 2025-11-15,23:09:27.000,319,11150640,114164,0,1763248166,13815.12796487999,-9.725755530002061,53022.58937400001 2025-11-15,23:09:28.000,319,11150643,114405,0,1763248167,13814.999974989994,-9.796246829995653,53022.56841264001 2025-11-15,23:09:29.000,319,11150650,114925,0,1763248168,13814.939348199994,-9.887885520001873,53022.575399760004 2025-11-15,23:09:30.000,319,11150664,114405,0,1763248169,13814.885457719989,-9.958376819995465,53022.54745128001 2025-11-15,23:09:31.000,319,11150685,114125,0,1763248170,13814.824830929989,-10.057064640001045,53022.50552856 2025-11-15,23:09:32.000,319,11150665,114205,0,1763248171,13814.804621999989,-10.14165420000063,53022.44963160001 2025-11-15,23:09:33.000,319,11150628,114125,0,1763248172,13814.838303549994,-10.106408549996559,53022.414696 2025-11-15,23:09:34.000,319,11150718,113965,0,1763248173,13814.97302975,-9.986573340000177,53022.358799040005 2025-11-15,23:09:35.000,319,11150668,114245,0,1763248174,13814.98650236999,-10.050015510001685,53022.358799040005 2025-11-15,23:09:36.000,319,11150705,114325,0,1763248175,13814.97302975,-10.120506809995277,53022.3448248 2025-11-15,23:09:37.000,319,11150625,114285,0,1763248176,13814.99323868,-10.14870332999999,53022.260979360006 2025-11-15,23:09:38.000,319,11150603,114365,0,1763248177,13814.94608450999,-10.155752459999349,53022.21905664 2025-11-15,23:09:39.000,319,11150693,114005,0,1763248178,13815.00671129999,-10.183948979996785,53022.18412104001 2025-11-15,23:09:40.000,319,11150634,114045,0,1763248179,13815.020183919994,-10.198047239995503,53022.18412104001 2025-11-15,23:09:41.000,319,11150636,114405,0,1763248180,13815.00671129999,-10.198047239995503,53022.07931424 2025-11-15,23:09:42.000,319,11150606,114325,0,1763248181,13815.080810709995,-10.205096370002138,53022.12123696 2025-11-15,23:09:43.000,319,11150673,114405,0,1763248182,13815.101019639995,-10.183948979996785,53022.0304044 2025-11-15,23:09:44.000,319,11150667,114045,0,1763248183,13815.141437499995,-10.198047239995503,53022.03739152001 2025-11-15,23:09:45.000,319,11150630,114405,0,1763248184,13815.161646429995,-10.190998109996144,53021.96752032001 2025-11-15,23:09:46.000,319,11150688,114125,0,1763248185,13815.202064289995,-10.212145500001498,53021.98149456 2025-11-15,23:09:47.000,319,11150645,114205,0,1763248186,13815.23574584,-10.26853853999637,53021.95354608 2025-11-15,23:09:48.000,319,11150691,114125,0,1763248187,13815.242482149995,-10.247391149998293,53021.91162336 2025-11-15,23:09:49.000,319,11150682,114205,0,1763248188,13815.28963631999,-10.26853853999637,53021.86970064001 2025-11-15,23:09:50.000,319,11150693,114005,0,1763248189,13815.29637263,-10.303784190000442,53021.86970064001 2025-11-15,23:09:51.000,319,11150645,114325,0,1763248190,13815.343526799996,-10.289685930001724,53021.84873928001 2025-11-15,23:09:52.000,319,11150625,114205,0,1763248191,13815.350263109991,-10.31788244999916,53021.84873928001 2025-11-15,23:09:53.000,319,11150624,114005,0,1763248192,13815.370472039991,-10.346078969996597,53021.77886808001 2025-11-15,23:09:54.000,319,11150686,114164,0,1763248193,13815.424362519996,-10.31788244999916,53021.74393248 2025-11-15,23:09:55.000,319,11150647,114285,0,1763248194,13815.410889899991,-10.331980709997879,53021.74393248 2025-11-15,23:09:56.000,319,11150673,114085,0,1763248195,13815.478253000001,-10.31788244999916,53021.757906720006 2025-11-15,23:09:57.000,319,11150602,114405,0,1763248196,13815.478253000001,-10.289685930001724,53021.67406128 2025-11-15,23:09:58.000,319,11150646,114085,0,1763248197,13815.505198239996,-10.254440279997652,53021.68104840001 2025-11-15,23:09:59.000,319,11150626,114164,0,1763248198,13815.525407169996,-10.247391149998293,53021.65309992 2025-11-15,23:10:00.000,319,11150671,114405,0,1763248199,13815.532143479992,-10.289685930001724,53021.65309992 2025-11-15,23:10:01.000,319,11150673,114245,0,1763248200,13815.579297650002,-10.261489409997012,53021.63213856001 2025-11-15,23:10:02.000,319,11150582,114365,0,1763248201,13815.572561339992,-10.247391149998293,53021.59720296 2025-11-15,23:10:03.000,319,11150697,114405,0,1763248202,13815.592770269992,-10.226243760000216,53021.61816432 2025-11-15,23:10:04.000,319,11150615,114125,0,1763248203,13815.592770269992,-10.190998109996144,53021.569254480004 2025-11-15,23:10:05.000,319,11150681,114245,0,1763248204,13815.592770269992,-10.162801589998708,53021.569254480004 2025-11-15,23:10:06.000,319,11150650,114325,0,1763248205,13815.532143479992,-10.14870332999999,53021.58322872001 2025-11-15,23:10:07.000,319,11150665,114405,0,1763248206,13815.424362519996,-10.14165420000063,53021.569254480004 2025-11-15,23:10:08.000,319,11150673,114205,0,1763248207,13815.383944659996,-10.113457679995918,53021.56226736001 2025-11-15,23:10:09.000,319,11150686,114325,0,1763248208,13815.24921845999,-10.183948979996785,53021.54130600001 2025-11-15,23:10:10.000,319,11150687,114205,0,1763248209,13815.20880059999,-10.162801589998708,53021.53431888001 2025-11-15,23:10:11.000,319,11150636,114325,0,1763248210,13815.161646429995,-10.14165420000063,53021.520344640005 2025-11-15,23:10:12.000,319,11150676,114285,0,1763248211,13815.06733808999,-10.0993594199972,53021.48540904 2025-11-15,23:10:13.000,319,11150636,114325,0,1763248212,13814.99323868,-10.14165420000063,53021.48540904 2025-11-15,23:10:14.000,319,11150618,114164,0,1763248213,13814.939348199994,-10.127555940001912,53021.44348632001 2025-11-15,23:10:15.000,319,11150682,114085,0,1763248214,13814.932611889999,-10.155752459999349,53021.46444768001 2025-11-15,23:10:16.000,319,11150628,113965,0,1763248215,13814.90566664999,-10.134605070001271,53021.4364992 2025-11-15,23:10:17.000,319,11150697,114164,0,1763248216,13814.878721409994,-10.057064640001045,53021.46444768001 2025-11-15,23:10:18.000,319,11150638,114045,0,1763248217,13814.898930339994,-10.085261159998481,53021.44348632001 2025-11-15,23:10:19.000,319,11150650,113965,0,1763248218,13814.845039859989,-10.09231028999784,53021.41553784001 2025-11-15,23:10:20.000,319,11150693,113925,0,1763248219,13814.898930339994,-10.106408549996559,53021.422524960006 2025-11-15,23:10:21.000,319,11150621,114245,0,1763248220,13814.878721409994,-10.057064640001045,53021.401563600004 2025-11-15,23:10:22.000,319,11150667,114245,0,1763248221,13814.919139269994,-10.071162899999763,53021.39457648001 2025-11-15,23:10:23.000,319,11150623,114125,0,1763248222,13814.959557129994,-10.000671599998896,53021.37361512001 2025-11-15,23:10:24.000,319,11150666,114245,0,1763248223,13814.999974989994,-9.979524210000818,53021.36662800001 2025-11-15,23:10:25.000,319,11150656,114164,0,1763248224,13814.999974989994,-10.028868119996332,53021.34566664001 2025-11-15,23:10:26.000,319,11150664,114445,0,1763248225,13814.98650236999,-9.958376819995465,53021.32470528001 2025-11-15,23:10:27.000,319,11150627,114125,0,1763248226,13815.00671129999,-9.90903290999995,53021.31771816 2025-11-15,23:10:28.000,319,11150681,114045,0,1763248227,13815.03365654,-9.90903290999995,53021.29675680001 2025-11-15,23:10:29.000,319,11150620,114205,0,1763248228,13815.02692022999,-9.880836389995238,53021.32470528001 2025-11-15,23:10:30.000,319,11150651,114045,0,1763248229,13815.080810709995,-9.831492479999724,53021.303743920005 2025-11-15,23:10:31.000,319,11150734,114125,0,1763248230,13815.05386547,-9.817394220001006,53021.28976968 2025-11-15,23:10:32.000,319,11150629,114164,0,1763248231,13815.0740744,-9.803295960002288,53021.2618212 2025-11-15,23:10:33.000,319,11150741,114285,0,1763248232,13814.999974989994,-9.746902920000139,53021.2618212 2025-11-15,23:10:34.000,319,11150633,114485,0,1763248233,13815.01344761,-9.697559009997349,53021.2618212 2025-11-15,23:10:35.000,319,11150632,114045,0,1763248234,13815.05386547,-9.669362489999912,53021.24085984 2025-11-15,23:10:36.000,319,11150668,114205,0,1763248235,13815.0740744,-9.627067709996481,53021.184962880005 2025-11-15,23:10:37.000,319,11150645,114164,0,1763248236,13815.101019639995,-9.605920319998404,53021.24784696001 2025-11-15,23:10:38.000,319,11150669,114365,0,1763248237,13815.06733808999,-9.56362554000225,53021.16400152 2025-11-15,23:10:39.000,319,11150663,114285,0,1763248238,13815.08754701999,-9.528379889998178,53021.15002728 2025-11-15,23:10:40.000,319,11150618,114245,0,1763248239,13815.080810709995,-9.528379889998178,53021.19893712001 2025-11-15,23:10:41.000,319,11150695,114125,0,1763248240,13815.11449226,-9.51428162999946,53021.21989848 2025-11-15,23:10:42.000,319,11150620,114205,0,1763248241,13815.11449226,-9.535429019997537,53021.19195 2025-11-15,23:10:43.000,319,11150691,114205,0,1763248242,13815.13470119,-9.5072325000001,53021.19893712001 2025-11-15,23:10:44.000,319,11150639,114085,0,1763248243,13815.18859166999,-9.500183370000741,53021.14304016 2025-11-15,23:10:45.000,319,11150673,114045,0,1763248244,13815.18859166999,-9.500183370000741,53021.15701440001 2025-11-15,23:10:46.000,319,11150655,114005,0,1763248245,13815.28963631999,-9.51428162999946,53021.16400152 2025-11-15,23:10:47.000,319,11150628,114285,0,1763248246,13815.29637263,-9.486085110002023,53021.17098864 2025-11-15,23:10:48.000,319,11150682,114045,0,1763248247,13815.363735729996,-9.46493771999667,53021.184962880005 2025-11-15,23:10:49.000,319,11150644,114405,0,1763248248,13815.431098829991,-9.471986849996028,53021.17098864 2025-11-15,23:10:50.000,319,11150667,114125,0,1763248249,13815.498461930001,-9.45788858999731,53021.20592424001 2025-11-15,23:10:51.000,319,11150648,114285,0,1763248250,13815.599506580002,-9.394446419995802,53021.16400152 2025-11-15,23:10:52.000,319,11150620,114125,0,1763248251,13815.714023849992,-9.366249899998365,53021.21989848 2025-11-15,23:10:53.000,319,11150676,114164,0,1763248252,13815.815068499993,-9.352151639999647,53021.14304016 2025-11-15,23:10:54.000,319,11150690,114285,0,1763248253,13815.902640529988,-9.32395512000221,53021.233872720004 2025-11-15,23:10:55.000,319,11150661,114164,0,1763248254,13815.963267319989,-9.302807729996857,53021.17797576001 2025-11-15,23:10:56.000,319,11150616,114245,0,1763248255,13816.118202449994,-9.246414690001984,53021.17797576001 2025-11-15,23:10:57.000,319,11150712,114325,0,1763248256,13816.131675069999,-9.28166033999878,53021.19893712001 2025-11-15,23:10:58.000,319,11150678,114125,0,1763248257,13816.26640126999,-9.253463820001343,53021.31073104 2025-11-15,23:10:59.000,319,11150620,114245,0,1763248258,13816.32702805999,-9.246414690001984,53021.27579544001 2025-11-15,23:11:00.000,319,11150685,114164,0,1763248259,13816.39439116,-9.27461120999942,53021.303743920005 2025-11-15,23:11:01.000,319,11150599,114325,0,1763248260,13816.51564474,-9.246414690001984,53021.36662800001 2025-11-15,23:11:02.000,319,11150661,114245,0,1763248261,13816.53585367,-9.22526729999663,53021.401563600004 2025-11-15,23:11:03.000,319,11150705,114164,0,1763248262,13816.609953079991,-9.267562080000062,53021.40855072 2025-11-15,23:11:04.000,319,11150648,114085,0,1763248263,13816.630162009991,-9.260512950000702,53021.422524960006 2025-11-15,23:11:05.000,319,11150700,114085,0,1763248264,13816.697525110001,-9.288709469998139,53021.45047344 2025-11-15,23:11:06.000,319,11150628,114085,0,1763248265,13816.798569760002,-9.28166033999878,53021.54829312 2025-11-15,23:11:07.000,319,11150677,114325,0,1763248266,13816.771624519992,-9.288709469998139,53021.54130600001 2025-11-15,23:11:08.000,319,11150683,114164,0,1763248267,13816.838987620002,-9.309856859996216,53021.5762416 2025-11-15,23:11:09.000,319,11150666,114005,0,1763248268,13816.892878099992,-9.267562080000062,53021.639125680005 2025-11-15,23:11:10.000,319,11150687,114245,0,1763248269,13816.973713819993,-9.295758599997498,53021.715984 2025-11-15,23:11:11.000,319,11150657,114325,0,1763248270,13817.041076920003,-9.260512950000702,53021.688035520005 2025-11-15,23:11:12.000,319,11150695,114245,0,1763248271,13817.101703709988,-9.246414690001984,53021.757906720006 2025-11-15,23:11:13.000,319,11150616,114005,0,1763248272,13817.189275739998,-9.288709469998139,53021.72995824001 2025-11-15,23:11:14.000,319,11150652,114365,0,1763248273,13817.283584079989,-9.23231642999599,53021.74393248 2025-11-15,23:11:15.000,319,11150679,114164,0,1763248274,13817.41157397,-9.239365559995349,53021.855726400005 2025-11-15,23:11:16.000,319,11150600,114245,0,1763248275,13817.519354929995,-9.23231642999599,53021.84873928001 2025-11-15,23:11:17.000,319,11150698,114245,0,1763248276,13817.579981719995,-9.154775999995763,53021.86970064001 2025-11-15,23:11:18.000,319,11150636,114045,0,1763248277,13817.701235299995,-9.161825129995123,53021.91861048001 2025-11-15,23:11:19.000,319,11150669,114405,0,1763248278,13817.782071019996,-9.140677739997045,53021.93957184 2025-11-15,23:11:20.000,319,11150687,114285,0,1763248279,13817.869643049991,-9.10543209000025,53021.925597600006 2025-11-15,23:11:21.000,319,11150646,114164,0,1763248280,13817.984160319997,-9.063137309996819,53022.00245592 2025-11-15,23:11:22.000,319,11150673,114245,0,1763248281,13818.024578179997,-9.041989919998741,53022.023417280005 2025-11-15,23:11:23.000,319,11150602,114045,0,1763248282,13818.118886520002,-9.013793400001305,53022.07931424 2025-11-15,23:11:24.000,319,11150642,114285,0,1763248283,13818.125622829997,-8.985596879996592,53022.142198320005 2025-11-15,23:11:25.000,319,11150712,114285,0,1763248284,13818.199722240002,-8.957400359999156,53022.19809528 2025-11-15,23:11:26.000,319,11150637,114125,0,1763248285,13818.246876409998,-8.915105579995725,53022.191108160005 2025-11-15,23:11:27.000,319,11150696,114085,0,1763248286,13818.260349030003,-8.922154709995084,53022.19809528 2025-11-15,23:11:28.000,319,11150631,114164,0,1763248287,13818.320975819988,-8.893958189997647,53022.24700512 2025-11-15,23:11:29.000,319,11150634,114045,0,1763248288,13818.347921059998,-8.86576167000021,53022.26796648 2025-11-15,23:11:30.000,319,11150686,114045,0,1763248289,13818.422020469989,-8.844614280002133,53022.32386344 2025-11-15,23:11:31.000,319,11150611,114245,0,1763248290,13818.435493089994,-8.844614280002133,53022.35181192001 2025-11-15,23:11:32.000,319,11150645,113765,0,1763248291,13818.509592499999,-8.809368629998062,53022.358799040005 2025-11-15,23:11:33.000,319,11150643,114085,0,1763248292,13818.58369190999,-8.809368629998062,53022.42168312001 2025-11-15,23:11:34.000,319,11150644,114045,0,1763248293,13818.64431869999,-8.745926459996554,53022.414696 2025-11-15,23:11:35.000,319,11150677,114045,0,1763248294,13818.70494548999,-8.767073850001907,53022.4845672 2025-11-15,23:11:36.000,319,11150666,114125,0,1763248295,13818.799253829995,-8.752975589995913,53022.4845672 2025-11-15,23:11:37.000,319,11150689,114045,0,1763248296,13818.93398003,-8.745926459996554,53022.53347704 2025-11-15,23:11:38.000,319,11150628,114405,0,1763248297,13819.048497299991,-8.745926459996554,53022.526489920005 2025-11-15,23:11:39.000,319,11150690,114125,0,1763248298,13819.142805639996,-8.724779069998476,53022.56841264001 2025-11-15,23:11:40.000,319,11150678,114125,0,1763248299,13819.264059219997,-8.68953342000168,53022.58238688 2025-11-15,23:11:41.000,319,11150624,114405,0,1763248300,13819.331422319992,-8.668386029996327,53022.61033536 2025-11-15,23:11:42.000,319,11150678,114125,0,1763248301,13819.405521729997,-8.68953342000168,53022.645270960005 2025-11-15,23:11:43.000,319,11150651,114325,0,1763248302,13819.526775309998,-8.661336899996968,53022.70116792 2025-11-15,23:11:44.000,319,11150615,114045,0,1763248303,13819.600874719988,-8.661336899996968,53022.764052000006 2025-11-15,23:11:45.000,319,11150683,113965,0,1763248304,13819.668237819998,-8.668386029996327,53022.70815504001 2025-11-15,23:11:46.000,319,11150596,114085,0,1763248305,13819.674974129994,-8.654287769997609,53022.75706488001 2025-11-15,23:11:47.000,319,11150700,113845,0,1763248306,13819.755809849994,-8.654287769997609,53022.85488456001 2025-11-15,23:11:48.000,319,11150642,114125,0,1763248307,13819.836645569994,-8.64018950999889,53022.84789744 2025-11-15,23:11:49.000,319,11150698,114405,0,1763248308,13819.897272359995,-8.626091250000172,53022.88283304001 2025-11-15,23:11:50.000,319,11150681,114125,0,1763248309,13819.9915807,-8.68953342000168,53022.88283304001 2025-11-15,23:11:51.000,319,11150616,114125,0,1763248310,13820.04547117999,-8.682484290002321,53022.93873 2025-11-15,23:11:52.000,319,11150696,114125,0,1763248311,13820.09262535,-8.661336899996968,53022.95270424001 2025-11-15,23:11:53.000,319,11150634,114085,0,1763248312,13820.18693368999,-8.731828199997835,53023.029562560005 2025-11-15,23:11:54.000,319,11150646,114164,0,1763248313,13820.240824169996,-8.745926459996554,53023.0086012 2025-11-15,23:11:55.000,319,11150656,114085,0,1763248314,13820.355341440001,-8.69658255000104,53023.07148528001 2025-11-15,23:11:56.000,319,11150662,114045,0,1763248315,13820.409231919992,-8.703631680000399,53023.07148528001 2025-11-15,23:11:57.000,319,11150694,114085,0,1763248316,13820.456386090002,-8.731828199997835,53023.12039512001 2025-11-15,23:11:58.000,319,11150615,114045,0,1763248317,13820.510276569992,-8.724779069998476,53023.12738224 2025-11-15,23:11:59.000,319,11150604,114205,0,1763248318,13820.584375979997,-8.717729939999117,53023.16231784 2025-11-15,23:12:00.000,319,11150695,114565,0,1763248319,13820.665211699998,-8.724779069998476,53023.23218904 2025-11-15,23:12:01.000,319,11150634,114005,0,1763248320,13820.705629559998,-8.710680809999758,53023.16231784 2025-11-15,23:12:02.000,319,11150698,114205,0,1763248321,13820.725838489998,-8.717729939999117,53023.19026632001 2025-11-15,23:12:03.000,319,11150668,114125,0,1763248322,13820.759520039988,-8.710680809999758,53023.23917616001 2025-11-15,23:12:04.000,319,11150624,114245,0,1763248323,13820.779728969988,-8.703631680000399,53023.2531504 2025-11-15,23:12:05.000,319,11150657,114045,0,1763248324,13820.820146829989,-8.69658255000104,53023.3230216 2025-11-15,23:12:06.000,319,11150644,113965,0,1763248325,13820.921191479989,-8.682484290002321,53023.33699584001 2025-11-15,23:12:07.000,319,11150713,113965,0,1763248326,13820.914455169994,-8.675435159995686,53023.35795720001 2025-11-15,23:12:08.000,319,11150708,114205,0,1763248327,13820.948136719999,-8.68953342000168,53023.413854160004 2025-11-15,23:12:09.000,319,11150644,114045,0,1763248328,13820.988554579999,-8.68953342000168,53023.42084128 2025-11-15,23:12:10.000,319,11150675,114045,0,1763248329,13820.968345649999,-8.668386029996327,53023.44878976 2025-11-15,23:12:11.000,319,11150619,113965,0,1763248330,13821.00202719999,-8.69658255000104,53023.49071248 2025-11-15,23:12:12.000,319,11150676,114164,0,1763248331,13821.015499819994,-8.682484290002321,53023.44180264 2025-11-15,23:12:13.000,319,11150671,114045,0,1763248332,13821.04918137,-8.682484290002321,53023.55359656001 2025-11-15,23:12:14.000,319,11150642,114085,0,1763248333,13821.04918137,-8.717729939999117,53023.5675708 2025-11-15,23:12:15.000,319,11150695,114405,0,1763248334,13821.06265398999,-8.752975589995913,53023.581545040004 2025-11-15,23:12:16.000,319,11150661,114045,0,1763248335,13821.10980816,-8.781172110000625,53023.637442 2025-11-15,23:12:17.000,319,11150698,113965,0,1763248336,13821.12328077999,-8.781172110000625,53023.61648064 2025-11-15,23:12:18.000,319,11150686,113845,0,1763248337,13821.16369863999,-8.774122980001266,53023.65840336 2025-11-15,23:12:19.000,319,11150746,114005,0,1763248338,13821.18390756999,-8.795270369999344,53023.66539048 2025-11-15,23:12:20.000,319,11150661,114285,0,1763248339,13821.217589119995,-8.795270369999344,53023.700326080005 2025-11-15,23:12:21.000,319,11150605,114245,0,1763248340,13821.31189746,-8.788221239999984,53023.749235920004 2025-11-15,23:12:22.000,319,11150699,114205,0,1763248341,13821.318633769995,-8.788221239999984,53023.75622304 2025-11-15,23:12:23.000,319,11150682,114285,0,1763248342,13821.34557900999,-8.781172110000625,53023.749235920004 2025-11-15,23:12:24.000,319,11150648,114085,0,1763248343,13821.39273318,-8.781172110000625,53023.76321016001 2025-11-15,23:12:25.000,319,11150692,114164,0,1763248344,13821.37252425,-8.781172110000625,53023.79814576 2025-11-15,23:12:26.000,319,11150654,114164,0,1763248345,13821.500514139996,-8.760024719995272,53023.82609424 2025-11-15,23:12:27.000,319,11150638,114085,0,1763248346,13821.480305209996,-8.724779069998476,53023.8470556 2025-11-15,23:12:28.000,319,11150708,114365,0,1763248347,13821.540931999996,-8.675435159995686,53023.86102984001 2025-11-15,23:12:29.000,319,11150657,114205,0,1763248348,13821.561140929996,-8.682484290002321,53023.83308136 2025-11-15,23:12:30.000,319,11150698,114245,0,1763248349,13821.581349859996,-8.675435159995686,53023.881991199996 2025-11-15,23:12:31.000,319,11150618,114205,0,1763248350,13821.682394509997,-8.668386029996327,53023.93090104001 2025-11-15,23:12:32.000,319,11150648,114125,0,1763248351,13821.695867130002,-8.654287769997609,53023.93090104001 2025-11-15,23:12:33.000,319,11150685,114085,0,1763248352,13821.716076060002,-8.668386029996327,53023.95884952001 2025-11-15,23:12:34.000,319,11150607,114285,0,1763248353,13821.769966539992,-8.682484290002321,53023.96583664 2025-11-15,23:12:35.000,319,11150675,113965,0,1763248354,13821.763230229997,-8.661336899996968,53023.96583664 2025-11-15,23:12:36.000,319,11150691,114365,0,1763248355,13821.769966539992,-8.661336899996968,53024.035707840005 2025-11-15,23:12:37.000,319,11150639,113965,0,1763248356,13821.803648089997,-8.682484290002321,53024.00775936001 2025-11-15,23:12:38.000,319,11150640,114125,0,1763248357,13821.830593329993,-8.682484290002321,53024.049682079996 2025-11-15,23:12:39.000,319,11150687,114045,0,1763248358,13821.864274879998,-8.682484290002321,53024.0916048 2025-11-15,23:12:40.000,319,11150691,114085,0,1763248359,13821.904692739998,-8.738877329997194,53024.161476 2025-11-15,23:12:41.000,319,11150676,114205,0,1763248360,13821.972055839993,-8.767073850001907,53024.154488880005 2025-11-15,23:12:42.000,319,11150672,114085,0,1763248361,13822.025946319998,-8.745926459996554,53024.17545024001 2025-11-15,23:12:43.000,319,11150604,114125,0,1763248362,13822.100045729989,-8.760024719995272,53024.19641160001 2025-11-15,23:12:44.000,319,11150666,114045,0,1763248363,13822.160672519989,-8.767073850001907,53024.18942448 2025-11-15,23:12:45.000,319,11150628,114045,0,1763248364,13822.228035619999,-8.788221239999984,53024.22436008001 2025-11-15,23:12:46.000,319,11150664,114245,0,1763248365,13822.335816579995,-8.809368629998062,53024.26628280001 2025-11-15,23:12:47.000,319,11150683,114125,0,1763248366,13822.396443369995,-8.774122980001266,53024.35012824 2025-11-15,23:12:48.000,319,11150620,114085,0,1763248367,13822.53116957,-8.802319499998703,53024.35012824 2025-11-15,23:12:49.000,319,11150686,114085,0,1763248368,13822.638950529996,-8.802319499998703,53024.371089600005 2025-11-15,23:12:50.000,319,11150639,114164,0,1763248369,13822.726522559991,-8.767073850001907,53024.39205096001 2025-11-15,23:12:51.000,319,11150636,114045,0,1763248370,13822.854512450001,-8.760024719995272,53024.43397368001 2025-11-15,23:12:52.000,319,11150685,114085,0,1763248371,13822.982502339997,-8.767073850001907,53024.4060252 2025-11-15,23:12:53.000,319,11150647,114085,0,1763248372,13823.137437469988,-8.752975589995913,53024.48288352001 2025-11-15,23:12:54.000,319,11150736,114005,0,1763248373,13823.292372599994,-8.724779069998476,53024.552754719996 2025-11-15,23:12:55.000,319,11150721,114164,0,1763248374,13823.393417249994,-8.64018950999889,53024.56672896 2025-11-15,23:12:56.000,319,11150638,114085,0,1763248375,13823.494461899994,-8.626091250000172,53024.587690320004 2025-11-15,23:12:57.000,319,11150691,114365,0,1763248376,13823.595506549995,-8.619042120000813,53024.62262592 2025-11-15,23:12:58.000,319,11150685,114125,0,1763248377,13823.66960596,-8.576747339997382,53024.63660016 2025-11-15,23:12:59.000,319,11150646,114245,0,1763248378,13823.82454108999,-8.513305169995874,53024.69948424001 2025-11-15,23:13:00.000,319,11150709,114125,0,1763248379,13823.918849429996,-8.520354299995233,53024.720445599996 2025-11-15,23:13:01.000,319,11150649,114325,0,1763248380,13823.966003599991,-8.478059519999078,53024.78332968 2025-11-15,23:13:02.000,319,11150705,113965,0,1763248381,13824.026630389992,-8.47101038999972,53024.79730392001 2025-11-15,23:13:03.000,319,11150620,114005,0,1763248382,13824.147883969992,-8.428715609996289,53024.83922664 2025-11-15,23:13:04.000,319,11150620,113965,0,1763248383,13824.208510759992,-8.435764739995648,53024.888136479996 2025-11-15,23:13:05.000,319,11150714,114085,0,1763248384,13824.269137549993,-8.435764739995648,53024.91608496001 2025-11-15,23:13:06.000,319,11150632,114085,0,1763248385,13824.323028029998,-8.46396126000036,53024.944033440006 2025-11-15,23:13:07.000,319,11150731,114205,0,1763248386,13824.397127439988,-8.42166647999693,53025.00691752 2025-11-15,23:13:08.000,319,11150677,114125,0,1763248387,13824.464490539998,-8.435764739995648,53025.03486600001 2025-11-15,23:13:09.000,319,11150741,114405,0,1763248388,13824.525117329998,-8.442813870002283,53025.090762960004 2025-11-15,23:13:10.000,319,11150687,114125,0,1763248389,13824.579007809989,-8.407568219998211,53025.09775008 2025-11-15,23:13:11.000,319,11150657,114045,0,1763248390,13824.63963459999,-8.372322570001415,53025.160634160005 2025-11-15,23:13:12.000,319,11150686,114125,0,1763248391,13824.7069977,-8.372322570001415,53025.20255688001 2025-11-15,23:13:13.000,319,11150683,113765,0,1763248392,13824.794569729995,-8.330027789997985,53025.25146672001 2025-11-15,23:13:14.000,319,11150630,114285,0,1763248393,13824.84846021,-8.393469959999493,53025.28640232 2025-11-15,23:13:15.000,319,11150703,114164,0,1763248394,13824.915823309995,-8.393469959999493,53025.34928640001 2025-11-15,23:13:16.000,319,11150635,114325,0,1763248395,13825.016867959996,-8.41461734999757,53025.391209119996 2025-11-15,23:13:17.000,319,11150628,114125,0,1763248396,13825.05054951,-8.428715609996289,53025.426144720004 2025-11-15,23:13:18.000,319,11150698,114125,0,1763248397,13825.13138523,-8.41461734999757,53025.44011896001 2025-11-15,23:13:19.000,319,11150657,114365,0,1763248398,13825.205484639991,-8.449863000001642,53025.447106080006 2025-11-15,23:13:20.000,319,11150683,114045,0,1763248399,13825.252638810001,-8.47101038999972,53025.5239644 2025-11-15,23:13:21.000,319,11150715,113925,0,1763248400,13825.293056670002,-8.520354299995233,53025.56588712001 2025-11-15,23:13:22.000,319,11150641,114405,0,1763248401,13825.387365009992,-8.534452560001228,53025.58684848001 2025-11-15,23:13:23.000,319,11150708,113885,0,1763248402,13825.461464419997,-8.562649079998664,53025.6287712 2025-11-15,23:13:24.000,319,11150651,114365,0,1763248403,13825.522091209998,-8.576747339997382,53025.64274544 2025-11-15,23:13:25.000,319,11150681,114045,0,1763248404,13825.602926929998,-8.5908455999961,53025.67768104 2025-11-15,23:13:26.000,319,11150715,114325,0,1763248405,13825.703971579998,-8.619042120000813,53025.70562952001 2025-11-15,23:13:27.000,319,11150646,113965,0,1763248406,13825.757862059989,-8.64723863999825,53025.74056512 2025-11-15,23:13:28.000,319,11150691,114085,0,1763248407,13825.892588259994,-8.682484290002321,53025.80344920001 2025-11-15,23:13:29.000,319,11150630,114085,0,1763248408,13826.02057814999,-8.68953342000168,53025.78947496 2025-11-15,23:13:30.000,319,11150647,113805,0,1763248409,13826.12162279999,-8.64723863999825,53025.831397680005 2025-11-15,23:13:31.000,319,11150707,114005,0,1763248410,13826.20919483,-8.68953342000168,53025.85235904001 2025-11-15,23:13:32.000,319,11150657,114125,0,1763248411,13826.26982162,-8.668386029996327,53025.880307520005 2025-11-15,23:13:33.000,319,11150691,114125,0,1763248412,13826.323712099991,-8.64018950999889,53025.91524312 2025-11-15,23:13:34.000,319,11150734,114205,0,1763248413,13826.391075200001,-8.64018950999889,53026.0130628 2025-11-15,23:13:35.000,319,11150626,114085,0,1763248414,13826.458438299996,-8.64018950999889,53026.00607568 2025-11-15,23:13:36.000,319,11150701,114164,0,1763248415,13826.505592469992,-8.611992990001454,53026.04101128001 2025-11-15,23:13:37.000,319,11150718,113965,0,1763248416,13826.532537710002,-8.64723863999825,53026.07594688 2025-11-15,23:13:38.000,319,11150696,114005,0,1763248417,13826.586428189992,-8.668386029996327,53026.06895976001 2025-11-15,23:13:39.000,319,11150639,114045,0,1763248418,13826.599900809997,-8.661336899996968,53026.117869600006 2025-11-15,23:13:40.000,319,11150656,113845,0,1763248419,13826.586428189992,-8.717729939999117,53026.18075368 2025-11-15,23:13:41.000,319,11150757,114164,0,1763248420,13826.579691879997,-8.682484290002321,53026.18774080001 2025-11-15,23:13:42.000,319,11150734,114085,0,1763248421,13826.566219259992,-8.68953342000168,53026.2226764 2025-11-15,23:13:43.000,319,11150611,114085,0,1763248422,13826.579691879997,-8.69658255000104,53026.22966352 2025-11-15,23:13:44.000,319,11150630,114045,0,1763248423,13826.559482949997,-8.745926459996554,53026.30652184001 2025-11-15,23:13:45.000,319,11150675,114085,0,1763248424,13826.525801399992,-8.745926459996554,53026.27158624 2025-11-15,23:13:46.000,319,11150646,114085,0,1763248425,13826.519065089997,-8.724779069998476,53026.29953472 2025-11-15,23:13:47.000,319,11150631,114045,0,1763248426,13826.519065089997,-8.724779069998476,53026.334470320005 2025-11-15,23:13:48.000,319,11150714,114045,0,1763248427,13826.424756749992,-8.661336899996968,53026.32748320001 2025-11-15,23:13:49.000,319,11150640,114164,0,1763248428,13826.485383539992,-8.668386029996327,53026.37639304001 2025-11-15,23:13:50.000,319,11150678,114005,0,1763248429,13826.465174609992,-8.59789472999546,53026.3624188 2025-11-15,23:13:51.000,319,11150697,114045,0,1763248430,13826.438229369996,-8.548550819999946,53026.334470320005 2025-11-15,23:13:52.000,319,11150626,114245,0,1763248431,13826.391075200001,-8.527403430001868,53026.383380160005 2025-11-15,23:13:53.000,319,11150657,114045,0,1763248432,13826.397811509996,-8.46396126000036,53026.36940592 2025-11-15,23:13:54.000,319,11150645,114045,0,1763248433,13826.451701990001,-8.42166647999693,53026.37639304001 2025-11-15,23:13:55.000,319,11150613,113885,0,1763248434,13826.438229369996,-8.435764739995648,53026.3624188 2025-11-15,23:13:56.000,319,11150668,114045,0,1763248435,13826.458438299996,-8.407568219998211,53026.3973544 2025-11-15,23:13:57.000,319,11150637,114245,0,1763248436,13826.471910920001,-8.393469959999493,53026.37639304001 2025-11-15,23:13:58.000,319,11150694,114125,0,1763248437,13826.485383539992,-8.393469959999493,53026.36940592 2025-11-15,23:13:59.000,319,11150677,114245,0,1763248438,13826.552746640002,-8.41461734999757,53026.32049608 2025-11-15,23:14:00.000,319,11150605,114045,0,1763248439,13826.539274019997,-8.435764739995648,53026.34844456 2025-11-15,23:14:01.000,319,11150653,114045,0,1763248440,13826.599900809997,-8.407568219998211,53026.34844456 2025-11-15,23:14:02.000,319,11150649,113965,0,1763248441,13826.626846049992,-8.407568219998211,53026.39036728 2025-11-15,23:14:03.000,319,11150596,114085,0,1763248442,13826.714418080002,-8.442813870002283,53026.3624188 2025-11-15,23:14:04.000,319,11150703,113765,0,1763248443,13826.734627010002,-8.449863000001642,53026.34844456 2025-11-15,23:14:05.000,319,11150640,114045,0,1763248444,13826.801990109998,-8.435764739995648,53026.3973544 2025-11-15,23:14:06.000,319,11150693,113925,0,1763248445,13826.835671659988,-8.428715609996289,53026.3624188 2025-11-15,23:14:07.000,319,11150684,114045,0,1763248446,13826.956925239989,-8.435764739995648,53026.383380160005 2025-11-15,23:14:08.000,319,11150631,114125,0,1763248447,13827.031024649994,-8.47101038999972,53026.39036728 2025-11-15,23:14:09.000,319,11150601,114045,0,1763248448,13827.111860369994,-8.456912130001001,53026.35543168001 2025-11-15,23:14:10.000,319,11150660,114085,0,1763248449,13827.24658657,-8.449863000001642,53026.39036728 2025-11-15,23:14:11.000,319,11150665,114245,0,1763248450,13827.334158599995,-8.478059519999078,53026.35543168001 2025-11-15,23:14:12.000,319,11150711,114085,0,1763248451,13827.38804908,-8.456912130001001,53026.34844456 2025-11-15,23:14:13.000,319,11150639,114125,0,1763248452,13827.495830039996,-8.47101038999972,53026.34844456 2025-11-15,23:14:14.000,319,11150712,114245,0,1763248453,13827.569929450001,-8.513305169995874,53026.334470320005 2025-11-15,23:14:15.000,319,11150717,114085,0,1763248454,13827.670974100001,-8.534452560001228,53026.32748320001 2025-11-15,23:14:16.000,319,11150621,114085,0,1763248455,13827.724864579992,-8.569698209998023,53026.32049608 2025-11-15,23:14:17.000,319,11150681,114045,0,1763248456,13827.778755059997,-8.611992990001454,53026.35543168001 2025-11-15,23:14:18.000,319,11150679,114245,0,1763248457,13827.893272330002,-8.64018950999889,53026.41831576 2025-11-15,23:14:19.000,319,11150608,114085,0,1763248458,13827.906744949993,-8.752975589995913,53026.37639304001 2025-11-15,23:14:20.000,319,11150671,114325,0,1763248459,13827.974108050003,-8.809368629998062,53026.36940592 2025-11-15,23:14:21.000,319,11150680,114245,0,1763248460,13828.001053289998,-8.858712540000852,53026.43927712 2025-11-15,23:14:22.000,319,11150649,113885,0,1763248461,13828.041471149998,-8.901007319997007,53026.46023848 2025-11-15,23:14:23.000,319,11150697,113965,0,1763248462,13828.095361629988,-9.006744270001946,53026.453251360006 2025-11-15,23:14:24.000,319,11150592,113885,0,1763248463,13828.203142589999,-9.063137309996819,53026.48818696 2025-11-15,23:14:25.000,319,11150696,114085,0,1763248464,13828.223351519999,-9.126579479998327,53026.50914832 2025-11-15,23:14:26.000,319,11150720,114085,0,1763248465,13828.31765985999,-9.190021649999835,53026.502161200006 2025-11-15,23:14:27.000,319,11150691,114045,0,1763248466,13828.371550339994,-9.267562080000062,53026.52312256001 2025-11-15,23:14:28.000,319,11150724,114125,0,1763248467,13828.452386059995,-9.366249899998365,53026.5370968 2025-11-15,23:14:29.000,319,11150626,114164,0,1763248468,13828.53995808999,-9.51428162999946,53026.54408392001 2025-11-15,23:14:30.000,319,11150639,114125,0,1763248469,13828.62753012,-9.556576409995614,53026.61395512001 2025-11-15,23:14:31.000,319,11150688,113765,0,1763248470,13828.68815691,-9.669362489999912,53026.62792936 2025-11-15,23:14:32.000,319,11150626,114164,0,1763248471,13828.809410490001,-9.73985379000078,53026.65587784 2025-11-15,23:14:33.000,319,11150623,114085,0,1763248472,13828.890246210001,-9.803295960002288,53026.66286496001 2025-11-15,23:14:34.000,319,11150683,113925,0,1763248473,13829.031708720002,-9.90903290999995,53026.648890720004 2025-11-15,23:14:35.000,319,11150626,114045,0,1763248474,13829.126017059993,-9.9654259500021,53026.68382632 2025-11-15,23:14:36.000,319,11150699,113925,0,1763248475,13829.186643849993,-10.035917249995691,53026.68382632 2025-11-15,23:14:37.000,319,11150685,114005,0,1763248476,13829.254006949988,-10.0993594199972,53026.71177480001 2025-11-15,23:14:38.000,319,11150635,114725,0,1763248477,13829.368524219994,-10.169850719998067,53026.73972328001 2025-11-15,23:14:39.000,319,11150631,114085,0,1763248478,13829.469568869994,-10.212145500001498,53026.72574904 2025-11-15,23:14:40.000,319,11150635,114005,0,1763248479,13829.49651410999,-10.26853853999637,53026.788633120006 2025-11-15,23:14:41.000,319,11150629,113925,0,1763248480,13829.54366828,-10.346078969996597,53026.79562024 2025-11-15,23:14:42.000,319,11150670,113965,0,1763248481,13829.59755875999,-10.346078969996597,53026.816581600004 2025-11-15,23:14:43.000,319,11150632,113925,0,1763248482,13829.611031379995,-10.402472009998746,53026.84453008 2025-11-15,23:14:44.000,319,11150633,114005,0,1763248483,13829.624504,-10.430668529996183,53026.90741416001 2025-11-15,23:14:45.000,319,11150730,114164,0,1763248484,13829.570613519994,-10.388373750000028,53026.92837552001 2025-11-15,23:14:46.000,319,11150661,114045,0,1763248485,13829.51672303999,-10.451815920001536,53026.90042704 2025-11-15,23:14:47.000,319,11150714,114045,0,1763248486,13829.47630517999,-10.444766790002177,53026.96331112 2025-11-15,23:14:48.000,319,11150716,114205,0,1763248487,13829.395469459989,-10.458865050000895,53026.91440128 2025-11-15,23:14:49.000,319,11150721,113885,0,1763248488,13829.321370049998,-10.416570269997464,53026.94933688001 2025-11-15,23:14:50.000,319,11150680,113885,0,1763248489,13829.267479569993,-10.381324620000669,53026.984272480004 2025-11-15,23:14:51.000,319,11150666,114205,0,1763248490,13829.186643849993,-10.353128099995956,53026.99824672001 2025-11-15,23:14:52.000,319,11150708,114085,0,1763248491,13829.139489679997,-10.303784190000442,53027.03318232 2025-11-15,23:14:53.000,319,11150726,114125,0,1763248492,13829.092335510002,-10.247391149998293,53027.01222096 2025-11-15,23:14:54.000,319,11150666,113965,0,1763248493,13828.957609309997,-10.198047239995503,53026.956324000006 2025-11-15,23:14:55.000,319,11150664,113925,0,1763248494,13828.890246210001,-10.14165420000063,53026.94234976 2025-11-15,23:14:56.000,319,11150704,114245,0,1763248495,13828.950873000002,-10.064113770000404,53026.97728536001 2025-11-15,23:14:57.000,319,11150649,114005,0,1763248496,13828.843092039991,-10.050015510001685,53026.97029824 2025-11-15,23:14:58.000,319,11150684,114205,0,1763248497,13828.822883109991,-10.000671599998896,53026.956324000006 2025-11-15,23:14:59.000,319,11150669,114325,0,1763248498,13828.76899263,-9.979524210000818,53026.91440128 2025-11-15,23:15:00.000,319,11150640,113965,0,1763248499,13828.674684289996,-9.90903290999995,53026.9213884 2025-11-15,23:15:01.000,319,11150694,114045,0,1763248500,13828.634266429995,-9.803295960002288,53026.84453008 2025-11-15,23:15:02.000,319,11150698,114085,0,1763248501,13828.58711226,-9.782148569996934,53026.886452800005 2025-11-15,23:15:03.000,319,11150618,114085,0,1763248502,13828.49954022999,-9.704608139996708,53026.8515172 2025-11-15,23:15:04.000,319,11150687,114125,0,1763248503,13828.43891343999,-9.69050987999799,53026.91440128 2025-11-15,23:15:05.000,319,11150616,114285,0,1763248504,13828.36481403,-9.669362489999912,53026.87946568001 2025-11-15,23:15:06.000,319,11150643,114164,0,1763248505,13828.223351519999,-9.627067709996481,53026.816581600004 2025-11-15,23:15:07.000,319,11150677,114164,0,1763248506,13828.196406279989,-9.605920319998404,53026.79562024 2025-11-15,23:15:08.000,319,11150675,114045,0,1763248507,13828.108834249993,-9.605920319998404,53026.79562024 2025-11-15,23:15:09.000,319,11150662,113885,0,1763248508,13828.034734839988,-9.591822059999686,53026.73972328001 2025-11-15,23:15:10.000,319,11150706,114085,0,1763248509,13827.974108050003,-9.584772930000327,53026.79562024 2025-11-15,23:15:11.000,319,11150630,114085,0,1763248510,13827.825909229992,-9.56362554000225,53026.69081344001 2025-11-15,23:15:12.000,319,11150700,113725,0,1763248511,13827.765282439992,-9.549527279996255,53026.73273616 2025-11-15,23:15:13.000,319,11150678,113685,0,1763248512,13827.664237789992,-9.549527279996255,53026.69780056 2025-11-15,23:15:14.000,319,11150712,114164,0,1763248513,13827.576665759996,-9.591822059999686,53026.66286496001 2025-11-15,23:15:15.000,319,11150728,114125,0,1763248514,13827.48909373,-9.591822059999686,53026.66286496001 2025-11-15,23:15:16.000,319,11150617,113965,0,1763248515,13827.414994319995,-9.577723800000967,53026.64190360001 2025-11-15,23:15:17.000,319,11150629,114245,0,1763248516,13827.30721336,-9.598871189999045,53026.64190360001 2025-11-15,23:15:18.000,319,11150715,113965,0,1763248517,13827.192696089995,-9.6411659699952,53026.59299376001 2025-11-15,23:15:19.000,319,11150663,114365,0,1763248518,13827.105124059999,-9.655264230001194,53026.58600664 2025-11-15,23:15:20.000,319,11150733,113965,0,1763248519,13827.017552029989,-9.725755530002061,53026.59299376001 2025-11-15,23:15:21.000,319,11150743,114245,0,1763248520,13826.896298449989,-9.73280466000142,53026.49517408001 2025-11-15,23:15:22.000,319,11150638,113965,0,1763248521,13826.815462729988,-9.775099439997575,53026.51613544 2025-11-15,23:15:23.000,319,11150700,114125,0,1763248522,13826.714418080002,-9.824443350000365,53026.47421272001 2025-11-15,23:15:24.000,319,11150669,114164,0,1763248523,13826.579691879997,-9.880836389995238,53026.44626424001 2025-11-15,23:15:25.000,319,11150678,114125,0,1763248524,13826.492119850001,-9.944278559996746,53026.42530288001 2025-11-15,23:15:26.000,319,11150728,114365,0,1763248525,13826.35065734,-10.014769859997614,53026.383380160005 2025-11-15,23:15:27.000,319,11150695,113925,0,1763248526,13826.22940376,-10.078212029999122,53026.35543168001 2025-11-15,23:15:28.000,319,11150689,113925,0,1763248527,13826.114886489995,-10.120506809995277,53026.34844456 2025-11-15,23:15:29.000,319,11150654,114085,0,1763248528,13825.993632909995,-10.176899849997426,53026.25761200001 2025-11-15,23:15:30.000,319,11150630,114005,0,1763248529,13825.89932456999,-10.254440279997652,53026.29953472 2025-11-15,23:15:31.000,319,11150691,114205,0,1763248530,13825.778070989989,-10.27558766999573,53026.17376656 2025-11-15,23:15:32.000,319,11150762,114085,0,1763248531,13825.663553719998,-10.31788244999916,53026.17376656 2025-11-15,23:15:33.000,319,11150640,114125,0,1763248532,13825.555772760003,-10.37427549000131,53026.15979232001 2025-11-15,23:15:34.000,319,11150672,113685,0,1763248533,13825.522091209998,-10.388373750000028,53026.082934 2025-11-15,23:15:35.000,319,11150713,113885,0,1763248534,13825.434519180002,-10.388373750000028,53026.06895976001 2025-11-15,23:15:36.000,319,11150659,114125,0,1763248535,13825.373892390002,-10.381324620000669,53025.999088560005 2025-11-15,23:15:37.000,319,11150721,113805,0,1763248536,13825.279584049997,-10.402472009998746,53025.908256 2025-11-15,23:15:38.000,319,11150767,114164,0,1763248537,13825.279584049997,-10.36722636000195,53025.908256 2025-11-15,23:15:39.000,319,11150737,113965,0,1763248538,13825.259375119997,-10.409521139998105,53025.85235904001 2025-11-15,23:15:40.000,319,11150737,114045,0,1763248539,13825.225693569992,-10.381324620000669,53025.78947496 2025-11-15,23:15:41.000,319,11150710,114045,0,1763248540,13825.205484639991,-10.331980709997879,53025.77550072001 2025-11-15,23:15:42.000,319,11150649,114164,0,1763248541,13825.225693569992,-10.282636799995089,53025.72659088 2025-11-15,23:15:43.000,319,11150690,113845,0,1763248542,13825.259375119997,-10.289685930001724,53025.72659088 2025-11-15,23:15:44.000,319,11150722,114085,0,1763248543,13825.239166189996,-10.303784190000442,53025.614796960006 2025-11-15,23:15:45.000,319,11150686,113965,0,1763248544,13825.286320359992,-10.282636799995089,53025.55191288 2025-11-15,23:15:46.000,319,11150709,114085,0,1763248545,13825.313265600002,-10.254440279997652,53025.50300304 2025-11-15,23:15:47.000,319,11150632,114164,0,1763248546,13825.320001909997,-10.254440279997652,53025.41915760001 2025-11-15,23:15:48.000,319,11150714,113805,0,1763248547,13825.320001909997,-10.226243760000216,53025.39819624001 2025-11-15,23:15:49.000,319,11150720,113925,0,1763248548,13825.340210839997,-10.233292889999575,53025.34928640001 2025-11-15,23:15:50.000,319,11150663,114205,0,1763248549,13825.367156079992,-10.212145500001498,53025.34229928 2025-11-15,23:15:51.000,319,11150722,114045,0,1763248550,13825.380628699997,-10.198047239995503,53025.328325040005 2025-11-15,23:15:52.000,319,11150622,114164,0,1763248551,13825.394101320002,-10.233292889999575,53025.26544096 2025-11-15,23:15:53.000,319,11150689,113965,0,1763248552,13825.353683460002,-10.226243760000216,53025.23749248 2025-11-15,23:15:54.000,319,11150719,114245,0,1763248553,13825.353683460002,-10.26853853999637,53025.19556976 2025-11-15,23:15:55.000,319,11150726,114085,0,1763248554,13825.259375119997,-10.289685930001724,53025.25146672001 2025-11-15,23:15:56.000,319,11150693,114164,0,1763248555,13825.192012020001,-10.331980709997879,53025.18159552001 2025-11-15,23:15:57.000,319,11150639,114164,0,1763248556,13825.077494749996,-10.395422879999387,53025.223518239996 2025-11-15,23:15:58.000,319,11150623,114325,0,1763248557,13825.01013165,-10.50820895999641,53025.16762128 2025-11-15,23:15:59.000,319,11150650,114164,0,1763248558,13824.92929593,-10.536405480001122,53025.16762128 2025-11-15,23:16:00.000,319,11150675,113885,0,1763248559,13824.774360799995,-10.620995040000707,53025.1396728 2025-11-15,23:16:01.000,319,11150709,114045,0,1763248560,13824.632898289994,-10.67738807999558,53025.111724320006 2025-11-15,23:16:02.000,319,11150639,114085,0,1763248561,13824.464490539998,-10.740830249997089,53025.090762960004 2025-11-15,23:16:03.000,319,11150714,114125,0,1763248562,13824.302819099998,-10.747879379996448,53025.10473720001 2025-11-15,23:16:04.000,319,11150737,114245,0,1763248563,13824.161356589997,-10.825419809996674,53025.0698016 2025-11-15,23:16:05.000,319,11150665,114085,0,1763248564,13824.033366700001,-10.881812849998823,53025.06281448001 2025-11-15,23:16:06.000,319,11150711,114045,0,1763248565,13823.864958949991,-10.888861979998183,53025.01390464001 2025-11-15,23:16:07.000,319,11150649,114164,0,1763248566,13823.74370536999,-10.931156760001613,53025.041853120005 2025-11-15,23:16:08.000,319,11150679,113925,0,1763248567,13823.635924409995,-10.917058499995619,53024.992943280005 2025-11-15,23:16:09.000,319,11150690,113965,0,1763248568,13823.50119820999,-10.895911109997542,53024.97896904 2025-11-15,23:16:10.000,319,11150617,114245,0,1763248569,13823.46751666,-10.9029602399969,53024.888136479996 2025-11-15,23:16:11.000,319,11150689,114045,0,1763248570,13823.42036248999,-10.818370679997315,53024.860188 2025-11-15,23:16:12.000,319,11150709,114085,0,1763248571,13823.393417249994,-10.804272419998597,53024.80429104 2025-11-15,23:16:13.000,319,11150653,114085,0,1763248572,13823.305845219998,-10.747879379996448,53024.72743272001 2025-11-15,23:16:14.000,319,11150689,114085,0,1763248573,13823.312581529994,-10.698535470000934,53024.69948424001 2025-11-15,23:16:15.000,319,11150713,113805,0,1763248574,13823.299108909989,-10.592798519995995,53024.6156388 2025-11-15,23:16:16.000,319,11150696,114245,0,1763248575,13823.285636289998,-10.50820895999641,53024.55974184001 2025-11-15,23:16:17.000,319,11150691,114045,0,1763248576,13823.292372599994,-10.451815920001536,53024.50384488 2025-11-15,23:16:18.000,319,11150695,114085,0,1763248577,13823.251954739993,-10.37427549000131,53024.50384488 2025-11-15,23:16:19.000,319,11150646,114125,0,1763248578,13823.272163669993,-10.254440279997652,53024.41301232001 2025-11-15,23:16:20.000,319,11150695,114045,0,1763248579,13823.265427359998,-10.169850719998067,53024.45493504 2025-11-15,23:16:21.000,319,11150650,114045,0,1763248580,13823.272163669993,-10.085261159998481,53024.35012824 2025-11-15,23:16:22.000,319,11150650,114085,0,1763248581,13823.272163669993,-10.007720729998255,53024.35012824 2025-11-15,23:16:23.000,319,11150707,114125,0,1763248582,13823.204800569998,-9.951327689996106,53024.23833432 2025-11-15,23:16:24.000,319,11150690,113925,0,1763248583,13823.191327949993,-9.845590739998443,53024.203398720005 2025-11-15,23:16:25.000,319,11150647,114245,0,1763248584,13823.150910089993,-9.782148569996934,53024.17545024001 2025-11-15,23:16:26.000,319,11150655,114164,0,1763248585,13823.103755919998,-9.73280466000142,53024.161476 2025-11-15,23:16:27.000,319,11150664,114045,0,1763248586,13823.083546989998,-9.669362489999912,53024.07763056001 2025-11-15,23:16:28.000,319,11150657,114045,0,1763248587,13823.016183890002,-9.56362554000225,53024.04269496 2025-11-15,23:16:29.000,319,11150779,113845,0,1763248588,13822.948820789992,-9.556576409995614,53023.97981088001 2025-11-15,23:16:30.000,319,11150623,113965,0,1763248589,13822.915139240002,452.2671755400006,53024.00077224 2025-11-15,23:16:31.000,319,11150686,114085,0,1763248590,13822.814094590001,-9.450839459997951,53023.868016960005 2025-11-15,23:16:32.000,319,11150686,114045,0,1763248591,13822.719786249996,-9.352151639999647,53023.89596544 2025-11-15,23:16:33.000,319,11150629,113885,0,1763248592,13822.61200529,-9.366249899998365,53023.82609424 2025-11-15,23:16:34.000,319,11150701,113885,0,1763248593,13822.537905879995,-9.359200769999006,53023.819107120005 2025-11-15,23:16:35.000,319,11150700,113965,0,1763248594,13822.36949813,-9.338053380000929,53023.749235920004 2025-11-15,23:16:36.000,319,11150633,114245,0,1763248595,13822.28192609999,-9.33100425000157,53023.66539048 2025-11-15,23:16:37.000,319,11150691,113725,0,1763248596,13822.106782039999,-9.394446419995802,53023.68635184 2025-11-15,23:16:38.000,319,11150701,113885,0,1763248597,13822.005737389998,-9.345102510000288,53023.637442 2025-11-15,23:16:39.000,319,11150679,114245,0,1763248598,13821.837329640002,-9.415593810001155,53023.49071248 2025-11-15,23:16:40.000,319,11150675,114045,0,1763248599,13821.668921889992,-9.436741199999233,53023.57455792001 2025-11-15,23:16:41.000,319,11150702,113925,0,1763248600,13821.49377783,-9.500183370000741,53023.50468672001 2025-11-15,23:16:42.000,319,11150632,114005,0,1763248601,13821.338842699995,-9.56362554000225,53023.44878976 2025-11-15,23:16:43.000,319,11150674,114045,0,1763248602,13821.18390756999,-9.627067709996481,53023.378918559996 2025-11-15,23:16:44.000,319,11150707,113965,0,1763248603,13821.028972439999,-9.704608139996708,53023.3928928 2025-11-15,23:16:45.000,319,11150651,113885,0,1763248604,13820.853828379994,-9.789197699996294,53023.364944320005 2025-11-15,23:16:46.000,319,11150638,114125,0,1763248605,13820.692156939993,-9.838541609999083,53023.29507312 2025-11-15,23:16:47.000,319,11150643,114125,0,1763248606,13820.557430740002,-9.923131169998669,53023.22520192 2025-11-15,23:16:48.000,319,11150635,113925,0,1763248607,13820.375550370001,-9.958376819995465,53023.22520192 2025-11-15,23:16:49.000,319,11150697,114085,0,1763248608,13820.240824169996,-10.035917249995691,53023.12738224 2025-11-15,23:16:50.000,319,11150674,114005,0,1763248609,13820.07241642,-10.064113770000404,53023.099433760006 2025-11-15,23:16:51.000,319,11150617,114005,0,1763248610,13819.95116284,-10.113457679995918,53023.07148528001 2025-11-15,23:16:52.000,319,11150679,113885,0,1763248611,13819.789491399999,-10.14165420000063,53022.98763984 2025-11-15,23:16:53.000,319,11150728,114125,0,1763248612,13819.681710439989,-10.176899849997426,53022.95270424001 2025-11-15,23:16:54.000,319,11150660,114005,0,1763248613,13819.594138409993,-10.134605070001271,53022.94571712 2025-11-15,23:16:55.000,319,11150701,114085,0,1763248614,13819.540247929988,-10.155752459999349,53022.8688588 2025-11-15,23:16:56.000,319,11150681,114045,0,1763248615,13819.452675899993,-10.14870332999999,53022.7989876 2025-11-15,23:16:57.000,319,11150643,114085,0,1763248616,13819.398785420002,-10.127555940001912,53022.72212928 2025-11-15,23:16:58.000,319,11150679,114325,0,1763248617,13819.418994350002,-10.0993594199972,53022.68719368001 2025-11-15,23:16:59.000,319,11150713,113765,0,1763248618,13819.439203280002,-10.071162899999763,53022.645270960005 2025-11-15,23:17:00.000,319,11150612,114045,0,1763248619,13819.445939589998,-10.042966380002326,53022.575399760004 2025-11-15,23:17:01.000,319,11150689,114085,0,1763248620,13819.472884829993,-10.014769859997614,53022.526489920005 2025-11-15,23:17:02.000,319,11150681,114125,0,1763248621,13819.573929479993,-9.958376819995465,53022.45661872 2025-11-15,23:17:03.000,319,11150654,114085,0,1763248622,13819.661501509989,-9.90903290999995,53022.38674752 2025-11-15,23:17:04.000,319,11150684,113845,0,1763248623,13819.755809849994,-9.90903290999995,53022.3448248 2025-11-15,23:17:05.000,319,11150730,114085,0,1763248624,13819.82990926,-9.901983780000592,53022.31687632 2025-11-15,23:17:06.000,319,11150608,114125,0,1763248625,13819.94442652999,-9.85968899999716,53022.33085056001 2025-11-15,23:17:07.000,319,11150646,113845,0,1763248626,13820.04547117999,-9.85968899999716,53022.260979360006 2025-11-15,23:17:08.000,319,11150651,114405,0,1763248627,13820.13304321,-9.810345090001647,53022.21206952001 2025-11-15,23:17:09.000,319,11150672,114085,0,1763248628,13820.159988449996,-9.803295960002288,53022.191108160005 2025-11-15,23:17:10.000,319,11150642,114005,0,1763248629,13820.301450959996,-9.796246829995653,53022.12822408 2025-11-15,23:17:11.000,319,11150665,113885,0,1763248630,13820.341868819996,-9.789197699996294,53022.14918544 2025-11-15,23:17:12.000,319,11150627,113925,0,1763248631,13820.355341440001,-9.746902920000139,53022.08630136001 2025-11-15,23:17:13.000,319,11150741,114045,0,1763248632,13820.409231919992,-9.789197699996294,53022.05835288 2025-11-15,23:17:14.000,319,11150695,114085,0,1763248633,13820.429440849992,-9.718706399995426,53022.05835288 2025-11-15,23:17:15.000,319,11150661,114125,0,1763248634,13820.463122399997,-9.676411619999271,53022.03739152001 2025-11-15,23:17:16.000,319,11150680,114125,0,1763248635,13820.469858709992,-9.662313360000553,53022.04437864001 2025-11-15,23:17:17.000,319,11150698,114005,0,1763248636,13820.490067639992,-9.655264230001194,53022.023417280005 2025-11-15,23:17:18.000,319,11150637,113845,0,1763248637,13820.469858709992,-9.627067709996481,53021.9605332 2025-11-15,23:17:19.000,319,11150634,113725,0,1763248638,13820.449649779992,-9.605920319998404,53021.9605332 2025-11-15,23:17:20.000,319,11150701,113925,0,1763248639,13820.469858709992,-9.577723800000967,53021.91162336 2025-11-15,23:17:21.000,319,11150622,114005,0,1763248640,13820.463122399997,-9.56362554000225,53021.91861048001 2025-11-15,23:17:22.000,319,11150626,114045,0,1763248641,13820.476595020002,-9.528379889998178,53021.89764912001 2025-11-15,23:17:23.000,319,11150716,114085,0,1763248642,13820.483331329997,-9.479035979995388,53021.91861048001 2025-11-15,23:17:24.000,319,11150624,113845,0,1763248643,13820.469858709992,-9.429692069999874,53021.904636240004 2025-11-15,23:17:25.000,319,11150607,114245,0,1763248644,13820.490067639992,-9.429692069999874,53021.91861048001 2025-11-15,23:17:26.000,319,11150681,114085,0,1763248645,13820.496803950002,-9.338053380000929,53021.86970064001 2025-11-15,23:17:27.000,319,11150641,113885,0,1763248646,13820.456386090002,-9.28166033999878,53021.86970064001 2025-11-15,23:17:28.000,319,11150616,114125,0,1763248647,13820.456386090002,-9.27461120999942,53021.88367488 2025-11-15,23:17:29.000,319,11150630,113965,0,1763248648,13820.463122399997,-9.239365559995349,53021.855726400005 2025-11-15,23:17:30.000,319,11150687,114085,0,1763248649,13820.442913469997,-9.204119909998553,53021.855726400005 2025-11-15,23:17:31.000,319,11150624,113885,0,1763248650,13820.436177160002,-9.175923390001117,53021.82777792001 2025-11-15,23:17:32.000,319,11150647,113885,0,1763248651,13820.436177160002,-9.147726869996404,53021.8207908 2025-11-15,23:17:33.000,319,11150675,113885,0,1763248652,13820.442913469997,-9.154775999995763,53021.79284232 2025-11-15,23:17:34.000,319,11150622,114085,0,1763248653,13820.496803950002,-9.126579479998327,53021.79284232 2025-11-15,23:17:35.000,319,11150695,113965,0,1763248654,13820.496803950002,-9.091333830001531,53021.77886808001 2025-11-15,23:17:36.000,319,11150674,113925,0,1763248655,13820.476595020002,-9.09838296000089,53021.77886808001 2025-11-15,23:17:37.000,319,11150633,113885,0,1763248656,13820.510276569992,-9.084284700002172,53021.72297112 2025-11-15,23:17:38.000,319,11150670,114205,0,1763248657,13820.557430740002,-9.034940789999382,53021.75091960001 2025-11-15,23:17:39.000,319,11150653,113925,0,1763248658,13820.604584909997,-9.034940789999382,53021.70200976001 2025-11-15,23:17:40.000,319,11150662,114205,0,1763248659,13820.692156939993,-8.99969513999531,53021.688035520005 2025-11-15,23:17:41.000,319,11150654,113885,0,1763248660,13820.759520039988,-9.05608817999746,53021.66008704001 2025-11-15,23:17:42.000,319,11150642,113765,0,1763248661,13820.799937899988,-9.05608817999746,53021.59720296 2025-11-15,23:17:43.000,319,11150617,114085,0,1763248662,13820.954873029994,-8.985596879996592,53021.68104840001 2025-11-15,23:17:44.000,319,11150666,114164,0,1763248663,13821.028972439999,-9.020842530000664,53021.62515144 2025-11-15,23:17:45.000,319,11150648,113925,0,1763248664,13821.17043495,-8.971498619997874,53021.590215840006 2025-11-15,23:17:46.000,319,11150604,113805,0,1763248665,13821.278215909995,-8.978547749997233,53021.5762416 2025-11-15,23:17:47.000,319,11150708,114405,0,1763248666,13821.338842699995,-8.985596879996592,53021.56226736001 2025-11-15,23:17:48.000,319,11150729,114005,0,1763248667,13821.40620579999,-8.964449489998515,53021.5063704 2025-11-15,23:17:49.000,319,11150704,114045,0,1763248668,13821.554404620001,-8.936252970001078,53021.54130600001 2025-11-15,23:17:50.000,319,11150696,114245,0,1763248669,13821.635240340001,-8.922154709995084,53021.49239616001 2025-11-15,23:17:51.000,319,11150644,113965,0,1763248670,13821.736284990002,-8.87281079999957,53021.45746056 2025-11-15,23:17:52.000,319,11150599,113765,0,1763248671,13821.850802259993,-8.851663410001493,53021.47842192 2025-11-15,23:17:53.000,319,11150687,113885,0,1763248672,13821.938374289988,-8.837565149995498,53021.45746056 2025-11-15,23:17:54.000,319,11150630,114005,0,1763248673,13822.079836799989,-8.760024719995272,53021.44348632001 2025-11-15,23:17:55.000,319,11150687,113765,0,1763248674,13822.207826689999,-8.69658255000104,53021.42951208 2025-11-15,23:17:56.000,319,11150696,113885,0,1763248675,13822.30213502999,-8.626091250000172,53021.3316924 2025-11-15,23:17:57.000,319,11150672,114085,0,1763248676,13822.38297074999,-8.562649079998664,53021.37361512001 2025-11-15,23:17:58.000,319,11150700,114045,0,1763248677,13822.537905879995,-8.47101038999972,53021.35964088 2025-11-15,23:17:59.000,319,11150647,114085,0,1763248678,13822.61200529,-8.435764739995648,53021.352653760005 2025-11-15,23:18:00.000,319,11150698,113965,0,1763248679,13822.719786249996,-8.386420830000134,53021.3316924 2025-11-15,23:18:01.000,319,11150709,114005,0,1763248680,13822.834303520001,-8.330027789997985,53021.32470528001 2025-11-15,23:18:02.000,319,11150720,114085,0,1763248681,13822.948820789992,-8.245438229998399,53021.3316924 2025-11-15,23:18:03.000,319,11150615,114285,0,1763248682,13823.043129129997,-8.203143450002244,53021.31073104 2025-11-15,23:18:04.000,319,11150733,114325,0,1763248683,13823.157646399988,-8.146750410000095,53021.352653760005 2025-11-15,23:18:05.000,319,11150682,113885,0,1763248684,13823.211536879993,-8.076259109999228,53021.32470528001 2025-11-15,23:18:06.000,319,11150616,114005,0,1763248685,13823.292372599994,-8.041013459995156,53021.3316924 2025-11-15,23:18:07.000,319,11150695,114325,0,1763248686,13823.40015355999,-8.019866069997079,53021.28976968 2025-11-15,23:18:08.000,319,11150612,113965,0,1763248687,13823.46751666,-7.928227379998134,53021.32470528001 2025-11-15,23:18:09.000,319,11150629,114085,0,1763248688,13823.52140713999,-7.928227379998134,53021.29675680001 2025-11-15,23:18:10.000,319,11150686,113605,0,1763248689,13823.595506549995,-7.836588689999189,53021.33867952 2025-11-15,23:18:11.000,319,11150609,114164,0,1763248690,13823.64939703,-7.801343039995118,53021.31073104 2025-11-15,23:18:12.000,319,11150631,114365,0,1763248691,13823.696551199995,-7.730851740001526,53021.35964088 2025-11-15,23:18:13.000,319,11150675,113965,0,1763248692,13823.78412322999,-7.7449500000002445,53021.27579544001 2025-11-15,23:18:14.000,319,11150703,114045,0,1763248693,13823.81106847,-7.730851740001526,53021.31771816 2025-11-15,23:18:15.000,319,11150614,114245,0,1763248694,13823.864958949991,-7.6956060899974545,53021.38758936 2025-11-15,23:18:16.000,319,11150694,114005,0,1763248695,13823.89190419,-7.688556959998095,53021.3316924 2025-11-15,23:18:17.000,319,11150669,113965,0,1763248696,13823.972739910001,-7.688556959998095,53021.33867952 2025-11-15,23:18:18.000,319,11150633,113965,0,1763248697,13823.999685149996,-7.702655219996814,53021.3316924 2025-11-15,23:18:19.000,319,11150636,114205,0,1763248698,13824.019894079996,-7.716753479995532,53021.352653760005 2025-11-15,23:18:20.000,319,11150678,113965,0,1763248699,13824.141147659997,-7.751999129999604,53021.34566664001 2025-11-15,23:18:21.000,319,11150625,114085,0,1763248700,13824.208510759992,-7.766097389998322,53021.33867952 2025-11-15,23:18:22.000,319,11150618,114005,0,1763248701,13824.255664930002,-7.78019564999704,53021.303743920005 2025-11-15,23:18:23.000,319,11150684,114245,0,1763248702,13824.376918509988,-7.822490430000471,53021.32470528001 2025-11-15,23:18:24.000,319,11150626,113885,0,1763248703,13824.451017919993,-7.808392170001753,53021.37361512001 2025-11-15,23:18:25.000,319,11150628,114405,0,1763248704,13824.484699469998,-7.801343039995118,53021.36662800001 2025-11-15,23:18:26.000,319,11150661,114365,0,1763248705,13824.599216739989,-7.843637819998548,53021.4364992 2025-11-15,23:18:27.000,319,11150636,114164,0,1763248706,13824.68678877,-7.864785209996626,53021.4364992 2025-11-15,23:18:28.000,319,11150599,114045,0,1763248707,13824.794569729995,-7.857736079997267,53021.471434800005 2025-11-15,23:18:29.000,319,11150658,113925,0,1763248708,13824.88887807,-7.836588689999189,53021.5063704 2025-11-15,23:18:30.000,319,11150679,113845,0,1763248709,13825.07075844,-7.900030860000697,53021.54130600001 2025-11-15,23:18:31.000,319,11150626,114005,0,1763248710,13825.124648919991,-7.843637819998548,53021.53431888001 2025-11-15,23:18:32.000,319,11150630,113965,0,1763248711,13825.279584049997,-7.836588689999189,53021.59720296 2025-11-15,23:18:33.000,319,11150625,113925,0,1763248712,13825.373892390002,453.9025737000047,53021.61816432 2025-11-15,23:18:34.000,319,11150634,114085,0,1763248713,13825.495145970002,-7.8506869499979075,53021.61816432 2025-11-15,23:18:35.000,319,11150624,113565,0,1763248714,13825.650081099993,-7.815441300001112,53021.65309992 2025-11-15,23:18:36.000,319,11150678,114245,0,1763248715,13825.764598369999,-7.8506869499979075,53021.72297112 2025-11-15,23:18:37.000,319,11150622,114085,0,1763248716,13825.83869777999,-7.808392170001753,53021.74393248 2025-11-15,23:18:38.000,319,11150625,113965,0,1763248717,13825.953215049994,-7.808392170001753,53021.806816560005 2025-11-15,23:18:39.000,319,11150627,114085,0,1763248718,13826.06099600999,-7.794293909995758,53021.7858552 2025-11-15,23:18:40.000,319,11150681,113845,0,1763248719,13826.16204065999,-7.794293909995758,53021.86271352 2025-11-15,23:18:41.000,319,11150640,113925,0,1763248720,13826.303503169991,-7.787244779996399,53021.904636240004 2025-11-15,23:18:42.000,319,11150632,114125,0,1763248721,13826.424756749992,-7.759048259998963,53021.925597600006 2025-11-15,23:18:43.000,319,11150629,114045,0,1763248722,13826.572955570002,-7.723802610002167,53022.00245592 2025-11-15,23:18:44.000,319,11150701,114005,0,1763248723,13826.687472839993,-7.702655219996814,53022.04437864001 2025-11-15,23:18:45.000,319,11150629,114125,0,1763248724,13826.876089519988,-7.681507829998736,53022.07931424 2025-11-15,23:18:46.000,319,11150631,114245,0,1763248725,13827.044497269999,-7.6533113100013,53022.10726272 2025-11-15,23:18:47.000,319,11150624,114005,0,1763248726,13827.16575085,-7.6392130499953055,53022.12123696 2025-11-15,23:18:48.000,319,11150693,114125,0,1763248727,13827.354367529995,-7.561672620002355,53022.191108160005 2025-11-15,23:18:49.000,319,11150651,114365,0,1763248728,13827.536247899996,-7.526426969998283,53022.20508240001 2025-11-15,23:18:50.000,319,11150656,113725,0,1763248729,13827.731600890002,-7.491181320001488,53022.240018000004 2025-11-15,23:18:51.000,319,11150705,113845,0,1763248730,13827.940426499998,-7.441837409998698,53022.33085056001 2025-11-15,23:18:52.000,319,11150633,114085,0,1763248731,13828.108834249993,-7.392493499995908,53022.33783768 2025-11-15,23:18:53.000,319,11150574,113925,0,1763248732,13828.27724199999,-7.314953069995681,53022.407708880004 2025-11-15,23:18:54.000,319,11150683,113965,0,1763248733,13828.452386059995,-7.300854809996963,53022.428670240006 2025-11-15,23:18:55.000,319,11150613,113925,0,1763248734,13828.60058487999,-7.209216119998018,53022.51251568 2025-11-15,23:18:56.000,319,11150652,113925,0,1763248735,13828.694893219996,-7.14577394999651,53022.575399760004 2025-11-15,23:18:57.000,319,11150670,114085,0,1763248736,13828.829619420001,-7.103479170000355,53022.58238688 2025-11-15,23:18:58.000,319,11150688,113845,0,1763248737,13828.923927759992,-7.040036999998847,53022.7291164 2025-11-15,23:18:59.000,319,11150622,113925,0,1763248738,13829.051917650002,-7.0118404800014105,53022.79200048 2025-11-15,23:19:00.000,319,11150679,113965,0,1763248739,13829.119280749997,-6.96954569999798,53022.861871680005 2025-11-15,23:19:01.000,319,11150703,113965,0,1763248740,13829.213589089988,-6.96954569999798,53022.89680728 2025-11-15,23:19:02.000,319,11150638,114085,0,1763248741,13829.233798019988,-6.9061035299964715,53022.95969136 2025-11-15,23:19:03.000,319,11150686,114085,0,1763248742,13829.267479569993,-6.8567596200009575,53023.02257544001 2025-11-15,23:19:04.000,319,11150721,114085,0,1763248743,13829.328106359993,-6.863808750000317,53023.07148528001 2025-11-15,23:19:05.000,319,11150604,113965,0,1763248744,13829.348315289993,-6.807415709998168,53023.21821480001 2025-11-15,23:19:06.000,319,11150608,114085,0,1763248745,13829.301161119998,-6.793317449999449,53023.267124640006 2025-11-15,23:19:07.000,319,11150695,113965,0,1763248746,13829.274215879988,-6.828563099996245,53023.34398296 2025-11-15,23:19:08.000,319,11150668,113765,0,1763248747,13829.220325399998,-6.835612229995604,53023.39987992 2025-11-15,23:19:09.000,319,11150716,113925,0,1763248748,13829.179907539998,-6.793317449999449,53023.44180264 2025-11-15,23:19:10.000,319,11150693,114085,0,1763248749,13829.105808129993,-6.8567596200009575,53023.51866096 2025-11-15,23:19:11.000,319,11150660,114125,0,1763248750,13829.024972409992,-6.835612229995604,53023.60949352 2025-11-15,23:19:12.000,319,11150631,114005,0,1763248751,13828.957609309997,-6.863808750000317,53023.67237760001 2025-11-15,23:19:13.000,319,11150706,113925,0,1763248752,13828.896982519997,-6.884956139998394,53023.72827456 2025-11-15,23:19:14.000,319,11150686,114045,0,1763248753,13828.829619420001,-6.92020178999519,53023.72128744001 2025-11-15,23:19:15.000,319,11150619,114085,0,1763248754,13828.795937869996,-6.927250920001825,53023.85404272 2025-11-15,23:19:16.000,319,11150677,114045,0,1763248755,13828.721838459991,-6.990693089996057,53023.87500408 2025-11-15,23:19:17.000,319,11150692,113965,0,1763248756,13828.66794798,-7.032987869999488,53023.90993968001 2025-11-15,23:19:18.000,319,11150619,114045,0,1763248757,13828.56690333,-7.075282649995643,53024.07064344 2025-11-15,23:19:19.000,319,11150696,114125,0,1763248758,13828.513012849995,-7.110528299999714,53024.035707840005 2025-11-15,23:19:20.000,319,11150691,113885,0,1763248759,13828.48606761,-7.089380910001637,53024.00775936001 2025-11-15,23:19:21.000,319,11150631,114045,0,1763248760,13828.38502296,-7.110528299999714,53024.0916048 2025-11-15,23:19:22.000,319,11150650,114164,0,1763248761,13828.304187239999,-7.089380910001637,53024.161476 2025-11-15,23:19:23.000,319,11150678,114085,0,1763248762,13828.243560449999,-7.1175774299990735,53024.19641160001 2025-11-15,23:19:24.000,319,11150645,113885,0,1763248763,13828.196406279989,-7.068233519996284,53024.2313472 2025-11-15,23:19:25.000,319,11150635,113925,0,1763248764,13828.122306869998,-7.089380910001637,53024.28025704 2025-11-15,23:19:26.000,319,11150672,113965,0,1763248765,13828.068416389993,-7.089380910001637,53024.252308560004 2025-11-15,23:19:27.000,319,11150680,113965,0,1763248766,13827.987580669993,-7.061184389996924,53024.30820552 2025-11-15,23:19:28.000,319,11150629,114005,0,1763248767,13827.886536019992,-7.068233519996284,53024.3012184 2025-11-15,23:19:29.000,319,11150662,113965,0,1763248768,13827.846118159992,-7.089380910001637,53024.31519264001 2025-11-15,23:19:30.000,319,11150705,114045,0,1763248769,13827.812436610002,-7.075282649995643,53024.36410248001 2025-11-15,23:19:31.000,319,11150612,113965,0,1763248770,13827.778755059997,-7.110528299999714,53024.43397368001 2025-11-15,23:19:32.000,319,11150694,114085,0,1763248771,13827.772018750002,-7.110528299999714,53024.42698656 2025-11-15,23:19:33.000,319,11150704,114085,0,1763248772,13827.711391960001,-7.14577394999651,53024.42698656 2025-11-15,23:19:34.000,319,11150669,113885,0,1763248773,13827.637292549996,-7.166921340001863,53024.489870640005 2025-11-15,23:19:35.000,319,11150643,113925,0,1763248774,13827.664237789992,-7.1951178599993,53024.419999440004 2025-11-15,23:19:36.000,319,11150669,114125,0,1763248775,13827.644028859992,-7.24446177000209,53024.489870640005 2025-11-15,23:19:37.000,319,11150646,114164,0,1763248776,13827.610347310001,-7.2726582899995265,53024.56672896 2025-11-15,23:19:38.000,319,11150599,113805,0,1763248777,13827.590138380001,-7.3290513300016755,53024.53179336001 2025-11-15,23:19:39.000,319,11150701,114164,0,1763248778,13827.542984209991,-7.37134610999783,53024.608651680006 2025-11-15,23:19:40.000,319,11150608,113885,0,1763248779,13827.563193139991,-7.42069002000062,53024.608651680006 2025-11-15,23:19:41.000,319,11150608,113965,0,1763248780,13827.516038969996,-7.3783952399971895,53024.587690320004 2025-11-15,23:19:42.000,319,11150687,114085,0,1763248781,13827.495830039996,-7.427739149999979,53024.6156388 2025-11-15,23:19:43.000,319,11150654,113685,0,1763248782,13827.502566349991,-7.42069002000062,53024.64358728 2025-11-15,23:19:44.000,319,11150638,113885,0,1763248783,13827.435203249996,-7.441837409998698,53024.67153576 2025-11-15,23:19:45.000,319,11150679,114164,0,1763248784,13827.354367529995,-7.406591760001902,53024.67153576 2025-11-15,23:19:46.000,319,11150675,114125,0,1763248785,13827.30047704999,-7.385444369996549,53024.67153576 2025-11-15,23:19:47.000,319,11150647,113845,0,1763248786,13827.23985025999,-7.300854809996963,53024.74839408001 2025-11-15,23:19:48.000,319,11150655,113885,0,1763248787,13827.19943239999,-7.265609160000167,53024.74140696 2025-11-15,23:19:49.000,319,11150701,113925,0,1763248788,13827.15901453999,-7.24446177000209,53024.755381200004 2025-11-15,23:19:50.000,319,11150652,113685,0,1763248789,13827.07817881999,-7.181019600000582,53024.85320088 2025-11-15,23:19:51.000,319,11150697,114005,0,1763248790,13827.010815719994,-7.14577394999651,53024.825252400005 2025-11-15,23:19:52.000,319,11150684,113885,0,1763248791,13826.950188929994,-7.025938740000129,53024.80429104 2025-11-15,23:19:53.000,319,11150645,114005,0,1763248792,13826.835671659988,-6.941349180000543,53024.83223952 2025-11-15,23:19:54.000,319,11150634,113925,0,1763248793,13826.721154389998,-6.899054399997112,53024.874162240005 2025-11-15,23:19:55.000,319,11150684,113725,0,1763248794,13826.586428189992,-6.793317449999449,53024.860188 2025-11-15,23:19:56.000,319,11150697,113925,0,1763248795,13826.519065089997,-6.694629630001145,53024.90909784 2025-11-15,23:19:57.000,319,11150636,114005,0,1763248796,13826.370866270001,-6.61004007000156,53024.85320088 2025-11-15,23:19:58.000,319,11150695,113805,0,1763248797,13826.276557929996,-6.532499640001333,53024.89512360001 2025-11-15,23:19:59.000,319,11150645,113885,0,1763248798,13826.16204065999,-6.469057469999825,53024.88114936 2025-11-15,23:20:00.000,319,11150624,114085,0,1763248799,13826.06773232,-6.37741878000088,53024.88114936 2025-11-15,23:20:01.000,319,11150698,114164,0,1763248800,13825.933006119994,-6.306927480000013,53024.860188 2025-11-15,23:20:02.000,319,11150673,113965,0,1763248801,13825.805016229999,-6.257583569997223,53024.888136479996 2025-11-15,23:20:03.000,319,11150641,114005,0,1763248802,13825.697235269989,-6.180043139996997,53024.888136479996 2025-11-15,23:20:04.000,319,11150625,113925,0,1763248803,13825.535563830003,-6.158895749998919,53024.874162240005 2025-11-15,23:20:05.000,319,11150669,113805,0,1763248804,13825.441255489997,-6.116600969995488,53024.89512360001 2025-11-15,23:20:06.000,319,11150644,113885,0,1763248805,13825.320001909997,-6.074306189999334,53024.888136479996 2025-11-15,23:20:07.000,319,11150621,113885,0,1763248806,13825.144857849991,-6.046109670001897,53024.888136479996 2025-11-15,23:20:08.000,319,11150728,113845,0,1763248807,13825.05054951,-6.003814889998466,53024.776342560006 2025-11-15,23:20:09.000,319,11150712,113885,0,1763248808,13824.956241169995,-5.97561837000103,53024.80429104 2025-11-15,23:20:10.000,319,11150593,113925,0,1763248809,13824.814778659995,-5.92627445999824,53024.7903168 2025-11-15,23:20:11.000,319,11150655,113925,0,1763248810,13824.68005245999,-5.862832289996732,53024.74140696 2025-11-15,23:20:12.000,319,11150679,113685,0,1763248811,13824.592480429994,-5.848734029998013,53024.71345848 2025-11-15,23:20:13.000,319,11150621,113925,0,1763248812,13824.417336369988,-5.827586639999936,53024.706471360005 2025-11-15,23:20:14.000,319,11150661,113885,0,1763248813,13824.329764339993,-5.778242729997146,53024.74140696 2025-11-15,23:20:15.000,319,11150693,113765,0,1763248814,13824.181565519997,-5.735947950000991,53024.71345848 2025-11-15,23:20:16.000,319,11150618,114005,0,1763248815,13824.114202420002,-5.728898820001632,53024.68551 2025-11-15,23:20:17.000,319,11150634,114005,0,1763248816,13823.952530980001,-5.735947950000991,53024.6156388 2025-11-15,23:20:18.000,319,11150654,113845,0,1763248817,13823.898640499996,-5.69365316999756,53024.608651680006 2025-11-15,23:20:19.000,319,11150653,113725,0,1763248818,13823.78412322999,-5.707751429996279,53024.5457676 2025-11-15,23:20:20.000,319,11150624,113765,0,1763248819,13823.656133339995,-5.771193599997787,53024.53179336001 2025-11-15,23:20:22.000,319,11150677,114045,0,1763248821,13823.494461899994,-5.7570953399990685,53024.4758964 2025-11-15,23:20:23.000,319,11150657,113885,0,1763248822,13823.427098799999,-5.785291859996505,53024.42698656 2025-11-15,23:20:24.000,319,11150696,114164,0,1763248823,13823.332790459994,-5.771193599997787,53024.39903808 2025-11-15,23:20:25.000,319,11150691,113925,0,1763248824,13823.245218429998,-5.792340989995864,53024.35711536 2025-11-15,23:20:26.000,319,11150596,114085,0,1763248825,13823.130701159993,-5.792340989995864,53024.4060252 2025-11-15,23:20:27.000,319,11150613,113485,0,1763248826,13822.982502339997,-5.820537510000577,53024.36410248001 2025-11-15,23:20:28.000,319,11150671,113965,0,1763248827,13822.935348170002,-5.799390119995223,53024.35012824 2025-11-15,23:20:29.000,319,11150639,113805,0,1763248828,13822.847776139992,-5.855783159997372,53024.31519264001 2025-11-15,23:20:30.000,319,11150638,114085,0,1763248829,13822.760204109996,-5.827586639999936,53024.252308560004 2025-11-15,23:20:31.000,319,11150694,113965,0,1763248830,13822.679368389996,-5.848734029998013,53024.18243736 2025-11-15,23:20:32.000,319,11150691,114005,0,1763248831,13822.618741599996,-5.869881419996091,53024.12654040001 2025-11-15,23:20:33.000,319,11150623,113885,0,1763248832,13822.517696949995,-5.891028810001444,53024.13352752 2025-11-15,23:20:34.000,319,11150678,113605,0,1763248833,13822.40317967999,-5.87693054999545,53024.049682079996 2025-11-15,23:20:35.000,319,11150687,113885,0,1763248834,13822.376234439995,-5.841684899998654,53024.049682079996 2025-11-15,23:20:36.000,319,11150648,113885,0,1763248835,13822.26845348,-5.869881419996091,53024.04269496 2025-11-15,23:20:37.000,319,11150622,113965,0,1763248836,13822.120254659989,-5.883979680002085,53023.97282376 2025-11-15,23:20:38.000,319,11150714,114245,0,1763248837,13822.052891559993,-5.891028810001444,53023.94487528 2025-11-15,23:20:39.000,319,11150643,114005,0,1763248838,13821.985528459998,-5.862832289996732,53023.90295256 2025-11-15,23:20:40.000,319,11150640,113925,0,1763248839,13821.871011189993,-5.883979680002085,53023.86102984001 2025-11-15,23:20:41.000,319,11150700,113725,0,1763248840,13821.790175469992,-5.855783159997372,53023.78417152 2025-11-15,23:20:42.000,319,11150688,114085,0,1763248841,13821.729548679992,-5.841684899998654,53023.76321016001 2025-11-15,23:20:43.000,319,11150639,113925,0,1763248842,13821.601558789996,-5.813488380001218,53023.73526168 2025-11-15,23:20:44.000,319,11150720,113885,0,1763248843,13821.466832589991,-5.8064392500018585,53023.63045488 2025-11-15,23:20:45.000,319,11150680,114005,0,1763248844,13821.379260559996,-5.8064392500018585,53023.59551928001 2025-11-15,23:20:46.000,319,11150630,114005,0,1763248845,13821.32537007999,-5.813488380001218,53023.5675708 2025-11-15,23:20:47.000,319,11150644,114005,0,1763248846,13821.19064388,-5.785291859996505,53023.532635200005 2025-11-15,23:20:48.000,319,11150692,114125,0,1763248847,13821.116544469995,-5.778242729997146,53023.45577688001 2025-11-15,23:20:49.000,319,11150612,113965,0,1763248848,13821.096335539994,-5.799390119995223,53023.42084128 2025-11-15,23:20:50.000,319,11150680,114085,0,1763248849,13820.995290889994,-5.820537510000577,53023.33699584001 2025-11-15,23:20:51.000,319,11150583,113965,0,1763248850,13820.887509929998,-5.8064392500018585,53023.23218904 2025-11-15,23:20:52.000,319,11150668,113565,0,1763248851,13820.874037309994,-5.841684899998654,53023.16930496001 2025-11-15,23:20:53.000,319,11150699,113765,0,1763248852,13820.813410519993,-5.841684899998654,53023.13436936 2025-11-15,23:20:54.000,319,11150648,113885,0,1763248853,13820.719102179988,-5.883979680002085,53023.078472400004 2025-11-15,23:20:55.000,319,11150620,113605,0,1763248854,13820.698893250003,-5.898077940000803,53023.03654968 2025-11-15,23:20:56.000,319,11150645,114125,0,1763248855,13820.645002769998,-5.92627445999824,53022.95270424001 2025-11-15,23:20:57.000,319,11150614,114005,0,1763248856,13820.591112289992,-5.933323589997599,53022.88283304001 2025-11-15,23:20:58.000,319,11150630,114045,0,1763248857,13820.570903359992,-5.9685692400016706,53022.75007776 2025-11-15,23:20:59.000,319,11150688,113725,0,1763248858,13820.537221810002,-5.996765759999107,53022.73610352001 2025-11-15,23:21:00.000,319,11150684,113685,0,1763248859,13820.537221810002,-5.996765759999107,53022.6243096 2025-11-15,23:21:01.000,319,11150688,114005,0,1763248860,13820.490067639992,-6.039060539995262,53022.54046416001 2025-11-15,23:21:02.000,319,11150600,113845,0,1763248861,13820.517012880002,-5.996765759999107,53022.49155432 2025-11-15,23:21:03.000,319,11150585,113885,0,1763248862,13820.436177160002,-6.0179131499971845,53022.414696 2025-11-15,23:21:04.000,319,11150597,113885,0,1763248863,13820.496803950002,-6.024962279996544,53022.358799040005 2025-11-15,23:21:05.000,319,11150632,114045,0,1763248864,13820.476595020002,-6.039060539995262,53022.28892784 2025-11-15,23:21:06.000,319,11150596,114085,0,1763248865,13820.483331329997,-6.046109670001897,53022.309889200005 2025-11-15,23:21:07.000,319,11150633,113925,0,1763248866,13820.490067639992,-6.053158800001256,53022.21206952001 2025-11-15,23:21:08.000,319,11150707,114325,0,1763248867,13820.496803950002,-6.060207930000615,53022.18412104001 2025-11-15,23:21:09.000,319,11150686,114005,0,1763248868,13820.530485499992,-6.088404449998052,53022.093288480006 2025-11-15,23:21:10.000,319,11150676,113925,0,1763248869,13820.591112289992,-6.095453579997411,53022.072327120004 2025-11-15,23:21:11.000,319,11150604,114085,0,1763248870,13820.597848600002,-6.088404449998052,53022.0304044 2025-11-15,23:21:12.000,319,11150621,114085,0,1763248871,13820.678684320003,-6.095453579997411,53021.98848168 2025-11-15,23:21:13.000,319,11150590,113965,0,1763248872,13820.725838489998,-6.10250270999677,53021.91861048001 2025-11-15,23:21:14.000,319,11150696,113925,0,1763248873,13820.806674209998,-6.10250270999677,53021.89764912001 2025-11-15,23:21:15.000,319,11150677,113965,0,1763248874,13820.826883139998,-6.1236501000021235,53021.82777792001 2025-11-15,23:21:16.000,319,11150697,113925,0,1763248875,13820.907718859999,-6.130699230001483,53021.806816560005 2025-11-15,23:21:17.000,319,11150615,113925,0,1763248876,13821.015499819994,-6.15184661999956,53021.76489384 2025-11-15,23:21:18.000,319,11150683,113965,0,1763248877,13821.116544469995,-6.116600969995488,53021.74393248 2025-11-15,23:21:19.000,319,11150649,113965,0,1763248878,13821.21085281,-6.116600969995488,53021.70200976001 2025-11-15,23:21:20.000,319,11150643,114085,0,1763248879,13821.338842699995,-6.074306189999334,53021.68104840001 2025-11-15,23:21:21.000,319,11150615,113925,0,1763248880,13821.399469489996,-6.10250270999677,53021.66707416 2025-11-15,23:21:22.000,319,11150614,114085,0,1763248881,13821.507250449991,-6.10250270999677,53021.68104840001 2025-11-15,23:21:23.000,319,11150716,113845,0,1763248882,13821.588086169992,-6.053158800001256,53021.61117720001 2025-11-15,23:21:24.000,319,11150697,113965,0,1763248883,13821.689130819992,-6.081355319998693,53021.639125680005 2025-11-15,23:21:25.000,319,11150615,114245,0,1763248884,13821.783439159997,455.6789544600033,53021.61816432 2025-11-15,23:21:26.000,319,11150647,114125,0,1763248885,13821.837329640002,-6.081355319998693,53021.5762416 2025-11-15,23:21:27.000,319,11150603,114085,0,1763248886,13821.958583219988,-6.024962279996544,53021.61816432 2025-11-15,23:21:28.000,319,11150638,114005,0,1763248887,13822.052891559993,-6.053158800001256,53021.59720296 2025-11-15,23:21:29.000,319,11150643,114005,0,1763248888,13822.120254659989,-6.088404449998052,53021.56226736001 2025-11-15,23:21:30.000,319,11150628,113885,0,1763248889,13822.20109037999,-6.074306189999334,53021.520344640005 2025-11-15,23:21:31.000,319,11150636,113845,0,1763248890,13822.30887134,-6.032011409995903,53021.520344640005 2025-11-15,23:21:32.000,319,11150679,114125,0,1763248891,13822.40991599,-6.039060539995262,53021.569254480004 2025-11-15,23:21:33.000,319,11150620,113885,0,1763248892,13822.46380646999,-6.0179131499971845,53021.54829312 2025-11-15,23:21:34.000,319,11150654,113965,0,1763248893,13822.5513785,-6.024962279996544,53021.55528024 2025-11-15,23:21:35.000,319,11150675,114245,0,1763248894,13822.618741599996,-5.97561837000103,53021.59720296 2025-11-15,23:21:36.000,319,11150643,114045,0,1763248895,13822.713049940001,-5.982667500000389,53021.5762416 2025-11-15,23:21:37.000,319,11150653,113725,0,1763248896,13822.746731489991,-5.954470979995676,53021.54130600001 2025-11-15,23:21:38.000,319,11150707,114005,0,1763248897,13822.820830899997,-5.961520110002311,53021.55528024 2025-11-15,23:21:39.000,319,11150616,114085,0,1763248898,13822.915139240002,-5.982667500000389,53021.54829312 2025-11-15,23:21:40.000,319,11150611,113725,0,1763248899,13822.962293409997,-5.947421849996317,53021.5762416 2025-11-15,23:21:41.000,319,11150673,113805,0,1763248900,13823.029656509992,-5.954470979995676,53021.569254480004 2025-11-15,23:21:42.000,319,11150686,114085,0,1763248901,13823.029656509992,-5.954470979995676,53021.59720296 2025-11-15,23:21:43.000,319,11150652,114085,0,1763248902,13823.137437469988,-5.97561837000103,53021.61816432 2025-11-15,23:21:44.000,319,11150707,114125,0,1763248903,13823.171119019993,-5.961520110002311,53021.66008704001 2025-11-15,23:21:45.000,319,11150617,113925,0,1763248904,13823.204800569998,-5.982667500000389,53021.6461128 2025-11-15,23:21:46.000,319,11150620,113805,0,1763248905,13823.251954739993,-5.961520110002311,53021.68104840001 2025-11-15,23:21:47.000,319,11150636,113805,0,1763248906,13823.319317839989,-5.97561837000103,53021.66008704001 2025-11-15,23:21:48.000,319,11150686,114085,0,1763248907,13823.346263079999,-5.996765759999107,53021.69502264 2025-11-15,23:21:49.000,319,11150656,113885,0,1763248908,13823.393417249994,-5.989716629999748,53021.72297112 2025-11-15,23:21:50.000,319,11150661,113845,0,1763248909,13823.413626179994,-6.039060539995262,53021.66707416 2025-11-15,23:21:51.000,319,11150711,114045,0,1763248910,13823.42036248999,-6.039060539995262,53021.77188096 2025-11-15,23:21:52.000,319,11150698,113965,0,1763248911,13823.52140713999,-6.095453579997411,53021.70200976001 2025-11-15,23:21:53.000,319,11150736,113965,0,1763248912,13823.52140713999,-6.144797490000201,53021.77886808001 2025-11-15,23:21:54.000,319,11150694,114125,0,1763248913,13823.56856131,-6.165944879998278,53021.79284232 2025-11-15,23:21:55.000,319,11150646,113805,0,1763248914,13823.60897917,-6.243485309998505,53021.7858552 2025-11-15,23:21:56.000,319,11150687,113765,0,1763248915,13823.64266071999,-6.264632699996582,53021.84175216 2025-11-15,23:21:57.000,319,11150630,114085,0,1763248916,13823.635924409995,-6.313976609999372,53021.86271352 2025-11-15,23:21:58.000,319,11150632,113925,0,1763248917,13823.676342269995,-6.37741878000088,53021.855726400005 2025-11-15,23:21:59.000,319,11150688,114085,0,1763248918,13823.676342269995,-6.454959210001107,53021.855726400005 2025-11-15,23:22:00.000,319,11150642,114085,0,1763248919,13823.676342269995,-6.546597900000052,53021.93258472 2025-11-15,23:22:01.000,319,11150644,113885,0,1763248920,13823.6291881,-6.617089200000919,53021.91162336 2025-11-15,23:22:02.000,319,11150641,113965,0,1763248921,13823.58203392999,-6.7510226699960185,53021.98149456 2025-11-15,23:22:03.000,319,11150632,113885,0,1763248922,13823.52140713999,-6.821513969996886,53021.98848168 2025-11-15,23:22:04.000,319,11150630,114085,0,1763248923,13823.48772559,-6.927250920001825,53021.99546880001 2025-11-15,23:22:05.000,319,11150639,113765,0,1763248924,13823.46078034999,-7.032987869999488,53021.99546880001 2025-11-15,23:22:06.000,319,11150676,113805,0,1763248925,13823.359735699989,-7.131675689997792,53022.04437864001 2025-11-15,23:22:07.000,319,11150633,113805,0,1763248926,13823.319317839989,-7.209216119998018,53022.1002756 2025-11-15,23:22:08.000,319,11150674,113965,0,1763248927,13823.218273189988,-7.286756549998245,53022.13521120001 2025-11-15,23:22:09.000,319,11150639,113805,0,1763248928,13823.137437469988,-7.385444369996549,53022.142198320005 2025-11-15,23:22:10.000,319,11150608,114245,0,1763248929,13823.063338059997,-7.512328709999565,53022.13521120001 2025-11-15,23:22:11.000,319,11150668,113885,0,1763248930,13822.989238649992,-7.5898691399997915,53022.240018000004 2025-11-15,23:22:12.000,319,11150682,113765,0,1763248931,13822.901666619997,-7.702655219996814,53022.191108160005 2025-11-15,23:22:13.000,319,11150600,113805,0,1763248932,13822.814094590001,-7.773146519997681,53022.26796648 2025-11-15,23:22:14.000,319,11150649,113805,0,1763248933,13822.699577319996,-7.864785209996626,53022.23303088001 2025-11-15,23:22:15.000,319,11150632,113885,0,1763248934,13822.61200529,-7.942325639996852,53022.24700512 2025-11-15,23:22:16.000,319,11150684,113845,0,1763248935,13822.5513785,-8.06216085000051,53022.26796648 2025-11-15,23:22:17.000,319,11150630,113925,0,1763248936,13822.46380646999,-8.153799539999454,53022.20508240001 2025-11-15,23:22:18.000,319,11150668,113845,0,1763248937,13822.396443369995,-8.217241710000962,53022.260979360006 2025-11-15,23:22:19.000,319,11150661,114085,0,1763248938,13822.3492892,-8.252487359997758,53022.33783768 2025-11-15,23:22:20.000,319,11150612,114085,0,1763248939,13822.32234395999,-8.386420830000134,53022.240018000004 2025-11-15,23:22:21.000,319,11150644,113765,0,1763248940,13822.26171716999,-8.42166647999693,53022.28892784 2025-11-15,23:22:22.000,319,11150654,113885,0,1763248941,13822.214562999994,-8.485108649998438,53022.24700512 2025-11-15,23:22:23.000,319,11150704,114245,0,1763248942,13822.228035619999,-8.562649079998664,53022.309889200005 2025-11-15,23:22:24.000,319,11150637,113725,0,1763248943,13822.207826689999,-8.64018950999889,53022.23303088001 2025-11-15,23:22:25.000,319,11150660,114005,0,1763248944,13822.26845348,-8.703631680000399,53022.240018000004 2025-11-15,23:22:26.000,319,11150631,114085,0,1763248945,13822.254980859994,-8.788221239999984,53022.26796648 2025-11-15,23:22:27.000,319,11150677,113925,0,1763248946,13822.26171716999,-8.901007319997007,53022.21206952001 2025-11-15,23:22:28.000,319,11150652,114005,0,1763248947,13822.30887134,-8.992646009995951,53022.24700512 2025-11-15,23:22:29.000,319,11150644,114125,0,1763248948,13822.36276181999,-9.09838296000089,53022.23303088001 2025-11-15,23:22:30.000,319,11150628,113725,0,1763248949,13822.38970706,-9.204119909998553,53022.20508240001 2025-11-15,23:22:31.000,319,11150620,113965,0,1763248950,13822.44359753999,-9.27461120999942,53022.21905664 2025-11-15,23:22:32.000,319,11150681,114245,0,1763248951,13822.517696949995,-9.450839459997951,53022.260979360006 2025-11-15,23:22:33.000,319,11150677,113965,0,1763248952,13822.5513785,-9.528379889998178,53022.191108160005 2025-11-15,23:22:34.000,319,11150714,114085,0,1763248953,13822.63221422,-9.620018579997122,53022.240018000004 2025-11-15,23:22:35.000,319,11150631,113805,0,1763248954,13822.679368389996,-9.73280466000142,53022.21905664 2025-11-15,23:22:36.000,319,11150633,113605,0,1763248955,13822.739995179996,-9.87378725999588,53022.18412104001 2025-11-15,23:22:37.000,319,11150662,114005,0,1763248956,13822.787149349992,-9.986573340000177,53022.26796648 2025-11-15,23:22:38.000,319,11150646,113885,0,1763248957,13822.834303520001,-10.09231028999784,53022.24700512 2025-11-15,23:22:39.000,319,11150691,113565,0,1763248958,13822.881457689997,-10.212145500001498,53022.24700512 2025-11-15,23:22:40.000,319,11150631,113885,0,1763248959,13822.935348170002,-10.32493157999852,53022.25399224001 2025-11-15,23:22:41.000,319,11150705,114005,0,1763248960,13822.942084479997,-10.437717659995542,53022.25399224001 2025-11-15,23:22:42.000,319,11150675,113885,0,1763248961,13822.975766030002,-10.55050373999984,53022.25399224001 2025-11-15,23:22:43.000,319,11150688,113965,0,1763248962,13822.975766030002,-10.663289819996862,53022.33085056001 2025-11-15,23:22:44.000,319,11150701,114085,0,1763248963,13823.002711269997,-10.73378111999773,53022.29591496 2025-11-15,23:22:45.000,319,11150630,113845,0,1763248964,13822.962293409997,-10.853616330001387,53022.28892784 2025-11-15,23:22:46.000,319,11150701,113885,0,1763248965,13822.962293409997,-10.938205890000972,53022.3448248 2025-11-15,23:22:47.000,319,11150707,113805,0,1763248966,13822.908402929992,-11.001648059995205,53022.35181192001 2025-11-15,23:22:48.000,319,11150670,114125,0,1763248967,13822.908402929992,-11.065090229996713,53022.35181192001 2025-11-15,23:22:49.000,319,11150611,113965,0,1763248968,13822.888193999992,-11.128532399998221,53022.36578616 2025-11-15,23:22:50.000,319,11150720,114245,0,1763248969,13822.827567209992,-11.206072829998448,53022.33783768 2025-11-15,23:22:51.000,319,11150647,113845,0,1763248970,13822.780413039996,-11.269514999999956,53022.36578616 2025-11-15,23:22:52.000,319,11150637,113605,0,1763248971,13822.726522559991,-11.332957170001464,53022.39373464 2025-11-15,23:22:53.000,319,11150706,114085,0,1763248972,13822.665895769991,-11.36820281999826,53022.40072176001 2025-11-15,23:22:54.000,319,11150686,113805,0,1763248973,13822.578323739996,-11.41049760000169,53022.428670240006 2025-11-15,23:22:55.000,319,11150699,114085,0,1763248974,13822.517696949995,-11.452792379997845,53022.39373464 2025-11-15,23:22:56.000,319,11150647,113925,0,1763248975,13822.436861229995,-11.509185419999994,53022.358799040005 2025-11-15,23:22:57.000,319,11150624,113885,0,1763248976,13822.36949813,-11.55148019999615,53022.358799040005 2025-11-15,23:22:58.000,319,11150706,114085,0,1763248977,13822.315607649994,-11.636069759995735,53022.407708880004 2025-11-15,23:22:59.000,319,11150620,113845,0,1763248978,13822.18088144999,-11.671315409999806,53022.36578616 2025-11-15,23:23:00.000,319,11150634,113565,0,1763248979,13822.086573109998,-11.734757580001315,53022.31687632 2025-11-15,23:23:01.000,319,11150676,113925,0,1763248980,13821.999001079988,-11.77000322999811,53022.33783768 2025-11-15,23:23:02.000,319,11150676,113965,0,1763248981,13821.924901669998,-11.889838440001768,53022.22604376 2025-11-15,23:23:03.000,319,11150691,113965,0,1763248982,13821.871011189993,-11.939182349997282,53022.240018000004 2025-11-15,23:23:04.000,319,11150623,113925,0,1763248983,13821.743021299997,-11.988526260000071,53022.23303088001 2025-11-15,23:23:05.000,319,11150681,113845,0,1763248984,13821.635240340001,-12.066066690000298,53022.21206952001 2025-11-15,23:23:06.000,319,11150684,114085,0,1763248985,13821.520723069996,-12.192951029996038,53022.21206952001 2025-11-15,23:23:07.000,319,11150622,114005,0,1763248986,13821.419678419996,-12.270491459996265,53022.17713392 2025-11-15,23:23:08.000,319,11150664,114005,0,1763248987,13821.359051629996,-12.333933629997773,53022.14918544 2025-11-15,23:23:09.000,319,11150720,114085,0,1763248988,13821.29168853,-12.40442492999864,53022.1002756 2025-11-15,23:23:10.000,319,11150635,113925,0,1763248989,13821.21085281,-12.517211009995663,53022.06534000001 2025-11-15,23:23:11.000,319,11150624,114085,0,1763248990,13821.16369863999,-12.573604049997812,53022.05136576 2025-11-15,23:23:12.000,319,11150686,113725,0,1763248991,13821.06265398999,-12.658193609997397,53022.023417280005 2025-11-15,23:23:13.000,319,11150647,114005,0,1763248992,13821.015499819994,-12.693439260001469,53021.96752032001 2025-11-15,23:23:14.000,319,11150622,113565,0,1763248993,13820.948136719999,-12.756881429995701,53021.925597600006 2025-11-15,23:23:15.000,319,11150697,114285,0,1763248994,13820.847092069998,-12.82032359999721,53021.890662 2025-11-15,23:23:16.000,319,11150631,113885,0,1763248995,13820.833619449993,-12.841470989995287,53021.84873928001 2025-11-15,23:23:17.000,319,11150691,114045,0,1763248996,13820.732574799993,-12.86966751,53021.82777792001 2025-11-15,23:23:18.000,319,11150688,113925,0,1763248997,13820.685420629998,-12.841470989995287,53021.7858552 2025-11-15,23:23:19.000,319,11150646,114085,0,1763248998,13820.645002769998,-12.86261838000064,53021.757906720006 2025-11-15,23:23:20.000,319,11150686,113565,0,1763248999,13820.584375979997,-12.86261838000064,53021.69502264 2025-11-15,23:23:21.000,319,11150621,114045,0,1763249000,13820.517012880002,-12.834421859995928,53021.65309992 2025-11-15,23:23:22.000,319,11150655,114045,0,1763249001,13820.449649779992,-12.848520120001922,53021.62515144 2025-11-15,23:23:23.000,319,11150628,113845,0,1763249002,13820.368814059992,-12.785077950000414,53021.63213856001 2025-11-15,23:23:24.000,319,11150631,113925,0,1763249003,13820.348605129991,-12.785077950000414,53021.58322872001 2025-11-15,23:23:25.000,319,11150713,113725,0,1763249004,13820.25429679,-12.749832299996342,53021.52733176 2025-11-15,23:23:26.000,319,11150627,113645,0,1763249005,13820.227351549991,-12.693439260001469,53021.47842192 2025-11-15,23:23:27.000,319,11150638,113925,0,1763249006,13820.12630689999,-12.700488390000828,53021.4364992 2025-11-15,23:23:28.000,319,11150624,113925,0,1763249007,13820.079152729995,-12.651144479998038,53021.401563600004 2025-11-15,23:23:29.000,319,11150633,113725,0,1763249008,13819.98484438999,-12.63704621999932,53021.35964088 2025-11-15,23:23:30.000,319,11150621,113965,0,1763249009,13819.92421759999,-12.608849700001883,53021.38758936 2025-11-15,23:23:31.000,319,11150661,113845,0,1763249010,13819.816436639994,-12.531309270001657,53021.3316924 2025-11-15,23:23:32.000,319,11150645,113525,0,1763249011,13819.776018779994,-12.545407530000375,53021.27579544001 2025-11-15,23:23:33.000,319,11150634,114085,0,1763249012,13819.681710439989,-12.545407530000375,53021.26880832 2025-11-15,23:23:34.000,319,11150686,113925,0,1763249013,13819.560456859988,-12.517211009995663,53021.19893712001 2025-11-15,23:23:35.000,319,11150707,113925,0,1763249014,13819.466148519998,-12.46081797000079,53021.16400152 2025-11-15,23:23:36.000,319,11150688,114005,0,1763249015,13819.338158630002,-12.418523189997359,53021.136053040005 2025-11-15,23:23:37.000,319,11150628,114005,0,1763249016,13819.270795529992,-12.390326669999922,53021.10111744 2025-11-15,23:23:38.000,319,11150672,113725,0,1763249017,13819.115860400001,-12.390326669999922,53021.16400152 2025-11-15,23:23:39.000,319,11150685,114245,0,1763249018,13819.001343129996,-12.383277540000563,53021.10111744 2025-11-15,23:23:40.000,319,11150616,113805,0,1763249019,13818.89356217,-12.333933629997773,53021.05919472001 2025-11-15,23:23:41.000,319,11150696,113725,0,1763249020,13818.78578120999,-12.340982759997132,53021.05919472001 2025-11-15,23:23:42.000,319,11150691,113845,0,1763249021,13818.63084608,-12.35508101999585,53020.9823364 2025-11-15,23:23:43.000,319,11150608,113885,0,1763249022,13818.576955599994,-12.376228410001204,53020.98932352001 2025-11-15,23:23:44.000,319,11150628,113885,0,1763249023,13818.435493089994,-12.35508101999585,53020.98932352001 2025-11-15,23:23:45.000,319,11150705,113965,0,1763249024,13818.341184749988,-12.369179280001845,53020.9474008 2025-11-15,23:23:46.000,319,11150687,113965,0,1763249025,13818.186249619997,-12.432621449996077,53020.87054248001 2025-11-15,23:23:47.000,319,11150671,113765,0,1763249026,13818.112150209992,-12.489014489998226,53020.84259400001 2025-11-15,23:23:48.000,319,11150695,114005,0,1763249027,13817.990896629992,-12.489014489998226,53020.8775296 2025-11-15,23:23:49.000,319,11150635,113725,0,1763249028,13817.8359615,-12.58065317999717,53020.82861976 2025-11-15,23:23:50.000,319,11150654,113965,0,1763249029,13817.72818053999,-12.62999708999996,53020.79368416001 2025-11-15,23:23:51.000,319,11150608,114285,0,1763249030,13817.600190649995,-12.672291869996116,53020.71682584 2025-11-15,23:23:52.000,319,11150696,113925,0,1763249031,13817.539563859995,-12.728684909998265,53020.69586448001 2025-11-15,23:23:53.000,319,11150682,113885,0,1763249032,13817.41157397,-12.749832299996342,53020.61201904 2025-11-15,23:23:54.000,319,11150613,113965,0,1763249033,13817.303793009989,-12.848520120001922,53020.61900616 2025-11-15,23:23:55.000,319,11150623,114085,0,1763249034,13817.196012049993,-12.883765769998718,53020.52817360001 2025-11-15,23:23:56.000,319,11150628,113885,0,1763249035,13817.128648949998,-12.961306199998944,53020.55612208001 2025-11-15,23:23:57.000,319,11150702,114045,0,1763249036,13817.041076920003,-13.003600979995099,53020.45131528 2025-11-15,23:23:58.000,319,11150713,114164,0,1763249037,13816.980450130002,-13.074092279995966,53020.47926376 2025-11-15,23:23:59.000,319,11150601,113925,0,1763249038,13816.859196550002,-13.144583579996834,53020.38843120001 2025-11-15,23:24:00.000,319,11150622,113645,0,1763249039,13816.879405480002,-13.257369660001132,53020.3534956 2025-11-15,23:24:01.000,319,11150665,113845,0,1763249040,13816.852460239992,-13.27851704999921,53020.37445696 2025-11-15,23:24:02.000,319,11150597,113765,0,1763249041,13816.805306069997,-13.327860960001999,53020.32554712 2025-11-15,23:24:03.000,319,11150636,114005,0,1763249042,13816.805306069997,-13.384253999996872,53020.297598640005 2025-11-15,23:24:04.000,319,11150695,113885,0,1763249043,13816.812042379992,-13.468843559996458,53020.2137532 2025-11-15,23:24:05.000,319,11150670,113845,0,1763249044,13816.778360830001,-13.525236599998607,53020.129907760005 2025-11-15,23:24:06.000,319,11150612,113765,0,1763249045,13816.805306069997,-13.553433119996043,53020.11593352 2025-11-15,23:24:07.000,319,11150639,113805,0,1763249046,13816.818778690002,-13.63097354999627,53020.1089464 2025-11-15,23:24:08.000,319,11150654,114005,0,1763249047,13816.798569760002,-13.687366589998419,53020.060036560004 2025-11-15,23:24:09.000,319,11150707,113925,0,1763249048,13816.879405480002,-13.786054409996723,53020.05304944001 2025-11-15,23:24:10.000,319,11150632,113765,0,1763249049,13816.859196550002,-13.86359483999695,53020.0390752 2025-11-15,23:24:11.000,319,11150624,113805,0,1763249050,13816.933295959992,-13.948184399996535,53019.99016536 2025-11-15,23:24:12.000,319,11150700,113885,0,1763249051,13816.892878099992,-14.011626569998043,53019.95522976001 2025-11-15,23:24:13.000,319,11150663,113885,0,1763249052,13816.926559649997,-14.08211786999891,53019.95522976001 2025-11-15,23:24:14.000,319,11150665,113645,0,1763249053,13816.973713819993,-14.1314617800017,53019.8993328 2025-11-15,23:24:15.000,319,11150665,113925,0,1763249054,13816.987186439997,-14.159658299999137,53019.913307040006 2025-11-15,23:24:16.000,319,11150667,113605,0,1763249055,13816.960241200002,-14.201953079995292,53019.87138432 2025-11-15,23:24:17.000,319,11150625,113965,0,1763249056,13816.953504889992,-14.237198729999363,53019.892345680004 2025-11-15,23:24:18.000,319,11150656,113885,0,1763249057,13816.946768579997,-14.300640900000872,53019.87138432 2025-11-15,23:24:19.000,319,11150678,113965,0,1763249058,13816.953504889992,-14.31473915999959,53019.82247448 2025-11-15,23:24:20.000,319,11150638,113805,0,1763249059,13816.913087029992,-14.392279589999816,53019.87837144 2025-11-15,23:24:21.000,319,11150674,113845,0,1763249060,13816.953504889992,-14.413426979997894,53019.864397200006 2025-11-15,23:24:22.000,319,11150631,113965,0,1763249061,13816.919823340002,-14.434574369995971,53019.90631992001 2025-11-15,23:24:23.000,319,11150674,113725,0,1763249062,13816.859196550002,-14.469820020000043,53019.85042296 2025-11-15,23:24:24.000,319,11150690,113805,0,1763249063,13816.791833449992,-14.469820020000043,53019.78753888001 2025-11-15,23:24:25.000,319,11150635,113845,0,1763249064,13816.758151900001,-14.519163929995557,53019.81548736001 2025-11-15,23:24:26.000,319,11150673,113685,0,1763249065,13816.670579869991,-14.54736045000027,53019.80850024 2025-11-15,23:24:27.000,319,11150692,113685,0,1763249066,13816.623425699996,-14.526213060002192,53019.843435840005 2025-11-15,23:24:28.000,319,11150714,113725,0,1763249067,13816.502172119996,-14.554409579999628,53019.78055176 2025-11-15,23:24:29.000,319,11150654,114085,0,1763249068,13816.441545329995,-14.589655229996424,53019.82247448 2025-11-15,23:24:30.000,319,11150615,114045,0,1763249069,13816.33376437,-14.575556969997706,53019.88535856001 2025-11-15,23:24:31.000,319,11150697,113845,0,1763249070,13816.23271972,-14.617851750001137,53019.82247448 2025-11-15,23:24:32.000,319,11150652,114085,0,1763249071,13816.097993519994,-14.610802620001778,53019.864397200006 2025-11-15,23:24:33.000,319,11150694,114005,0,1763249072,13815.943058389988,-14.631950009999855,53019.8993328 2025-11-15,23:24:34.000,319,11150685,114085,0,1763249073,13815.855486359993,-14.66719565999665,53019.83644872001 2025-11-15,23:24:35.000,319,11150696,113645,0,1763249074,13815.747705399997,-14.688343050002004,53019.80151312 2025-11-15,23:24:36.000,319,11150638,113765,0,1763249075,13815.572561339992,-14.737686959997518,53019.83644872001 2025-11-15,23:24:37.000,319,11150730,114085,0,1763249076,13815.451307759991,-14.801129129999026,53019.81548736001 2025-11-15,23:24:38.000,319,11150694,113805,0,1763249077,13815.343526799996,-14.794079999999667,53019.794526000005 2025-11-15,23:24:39.000,319,11150716,113845,0,1763249078,13815.17511905,-14.829325649996463,53019.80151312 2025-11-15,23:24:40.000,319,11150626,113845,0,1763249079,13815.04712915999,-14.892767819997971,53019.78753888001 2025-11-15,23:24:41.000,319,11150664,113965,0,1763249080,13814.932611889999,-15.005553900002269,53019.794526000005 2025-11-15,23:24:42.000,319,11150636,113925,0,1763249081,13814.865248789989,-15.040799549999065,53019.77356464 2025-11-15,23:24:43.000,319,11150754,113725,0,1763249082,13814.743995209988,-15.12538910999865,53019.794526000005 2025-11-15,23:24:44.000,319,11150662,113845,0,1763249083,13814.636214249993,-15.209978669998236,53019.77356464 2025-11-15,23:24:45.000,319,11150716,114005,0,1763249084,13814.521696980002,-15.322764749995258,53019.7595904 2025-11-15,23:24:46.000,319,11150730,114085,0,1763249085,13814.461070190002,-15.379157789997407,53019.76657752001 2025-11-15,23:24:47.000,319,11150661,113765,0,1763249086,13814.353289229992,-15.491943870001705,53019.745616160006 2025-11-15,23:24:48.000,319,11150640,114085,0,1763249087,13814.232035649991,-15.562435169995297,53019.70369344 2025-11-15,23:24:49.000,319,11150637,113925,0,1763249088,13814.15793624,-15.675221249999595,53019.696706320006 2025-11-15,23:24:50.000,319,11150624,113845,0,1763249089,13814.09057313999,-15.738663420001103,53019.71766768001 2025-11-15,23:24:51.000,319,11150671,114125,0,1763249090,13814.023210039995,-15.837351239999407,53019.675744960005 2025-11-15,23:24:52.000,319,11150648,113925,0,1763249091,13813.922165389995,-15.886695150002197,53019.61286088 2025-11-15,23:24:53.000,319,11150649,113725,0,1763249092,13813.88848383999,-15.9853829700005,53019.59888664001 2025-11-15,23:24:54.000,319,11150706,113765,0,1763249093,13813.84806597999,-16.084070789998805,53019.61984800001 2025-11-15,23:24:55.000,319,11150616,113765,0,1763249094,13813.760493949994,-16.1193164399956,53019.577925280006 2025-11-15,23:24:56.000,319,11150620,113805,0,1763249095,13813.679658229994,-16.246200779998617,53019.54298968 2025-11-15,23:24:57.000,319,11150620,113885,0,1763249096,13813.639240369994,-16.2321025199999,53019.54298968 2025-11-15,23:24:58.000,319,11150698,114085,0,1763249097,13813.538195719993,-16.309642950000125,53019.50106696001 2025-11-15,23:24:59.000,319,11150719,114005,0,1763249098,13813.477568929993,-16.35898685999564,53019.459144240005 2025-11-15,23:25:00.000,319,11150628,113765,0,1763249099,13813.416942139993,-16.39423250999971,53019.44517 2025-11-15,23:25:01.000,319,11150657,113925,0,1763249100,13813.349579039997,-16.436527289995865,53019.45215712001 2025-11-15,23:25:02.000,319,11150712,113765,0,1763249101,13813.248534389997,-16.45767468000122,53019.39626016 2025-11-15,23:25:03.000,319,11150681,113925,0,1763249102,13813.194643909992,-16.514067719996092,53019.389273040004 2025-11-15,23:25:04.000,319,11150649,113725,0,1763249103,13813.113808189992,-16.52111684999545,53019.340363200005 2025-11-15,23:25:05.000,319,11150682,113805,0,1763249104,13813.019499850001,-16.61275554000167,53019.3054276 2025-11-15,23:25:06.000,319,11150634,113885,0,1763249105,13812.91171888999,-16.605706410002313,53019.25651776 2025-11-15,23:25:07.000,319,11150610,113925,0,1763249106,13812.89150995999,-16.655050319997827,53019.193633680006 2025-11-15,23:25:08.000,319,11150630,113925,0,1763249107,13812.72983851999,-16.655050319997827,53019.18664656001 2025-11-15,23:25:09.000,319,11150655,114005,0,1763249108,13812.642266489995,-16.64095205999911,53019.15171096 2025-11-15,23:25:10.000,319,11150631,113885,0,1763249109,13812.50754028999,-16.711443359999976,53019.053891280004 2025-11-15,23:25:11.000,319,11150681,113805,0,1763249110,13812.406495639989,-16.683246839995263,53019.053891280004 2025-11-15,23:25:12.000,319,11150693,113605,0,1763249111,13812.258296819993,-16.704394230000617,53019.01895568001 2025-11-15,23:25:13.000,319,11150648,113805,0,1763249112,13812.130306929997,-16.704394230000617,53018.98402008 2025-11-15,23:25:14.000,319,11150690,113805,0,1763249113,13812.002317040002,-16.732590749998053,53018.92812312001 2025-11-15,23:25:15.000,319,11150673,113965,0,1763249114,13811.827172979996,-16.739639879997412,53018.837290560004 2025-11-15,23:25:16.000,319,11150701,113965,0,1763249115,13811.712655709991,-16.75373813999613,53018.80934208001 2025-11-15,23:25:17.000,319,11150695,113885,0,1763249116,13811.57792951,-16.76078726999549,53018.76043224001 2025-11-15,23:25:18.000,319,11150616,113885,0,1763249117,13811.42973068999,-16.76078726999549,53018.6765868 2025-11-15,23:25:19.000,319,11150615,113805,0,1763249118,13811.26805924999,-16.79603291999956,53018.6765868 2025-11-15,23:25:20.000,319,11150645,113845,0,1763249119,13811.146805669989,-16.79603291999956,53018.57876712 2025-11-15,23:25:21.000,319,11150620,113885,0,1763249120,13811.039024709993,-16.838327699995716,53018.56479288001 2025-11-15,23:25:22.000,319,11150624,113725,0,1763249121,13810.937980059993,-16.85242596000171,53018.5368444 2025-11-15,23:25:23.000,319,11150665,114045,0,1763249122,13810.809990169997,-16.86652422000043,53018.4320376 2025-11-15,23:25:24.000,319,11150690,113925,0,1763249123,13810.702209210001,-16.915868129995943,53018.37614064001 2025-11-15,23:25:25.000,319,11150665,113925,0,1763249124,13810.634846109991,-16.901769869997224,53018.334217920004 2025-11-15,23:25:26.000,319,11150680,113885,0,1763249125,13810.587691939996,-16.908818999996583,53018.24338536 2025-11-15,23:25:27.000,319,11150635,114045,0,1763249126,13810.466438359996,-16.901769869997224,53018.19447552 2025-11-15,23:25:28.000,319,11150677,113725,0,1763249127,13810.446229429996,-16.86652422000043,53018.166527040004 2025-11-15,23:25:29.000,319,11150698,113925,0,1763249128,13810.3586574,-16.85242596000171,53018.1525528 2025-11-15,23:25:30.000,319,11150662,113805,0,1763249129,13810.33844847,-16.824229439996998,53018.11063008001 2025-11-15,23:25:31.000,319,11150648,113965,0,1763249130,13810.29129429999,-16.781934660000843,53018.04075888001 2025-11-15,23:25:32.000,319,11150705,114085,0,1763249131,13810.31150322999,-16.739639879997412,53017.93595208 2025-11-15,23:25:33.000,319,11150636,113725,0,1763249132,13810.27782168,-16.697345100001257,53017.87306800001 2025-11-15,23:25:34.000,319,11150620,113925,0,1763249133,13810.23740382,-16.655050319997827,53017.8381324 2025-11-15,23:25:35.000,319,11150673,113725,0,1763249134,13810.25087643999,-16.5775098899976,53017.78922256 2025-11-15,23:25:36.000,319,11150703,113885,0,1763249135,13810.21719489,-16.514067719996092,53017.74729984 2025-11-15,23:25:37.000,319,11150682,113805,0,1763249136,13810.21045857999,-16.499969459997374,53017.67742864001 2025-11-15,23:25:38.000,319,11150719,113765,0,1763249137,13810.14983178999,-16.40128163999907,53017.663454400004 2025-11-15,23:25:39.000,319,11150631,113925,0,1763249138,13810.095941309999,-16.34488859999692,53017.58659608001 2025-11-15,23:25:40.000,319,11150701,113925,0,1763249139,13810.095941309999,-16.288495560002048,53017.53069912 2025-11-15,23:25:41.000,319,11150612,113725,0,1763249140,13809.994896659999,-16.22505339000054,53017.48178928 2025-11-15,23:25:42.000,319,11150654,113765,0,1763249141,13809.947742489989,-16.133414700001595,53017.48178928 2025-11-15,23:25:43.000,319,11150618,113765,0,1763249142,13809.893852009998,-16.091119919998164,53017.446853680005 2025-11-15,23:25:44.000,319,11150636,114125,0,1763249143,13809.745653190002,-16.027677749996656,53017.39095672001 2025-11-15,23:25:45.000,319,11150680,113885,0,1763249144,13809.678290089993,-15.957186449995788,53017.35602112 2025-11-15,23:25:46.000,319,11150616,113965,0,1763249145,13809.536827579992,-15.900793410000915,53017.30012416001 2025-11-15,23:25:47.000,319,11150684,114005,0,1763249146,13809.402101380001,-15.830302110000048,53017.25121432001 2025-11-15,23:25:48.000,319,11150713,113965,0,1763249147,13809.26063887,-15.780958199997258,53017.18833024 2025-11-15,23:25:49.000,319,11150643,113725,0,1763249148,13809.146121599995,-15.731614290001744,53017.111471920005 2025-11-15,23:25:50.000,319,11150647,114164,0,1763249149,13809.004659089995,-15.696368639997672,53017.08352344001 2025-11-15,23:25:51.000,319,11150654,113805,0,1763249150,13808.883405509994,-15.632926469996164,53017.02762648 2025-11-15,23:25:52.000,319,11150667,113845,0,1763249151,13808.728470379989,-15.54128777999722,53016.9298068 2025-11-15,23:25:53.000,319,11150666,113805,0,1763249152,13808.560062629993,-15.506042130000424,53016.88788408001 2025-11-15,23:25:54.000,319,11150551,113925,0,1763249153,13808.398391189992,-15.456698219997634,53016.80403864 2025-11-15,23:25:55.000,319,11150640,113765,0,1763249154,13808.229983439996,-15.40735431000212,53016.74115456 2025-11-15,23:25:56.000,319,11150669,114005,0,1763249155,13808.115466169991,-15.336863010001252,53016.65032200001 2025-11-15,23:25:57.000,319,11150625,113845,0,1763249156,13807.96053104,-15.30866648999654,53016.55250232001 2025-11-15,23:25:58.000,319,11150625,113725,0,1763249157,13807.805595909995,-15.224076929996954,53016.510579600006 2025-11-15,23:25:59.000,319,11150662,113565,0,1763249158,13807.643924469994,-15.188831280000159,53016.391798560006 2025-11-15,23:26:00.000,319,11150649,113885,0,1763249159,13807.522670889994,-15.139487369997369,53016.300966 2025-11-15,23:26:01.000,319,11150617,113725,0,1763249160,13807.421626239993,-15.068996069996501,53016.26603040001 2025-11-15,23:26:02.000,319,11150732,113845,0,1763249161,13807.266691110002,-14.998504769995634,53016.16821072001 2025-11-15,23:26:03.000,319,11150644,114164,0,1763249162,13807.098283359992,-14.94211173000076,53016.056416800006 2025-11-15,23:26:04.000,319,11150658,113725,0,1763249163,13806.990502399996,-14.89981694999733,53015.93064864001 2025-11-15,23:26:05.000,319,11150706,113685,0,1763249164,13806.849039889996,-14.850473040001816,53015.8468032 2025-11-15,23:26:06.000,319,11150714,113725,0,1763249165,13806.75473154999,-14.779981740000949,53015.79789336 2025-11-15,23:26:07.000,319,11150685,113725,0,1763249166,13806.646950589995,-14.744736089996877,53015.68609944 2025-11-15,23:26:08.000,319,11150698,113925,0,1763249167,13806.525697009994,-14.66719565999665,53015.59526688001 2025-11-15,23:26:09.000,319,11150736,113885,0,1763249168,13806.41117973999,-14.631950009999855,53015.49744720001 2025-11-15,23:26:10.000,319,11150609,113845,0,1763249169,13806.343816639994,-14.589655229996424,53015.39962752 2025-11-15,23:26:11.000,319,11150677,113845,0,1763249170,13806.262980919993,-14.554409579999628,53015.28084648 2025-11-15,23:26:12.000,319,11150697,113725,0,1763249171,13806.202354129993,-14.512114799996198,53015.21097528001 2025-11-15,23:26:13.000,319,11150660,113805,0,1763249172,13806.175408889998,-14.406377849998535,53015.12014272001 2025-11-15,23:26:14.000,319,11150648,113925,0,1763249173,13806.168672579988,-14.293591770001512,53015.07123288001 2025-11-15,23:26:15.000,319,11150620,113725,0,1763249174,13806.161936269993,-14.244247859998723,53014.95943896 2025-11-15,23:26:16.000,319,11150625,113965,0,1763249175,13806.195617819998,-14.117363519995706,53014.81969656 2025-11-15,23:26:17.000,319,11150603,113925,0,1763249176,13806.222563059993,-14.004577439998684,53014.763799600005 2025-11-15,23:26:18.000,319,11150650,113925,0,1763249177,13806.236035679998,-13.870643969996308,53014.693928400004 2025-11-15,23:26:19.000,319,11150648,113885,0,1763249178,13806.276453539998,-13.793103539996082,53014.596108720005 2025-11-15,23:26:20.000,319,11150677,114005,0,1763249179,13806.350552949989,-13.666219200000342,53014.51226328 2025-11-15,23:26:21.000,319,11150731,113805,0,1763249180,13806.397707119999,-13.553433119996043,53014.4144436 2025-11-15,23:26:22.000,319,11150713,113965,0,1763249181,13806.5189607,-13.433597909999662,53014.39348224 2025-11-15,23:26:23.000,319,11150706,114005,0,1763249182,13806.586323799995,-13.299664439997287,53014.35854664 2025-11-15,23:26:24.000,319,11150650,113885,0,1763249183,13806.65368689999,-13.179829230000905,53014.25373984001 2025-11-15,23:26:25.000,319,11150635,113725,0,1763249184,13806.80188572,-13.04589575999853,53014.2397656 2025-11-15,23:26:26.000,319,11150673,113645,0,1763249185,13806.855776199991,-12.926060550002148,53014.14893304 2025-11-15,23:26:27.000,319,11150632,113565,0,1763249186,13807.051129189997,-12.778028820001055,53014.093036080005 2025-11-15,23:26:28.000,319,11150713,113765,0,1763249187,13807.152173839997,-12.651144479998038,53014.07207472 2025-11-15,23:26:29.000,319,11150740,113725,0,1763249188,13807.239745869992,-12.481965359998867,53014.07207472 2025-11-15,23:26:30.000,319,11150694,113685,0,1763249189,13807.347526830003,-12.319835369999055,53013.98822928001 2025-11-15,23:26:31.000,319,11150629,114085,0,1763249190,13807.482253029993,-12.164754509998602,53013.95329368 2025-11-15,23:26:32.000,319,11150592,113925,0,1763249191,13807.623715539994,-11.99557538999943,53013.995216400006 2025-11-15,23:26:33.000,319,11150657,113965,0,1763249192,13807.75170542999,-11.791150619996188,53013.9602808 2025-11-15,23:26:34.000,319,11150683,114005,0,1763249193,13807.87969532,-11.59377497999958,53013.93233232 2025-11-15,23:26:35.000,319,11150639,113725,0,1763249194,13807.926849489995,-11.396399339995696,53013.925345200005 2025-11-15,23:26:36.000,319,11150677,114005,0,1763249195,13808.108729859996,-11.213121959997807,53013.91137096 2025-11-15,23:26:37.000,319,11150676,113965,0,1763249196,13808.203038200001,-11.029844579999917,53013.8904096 2025-11-15,23:26:38.000,319,11150663,114005,0,1763249197,13808.398391189992,-10.860665460000746,53013.86246112 2025-11-15,23:26:39.000,319,11150697,114005,0,1763249198,13808.526381080002,-10.747879379996448,53013.86944824001 2025-11-15,23:26:40.000,319,11150625,113885,0,1763249199,13808.741942999994,-10.564601999998558,53013.86944824001 2025-11-15,23:26:41.000,319,11150604,113765,0,1763249200,13808.95750492,-10.388373750000028,53013.8904096 2025-11-15,23:26:42.000,319,11150703,113805,0,1763249201,13809.15959422,-10.240342019998934,53013.86944824001 2025-11-15,23:26:43.000,319,11150718,113725,0,1763249202,13809.381892450001,-10.09231028999784,53013.89739672001 2025-11-15,23:26:44.000,319,11150614,113685,0,1763249203,13809.658081159992,-9.9654259500021,53013.88342248 2025-11-15,23:26:45.000,319,11150710,113845,0,1763249204,13809.914060939998,-9.85968899999716,53013.89739672001 2025-11-15,23:26:46.000,319,11150618,114125,0,1763249205,13810.17004071999,-9.662313360000553,53013.95329368 2025-11-15,23:26:47.000,319,11150653,113685,0,1763249206,13810.50011991,-9.51428162999946,53013.98124216 2025-11-15,23:26:48.000,319,11150731,114405,0,1763249207,13810.756099689992,-9.408544680001796,53014.00919064 2025-11-15,23:26:49.000,319,11150710,113765,0,1763249208,13811.072706259998,-9.260512950000702,53014.06508760001 2025-11-15,23:26:50.000,319,11150631,113845,0,1763249209,13811.39604914,-9.197070779999194,53014.05111336 2025-11-15,23:26:51.000,319,11150620,113885,0,1763249210,13811.69244677999,-9.034940789999382,53014.093036080005 2025-11-15,23:26:52.000,319,11150622,113765,0,1763249211,13811.995580729992,-8.957400359999156,53014.162907280006 2025-11-15,23:26:53.000,319,11150657,113845,0,1763249212,13812.305450989988,-8.86576167000021,53014.18386864001 2025-11-15,23:26:54.000,319,11150683,114085,0,1763249213,13812.62879386999,-8.752975589995913,53014.274701199996 2025-11-15,23:26:55.000,319,11150640,113845,0,1763249214,13812.9184552,-8.682484290002321,53014.33758528 2025-11-15,23:26:56.000,319,11150621,113805,0,1763249215,13813.214852839992,-8.59789472999546,53014.35854664 2025-11-15,23:26:57.000,319,11150701,113605,0,1763249216,13813.531459409998,-8.506256039996515,53014.46335344 2025-11-15,23:26:58.000,319,11150742,113885,0,1763249217,13813.841329669995,-8.428715609996289,53014.547198880005 2025-11-15,23:26:59.000,319,11150641,113805,0,1763249218,13814.124254689996,-8.322978659998626,53014.554186 2025-11-15,23:27:00.000,319,11150672,113885,0,1763249219,13814.454333879992,-8.210192580001603,53014.65200568 2025-11-15,23:27:01.000,319,11150708,113885,0,1763249220,13814.743995209988,-8.153799539999454,53014.80572232001 2025-11-15,23:27:02.000,319,11150661,114085,0,1763249221,13815.02692022999,-8.048062590001791,53014.82668368001 2025-11-15,23:27:03.000,319,11150697,113685,0,1763249222,13815.323317869996,-7.949374769996211,53014.90354200001 2025-11-15,23:27:04.000,319,11150640,113525,0,1763249223,13815.626451819997,-7.82953955999983,53015.0083488 2025-11-15,23:27:05.000,319,11150712,113965,0,1763249224,13815.875695289993,-7.766097389998322,53015.1131556 2025-11-15,23:27:06.000,319,11150654,114085,0,1763249225,13816.12493875999,-7.660360440000659,53015.16206544001 2025-11-15,23:27:07.000,319,11150626,113885,0,1763249226,13816.320291749995,-7.540525229997002,53015.252898 2025-11-15,23:27:08.000,319,11150744,113765,0,1763249227,13816.623425699996,-7.448886539998057,53015.364691920004 2025-11-15,23:27:09.000,319,11150642,114085,0,1763249228,13816.872669169992,-7.314953069995681,53015.44155024 2025-11-15,23:27:10.000,319,11150751,113725,0,1763249229,13817.175803119993,-7.202166989998659,53015.53936992 2025-11-15,23:27:11.000,319,11150655,113565,0,1763249230,13817.42504658999,-7.068233519996284,53015.57430552001 2025-11-15,23:27:12.000,319,11150708,114005,0,1763249231,13817.67429006,-6.955447439999261,53015.721035040006 2025-11-15,23:27:13.000,319,11150644,113685,0,1763249232,13817.950478769992,-6.842661360002239,53015.82584184 2025-11-15,23:27:14.000,319,11150655,113885,0,1763249233,13818.226667479998,-6.708727889999864,53015.95161 2025-11-15,23:27:15.000,319,11150717,113925,0,1763249234,13818.462438329989,-6.574794419997488,53016.007506960006 2025-11-15,23:27:16.000,319,11150685,113885,0,1763249235,13818.779044899995,-6.454959210001107,53016.09833952001 2025-11-15,23:27:17.000,319,11150685,114245,0,1763249236,13819.068706229991,-6.356271389995527,53016.175197840006 2025-11-15,23:27:18.000,319,11150673,113925,0,1763249237,13819.365103869997,-6.236436179999146,53016.24506904001 2025-11-15,23:27:19.000,319,11150617,113925,0,1763249238,13819.614347339993,-6.1729940099976375,53016.36385008001 2025-11-15,23:27:20.000,319,11150624,113765,0,1763249239,13819.88379973999,-6.10250270999677,53016.46166976001 2025-11-15,23:27:21.000,319,11150680,114005,0,1763249240,13820.14651582999,-5.989716629999748,53016.538528080004 2025-11-15,23:27:22.000,319,11150696,113925,0,1763249241,13820.449649779992,-5.898077940000803,53016.63634776 2025-11-15,23:27:23.000,319,11150656,113885,0,1763249242,13820.671948009993,-5.764144469998428,53016.79705152001 2025-11-15,23:27:24.000,319,11150641,113845,0,1763249243,13820.934664099994,-5.644309260002046,53016.873909840004 2025-11-15,23:27:25.000,319,11150695,113885,0,1763249244,13821.20411649999,-5.580867090000538,53016.88788408001 2025-11-15,23:27:26.000,319,11150704,113805,0,1763249245,13821.487041519991,-5.510375789999671,53017.05557496001 2025-11-15,23:27:27.000,319,11150621,113885,0,1763249246,13821.729548679992,-5.432835359999444,53017.08352344001 2025-11-15,23:27:28.000,319,11150716,113925,0,1763249247,13822.059627869989,-5.3411966700005,53017.2442272 2025-11-15,23:27:29.000,319,11150648,113765,0,1763249248,13822.36949813,-5.2848036299983505,53017.30711128 2025-11-15,23:27:30.000,319,11150643,113685,0,1763249249,13822.659159459996,-5.235459719995561,53017.48178928 2025-11-15,23:27:31.000,319,11150672,113605,0,1763249250,13822.942084479997,-5.186115810000047,53017.544673360004 2025-11-15,23:27:32.000,319,11150611,114085,0,1763249251,13823.157646399988,-5.10857537999982,53017.5935832 2025-11-15,23:27:33.000,319,11150635,114005,0,1763249252,13823.46078034999,-5.080378859995108,53017.72633848001 2025-11-15,23:27:34.000,319,11150623,113805,0,1763249253,13823.736969059995,-5.016936690000875,53017.79620968 2025-11-15,23:27:35.000,319,11150712,114045,0,1763249254,13824.073784560002,-4.974641909997445,53017.852106640006 2025-11-15,23:27:36.000,319,11150634,113885,0,1763249255,13824.390391129993,-4.939396260000649,53017.92197784001 2025-11-15,23:27:37.000,319,11150609,113805,0,1763249256,13824.693525079994,-4.868904959999782,53018.0826816 2025-11-15,23:27:38.000,319,11150736,113765,0,1763249257,13824.956241169995,-4.83365930999571,53018.18050128001 2025-11-15,23:27:39.000,319,11150633,113885,0,1763249258,13825.205484639991,-4.847757570001704,53018.285308080005 2025-11-15,23:27:40.000,319,11150570,113805,0,1763249259,13825.488409659993,-4.784315400000196,53018.355179280006 2025-11-15,23:27:41.000,319,11150626,113765,0,1763249260,13825.764598369999,-4.770217140001478,53018.44601184001 2025-11-15,23:27:42.000,319,11150671,113925,0,1763249261,13826.02731446,-4.749069749996124,53018.57876712 2025-11-15,23:27:43.000,319,11150652,113765,0,1763249262,13826.316975789996,-4.727922359998047,53018.65562544 2025-11-15,23:27:44.000,319,11150688,114205,0,1763249263,13826.566219259992,-4.7067749699999695,53018.788380720005 2025-11-15,23:27:45.000,319,11150610,113245,0,1763249264,13826.761572249998,-4.7067749699999695,53018.837290560004 2025-11-15,23:27:46.000,319,11150607,113725,0,1763249265,13826.963661549999,-4.685627580001892,53018.94209736 2025-11-15,23:27:47.000,319,11150693,113925,0,1763249266,13827.15901453999,-4.742020619996765,53019.025942800006 2025-11-15,23:27:48.000,319,11150685,113565,0,1763249267,13827.36110383999,-4.7067749699999695,53019.10280112 2025-11-15,23:27:49.000,319,11150619,113845,0,1763249268,13827.542984209991,-4.69972584000061,53019.20760792 2025-11-15,23:27:50.000,319,11150625,113725,0,1763249269,13827.772018750002,-4.784315400000196,53019.340363200005 2025-11-15,23:27:51.000,319,11150706,113725,0,1763249270,13827.960635429998,-4.8125119199976325,53019.410234400006 2025-11-15,23:27:52.000,319,11150697,114005,0,1763249271,13828.169461039994,-4.854806700001063,53019.50106696001 2025-11-15,23:27:53.000,319,11150633,113725,0,1763249272,13828.35807771999,-4.8830032199985,53019.61984800001 2025-11-15,23:27:54.000,319,11150634,113725,0,1763249273,13828.51974915999,-4.868904959999782,53019.75260328 2025-11-15,23:27:55.000,319,11150664,113645,0,1763249274,13828.68142059999,-4.890052349997859,53019.843435840005 2025-11-15,23:27:56.000,319,11150708,114085,0,1763249275,13828.890246210001,-4.939396260000649,53019.98317824001 2025-11-15,23:27:57.000,319,11150708,113725,0,1763249276,13829.065390269992,-4.960543649998726,53020.05304944001 2025-11-15,23:27:58.000,319,11150665,113925,0,1763249277,13829.260743259998,-4.925298000001931,53020.15785624 2025-11-15,23:27:59.000,319,11150714,113765,0,1763249278,13829.449359939994,-4.953494519999367,53020.2137532 2025-11-15,23:28:00.000,319,11150606,113725,0,1763249279,13829.59755875999,-4.939396260000649,53020.32554712 2025-11-15,23:28:01.000,319,11150632,113765,0,1763249280,13829.75923019999,-4.904150609996577,53020.43734104001 2025-11-15,23:28:02.000,319,11150662,113965,0,1763249281,13829.94784688,-4.890052349997859,53020.50022512 2025-11-15,23:28:03.000,319,11150682,113805,0,1763249282,13830.163408799992,-4.847757570001704,53020.63996752 2025-11-15,23:28:04.000,319,11150706,113405,0,1763249283,13830.325080239993,-4.840708440002345,53020.72381296001 2025-11-15,23:28:05.000,319,11150649,113765,0,1763249284,13830.560851089998,-4.8125119199976325,53020.82163264001 2025-11-15,23:28:06.000,319,11150608,113765,0,1763249285,13830.729258839994,-4.720873229998688,53020.968362160005 2025-11-15,23:28:07.000,319,11150632,113525,0,1763249286,13830.991974929995,-4.734971489997406,53020.98932352001 2025-11-15,23:28:08.000,319,11150654,113845,0,1763249287,13831.194064229996,-4.685627580001892,53021.09413032 2025-11-15,23:28:09.000,319,11150637,113685,0,1763249288,13831.382680909992,-4.685627580001892,53021.19893712001 2025-11-15,23:28:10.000,319,11150594,114085,0,1763249289,13831.591506520002,-4.7067749699999695,53021.24784696001 2025-11-15,23:28:11.000,319,11150690,113925,0,1763249290,13831.800332129998,-4.6574310599971795,53021.34566664001 2025-11-15,23:28:12.000,319,11150593,113925,0,1763249291,13831.9822125,-4.636283669999102,53021.42951208 2025-11-15,23:28:13.000,319,11150631,113565,0,1763249292,13832.211247039995,-4.579890629996953,53021.53431888001 2025-11-15,23:28:14.000,319,11150706,113725,0,1763249293,13832.379654789991,-4.5516941099995165,53021.65309992 2025-11-15,23:28:15.000,319,11150714,113885,0,1763249294,13832.541326229992,-4.509399329996086,53021.77188096 2025-11-15,23:28:16.000,319,11150661,113845,0,1763249295,13832.743415529992,-4.544644980000157,53021.79982944001 2025-11-15,23:28:17.000,319,11150633,113725,0,1763249296,13832.884878039993,-4.488251939998008,53021.88367488 2025-11-15,23:28:18.000,319,11150624,113885,0,1763249297,13833.053285789989,-4.460055420000572,53021.99546880001 2025-11-15,23:28:19.000,319,11150702,114045,0,1763249298,13833.208220919994,-4.431858899995859,53022.07931424 2025-11-15,23:28:20.000,319,11150752,113765,0,1763249299,13833.37662866999,-4.417760639997141,53022.21206952001 2025-11-15,23:28:21.000,319,11150615,113805,0,1763249300,13833.531563799996,-4.354318469995633,53022.29591496 2025-11-15,23:28:22.000,319,11150667,113885,0,1763249301,13833.706707860001,-4.319072819998837,53022.44963160001 2025-11-15,23:28:23.000,319,11150631,113685,0,1763249302,13833.902060849992,-4.276778039995406,53022.58238688 2025-11-15,23:28:24.000,319,11150697,113805,0,1763249303,13834.023314429993,-4.2908763000014005,53022.6243096 2025-11-15,23:28:25.000,319,11150643,114005,0,1763249304,13834.117622769998,-4.29792543000076,53022.66623232001 2025-11-15,23:28:26.000,319,11150648,113925,0,1763249305,13834.225403729994,-4.269728909996047,53022.77802624 2025-11-15,23:28:27.000,319,11150633,113845,0,1763249306,13834.40054779,-4.255630649997329,53022.82693608 2025-11-15,23:28:28.000,319,11150699,113845,0,1763249307,13834.508328749995,-4.29792543000076,53022.92475576001 2025-11-15,23:28:29.000,319,11150689,114005,0,1763249308,13834.568955539995,-4.276778039995406,53023.01558832 2025-11-15,23:28:30.000,319,11150611,113765,0,1763249309,13834.65652756999,-4.29792543000076,53023.15533072 2025-11-15,23:28:31.000,319,11150642,113925,0,1763249310,13834.730626979996,-4.2908763000014005,53023.20424056 2025-11-15,23:28:32.000,319,11150688,113845,0,1763249311,13834.831671629996,-4.3402202099969145,53023.33699584001 2025-11-15,23:28:33.000,319,11150692,113605,0,1763249312,13834.851880559996,-4.375465860000986,53023.40686704001 2025-11-15,23:28:34.000,319,11150636,113765,0,1763249313,13834.899034729991,-4.389564119999704,53023.49071248 2025-11-15,23:28:35.000,319,11150688,113685,0,1763249314,13834.939452589992,-4.417760639997141,53023.55359656001 2025-11-15,23:28:36.000,319,11150676,113765,0,1763249315,13835.027024620002,-4.460055420000572,53023.61648064 2025-11-15,23:28:37.000,319,11150646,114005,0,1763249316,13835.107860340002,-4.502350199996727,53023.74224880001 2025-11-15,23:28:38.000,319,11150654,113605,0,1763249317,13835.134805579997,-4.502350199996727,53023.83308136 2025-11-15,23:28:39.000,319,11150641,113925,0,1763249318,13835.155014509997,-4.52349759000208,53023.86102984001 2025-11-15,23:28:40.000,319,11150608,113725,0,1763249319,13835.215641299998,-4.4953010699973674,53024.0217336 2025-11-15,23:28:41.000,319,11150677,113885,0,1763249320,13835.249322850002,-4.537595850000798,53024.035707840005 2025-11-15,23:28:42.000,319,11150632,114005,0,1763249321,13835.262795469993,-4.544644980000157,53024.11256616 2025-11-15,23:28:43.000,319,11150657,113885,0,1763249322,13835.323422259993,-4.516448459995445,53024.18243736 2025-11-15,23:28:44.000,319,11150607,113885,0,1763249323,13835.336894879998,-4.516448459995445,53024.24532144001 2025-11-15,23:28:45.000,319,11150708,114125,0,1763249324,13835.377312739998,-4.481202809998649,53024.30820552 2025-11-15,23:28:46.000,319,11150692,114045,0,1763249325,13835.417730599998,-4.460055420000572,53024.39903808 2025-11-15,23:28:47.000,319,11150656,113885,0,1763249326,13835.471621079989,-4.438908029995218,53024.419999440004 2025-11-15,23:28:48.000,319,11150630,113685,0,1763249327,13835.532247869989,-4.410711509997782,53024.53179336001 2025-11-15,23:28:49.000,319,11150662,114085,0,1763249328,13835.59287465999,-4.347269339996274,53024.57371608 2025-11-15,23:28:50.000,319,11150659,113885,0,1763249329,13835.687182999995,-4.312023689999478,53024.62262592 2025-11-15,23:28:51.000,319,11150637,114045,0,1763249330,13835.727600859995,-4.304974560000119,53024.69249712 2025-11-15,23:28:52.000,319,11150674,114325,0,1763249331,13835.808436579995,-4.283827170002041,53024.72743272001 2025-11-15,23:28:53.000,319,11150691,113845,0,1763249332,13835.86232706,-4.255630649997329,53024.7903168 2025-11-15,23:28:54.000,319,11150669,113885,0,1763249333,13835.93642646999,-4.213335870001174,53024.86717512001 2025-11-15,23:28:55.000,319,11150666,114125,0,1763249334,13835.997053259991,-4.192188479995821,53024.88114936 2025-11-15,23:28:56.000,319,11150702,113565,0,1763249335,13836.050943739996,-4.163991959998384,53024.97896904 2025-11-15,23:28:57.000,319,11150700,113885,0,1763249336,13836.111570529996,-4.128746310001588,53025.03486600001 2025-11-15,23:28:58.000,319,11150697,114245,0,1763249337,13836.185669940001,-4.128746310001588,53025.13268568001 2025-11-15,23:28:59.000,319,11150641,114085,0,1763249338,13836.199142559992,-4.100549789996876,53025.1396728 2025-11-15,23:29:00.000,319,11150679,113805,0,1763249339,13836.192406249997,-4.06530414000008,53025.223518239996 2025-11-15,23:29:01.000,319,11150698,113685,0,1763249340,13836.232824109997,-4.093500659997517,53025.23749248 2025-11-15,23:29:02.000,319,11150709,113805,0,1763249341,13836.253033039997,-4.107598919996235,53025.37024776001 2025-11-15,23:29:03.000,319,11150702,113565,0,1763249342,13836.226087800002,-4.114648049995594,53025.391209119996 2025-11-15,23:29:04.000,319,11150630,114045,0,1763249343,13836.151988389996,-4.086451529998158,53025.4540932 2025-11-15,23:29:05.000,319,11150629,114045,0,1763249344,13836.111570529996,-4.128746310001588,53025.51697728001 2025-11-15,23:29:06.000,319,11150679,113725,0,1763249345,13836.098097909991,-4.114648049995594,53025.57287424 2025-11-15,23:29:07.000,319,11150721,113765,0,1763249346,13836.071152669996,-4.163991959998384,53025.663706800005 2025-11-15,23:29:08.000,319,11150639,113805,0,1763249347,13835.970108019996,-4.142844570000307,53025.68466816001 2025-11-15,23:29:09.000,319,11150703,113725,0,1763249348,13835.90274492,-4.19923760999518,53025.65671968001 2025-11-15,23:29:10.000,319,11150626,114005,0,1763249349,13835.81517288999,-4.156942829999025,53025.761526480004 2025-11-15,23:29:11.000,319,11150646,113645,0,1763249350,13835.67371037999,-4.220385000000533,53025.761526480004 2025-11-15,23:29:12.000,319,11150622,113925,0,1763249351,13835.518775249999,-4.227434129999892,53025.86633328 2025-11-15,23:29:13.000,319,11150637,113805,0,1763249352,13835.404257979993,-4.2344832599992515,53025.87332040001 2025-11-15,23:29:14.000,319,11150689,113965,0,1763249353,13835.235850229998,-4.255630649997329,53025.950178720006 2025-11-15,23:29:15.000,319,11150684,113965,0,1763249354,13835.080915099992,-4.2908763000014005,53025.98511432 2025-11-15,23:29:16.000,319,11150679,113565,0,1763249355,13834.892298419996,-4.2908763000014005,53026.03402416 2025-11-15,23:29:17.000,319,11150621,113725,0,1763249356,13834.65652756999,-4.319072819998837,53026.06895976001 2025-11-15,23:29:18.000,319,11150631,113845,0,1763249357,13834.488119819995,-4.382514990000345,53026.12485672 2025-11-15,23:29:19.000,319,11150692,113725,0,1763249358,13834.299503139999,-4.488251939998008,53026.166779440005 2025-11-15,23:29:21.000,319,11150615,113805,0,1763249360,13833.827961440002,-4.601038020002306,53026.18774080001 2025-11-15,23:29:22.000,319,11150689,114085,0,1763249361,13833.60566321,-4.608087150001666,53026.18774080001 2025-11-15,23:29:23.000,319,11150692,113525,0,1763249362,13833.390101289995,-4.69972584000061,53026.2226764 2025-11-15,23:29:24.000,319,11150624,113405,0,1763249363,13833.17453936999,-4.784315400000196,53026.23665064001 2025-11-15,23:29:25.000,319,11150635,113885,0,1763249364,13832.898350659998,-4.890052349997859,53026.2925476 2025-11-15,23:29:26.000,319,11150641,113925,0,1763249365,13832.635634569997,-4.960543649998726,53026.313508960004 2025-11-15,23:29:27.000,319,11150685,113805,0,1763249366,13832.3863911,-5.009887560001516,53026.264599120004 2025-11-15,23:29:28.000,319,11150665,113485,0,1763249367,13832.15735655999,-5.087427990001743,53026.27857336001 2025-11-15,23:29:29.000,319,11150689,113725,0,1763249368,13831.921585709999,-5.1790666800006875,53026.27158624 2025-11-15,23:29:30.000,319,11150651,113965,0,1763249369,13831.685814859993,-5.242508850002196,53026.264599120004 2025-11-15,23:29:31.000,319,11150635,113685,0,1763249370,13831.483725559992,-5.369393189997936,53026.30652184001 2025-11-15,23:29:32.000,319,11150686,113885,0,1763249371,13831.261427329991,-5.4398844899988035,53026.264599120004 2025-11-15,23:29:33.000,319,11150717,113885,0,1763249372,13831.02565648,-5.510375789999671,53026.2925476 2025-11-15,23:29:34.000,319,11150631,113685,0,1763249373,13830.830303489995,-5.580867090000538,53026.25062488 2025-11-15,23:29:35.000,319,11150696,114125,0,1763249374,13830.614741569989,-5.6513583900014055,53026.25062488 2025-11-15,23:29:36.000,319,11150662,113925,0,1763249375,13830.412652270003,-5.750046209999709,53026.22966352 2025-11-15,23:29:37.000,319,11150638,113765,0,1763249376,13830.217299279997,-5.820537510000577,53026.18774080001 2025-11-15,23:29:38.000,319,11150682,113845,0,1763249377,13830.042155219991,-5.87693054999545,53026.18774080001 2025-11-15,23:29:39.000,319,11150633,113725,0,1763249378,13829.84680223,-5.9121761999995215,53026.13184384 2025-11-15,23:29:40.000,319,11150627,113565,0,1763249379,13829.772702819995,-5.947421849996317,53026.1528052 2025-11-15,23:29:41.000,319,11150682,113485,0,1763249380,13829.590822449994,-5.982667500000389,53026.07594688 2025-11-15,23:29:42.000,319,11150694,113925,0,1763249381,13829.47630517999,-6.039060539995262,53026.04101128001 2025-11-15,23:29:43.000,319,11150679,113765,0,1763249382,13829.334842669989,-6.053158800001256,53026.03402416 2025-11-15,23:29:44.000,319,11150616,113725,0,1763249383,13829.247270639993,-6.10250270999677,53026.07594688 2025-11-15,23:29:45.000,319,11150687,114005,0,1763249384,13829.186643849993,-6.144797490000201,53026.0130628 2025-11-15,23:29:46.000,319,11150660,113845,0,1763249385,13829.119280749997,-6.187092269996356,53025.999088560005 2025-11-15,23:29:47.000,319,11150667,114085,0,1763249386,13829.072126580002,-6.187092269996356,53025.99210144001 2025-11-15,23:29:48.000,319,11150613,114085,0,1763249387,13829.011499790002,-6.194141399995715,53025.929217360004 2025-11-15,23:29:49.000,319,11150710,113725,0,1763249388,13828.964345619992,-6.222337920000427,53025.89428176 2025-11-15,23:29:50.000,319,11150680,113805,0,1763249389,13828.950873000002,-6.208239660001709,53025.91524312 2025-11-15,23:29:51.000,319,11150604,114085,0,1763249390,13828.957609309997,-6.250534439997864,53025.8383848 2025-11-15,23:29:52.000,319,11150695,114085,0,1763249391,13828.903718829992,-6.285780090001936,53025.831397680005 2025-11-15,23:29:53.000,319,11150688,113765,0,1763249392,13828.883509899992,-6.356271389995527,53025.810436320004 2025-11-15,23:29:54.000,319,11150647,113725,0,1763249393,13828.883509899992,-6.342173129996809,53025.782487840006 2025-11-15,23:29:55.000,319,11150646,113965,0,1763249394,13828.876773589996,-6.363320520002162,53025.74755224 2025-11-15,23:29:56.000,319,11150658,113445,0,1763249395,13828.903718829992,-6.3844679100002395,53025.78947496 2025-11-15,23:29:57.000,319,11150622,114005,0,1763249396,13828.863300969992,-6.3844679100002395,53025.75453936001 2025-11-15,23:29:58.000,319,11150623,113925,0,1763249397,13828.829619420001,-6.3844679100002395,53025.7685136 2025-11-15,23:29:59.000,319,11150602,113885,0,1763249398,13828.802674179991,-6.447910080001748,53025.72659088 2025-11-15,23:30:00.000,319,11150664,113725,0,1763249399,13828.775728939996,-6.405615299998317,53025.75453936001 2025-11-15,23:30:01.000,319,11150610,113925,0,1763249400,13828.694893219996,-6.426762689996394,53025.761526480004 2025-11-15,23:30:02.000,319,11150664,113805,0,1763249401,13828.68142059999,-6.469057469999825,53025.67069392 2025-11-15,23:30:03.000,319,11150726,113885,0,1763249402,13828.58711226,-6.469057469999825,53025.73357800001 2025-11-15,23:30:04.000,319,11150630,113765,0,1763249403,13828.51974915999,-6.504303119996621,53025.712616640005 2025-11-15,23:30:05.000,319,11150670,113725,0,1763249404,13828.44564975,-6.56069615999877,53025.71960376 2025-11-15,23:30:06.000,319,11150668,113765,0,1763249405,13828.38502296,-6.567745289998129,53025.70562952001 2025-11-15,23:30:07.000,319,11150653,113605,0,1763249406,13828.25703306999,-6.595941809995566,53025.72659088 2025-11-15,23:30:08.000,319,11150633,113765,0,1763249407,13828.149252109994,-6.602990940002201,53025.63575832001 2025-11-15,23:30:09.000,319,11150688,113965,0,1763249408,13828.088625319993,-6.595941809995566,53025.712616640005 2025-11-15,23:30:10.000,319,11150691,113765,0,1763249409,13827.953899120002,-6.588892679996206,53025.64973256 2025-11-15,23:30:11.000,319,11150626,113725,0,1763249410,13827.805700299992,-6.567745289998129,53025.67768104 2025-11-15,23:30:12.000,319,11150638,113925,0,1763249411,13827.704655649992,-6.567745289998129,53025.6287712 2025-11-15,23:30:13.000,319,11150677,113805,0,1763249412,13827.590138380001,-6.546597900000052,53025.63575832001 2025-11-15,23:30:14.000,319,11150713,113645,0,1763249413,13827.475621109996,-6.553647029999411,53025.60780984001 2025-11-15,23:30:15.000,319,11150667,113845,0,1763249414,13827.293740739995,-6.546597900000052,53025.6287712 2025-11-15,23:30:16.000,319,11150633,113925,0,1763249415,13827.13880560999,-6.546597900000052,53025.57287424 2025-11-15,23:30:17.000,319,11150611,113925,0,1763249416,13827.03776095999,-6.4902048599979025,53025.544925760005 2025-11-15,23:30:18.000,319,11150619,113845,0,1763249417,13826.916507379989,-6.462008340000466,53025.50300304 2025-11-15,23:30:19.000,319,11150690,113765,0,1763249418,13826.775044870003,-6.426762689996394,53025.48902880001 2025-11-15,23:30:20.000,319,11150627,113725,0,1763249419,13826.727890699993,-6.412664429997676,53025.48204168 2025-11-15,23:30:21.000,319,11150692,113805,0,1763249420,13826.606637119992,-6.398566169998958,53025.46108032 2025-11-15,23:30:22.000,319,11150665,113805,0,1763249421,13826.492119850001,-6.370369650001521,53025.37024776001 2025-11-15,23:30:23.000,319,11150613,113765,0,1763249422,13826.384338889991,-6.356271389995527,53025.35627352 2025-11-15,23:30:24.000,319,11150661,113765,0,1763249423,13826.283294239991,-6.342173129996809,53025.28640232 2025-11-15,23:30:25.000,319,11150702,113925,0,1763249424,13826.20919483,-6.356271389995527,53025.23050536001 2025-11-15,23:30:26.000,319,11150637,113925,0,1763249425,13826.00710553,-6.313976609999372,53025.23050536001 2025-11-15,23:30:27.000,319,11150656,113925,0,1763249426,13825.9868966,-6.285780090001936,53025.15364704001 2025-11-15,23:30:28.000,319,11150678,113645,0,1763249427,13825.87911563999,-6.2293870499997865,53025.18159552001 2025-11-15,23:30:29.000,319,11150641,113685,0,1763249428,13825.791543609994,-6.2293870499997865,53025.06281448001 2025-11-15,23:30:30.000,319,11150633,113885,0,1763249429,13825.697235269989,-6.194141399995715,53025.090762960004 2025-11-15,23:30:31.000,319,11150688,113645,0,1763249430,13825.623135859998,-6.194141399995715,53024.97896904 2025-11-15,23:30:32.000,319,11150647,113405,0,1763249431,13825.535563830003,-6.187092269996356,53024.944033440006 2025-11-15,23:30:33.000,319,11150624,113725,0,1763249432,13825.461464419997,-6.158895749998919,53024.93704632001 2025-11-15,23:30:34.000,319,11150616,113885,0,1763249433,13825.394101320002,-6.158895749998919,53024.860188 2025-11-15,23:30:35.000,319,11150636,113925,0,1763249434,13825.293056670002,-6.130699230001483,53024.85320088 2025-11-15,23:30:36.000,319,11150696,113645,0,1763249435,13825.272847740001,-6.095453579997411,53024.78332968 2025-11-15,23:30:37.000,319,11150713,114005,0,1763249436,13825.198748329996,-6.053158800001256,53024.71345848 2025-11-15,23:30:38.000,319,11150614,113645,0,1763249437,13825.117912609996,-6.0672570599999744,53024.68551 2025-11-15,23:30:39.000,319,11150704,114085,0,1763249438,13825.077494749996,-6.074306189999334,53024.63660016 2025-11-15,23:30:40.000,319,11150632,113805,0,1763249439,13825.077494749996,-6.0672570599999744,53024.55974184001 2025-11-15,23:30:42.000,319,11150669,113765,0,1763249441,13824.92929593,-6.074306189999334,53024.48288352001 2025-11-15,23:30:43.000,319,11150648,113765,0,1763249442,13824.915823309995,-6.095453579997411,53024.385063839996 2025-11-15,23:30:44.000,319,11150644,113565,0,1763249443,13824.84172389999,-6.10250270999677,53024.45493504 2025-11-15,23:30:45.000,319,11150685,113805,0,1763249444,13824.80130603999,-6.10250270999677,53024.385063839996 2025-11-15,23:30:46.000,319,11150655,113565,0,1763249445,13824.794569729995,-6.1236501000021235,53024.35012824 2025-11-15,23:30:47.000,319,11150650,114005,0,1763249446,13824.72720663,-6.180043139996997,53024.36410248001 2025-11-15,23:30:48.000,319,11150674,113765,0,1763249447,13824.68678877,-6.215288790001068,53024.28025704 2025-11-15,23:30:49.000,319,11150729,113645,0,1763249448,13824.666579839999,-6.257583569997223,53024.29423128001 2025-11-15,23:30:50.000,319,11150711,113965,0,1763249449,13824.693525079994,-6.299878350000654,53024.18243736 2025-11-15,23:30:51.000,319,11150648,114085,0,1763249450,13824.612689359994,-6.306927480000013,53024.19641160001 2025-11-15,23:30:52.000,319,11150653,113725,0,1763249451,13824.61942566999,-6.391517039999599,53024.16846312 2025-11-15,23:30:53.000,319,11150654,113845,0,1763249452,13824.605953049999,-6.4338118199957535,53024.14750176001 2025-11-15,23:30:54.000,319,11150636,113805,0,1763249453,13824.612689359994,-6.504303119996621,53024.09859192001 2025-11-15,23:30:55.000,319,11150723,113885,0,1763249454,13824.592480429994,-6.567745289998129,53024.05666920001 2025-11-15,23:30:56.000,319,11150643,114164,0,1763249455,13824.65984352999,-6.61004007000156,53024.049682079996 2025-11-15,23:30:57.000,319,11150628,113765,0,1763249456,13824.592480429994,-6.666433109996433,53024.05666920001 2025-11-15,23:30:58.000,319,11150693,114085,0,1763249457,13824.632898289994,-6.7510226699960185,53023.986798000005 2025-11-15,23:30:59.000,319,11150721,113765,0,1763249458,13824.7069977,-6.835612229995604,53023.986798000005 2025-11-15,23:31:00.000,319,11150620,113605,0,1763249459,13824.74067924999,-6.892005269997753,53023.92391392 2025-11-15,23:31:01.000,319,11150642,113605,0,1763249460,13824.774360799995,-6.983643959996698,53023.93090104001 2025-11-15,23:31:02.000,319,11150591,114005,0,1763249461,13824.834987589995,-7.032987869999488,53023.88897832001 2025-11-15,23:31:03.000,319,11150692,113765,0,1763249462,13824.86193282999,-7.025938740000129,53023.92391392 2025-11-15,23:31:04.000,319,11150602,113845,0,1763249463,13824.96971379,-7.025938740000129,53023.868016960005 2025-11-15,23:31:05.000,319,11150639,113885,0,1763249464,13825.05054951,-7.0118404800014105,53023.89596544 2025-11-15,23:31:06.000,319,11150618,113685,0,1763249465,13825.09096737,-7.004791350002051,53023.8470556 2025-11-15,23:31:07.000,319,11150677,113685,0,1763249466,13825.144857849991,-6.9624965699986205,53023.8470556 2025-11-15,23:31:08.000,319,11150683,113725,0,1763249467,13825.198748329996,-6.96954569999798,53023.79814576 2025-11-15,23:31:09.000,319,11150653,113565,0,1763249468,13825.286320359992,-6.913152659995831,53023.78417152 2025-11-15,23:31:10.000,319,11150657,113805,0,1763249469,13825.353683460002,-6.8567596200009575,53023.8470556 2025-11-15,23:31:11.000,319,11150704,113965,0,1763249470,13825.434519180002,-6.821513969996886,53023.78417152 2025-11-15,23:31:12.000,319,11150681,113765,0,1763249471,13825.522091209998,-6.814464839997527,53023.7771844 2025-11-15,23:31:13.000,319,11150690,113725,0,1763249472,13825.582717999998,-6.807415709998168,53023.770197280006 2025-11-15,23:31:14.000,319,11150630,113765,0,1763249473,13825.663553719998,-6.7510226699960185,53023.72827456 2025-11-15,23:31:15.000,319,11150620,113885,0,1763249474,13825.703971579998,-6.758071799995378,53023.700326080005 2025-11-15,23:31:16.000,319,11150632,113765,0,1763249475,13825.784807299999,-6.680531369995151,53023.73526168 2025-11-15,23:31:17.000,319,11150663,113845,0,1763249476,13825.852170399994,-6.673482239995792,53023.700326080005 2025-11-15,23:31:18.000,319,11150603,113925,0,1763249477,13825.973423979995,-6.6452857199983555,53023.700326080005 2025-11-15,23:31:19.000,319,11150667,113885,0,1763249478,13826.00710553,-6.595941809995566,53023.700326080005 2025-11-15,23:31:20.000,319,11150682,113765,0,1763249479,13826.013841839995,-6.553647029999411,53023.69333896001 2025-11-15,23:31:21.000,319,11150706,113845,0,1763249480,13826.08120493999,-6.56069615999877,53023.67237760001 2025-11-15,23:31:22.000,319,11150640,114125,0,1763249481,13826.155304349995,-6.525450510001974,53023.66539048 2025-11-15,23:31:23.000,319,11150617,113885,0,1763249482,13826.22940376,-6.518401379995339,53023.68635184 2025-11-15,23:31:24.000,319,11150616,113845,0,1763249483,13826.283294239991,-6.518401379995339,53023.72128744001 2025-11-15,23:31:25.000,319,11150686,113765,0,1763249484,13826.316975789996,-6.483155729998543,53023.651416240005 2025-11-15,23:31:26.000,319,11150701,113805,0,1763249485,13826.35065734,-6.412664429997676,53023.64442912001 2025-11-15,23:31:27.000,319,11150634,113725,0,1763249486,13826.323712099991,-6.37741878000088,53023.69333896001 2025-11-15,23:31:28.000,319,11150640,113725,0,1763249487,13826.33044841,-6.321025739998731,53023.65840336 2025-11-15,23:31:29.000,319,11150673,113805,0,1763249488,13826.364129959991,-6.306927480000013,53023.64442912001 2025-11-15,23:31:30.000,319,11150661,113925,0,1763249489,13826.35065734,-6.243485309998505,53023.700326080005 2025-11-15,23:31:31.000,319,11150654,113805,0,1763249490,13826.364129959991,-6.2293870499997865,53023.63045488 2025-11-15,23:31:32.000,319,11150637,113885,0,1763249491,13826.283294239991,-6.165944879998278,53023.66539048 2025-11-15,23:31:33.000,319,11150627,113725,0,1763249492,13826.296766859996,-6.137748360000842,53023.651416240005 2025-11-15,23:31:34.000,319,11150700,113725,0,1763249493,13826.20919483,-6.109551839996129,53023.68635184 2025-11-15,23:31:35.000,319,11150701,113605,0,1763249494,13826.135095419995,-6.130699230001483,53023.65840336 2025-11-15,23:31:36.000,319,11150690,113765,0,1763249495,13826.074468629995,-6.10250270999677,53023.57455792001 2025-11-15,23:31:37.000,319,11150649,113765,0,1763249496,13825.9868966,-6.053158800001256,53023.65840336 2025-11-15,23:31:38.000,319,11150651,114164,0,1763249497,13825.91953349999,-6.032011409995903,53023.7073132 2025-11-15,23:31:39.000,319,11150641,113845,0,1763249498,13825.818488849989,-6.053158800001256,53023.64442912001 2025-11-15,23:31:40.000,319,11150705,113965,0,1763249499,13825.683762649998,-6.0672570599999744,53023.62346776001 2025-11-15,23:31:41.000,319,11150671,113725,0,1763249500,13825.535563830003,-6.144797490000201,53023.602506400006 2025-11-15,23:31:42.000,319,11150696,113685,0,1763249501,13825.421046559997,-6.1729940099976375,53023.58853216 2025-11-15,23:31:43.000,319,11150683,114005,0,1763249502,13825.313265600002,-6.20119053000235,53023.56058368 2025-11-15,23:31:44.000,319,11150698,113645,0,1763249503,13825.084231059991,-6.2787309599953005,53023.57455792001 2025-11-15,23:31:45.000,319,11150684,113685,0,1763249504,13824.996659029995,-6.32807486999809,53023.532635200005 2025-11-15,23:31:46.000,319,11150619,113765,0,1763249505,13824.82825128,-6.3844679100002395,53023.52564808001 2025-11-15,23:31:47.000,319,11150617,113405,0,1763249506,13824.72720663,-6.412664429997676,53023.532635200005 2025-11-15,23:31:48.000,319,11150673,113525,0,1763249507,13824.558798879989,-6.4902048599979025,53023.47673824001 2025-11-15,23:31:49.000,319,11150677,113725,0,1763249508,13824.437545299988,-6.595941809995566,53023.47673824001 2025-11-15,23:31:50.000,319,11150721,113725,0,1763249509,13824.302819099998,-6.624138330000278,53023.42782840001 2025-11-15,23:31:51.000,319,11150652,113765,0,1763249510,13824.154620280002,-6.7369244099973,53023.37193144 2025-11-15,23:31:52.000,319,11150651,113805,0,1763249511,13823.986212529991,-6.828563099996245,53023.34398296 2025-11-15,23:31:53.000,319,11150701,113605,0,1763249512,13823.885167879991,-6.899054399997112,53023.316034480005 2025-11-15,23:31:54.000,319,11150716,113565,0,1763249513,13823.79085954,-6.976594829997339,53023.27411176 2025-11-15,23:31:55.000,319,11150621,113925,0,1763249514,13823.70328750999,-7.047086129998206,53023.23218904 2025-11-15,23:31:56.000,319,11150625,113765,0,1763249515,13823.60897917,-7.131675689997792,53023.23218904 2025-11-15,23:31:57.000,319,11150643,113685,0,1763249516,13823.50793452,-7.202166989998659,53023.16231784 2025-11-15,23:31:58.000,319,11150697,113845,0,1763249517,13823.44057141999,-7.279707419998886,53023.099433760006 2025-11-15,23:31:59.000,319,11150654,113925,0,1763249518,13823.373208319994,-7.343149590000394,53023.12039512001 2025-11-15,23:32:00.000,319,11150649,113805,0,1763249519,13823.339526769989,-7.413640890001261,53023.01558832 2025-11-15,23:32:01.000,319,11150629,113845,0,1763249520,13823.265427359998,-7.526426969998283,53023.0086012 2025-11-15,23:32:02.000,319,11150716,113885,0,1763249521,13823.251954739993,-7.6392130499953055,53022.99462696 2025-11-15,23:32:03.000,319,11150660,113805,0,1763249522,13823.265427359998,-7.702655219996814,53022.91776864 2025-11-15,23:32:04.000,319,11150618,113925,0,1763249523,13823.265427359998,-7.82953955999983,53022.8688588 2025-11-15,23:32:05.000,319,11150643,113725,0,1763249524,13823.265427359998,-7.977571290000924,53022.88283304001 2025-11-15,23:32:06.000,319,11150691,113645,0,1763249525,13823.312581529994,-8.076259109999228,53022.81994896 2025-11-15,23:32:07.000,319,11150683,113685,0,1763249526,13823.352999389994,-8.19609431999561,53022.7989876 2025-11-15,23:32:08.000,319,11150701,113685,0,1763249527,13823.366472009999,-8.294782140001189,53022.77802624 2025-11-15,23:32:09.000,319,11150691,113765,0,1763249528,13823.427098799999,-8.379371700000775,53022.78501336001 2025-11-15,23:32:10.000,319,11150624,113845,0,1763249529,13823.447307729999,-8.506256039996515,53022.743090640004 2025-11-15,23:32:11.000,319,11150709,113605,0,1763249530,13823.54161606999,-8.626091250000172,53022.743090640004 2025-11-15,23:32:12.000,319,11150634,113925,0,1763249531,13823.656133339995,-8.752975589995913,53022.68719368001 2025-11-15,23:32:13.000,319,11150676,113725,0,1763249532,13823.71002382,-8.886909059998288,53022.68719368001 2025-11-15,23:32:14.000,319,11150616,113885,0,1763249533,13823.82454108999,-8.985596879996592,53022.694180800005 2025-11-15,23:32:15.000,319,11150632,113845,0,1763249534,13823.905376809991,-9.05608817999746,53022.65225808 2025-11-15,23:32:16.000,319,11150636,113685,0,1763249535,13824.046839319992,-9.175923390001117,53022.66623232001 2025-11-15,23:32:17.000,319,11150645,113885,0,1763249536,13824.161356589997,-9.302807729996857,53022.68719368001 2025-11-15,23:32:18.000,319,11150658,113485,0,1763249537,13824.228719689992,-9.387397289996443,53022.694180800005 2025-11-15,23:32:19.000,319,11150656,113725,0,1763249538,13824.296082790002,-9.528379889998178,53022.6243096 2025-11-15,23:32:20.000,319,11150625,113725,0,1763249539,13824.424072679998,-9.627067709996481,53022.67321944 2025-11-15,23:32:21.000,319,11150684,113565,0,1763249540,13824.538589949989,-9.73280466000142,53022.68020656 2025-11-15,23:32:22.000,319,11150590,113765,0,1763249541,13824.693525079994,-9.817394220001006,53022.70116792 2025-11-15,23:32:23.000,319,11150694,113845,0,1763249542,13824.814778659995,-9.937229429997387,53022.75007776 2025-11-15,23:32:24.000,319,11150637,113925,0,1763249543,13824.915823309995,-9.9654259500021,53022.73610352001 2025-11-15,23:32:25.000,319,11150630,113885,0,1763249544,13825.02360426999,-10.021818989996973,53022.764052000006 2025-11-15,23:32:26.000,319,11150702,113965,0,1763249545,13825.138121539996,-10.078212029999122,53022.77802624 2025-11-15,23:32:27.000,319,11150690,113925,0,1763249546,13825.313265600002,-10.14165420000063,53022.80597472001 2025-11-15,23:32:28.000,319,11150695,114085,0,1763249547,13825.454728110002,-10.162801589998708,53022.82693608 2025-11-15,23:32:29.000,319,11150645,113845,0,1763249548,13825.589454309993,-10.176899849997426,53022.875845919996 2025-11-15,23:32:30.000,319,11150767,113765,0,1763249549,13825.744389439998,-10.212145500001498,53022.85488456001 2025-11-15,23:32:31.000,319,11150683,113645,0,1763249550,13825.831961469994,-10.219194630000857,53022.89680728 2025-11-15,23:32:32.000,319,11150691,113765,0,1763249551,13826.054259699995,-10.205096370002138,53022.82693608 2025-11-15,23:32:33.000,319,11150668,113925,0,1763249552,13826.20245851999,-10.219194630000857,53022.90379440001 2025-11-15,23:32:34.000,319,11150653,113765,0,1763249553,13826.384338889991,-10.212145500001498,53022.93873 2025-11-15,23:32:35.000,319,11150653,113805,0,1763249554,13826.552746640002,-10.190998109996144,53022.92475576001 2025-11-15,23:32:36.000,319,11150711,113925,0,1763249555,13826.721154389998,-10.212145500001498,53022.95969136 2025-11-15,23:32:37.000,319,11150706,113725,0,1763249556,13826.903034759998,-10.219194630000857,53022.99462696 2025-11-15,23:32:38.000,319,11150639,113805,0,1763249557,13827.09838774999,-10.14870332999999,53023.02257544001 2025-11-15,23:32:39.000,319,11150637,113925,0,1763249558,13827.2667955,-10.169850719998067,53023.029562560005 2025-11-15,23:32:40.000,319,11150653,113765,0,1763249559,13827.44193955999,-10.198047239995503,53023.0086012 2025-11-15,23:32:41.000,319,11150685,114005,0,1763249560,13827.644028859992,-10.261489409997012,53023.043536799996 2025-11-15,23:32:42.000,319,11150670,113805,0,1763249561,13827.846118159992,-10.261489409997012,53023.09244664001 2025-11-15,23:32:43.000,319,11150659,113885,0,1763249562,13827.974108050003,-10.26853853999637,53023.113408 2025-11-15,23:32:44.000,319,11150680,113765,0,1763249563,13828.068416389993,-10.261489409997012,53023.15533072 2025-11-15,23:32:45.000,319,11150672,113805,0,1763249564,13828.189669969994,-10.212145500001498,53023.1832792 2025-11-15,23:32:46.000,319,11150709,113645,0,1763249565,13828.324396169999,-10.219194630000857,53023.23218904 2025-11-15,23:32:47.000,319,11150706,113765,0,1763249566,13828.41870450999,-10.240342019998934,53023.23917616001 2025-11-15,23:32:48.000,319,11150654,113805,0,1763249567,13828.60058487999,-10.219194630000857,53023.35097008 2025-11-15,23:32:49.000,319,11150636,113805,0,1763249568,13828.721838459991,-10.190998109996144,53023.33000872 2025-11-15,23:32:50.000,319,11150724,113765,0,1763249569,13828.843092039991,-10.176899849997426,53023.3928928 2025-11-15,23:32:51.000,319,11150645,113645,0,1763249570,13828.977818239997,-10.14165420000063,53023.39987992 2025-11-15,23:32:52.000,319,11150679,113405,0,1763249571,13829.078862889997,-10.14165420000063,53023.35795720001 2025-11-15,23:32:53.000,319,11150729,113405,0,1763249572,13829.159698609998,-10.078212029999122,53023.44180264 2025-11-15,23:32:54.000,319,11150652,113765,0,1763249573,13829.274215879988,-10.014769859997614,53023.51866096 2025-11-15,23:32:55.000,319,11150692,113805,0,1763249574,13829.429151009994,-10.028868119996332,53023.51167384 2025-11-15,23:32:56.000,319,11150712,113765,0,1763249575,13829.57734982999,-9.958376819995465,53023.55359656001 2025-11-15,23:32:57.000,319,11150677,113845,0,1763249576,13829.631240309995,-9.944278559996746,53023.60949352 2025-11-15,23:32:58.000,319,11150722,113765,0,1763249577,13829.74575758,-9.90903290999995,53023.61648064 2025-11-15,23:32:59.000,319,11150640,113925,0,1763249578,13829.88722009,-9.91608203999931,53023.63045488 2025-11-15,23:33:00.000,319,11150684,113605,0,1763249579,13830.028682600001,-9.887885520001873,53023.67936472 2025-11-15,23:33:01.000,319,11150668,113805,0,1763249580,13830.129727250001,-9.831492479999724,53023.72128744001 2025-11-15,23:33:02.000,319,11150697,113845,0,1763249581,13830.277926069997,-9.746902920000139,53023.76321016001 2025-11-15,23:33:03.000,319,11150687,114005,0,1763249582,13830.372234410002,-9.676411619999271,53023.79115864001 2025-11-15,23:33:04.000,319,11150627,113685,0,1763249583,13830.513696919988,-9.68346074999863,53023.8470556 2025-11-15,23:33:05.000,319,11150766,113605,0,1763249584,13830.675368359989,-9.56362554000225,53023.83308136 2025-11-15,23:33:06.000,319,11150731,113805,0,1763249585,13830.769676699994,-9.577723800000967,53023.868016960005 2025-11-15,23:33:07.000,319,11150720,113765,0,1763249586,13830.870721349995,-9.443790329998592,53023.916926800004 2025-11-15,23:33:08.000,319,11150657,113805,0,1763249587,13831.03912909999,-9.450839459997951,53023.916926800004 2025-11-15,23:33:09.000,319,11150671,113765,0,1763249588,13831.160382679991,-9.422642940000514,53023.92391392 2025-11-15,23:33:10.000,319,11150671,114045,0,1763249589,13831.288372570001,-9.32395512000221,53024.0217336 2025-11-15,23:33:11.000,319,11150699,113565,0,1763249590,13831.402889839992,-9.253463820001343,53024.035707840005 2025-11-15,23:33:12.000,319,11150652,113565,0,1763249591,13831.551088660002,-9.204119909998553,53024.084617680004 2025-11-15,23:33:13.000,319,11150689,114205,0,1763249592,13831.672342239988,-9.140677739997045,53024.11955328 2025-11-15,23:33:14.000,319,11150638,113885,0,1763249593,13831.766650579993,-9.091333830001531,53024.105579040006 2025-11-15,23:33:15.000,319,11150710,113645,0,1763249594,13831.89464046999,-9.070186439996178,53024.105579040006 2025-11-15,23:33:16.000,319,11150700,113565,0,1763249595,13831.962003569999,-8.964449489998515,53024.18243736 2025-11-15,23:33:17.000,319,11150662,113725,0,1763249596,13832.08325715,-8.83051601999614,53024.16846312 2025-11-15,23:33:18.000,319,11150716,113965,0,1763249597,13832.150620249995,-8.767073850001907,53024.273269920006 2025-11-15,23:33:19.000,319,11150632,113765,0,1763249598,13832.251664899995,-8.633140379999531,53024.28724416 2025-11-15,23:33:20.000,319,11150664,113965,0,1763249599,13832.332500619996,-8.499206909997156,53024.29423128001 2025-11-15,23:33:21.000,319,11150602,113845,0,1763249600,13832.34597324,-8.379371700000775,53024.35711536 2025-11-15,23:33:22.000,319,11150693,113725,0,1763249601,13832.433545269996,-8.273634749995836,53024.39903808 2025-11-15,23:33:23.000,319,11150641,113845,0,1763249602,13832.500908369992,-8.153799539999454,53024.37807672 2025-11-15,23:33:24.000,319,11150638,113765,0,1763249603,13832.527853610001,-8.05511172000115,53024.440960800006 2025-11-15,23:33:25.000,319,11150726,113925,0,1763249604,13832.575007779997,-7.900030860000697,53024.440960800006 2025-11-15,23:33:26.000,319,11150697,113885,0,1763249605,13832.615425639997,-7.787244779996399,53024.42698656 2025-11-15,23:33:27.000,319,11150649,113885,0,1763249606,13832.682788739992,-7.6392130499953055,53024.49685776 2025-11-15,23:33:28.000,319,11150643,113805,0,1763249607,13832.716470289997,-7.55462348999572,53024.52480624 2025-11-15,23:33:29.000,319,11150654,113925,0,1763249608,13832.723206599992,-7.434788279999339,53024.52480624 2025-11-15,23:33:30.000,319,11150689,113805,0,1763249609,13832.689525050002,-7.3783952399971895,53024.538780480005 2025-11-15,23:33:31.000,319,11150627,113845,0,1763249610,13832.756888149997,-7.279707419998886,53024.57371608 2025-11-15,23:33:32.000,319,11150630,113885,0,1763249611,13832.770360770002,-7.230363509996096,53024.51083200001 2025-11-15,23:33:33.000,319,11150625,113645,0,1763249612,13832.783833389993,-7.166921340001863,53024.6156388 2025-11-15,23:33:34.000,319,11150646,113845,0,1763249613,13832.777097079997,-7.061184389996924,53024.57371608 2025-11-15,23:33:35.000,319,11150702,113765,0,1763249614,13832.783833389993,-7.025938740000129,53024.59467744 2025-11-15,23:33:36.000,319,11150625,113645,0,1763249615,13832.817514939998,-6.9624965699986205,53024.657561520005 2025-11-15,23:33:37.000,319,11150640,113805,0,1763249616,13832.857932799998,-6.9061035299964715,53024.706471360005 2025-11-15,23:33:38.000,319,11150632,113725,0,1763249617,13832.864669109993,-6.849710490001598,53024.72743272001 2025-11-15,23:33:39.000,319,11150646,113725,0,1763249618,13832.837723869998,-6.758071799995378,53024.68551 2025-11-15,23:33:40.000,319,11150706,113885,0,1763249619,13832.851196489988,-6.743973539996659,53024.72743272001 2025-11-15,23:33:41.000,319,11150649,114085,0,1763249620,13832.857932799998,-6.694629630001145,53024.755381200004 2025-11-15,23:33:42.000,319,11150615,113565,0,1763249621,13832.898350659998,-6.652334849997715,53024.74140696 2025-11-15,23:33:43.000,319,11150607,113565,0,1763249622,13832.925295899993,-6.595941809995566,53024.755381200004 2025-11-15,23:33:44.000,319,11150646,113765,0,1763249623,13832.905086969993,-6.581843549996847,53024.71345848 2025-11-15,23:33:45.000,319,11150668,113645,0,1763249624,13832.905086969993,-6.4902048599979025,53024.81127816 2025-11-15,23:33:46.000,319,11150621,113685,0,1763249625,13832.905086969993,-6.440860949995113,53024.81127816 2025-11-15,23:33:47.000,319,11150616,113685,0,1763249626,13832.905086969993,-6.405615299998317,53024.80429104 2025-11-15,23:33:48.000,319,11150654,113605,0,1763249627,13832.864669109993,-6.37741878000088,53024.85320088 2025-11-15,23:33:49.000,319,11150628,113805,0,1763249628,13832.851196489988,-6.299878350000654,53024.776342560006 2025-11-15,23:33:50.000,319,11150700,113685,0,1763249629,13832.844460179993,-6.222337920000427,53024.86717512001 2025-11-15,23:33:51.000,319,11150652,113805,0,1763249630,13832.797306009998,-6.194141399995715,53024.860188 2025-11-15,23:33:52.000,319,11150633,113725,0,1763249631,13832.830987560003,-6.1236501000021235,53024.84621376001 2025-11-15,23:33:53.000,319,11150694,113845,0,1763249632,13832.770360770002,-6.046109670001897,53024.88114936 2025-11-15,23:33:54.000,319,11150630,113965,0,1763249633,13832.756888149997,-6.024962279996544,53024.85320088 2025-11-15,23:33:55.000,319,11150727,113845,0,1763249634,13832.709733980002,-5.989716629999748,53024.89512360001 2025-11-15,23:33:56.000,319,11150691,113765,0,1763249635,13832.676052429997,-5.940372719996958,53024.9300592 2025-11-15,23:33:57.000,319,11150691,113845,0,1763249636,13832.662579809992,-5.883979680002085,53024.95102056 2025-11-15,23:33:58.000,319,11150682,113725,0,1763249637,13832.628898260002,-5.841684899998654,53024.95102056 2025-11-15,23:33:59.000,319,11150640,113445,0,1763249638,13832.595216709997,-5.827586639999936,53024.96499480001 2025-11-15,23:34:00.000,319,11150747,113805,0,1763249639,13832.601953019992,-5.834635769999295,53025.03486600001 2025-11-15,23:34:01.000,319,11150685,113765,0,1763249640,13832.554798849997,-5.778242729997146,53024.992943280005 2025-11-15,23:34:02.000,319,11150651,113885,0,1763249641,13832.561535159992,-5.74299708000035,53025.041853120005 2025-11-15,23:34:03.000,319,11150611,114005,0,1763249642,13832.521117299992,-5.686604039998201,53025.02089176 2025-11-15,23:34:04.000,319,11150627,113725,0,1763249643,13832.527853610001,-5.665456650000124,53025.00691752 2025-11-15,23:34:05.000,319,11150616,113725,0,1763249644,13832.500908369992,-5.623161869996693,53024.98595616001 2025-11-15,23:34:06.000,319,11150717,113565,0,1763249645,13832.460490509991,-5.616112739997334,53024.992943280005 2025-11-15,23:34:07.000,319,11150682,113645,0,1763249646,13832.426808960001,-5.602014479998616,53024.9999304 2025-11-15,23:34:08.000,319,11150635,113765,0,1763249647,13832.447017890001,-5.602014479998616,53025.02089176 2025-11-15,23:34:09.000,319,11150651,113525,0,1763249648,13832.453754199996,-5.580867090000538,53024.944033440006 2025-11-15,23:34:10.000,319,11150636,113885,0,1763249649,13832.420072649991,-5.587916219999897,53025.055827359996 2025-11-15,23:34:11.000,319,11150655,113685,0,1763249650,13832.460490509991,-5.559719699995185,53025.03486600001 2025-11-15,23:34:12.000,319,11150639,113805,0,1763249651,13832.413336339996,-5.51742491999903,53025.02089176 2025-11-15,23:34:13.000,319,11150692,113605,0,1763249652,13832.433545269996,-5.51742491999903,53025.041853120005 2025-11-15,23:34:14.000,319,11150634,113645,0,1763249653,13832.467226820001,-5.573817960001179,53025.01390464001 2025-11-15,23:34:15.000,319,11150746,113485,0,1763249654,13832.460490509991,-5.552670569995826,53025.041853120005 2025-11-15,23:34:16.000,319,11150719,113725,0,1763249655,13832.487435750001,-5.56676883000182,53025.055827359996 2025-11-15,23:34:17.000,319,11150692,113965,0,1763249656,13832.500908369992,-5.538572309997107,53025.09775008 2025-11-15,23:34:18.000,319,11150682,113725,0,1763249657,13832.507644680001,-5.538572309997107,53025.090762960004 2025-11-15,23:34:19.000,319,11150675,113765,0,1763249658,13832.494172059996,-5.503326660000312,53025.111724320006 2025-11-15,23:34:20.000,319,11150681,113965,0,1763249659,13832.507644680001,-5.51742491999903,53025.090762960004 2025-11-15,23:34:21.000,319,11150693,113725,0,1763249660,13832.561535159992,-5.51742491999903,53025.12569856 2025-11-15,23:34:22.000,319,11150674,113925,0,1763249661,13832.581744089992,-5.503326660000312,53025.18159552001 2025-11-15,23:34:23.000,319,11150652,113725,0,1763249662,13832.588480400002,-5.46808100999624,53025.18858264 2025-11-15,23:34:24.000,319,11150630,113645,0,1763249663,13832.561535159992,-5.461031879996881,53025.1746084 2025-11-15,23:34:25.000,319,11150695,113845,0,1763249664,13832.628898260002,-5.446933619998163,53025.1746084 2025-11-15,23:34:26.000,319,11150759,113765,0,1763249665,13832.642370879992,-5.383491449996654,53025.18858264 2025-11-15,23:34:27.000,319,11150676,114005,0,1763249666,13832.682788739992,-5.362344059998577,53025.18858264 2025-11-15,23:34:28.000,319,11150713,113645,0,1763249667,13832.736679219997,-5.3411966700005,53025.26544096 2025-11-15,23:34:29.000,319,11150674,113805,0,1763249668,13832.756888149997,-5.33414754000114,53025.20255688001 2025-11-15,23:34:30.000,319,11150654,113765,0,1763249669,13832.763624459993,-5.277754499998991,53025.23050536001 2025-11-15,23:34:31.000,319,11150750,113765,0,1763249670,13832.777097079997,-5.2284105899962015,53025.2444796 2025-11-15,23:34:32.000,319,11150648,113605,0,1763249671,13832.817514939998,-5.193164939999406,53025.23749248 2025-11-15,23:34:33.000,319,11150673,113925,0,1763249672,13832.797306009998,-5.186115810000047,53025.30736368 2025-11-15,23:34:34.000,319,11150635,113565,0,1763249673,13832.790569700002,-5.164968420001969,53025.29338944 2025-11-15,23:34:35.000,319,11150690,114045,0,1763249674,13832.810778630002,-5.129722769997898,53025.37024776001 2025-11-15,23:34:36.000,319,11150663,113725,0,1763249675,13832.804042319993,-5.066280599996389,53025.34928640001 2025-11-15,23:34:37.000,319,11150696,113845,0,1763249676,13832.756888149997,-5.031034949999594,53025.328325040005 2025-11-15,23:34:38.000,319,11150677,113965,0,1763249677,13832.763624459993,-4.995789299995522,53025.35627352 2025-11-15,23:34:39.000,319,11150646,113725,0,1763249678,13832.756888149997,-4.904150609996577,53025.41915760001 2025-11-15,23:34:40.000,319,11150650,113645,0,1763249679,13832.763624459993,-4.8830032199985,53025.384222 2025-11-15,23:34:41.000,319,11150662,113805,0,1763249680,13832.716470289997,-4.847757570001704,53025.43313184 2025-11-15,23:34:42.000,319,11150637,113605,0,1763249681,13832.696261359997,-4.847757570001704,53025.44011896001 2025-11-15,23:34:43.000,319,11150669,113525,0,1763249682,13832.669316120002,-4.805462789998273,53025.447106080006 2025-11-15,23:34:44.000,319,11150673,113605,0,1763249683,13832.642370879992,-4.734971489997406,53025.447106080006 2025-11-15,23:34:45.000,319,11150683,113405,0,1763249684,13832.622161949992,-4.69972584000061,53025.39819624001 2025-11-15,23:34:46.000,319,11150698,113445,0,1763249685,13832.655843499997,-4.671529319995898,53025.41217048 2025-11-15,23:34:47.000,319,11150710,113725,0,1763249686,13832.588480400002,-4.65038192999782,53025.40518336 2025-11-15,23:34:48.000,319,11150739,113845,0,1763249687,13832.548062540001,-4.601038020002306,53025.47505456 2025-11-15,23:34:49.000,319,11150665,113525,0,1763249688,13832.541326229992,-4.5516941099995165,53025.48902880001 2025-11-15,23:34:50.000,319,11150663,113805,0,1763249689,13832.500908369992,-4.516448459995445,53025.47505456 2025-11-15,23:34:51.000,319,11150653,113845,0,1763249690,13832.433545269996,-4.47415367999929,53025.4540932 2025-11-15,23:34:52.000,319,11150727,113645,0,1763249691,13832.3863911,-4.431858899995859,53025.5239644 2025-11-15,23:34:53.000,319,11150672,113765,0,1763249692,13832.420072649991,-4.3966132499990636,53025.48902880001 2025-11-15,23:34:54.000,319,11150651,113965,0,1763249693,13832.33923692999,-4.326121949998196,53025.47505456 2025-11-15,23:34:55.000,319,11150690,113725,0,1763249694,13832.32576431,-4.2908763000014005,53025.47505456 2025-11-15,23:34:56.000,319,11150651,113725,0,1763249695,13832.34597324,-4.255630649997329,53025.50300304 2025-11-15,23:34:57.000,319,11150632,113805,0,1763249696,13832.292082759996,-4.220385000000533,53025.47505456 2025-11-15,23:34:58.000,319,11150752,113605,0,1763249697,13832.28534645,-4.156942829999025,53025.50999016 2025-11-15,23:34:59.000,319,11150655,113805,0,1763249698,13832.23819227999,-4.163991959998384,53025.5239644 2025-11-15,23:35:00.000,319,11150634,113805,0,1763249699,13832.211247039995,-4.114648049995594,53025.48204168 2025-11-15,23:35:01.000,319,11150672,113925,0,1763249700,13832.15735655999,-4.100549789996876,53025.48902880001 2025-11-15,23:35:02.000,319,11150698,113565,0,1763249701,13832.14388394,-4.030058489996009,53025.48902880001 2025-11-15,23:35:03.000,319,11150648,113925,0,1763249702,13832.15735655999,-4.044156750002003,53025.48902880001 2025-11-15,23:35:04.000,319,11150697,113805,0,1763249703,13832.14388394,-4.01596022999729,53025.51697728001 2025-11-15,23:35:05.000,319,11150714,113885,0,1763249704,13832.08325715,-3.9807145800004946,53025.55191288 2025-11-15,23:35:06.000,319,11150655,113765,0,1763249705,13832.07652083999,-3.952518059995782,53025.544925760005 2025-11-15,23:35:07.000,319,11150673,113605,0,1763249706,13832.069784529995,-3.9736654500011355,53025.53793864001 2025-11-15,23:35:08.000,319,11150622,113805,0,1763249707,13832.029366669994,-3.9313706699977047,53025.55191288 2025-11-15,23:35:09.000,319,11150732,113845,0,1763249708,13832.029366669994,-3.896125020000909,53025.558899999996 2025-11-15,23:35:10.000,319,11150664,113925,0,1763249709,13831.988948809994,-3.88907589000155,53025.58684848001 2025-11-15,23:35:11.000,319,11150643,113765,0,1763249710,13831.962003569999,-3.896125020000909,53025.58684848001 2025-11-15,23:35:12.000,319,11150699,113805,0,1763249711,13831.97547618999,-3.88907589000155,53025.593835600004 2025-11-15,23:35:13.000,319,11150638,113725,0,1763249712,13831.968739879994,-3.9102232799996273,53025.58684848001 2025-11-15,23:35:14.000,319,11150748,113765,0,1763249713,13831.93505832999,-3.9172724099989864,53025.58684848001 2025-11-15,23:35:15.000,319,11150634,113845,0,1763249714,13831.921585709999,-3.9102232799996273,53025.57287424 2025-11-15,23:35:16.000,319,11150619,114125,0,1763249715,13831.827277369994,-3.903174150000268,53025.57986136 2025-11-15,23:35:17.000,319,11150662,113685,0,1763249716,13831.807068439994,-3.9666163200017763,53025.57986136 2025-11-15,23:35:18.000,319,11150613,113765,0,1763249717,13831.780123199998,-3.938419799997064,53025.558899999996 2025-11-15,23:35:19.000,319,11150657,113725,0,1763249718,13831.739705339998,-3.9666163200017763,53025.56588712001 2025-11-15,23:35:20.000,319,11150717,113565,0,1763249719,13831.685814859993,-3.945468929996423,53025.593835600004 2025-11-15,23:35:21.000,319,11150719,113685,0,1763249720,13831.618451759998,-3.9736654500011355,53025.60780984001 2025-11-15,23:35:22.000,319,11150695,113605,0,1763249721,13831.564561279993,-3.9666163200017763,53025.62178408 2025-11-15,23:35:23.000,319,11150639,113845,0,1763249722,13831.510670800002,-3.9313706699977047,53025.593835600004 2025-11-15,23:35:24.000,319,11150705,113965,0,1763249723,13831.450044010002,-3.9102232799996273,53025.60780984001 2025-11-15,23:35:25.000,319,11150692,113725,0,1763249724,13831.409626150002,-3.9243215399983455,53025.544925760005 2025-11-15,23:35:26.000,319,11150662,113845,0,1763249725,13831.315317809996,-3.9172724099989864,53025.60780984001 2025-11-15,23:35:27.000,319,11150680,114085,0,1763249726,13831.261427329991,-3.8820267600021907,53025.56588712001 2025-11-15,23:35:28.000,319,11150696,113765,0,1763249727,13831.18732792,-3.8749776299955556,53025.60082272 2025-11-15,23:35:29.000,319,11150694,113725,0,1763249728,13831.133437439996,-3.846781109998119,53025.58684848001 2025-11-15,23:35:30.000,319,11150703,113725,0,1763249729,13831.06607434,-3.8185845900006825,53025.58684848001 2025-11-15,23:35:31.000,319,11150682,113805,0,1763249730,13830.951557069995,-3.8185845900006825,53025.6287712 2025-11-15,23:35:32.000,319,11150590,113725,0,1763249731,13830.82356718,-3.8044863300019642,53025.58684848001 2025-11-15,23:35:33.000,319,11150650,113725,0,1763249732,13830.789885629994,-3.797437199995329,53025.544925760005 2025-11-15,23:35:34.000,319,11150675,113765,0,1763249733,13830.702313599999,-3.783338939996611,53025.57287424 2025-11-15,23:35:35.000,319,11150681,113765,0,1763249734,13830.567587399993,-3.748093289999815,53025.55191288 2025-11-15,23:35:36.000,319,11150739,113645,0,1763249735,13830.453070129988,-3.7621915499985334,53025.57287424 2025-11-15,23:35:37.000,319,11150718,113885,0,1763249736,13830.311607620002,-3.7551424199991743,53025.558899999996 2025-11-15,23:35:38.000,319,11150661,113845,0,1763249737,13830.224035589992,-3.7551424199991743,53025.56588712001 2025-11-15,23:35:39.000,319,11150701,113445,0,1763249738,13830.143199869992,-3.733995030001097,53025.56588712001 2025-11-15,23:35:40.000,319,11150669,113605,0,1763249739,13829.995001049996,-3.733995030001097,53025.496015920005 2025-11-15,23:35:41.000,319,11150673,113845,0,1763249740,13829.88048377999,-3.7269459000017378,53025.4540932 2025-11-15,23:35:42.000,319,11150629,113685,0,1763249741,13829.712076029995,-3.733995030001097,53025.496015920005 2025-11-15,23:35:43.000,319,11150700,113845,0,1763249742,13829.59755875999,-3.7198967699951027,53025.50999016 2025-11-15,23:35:44.000,319,11150665,113605,0,1763249743,13829.49651410999,-3.7269459000017378,53025.44011896001 2025-11-15,23:35:45.000,319,11150630,113845,0,1763249744,13829.375260529989,-3.748093289999815,53025.41915760001 2025-11-15,23:35:46.000,319,11150713,113765,0,1763249745,13829.247270639993,-3.7762898099972517,53025.384222 2025-11-15,23:35:47.000,319,11150712,113805,0,1763249746,13829.146225989993,-3.7692406799978926,53025.40518336 2025-11-15,23:35:48.000,319,11150692,113645,0,1763249747,13829.018236099997,-3.783338939996611,53025.30736368 2025-11-15,23:35:49.000,319,11150709,113765,0,1763249748,13828.876773589996,-3.733995030001097,53025.34229928 2025-11-15,23:35:50.000,319,11150618,113605,0,1763249749,13828.775728939996,-3.6987493799970252,53025.35627352 2025-11-15,23:35:51.000,319,11150689,113965,0,1763249750,13828.68142059999,-3.7128476399957435,53025.29338944 2025-11-15,23:35:52.000,319,11150584,113965,0,1763249751,13828.513012849995,-3.684651119998307,53025.223518239996 2025-11-15,23:35:53.000,319,11150666,113805,0,1763249752,13828.39849557999,-3.6705528599995887,53025.25146672001 2025-11-15,23:35:54.000,319,11150683,113605,0,1763249753,13828.290714619994,-3.628258079996158,53025.18858264 2025-11-15,23:35:55.000,319,11150705,113765,0,1763249754,13828.162724729998,-3.578914170000644,53025.13268568001 2025-11-15,23:35:56.000,319,11150686,113925,0,1763249755,13828.102097939998,458.23073952000414,53025.1396728 2025-11-15,23:35:57.000,319,11150632,113525,0,1763249756,13828.001053289998,-3.5154719999991357,53025.06281448001 2025-11-15,23:35:58.000,319,11150696,113645,0,1763249757,13827.873063400002,-3.5013737400004175,53025.07678872 2025-11-15,23:35:59.000,319,11150700,113765,0,1763249758,13827.758546129997,-3.4379315699989093,53025.02089176 2025-11-15,23:36:00.000,319,11150682,113845,0,1763249759,13827.670974100001,-3.38153852999676,53025.00691752 2025-11-15,23:36:01.000,319,11150732,113765,0,1763249760,13827.563193139991,-3.374489399997401,53024.97896904 2025-11-15,23:36:02.000,319,11150681,113485,0,1763249761,13827.48909373,-3.2969489699971746,53024.95800768 2025-11-15,23:36:03.000,319,11150669,113685,0,1763249762,13827.42173062999,-3.2546541900010197,53024.888136479996 2025-11-15,23:36:04.000,319,11150627,113525,0,1763249763,13827.34089490999,-3.212359409997589,53024.860188 2025-11-15,23:36:05.000,319,11150715,113725,0,1763249764,13827.21964132999,-3.1912120199995115,53024.81826528001 2025-11-15,23:36:06.000,319,11150706,113765,0,1763249765,13827.152278229994,-3.1348189799973625,53024.7903168 2025-11-15,23:36:07.000,319,11150695,113645,0,1763249766,13827.064706199999,-3.113671589999285,53024.74140696 2025-11-15,23:36:08.000,319,11150620,113365,0,1763249767,13826.983870479999,-3.106622459999926,53024.720445599996 2025-11-15,23:36:09.000,319,11150651,113525,0,1763249768,13826.855880589988,-3.064327679996495,53024.69249712 2025-11-15,23:36:10.000,319,11150682,113805,0,1763249769,13826.768308559993,-3.057278549997136,53024.69948424001 2025-11-15,23:36:11.000,319,11150675,113845,0,1763249770,13826.633582360002,-3.0220329000003403,53024.62961304001 2025-11-15,23:36:12.000,319,11150666,113765,0,1763249771,13826.572955570002,-3.057278549997136,53024.63660016 2025-11-15,23:36:13.000,319,11150658,113885,0,1763249772,13826.458438299996,-2.993836379995628,53024.57371608 2025-11-15,23:36:14.000,319,11150677,113605,0,1763249773,13826.364129959991,-2.958590729998832,53024.56672896 2025-11-15,23:36:15.000,319,11150656,113445,0,1763249774,13826.303503169991,-2.944492470000114,53024.50384488 2025-11-15,23:36:16.000,319,11150630,113725,0,1763249775,13826.175513279995,-2.909246819996042,53024.49685776 2025-11-15,23:36:17.000,319,11150658,113765,0,1763249776,13826.10815018,-2.9374433400007547,53024.44794792 2025-11-15,23:36:18.000,319,11150682,113925,0,1763249777,13825.9868966,-2.909246819996042,53024.43397368001 2025-11-15,23:36:19.000,319,11150694,113885,0,1763249778,13825.892588259994,-2.8669520399998873,53024.39903808 2025-11-15,23:36:20.000,319,11150695,113765,0,1763249779,13825.724180509998,-2.902197689996683,53024.371089600005 2025-11-15,23:36:21.000,319,11150635,113765,0,1763249780,13825.602926929998,-2.902197689996683,53024.35711536 2025-11-15,23:36:22.000,319,11150704,114045,0,1763249781,13825.515354900002,-2.909246819996042,53024.34314112001 2025-11-15,23:36:23.000,319,11150668,113765,0,1763249782,13825.394101320002,-2.84580465000181,53024.26628280001 2025-11-15,23:36:24.000,319,11150673,113685,0,1763249783,13825.279584049997,-2.8740011699992465,53024.22436008001 2025-11-15,23:36:25.000,319,11150691,113765,0,1763249784,13825.13138523,-2.8880994299979648,53024.21038584 2025-11-15,23:36:26.000,319,11150714,113725,0,1763249785,13824.98992272,-2.902197689996683,53024.19641160001 2025-11-15,23:36:27.000,319,11150639,113805,0,1763249786,13824.834987589995,-2.895148559997324,53024.161476 2025-11-15,23:36:28.000,319,11150628,113925,0,1763249787,13824.72047031999,-2.8880994299979648,53024.07763056001 2025-11-15,23:36:29.000,319,11150634,113565,0,1763249788,13824.585744119999,-2.8810502999986056,53024.00077224 2025-11-15,23:36:30.000,319,11150673,113925,0,1763249789,13824.451017919993,-2.895148559997324,53023.97282376 2025-11-15,23:36:31.000,319,11150738,114005,0,1763249790,13824.289346479993,-2.895148559997324,53023.986798000005 2025-11-15,23:36:32.000,319,11150667,113685,0,1763249791,13824.114202420002,-2.895148559997324,53023.88897832001 2025-11-15,23:36:33.000,319,11150644,113725,0,1763249792,13823.999685149996,-2.958590729998832,53023.8470556 2025-11-15,23:36:34.000,319,11150624,113725,0,1763249793,13823.87169526,-2.9726889899975504,53023.79115864001 2025-11-15,23:36:35.000,319,11150679,113845,0,1763249794,13823.77065061,-3.000885510002263,53023.75622304 2025-11-15,23:36:36.000,319,11150662,113725,0,1763249795,13823.56856131,-3.0290820299996994,53023.68635184 2025-11-15,23:36:37.000,319,11150681,113725,0,1763249796,13823.50793452,-3.0431802899984177,53023.63045488 2025-11-15,23:36:38.000,319,11150589,113645,0,1763249797,13823.366472009999,-3.050229419997777,53023.63045488 2025-11-15,23:36:39.000,319,11150658,113885,0,1763249798,13823.292372599994,-3.0220329000003403,53023.55359656001 2025-11-15,23:36:40.000,319,11150642,113805,0,1763249799,13823.177855329988,-3.050229419997777,53023.483725360005 2025-11-15,23:36:41.000,319,11150714,113485,0,1763249800,13823.090283299993,-3.0431802899984177,53023.434815520006 2025-11-15,23:36:42.000,319,11150701,113605,0,1763249801,13823.016183890002,-3.113671589999285,53023.378918559996 2025-11-15,23:36:43.000,319,11150729,113925,0,1763249802,13822.908402929992,-3.120720719998644,53023.34398296 2025-11-15,23:36:44.000,319,11150665,113765,0,1763249803,13822.807358279992,-3.1489172399960808,53023.33000872 2025-11-15,23:36:45.000,319,11150628,113605,0,1763249804,13822.733258870001,-3.1912120199995115,53023.316034480005 2025-11-15,23:36:46.000,319,11150639,113725,0,1763249805,13822.67263208,-3.212359409997589,53023.246163280004 2025-11-15,23:36:47.000,319,11150722,113765,0,1763249806,13822.60526897999,-3.261703320000379,53023.19026632001 2025-11-15,23:36:48.000,319,11150706,113605,0,1763249807,13822.52443325999,-3.2828507099984563,53023.13436936 2025-11-15,23:36:49.000,319,11150692,113845,0,1763249808,13822.497488019995,-3.2828507099984563,53023.14135648001 2025-11-15,23:36:50.000,319,11150662,113645,0,1763249809,13822.46380646999,-3.3039980999965337,53023.06449816 2025-11-15,23:36:51.000,319,11150640,113885,0,1763249810,13822.376234439995,-3.3039980999965337,53023.03654968 2025-11-15,23:36:52.000,319,11150632,113765,0,1763249811,13822.3492892,-3.3462928799999645,53023.01558832 2025-11-15,23:36:53.000,319,11150712,113565,0,1763249812,13822.295398719994,-3.38153852999676,53022.93873 2025-11-15,23:36:54.000,319,11150677,113605,0,1763249813,13822.254980859994,-3.4026859200021136,53022.94571712 2025-11-15,23:36:55.000,319,11150679,113765,0,1763249814,13822.194354069994,-3.4379315699989093,53022.89680728 2025-11-15,23:36:56.000,319,11150617,113725,0,1763249815,13822.120254659989,-3.423833310000191,53022.875845919996 2025-11-15,23:36:57.000,319,11150673,113765,0,1763249816,13822.140463589989,-3.487275480001699,53022.82693608 2025-11-15,23:36:58.000,319,11150619,113845,0,1763249817,13822.093309419994,-3.522521129998495,53022.77802624 2025-11-15,23:36:59.000,319,11150693,113845,0,1763249818,13822.079836799989,-3.5507176499959314,53022.77103912 2025-11-15,23:37:00.000,319,11150719,113685,0,1763249819,13821.992264769993,-3.5154719999991357,53022.70116792 2025-11-15,23:37:01.000,319,11150683,113805,0,1763249820,13821.958583219988,-3.5648159100019257,53022.694180800005 2025-11-15,23:37:02.000,319,11150629,113845,0,1763249821,13821.965319529998,-3.6071106899980805,53022.694180800005 2025-11-15,23:37:03.000,319,11150650,113725,0,1763249822,13821.924901669998,-3.642356340002152,53022.65225808 2025-11-15,23:37:04.000,319,11150629,113725,0,1763249823,13821.951846909993,-3.6564546000008704,53022.63129672 2025-11-15,23:37:05.000,319,11150696,113725,0,1763249824,13821.904692739998,-3.6635037300002296,53022.6243096 2025-11-15,23:37:06.000,319,11150674,113765,0,1763249825,13821.823857019997,-3.6635037300002296,53022.56841264001 2025-11-15,23:37:07.000,319,11150693,114125,0,1763249826,13821.776702850002,-3.7198967699951027,53022.5544384 2025-11-15,23:37:08.000,319,11150649,113725,0,1763249827,13821.796911780002,-3.7269459000017378,53022.51950280001 2025-11-15,23:37:09.000,319,11150670,113965,0,1763249828,13821.790175469992,-3.7621915499985334,53022.54046416001 2025-11-15,23:37:10.000,319,11150665,113765,0,1763249829,13821.763230229997,-3.79038806999597,53022.46360584 2025-11-15,23:37:11.000,319,11150651,113925,0,1763249830,13821.729548679992,-3.7692406799978926,53022.43565736 2025-11-15,23:37:12.000,319,11150602,113765,0,1763249831,13821.783439159997,-3.7621915499985334,53022.407708880004 2025-11-15,23:37:13.000,319,11150631,113885,0,1763249832,13821.729548679992,-3.741044160000456,53022.40072176001 2025-11-15,23:37:14.000,319,11150679,113685,0,1763249833,13821.729548679992,-3.7762898099972517,53022.37277328001 2025-11-15,23:37:15.000,319,11150633,113725,0,1763249834,13821.722812369997,-3.7762898099972517,53022.38674752 2025-11-15,23:37:16.000,319,11150656,113885,0,1763249835,13821.689130819992,-3.7692406799978926,53022.39373464 2025-11-15,23:37:17.000,319,11150651,113925,0,1763249836,13821.709339749992,-3.7269459000017378,53022.29591496 2025-11-15,23:37:18.000,319,11150631,113605,0,1763249837,13821.722812369997,-3.7692406799978926,53022.2749536 2025-11-15,23:37:19.000,319,11150688,113565,0,1763249838,13821.709339749992,-3.733995030001097,53022.21905664 2025-11-15,23:37:20.000,319,11150686,113925,0,1763249839,13821.716076060002,-3.733995030001097,53022.22604376 2025-11-15,23:37:21.000,319,11150704,114045,0,1763249840,13821.702603439997,-3.7198967699951027,53022.15617256 2025-11-15,23:37:22.000,319,11150651,113805,0,1763249841,13821.648712959992,-3.691700249997666,53022.15617256 2025-11-15,23:37:23.000,319,11150687,113485,0,1763249842,13821.662185579997,-3.6635037300002296,53022.12123696 2025-11-15,23:37:24.000,319,11150659,113685,0,1763249843,13821.635240340001,-3.628258079996158,53022.12822408 2025-11-15,23:37:25.000,319,11150698,113805,0,1763249844,13821.615031410001,-3.6000615599987213,53022.1002756 2025-11-15,23:37:26.000,319,11150696,114005,0,1763249845,13821.540931999996,-3.585963300000003,53022.07931424 2025-11-15,23:37:27.000,319,11150689,113765,0,1763249846,13821.527459379991,-3.536619389997213,53022.08630136001 2025-11-15,23:37:28.000,319,11150678,113845,0,1763249847,13821.487041519991,-3.5154719999991357,53021.99546880001 2025-11-15,23:37:29.000,319,11150652,113725,0,1763249848,13821.419678419996,-3.4590789599969867,53022.01643016001 2025-11-15,23:37:30.000,319,11150665,114005,0,1763249849,13821.31189746,-3.4520298299976275,53022.0304044 2025-11-15,23:37:31.000,319,11150684,113685,0,1763249850,13821.298424839995,-3.4097350500014727,53021.974507440005 2025-11-15,23:37:32.000,319,11150634,113925,0,1763249851,13821.217589119995,-3.374489399997401,53021.93258472 2025-11-15,23:37:33.000,319,11150699,113845,0,1763249852,13821.14348970999,-3.3392437500006054,53021.89764912001 2025-11-15,23:37:34.000,319,11150632,113885,0,1763249853,13821.0693903,-3.2828507099984563,53021.890662 2025-11-15,23:37:35.000,319,11150616,113405,0,1763249854,13821.06265398999,-3.2405559300023015,53021.890662 2025-11-15,23:37:36.000,319,11150696,113685,0,1763249855,13820.975081959994,-3.1771137600007933,53021.88367488 2025-11-15,23:37:37.000,319,11150696,113685,0,1763249856,13820.880773619989,-3.1418681099967216,53021.806816560005 2025-11-15,23:37:38.000,319,11150684,113725,0,1763249857,13820.772992659993,-3.1418681099967216,53021.74393248 2025-11-15,23:37:39.000,319,11150706,113845,0,1763249858,13820.725838489998,-3.120720719998644,53021.74393248 2025-11-15,23:37:40.000,319,11150665,113765,0,1763249859,13820.658475390002,-3.0854750700018485,53021.72995824001 2025-11-15,23:37:41.000,319,11150637,113405,0,1763249860,13820.591112289992,-3.057278549997136,53021.72297112 2025-11-15,23:37:42.000,319,11150730,113445,0,1763249861,13820.442913469997,-3.0431802899984177,53021.62515144 2025-11-15,23:37:43.000,319,11150601,113805,0,1763249862,13820.395759300001,-3.0220329000003403,53021.61816432 2025-11-15,23:37:44.000,319,11150597,113685,0,1763249863,13820.335132510001,-3.0290820299996994,53021.62515144 2025-11-15,23:37:45.000,319,11150737,113605,0,1763249864,13820.281242029996,-3.050229419997777,53021.61816432 2025-11-15,23:37:46.000,319,11150637,113685,0,1763249865,13820.240824169996,-3.0854750700018485,53021.58322872001 2025-11-15,23:37:47.000,319,11150674,113925,0,1763249866,13820.13304321,-3.064327679996495,53021.5063704 2025-11-15,23:37:48.000,319,11150677,113485,0,1763249867,13820.099361659995,-3.113671589999285,53021.52733176 2025-11-15,23:37:49.000,319,11150649,113805,0,1763249868,13820.04547117999,-3.120720719998644,53021.46444768001 2025-11-15,23:37:50.000,319,11150691,113885,0,1763249869,13819.97137177,-3.212359409997589,53021.44348632001 2025-11-15,23:37:51.000,319,11150692,113765,0,1763249870,13819.96463545999,-3.2546541900010197,53021.401563600004 2025-11-15,23:37:52.000,319,11150598,113765,0,1763249871,13819.93095391,-3.275801579999097,53021.352653760005 2025-11-15,23:37:53.000,319,11150665,113405,0,1763249872,13819.90400866999,-3.3039980999965337,53021.3316924 2025-11-15,23:37:54.000,319,11150652,113485,0,1763249873,13819.816436639994,-3.3956367899954785,53021.29675680001 2025-11-15,23:37:55.000,319,11150678,113765,0,1763249874,13819.76254615999,-3.4379315699989093,53021.26880832 2025-11-15,23:37:56.000,319,11150717,113925,0,1763249875,13819.749073539999,-3.487275480001699,53021.19893712001 2025-11-15,23:37:57.000,319,11150653,113885,0,1763249876,13819.654765199994,-3.5436685199965723,53021.14304016 2025-11-15,23:37:58.000,319,11150696,113765,0,1763249877,13819.627819959998,-3.642356340002152,53021.15002728 2025-11-15,23:37:59.000,319,11150667,113485,0,1763249878,13819.553720549993,-3.677601989998948,53021.087143200006 2025-11-15,23:38:00.000,319,11150636,113765,0,1763249879,13819.513302689993,-3.7551424199991743,53021.02425912 2025-11-15,23:38:01.000,319,11150616,113565,0,1763249880,13819.452675899993,-3.846781109998119,53020.96137504001 2025-11-15,23:38:02.000,319,11150662,113765,0,1763249881,13819.418994350002,-3.9172724099989864,53020.93342656 2025-11-15,23:38:03.000,319,11150639,113685,0,1763249882,13819.398785420002,-3.9666163200017763,53020.849581120005 2025-11-15,23:38:04.000,319,11150666,113565,0,1763249883,13819.344894939997,-4.051205880001362,53020.79368416001 2025-11-15,23:38:05.000,319,11150620,113605,0,1763249884,13819.270795529992,-4.135795440000948,53020.77970992 2025-11-15,23:38:06.000,319,11150633,113765,0,1763249885,13819.257322910002,-4.213335870001174,53020.7377872 2025-11-15,23:38:07.000,319,11150644,113885,0,1763249886,13819.196696120001,-4.262679779996688,53020.68887736 2025-11-15,23:38:08.000,319,11150651,113525,0,1763249887,13819.136069330001,-4.319072819998837,53020.62599328001 2025-11-15,23:38:09.000,319,11150695,113645,0,1763249888,13819.129333019991,-4.375465860000986,53020.61201904 2025-11-15,23:38:10.000,319,11150695,113765,0,1763249889,13819.075442540001,-4.460055420000572,53020.54913496 2025-11-15,23:38:11.000,319,11150747,113645,0,1763249890,13818.98787050999,-4.481202809998649,53020.50721224001 2025-11-15,23:38:12.000,319,11150682,114085,0,1763249891,13818.981134199996,-4.558743239998876,53020.43035392 2025-11-15,23:38:13.000,319,11150647,113765,0,1763249892,13818.94745264999,-4.622185410000384,53020.37445696 2025-11-15,23:38:14.000,319,11150599,113725,0,1763249893,13818.87335324,-4.643332799998461,53020.33253424 2025-11-15,23:38:15.000,319,11150681,113725,0,1763249894,13818.76557227999,-4.678578449995257,53020.26965016001 2025-11-15,23:38:16.000,319,11150703,113765,0,1763249895,13818.72515441999,-4.69972584000061,53020.2137532 2025-11-15,23:38:17.000,319,11150626,113765,0,1763249896,13818.65105501,-4.720873229998688,53020.22074032001 2025-11-15,23:38:18.000,319,11150632,113605,0,1763249897,13818.556746669994,-4.749069749996124,53020.16484336 2025-11-15,23:38:19.000,319,11150603,113845,0,1763249898,13818.475910949994,-4.777266270000837,53020.032088080006 2025-11-15,23:38:20.000,319,11150721,113605,0,1763249899,13818.435493089994,-4.819561049996992,53020.02510096001 2025-11-15,23:38:21.000,319,11150666,113565,0,1763249900,13818.294030579993,-4.847757570001704,53019.99715248 2025-11-15,23:38:22.000,319,11150704,113685,0,1763249901,13818.199722240002,-4.890052349997859,53019.88535856001 2025-11-15,23:38:23.000,319,11150643,113605,0,1763249902,13818.085204969997,-4.897101479997218,53019.82247448 2025-11-15,23:38:24.000,319,11150703,113885,0,1763249903,13817.977424010001,-4.9675927799980855,53019.794526000005 2025-11-15,23:38:25.000,319,11150661,113805,0,1763249904,13817.903324599996,-5.038084079998953,53019.73164192 2025-11-15,23:38:26.000,319,11150675,113645,0,1763249905,13817.822488879996,-5.080378859995108,53019.70369344 2025-11-15,23:38:27.000,319,11150722,113605,0,1763249906,13817.71470792,-5.143821029996616,53019.6547836 2025-11-15,23:38:28.000,319,11150648,113565,0,1763249907,13817.65408113,-5.172017550001328,53019.5849124 2025-11-15,23:38:29.000,319,11150648,113565,0,1763249908,13817.579981719995,-5.2284105899962015,53019.52202832001 2025-11-15,23:38:30.000,319,11150690,113725,0,1763249909,13817.52609123999,-5.29185275999771,53019.45215712001 2025-11-15,23:38:31.000,319,11150640,113605,0,1763249910,13817.49240969,-5.327098410001781,53019.43818288 2025-11-15,23:38:32.000,319,11150630,113765,0,1763249911,13817.48567337999,-5.397589709995373,53019.29844048 2025-11-15,23:38:33.000,319,11150654,113765,0,1763249912,13817.45199183,-5.482179270002234,53019.25651776 2025-11-15,23:38:34.000,319,11150714,113725,0,1763249913,13817.4317829,-5.524474049998389,53019.15869808 2025-11-15,23:38:35.000,319,11150721,113845,0,1763249914,13817.391365039999,-5.573817960001179,53019.1307496 2025-11-15,23:38:36.000,319,11150657,114005,0,1763249915,13817.391365039999,-5.630210999996052,53019.08882688 2025-11-15,23:38:37.000,319,11150630,113725,0,1763249916,13817.47220076,-5.665456650000124,53019.0608784 2025-11-15,23:38:38.000,319,11150648,113765,0,1763249917,13817.50588230999,-5.764144469998428,53019.004981440004 2025-11-15,23:38:39.000,319,11150596,113565,0,1763249918,13817.600190649995,-5.799390119995223,53018.921136 2025-11-15,23:38:40.000,319,11150685,113765,0,1763249919,13817.721444229996,-5.869881419996091,53018.87222616 2025-11-15,23:38:41.000,319,11150650,113845,0,1763249920,13817.74838946999,-5.898077940000803,53018.858251920006 2025-11-15,23:38:42.000,319,11150726,113725,0,1763249921,13817.842697809996,-5.940372719996958,53018.718509520004 2025-11-15,23:38:43.000,319,11150640,113565,0,1763249922,13817.889851979991,-5.9685692400016706,53018.71152240001 2025-11-15,23:38:44.000,319,11150701,113805,0,1763249923,13818.031314489992,-5.97561837000103,53018.63466408 2025-11-15,23:38:45.000,319,11150719,113765,0,1763249924,13818.152568069992,-5.989716629999748,53018.620689840005 2025-11-15,23:38:46.000,319,11150693,113765,0,1763249925,13818.294030579993,-6.039060539995262,53018.59972848 2025-11-15,23:38:47.000,319,11150706,113645,0,1763249926,13818.408547849998,-6.088404449998052,53018.550818640004 2025-11-15,23:38:48.000,319,11150707,113725,0,1763249927,13818.523065119989,-6.039060539995262,53018.5368444 2025-11-15,23:38:49.000,319,11150645,113365,0,1763249928,13818.66452762999,-6.053158800001256,53018.49492168001 2025-11-15,23:38:50.000,319,11150685,113485,0,1763249929,13818.819462759995,-6.039060539995262,53018.501908800004 2025-11-15,23:38:51.000,319,11150696,113605,0,1763249930,13818.94745264999,-6.039060539995262,53018.49492168001 2025-11-15,23:38:52.000,319,11150707,113565,0,1763249931,13819.088915159991,-6.0179131499971845,53018.42505048001 2025-11-15,23:38:53.000,319,11150682,113645,0,1763249932,13819.237113980002,-5.97561837000103,53018.44601184001 2025-11-15,23:38:54.000,319,11150696,113685,0,1763249933,13819.385312799997,-5.940372719996958,53018.4669732 2025-11-15,23:38:55.000,319,11150660,113805,0,1763249934,13819.499830069988,-5.898077940000803,53018.42505048001 2025-11-15,23:38:56.000,319,11150721,113645,0,1763249935,13819.668237819998,-5.841684899998654,53018.4320376 2025-11-15,23:38:57.000,319,11150610,113605,0,1763249936,13819.82317294999,-5.813488380001218,53018.34819216001 2025-11-15,23:38:58.000,319,11150618,113925,0,1763249937,13819.998317009995,-5.750046209999709,53018.41107624 2025-11-15,23:38:59.000,319,11150636,113685,0,1763249938,13820.12630689999,-5.665456650000124,53018.34819216001 2025-11-15,23:39:00.000,319,11150713,113685,0,1763249939,13820.308187269991,-5.630210999996052,53018.355179280006 2025-11-15,23:39:01.000,319,11150718,113885,0,1763249940,13820.429440849992,-5.559719699995185,53018.383127760004 2025-11-15,23:39:02.000,319,11150704,113885,0,1763249941,13820.618057530002,-5.4962775300009525,53018.404089120006 2025-11-15,23:39:03.000,319,11150669,113765,0,1763249942,13820.739311109988,-5.446933619998163,53018.383127760004 2025-11-15,23:39:04.000,319,11150626,113965,0,1763249943,13820.927927789999,-5.397589709995373,53018.404089120006 2025-11-15,23:39:05.000,319,11150687,113725,0,1763249944,13821.00202719999,-5.320049279995146,53018.39710200001 2025-11-15,23:39:06.000,319,11150634,113845,0,1763249945,13821.16369863999,-5.277754499998991,53018.4669732 2025-11-15,23:39:07.000,319,11150724,113765,0,1763249946,13821.33210639,-5.193164939999406,53018.4320376 2025-11-15,23:39:08.000,319,11150710,113485,0,1763249947,13821.45335997,-5.129722769997898,53018.44601184001 2025-11-15,23:39:09.000,319,11150700,113605,0,1763249948,13821.594822480001,-5.087427990001743,53018.522870160006 2025-11-15,23:39:10.000,319,11150697,113605,0,1763249949,13821.716076060002,-5.05923146999703,53018.501908800004 2025-11-15,23:39:11.000,319,11150670,113685,0,1763249950,13821.857538570002,-4.974641909997445,53018.54383152001 2025-11-15,23:39:12.000,319,11150622,113485,0,1763249951,13821.999001079988,-4.9675927799980855,53018.522870160006 2025-11-15,23:39:13.000,319,11150686,113605,0,1763249952,13822.093309419994,-4.9182488699952955,53018.56479288001 2025-11-15,23:39:14.000,319,11150681,113925,0,1763249953,13822.234771929994,-4.854806700001063,53018.56479288001 2025-11-15,23:39:15.000,319,11150630,113605,0,1763249954,13822.40991599,-4.819561049996992,53018.6067156 2025-11-15,23:39:16.000,319,11150692,113565,0,1763249955,13822.54464218999,-4.8125119199976325,53018.66261256001 2025-11-15,23:39:17.000,319,11150625,113605,0,1763249956,13822.69284101,-4.805462789998273,53018.63466408 2025-11-15,23:39:18.000,319,11150715,114085,0,1763249957,13822.861248759997,-4.777266270000837,53018.69754816 2025-11-15,23:39:19.000,319,11150638,113405,0,1763249958,13822.942084479997,-4.8125119199976325,53018.75344512 2025-11-15,23:39:20.000,319,11150653,114085,0,1763249959,13823.110492229993,-4.83365930999571,53018.788380720005 2025-11-15,23:39:21.000,319,11150719,113565,0,1763249960,13823.278899979989,-4.847757570001704,53018.80934208001 2025-11-15,23:39:22.000,319,11150596,113765,0,1763249961,13823.386680939999,-4.890052349997859,53018.79536784 2025-11-15,23:39:23.000,319,11150634,113925,0,1763249962,13823.50119820999,-4.868904959999782,53018.87921328001 2025-11-15,23:39:24.000,319,11150710,113805,0,1763249963,13823.60897917,-4.875954089999141,53018.86523904 2025-11-15,23:39:25.000,319,11150617,113765,0,1763249964,13823.696551199995,-4.8830032199985,53018.94209736 2025-11-15,23:39:26.000,319,11150670,113645,0,1763249965,13823.817804779996,-4.904150609996577,53018.97703296001 2025-11-15,23:39:27.000,319,11150633,113885,0,1763249966,13823.918849429996,-4.904150609996577,53019.0608784 2025-11-15,23:39:28.000,319,11150695,113765,0,1763249967,13824.040103009997,-4.939396260000649,53019.10280112 2025-11-15,23:39:29.000,319,11150702,114085,0,1763249968,13824.114202420002,-4.93234713000129,53019.123762480005 2025-11-15,23:39:30.000,319,11150685,113765,0,1763249969,13824.201774449997,-4.946445390000008,53019.16568520001 2025-11-15,23:39:31.000,319,11150647,113725,0,1763249970,13824.296082790002,-4.93234713000129,53019.193633680006 2025-11-15,23:39:32.000,319,11150681,113765,0,1763249971,13824.370182199993,-4.911199739995936,53019.22856928 2025-11-15,23:39:33.000,319,11150681,113765,0,1763249972,13824.417336369988,-4.904150609996577,53019.25651776 2025-11-15,23:39:34.000,319,11150693,113805,0,1763249973,13824.471226849993,-4.890052349997859,53019.32638896 2025-11-15,23:39:35.000,319,11150708,113805,0,1763249974,13824.558798879989,-4.861855830000422,53019.40324728001 2025-11-15,23:39:36.000,319,11150715,113645,0,1763249975,13824.626161979999,-4.8830032199985,53019.46613136 2025-11-15,23:39:37.000,319,11150648,113765,0,1763249976,13824.65984352999,-4.904150609996577,53019.50106696001 2025-11-15,23:39:38.000,319,11150717,113445,0,1763249977,13824.76088817999,-4.875954089999141,53019.556963920004 2025-11-15,23:39:39.000,319,11150631,113765,0,1763249978,13824.76762449,-4.875954089999141,53019.5849124 2025-11-15,23:39:40.000,319,11150647,113565,0,1763249979,13824.88214175999,-4.911199739995936,53019.61984800001 2025-11-15,23:39:41.000,319,11150714,113885,0,1763249980,13824.90235068999,-4.890052349997859,53019.64080936 2025-11-15,23:39:42.000,319,11150652,113725,0,1763249981,13824.976450099995,-4.868904959999782,53019.6547836 2025-11-15,23:39:43.000,319,11150703,113645,0,1763249982,13825.037076889996,-4.854806700001063,53019.71766768001 2025-11-15,23:39:44.000,319,11150665,113605,0,1763249983,13825.077494749996,-4.847757570001704,53019.75260328 2025-11-15,23:39:45.000,319,11150664,113765,0,1763249984,13825.158330469996,-4.861855830000422,53019.83644872001 2025-11-15,23:39:46.000,319,11150686,113765,0,1763249985,13825.239166189996,-4.861855830000422,53019.82247448 2025-11-15,23:39:47.000,319,11150669,113805,0,1763249986,13825.320001909997,-4.784315400000196,53019.969204 2025-11-15,23:39:48.000,319,11150726,113725,0,1763249987,13825.367156079992,-4.749069749996124,53019.95522976001 2025-11-15,23:39:49.000,319,11150659,113445,0,1763249988,13825.441255489997,-4.756118879995483,53019.99016536 2025-11-15,23:39:50.000,319,11150742,113685,0,1763249989,13825.555772760003,-4.742020619996765,53019.99016536 2025-11-15,23:39:51.000,319,11150678,113565,0,1763249990,13825.582717999998,-4.742020619996765,53020.080997920006 2025-11-15,23:39:52.000,319,11150684,113565,0,1763249991,13825.656817409988,-4.720873229998688,53020.143882 2025-11-15,23:39:53.000,319,11150706,113685,0,1763249992,13825.757862059989,-4.685627580001892,53020.1089464 2025-11-15,23:39:54.000,319,11150661,113725,0,1763249993,13825.83869777999,-4.65038192999782,53020.19279184001 2025-11-15,23:39:55.000,319,11150667,113805,0,1763249994,13825.865643019999,-4.615136280001025,53020.20676608 2025-11-15,23:39:56.000,319,11150691,113725,0,1763249995,13825.912797189994,-4.579890629996953,53020.19279184001 2025-11-15,23:39:57.000,319,11150731,113685,0,1763249996,13825.94647874,-4.558743239998876,53020.26266304 2025-11-15,23:39:58.000,319,11150644,113605,0,1763249997,13826.00036921999,-4.537595850000798,53020.31157288 2025-11-15,23:39:59.000,319,11150696,114005,0,1763249998,13826.034050769995,-4.488251939998008,53020.32554712 2025-11-15,23:40:00.000,319,11150646,113685,0,1763249999,13826.06099600999,-4.438908029995218,53020.395418320004 2025-11-15,23:40:01.000,319,11150700,113605,0,1763250000,13826.06773232,-4.3402202099969145,53020.43035392 2025-11-15,23:40:02.000,319,11150595,113565,0,1763250001,13826.10815018,-4.262679779996688,53020.45131528 2025-11-15,23:40:03.000,319,11150663,113845,0,1763250002,13826.12162279999,-4.220385000000533,53020.50721224001 2025-11-15,23:40:04.000,319,11150728,113445,0,1763250003,13826.094677559995,-4.142844570000307,53020.50022512 2025-11-15,23:40:05.000,319,11150650,113765,0,1763250004,13826.12835911,-4.037107619995368,53020.57009632 2025-11-15,23:40:06.000,319,11150679,113685,0,1763250005,13826.12835911,-3.9877637099998537,53020.55612208001 2025-11-15,23:40:07.000,319,11150712,113725,0,1763250006,13826.14856804,-3.9243215399983455,53020.55612208001 2025-11-15,23:40:08.000,319,11150663,113765,0,1763250007,13826.175513279995,-3.83973197999876,53020.61900616 2025-11-15,23:40:09.000,319,11150714,113925,0,1763250008,13826.16877697,-3.8044863300019642,53020.67490312001 2025-11-15,23:40:10.000,319,11150699,113765,0,1763250009,13826.114886489995,-3.7128476399957435,53020.632980400005 2025-11-15,23:40:11.000,319,11150674,113805,0,1763250010,13826.10815018,-3.628258079996158,53020.67490312001 2025-11-15,23:40:12.000,319,11150689,113925,0,1763250011,13826.04078707999,-3.585963300000003,53020.70983872 2025-11-15,23:40:13.000,319,11150698,113925,0,1763250012,13826.04752339,-3.5013737400004175,53020.730800080004 2025-11-15,23:40:14.000,319,11150692,113725,0,1763250013,13825.9868966,-3.487275480001699,53020.69586448001 2025-11-15,23:40:15.000,319,11150634,113445,0,1763250014,13825.9868966,-3.4026859200021136,53020.72381296001 2025-11-15,23:40:16.000,319,11150711,114045,0,1763250015,13825.933006119994,-3.374489399997401,53020.66092888 2025-11-15,23:40:17.000,319,11150656,113805,0,1763250016,13825.831961469994,-3.325145490001887,53020.70285160001 2025-11-15,23:40:18.000,319,11150703,113765,0,1763250017,13825.831961469994,-3.318096359995252,53020.72381296001 2025-11-15,23:40:19.000,319,11150703,113605,0,1763250018,13825.757862059989,-3.2828507099984563,53020.71682584 2025-11-15,23:40:20.000,319,11150659,113685,0,1763250019,13825.650081099993,-3.261703320000379,53020.75874856 2025-11-15,23:40:21.000,319,11150732,113765,0,1763250020,13825.569245379993,-3.2335067999956664,53020.75874856 2025-11-15,23:40:22.000,319,11150681,113765,0,1763250021,13825.515354900002,-3.275801579999097,53020.74477432001 2025-11-15,23:40:23.000,319,11150676,113645,0,1763250022,13825.447991799992,-3.332194620001246,53020.730800080004 2025-11-15,23:40:24.000,319,11150636,113445,0,1763250023,13825.367156079992,-3.3603911399986828,53020.72381296001 2025-11-15,23:40:25.000,319,11150693,113725,0,1763250024,13825.279584049997,-3.3956367899954785,53020.71682584 2025-11-15,23:40:26.000,319,11150651,113725,0,1763250025,13825.205484639991,-3.4379315699989093,53020.74477432001 2025-11-15,23:40:27.000,319,11150614,113605,0,1763250026,13825.144857849991,-3.4943246100010583,53020.7377872 2025-11-15,23:40:28.000,319,11150746,113885,0,1763250027,13825.104439989991,-3.529570259997854,53020.77272280001 2025-11-15,23:40:29.000,319,11150672,113765,0,1763250028,13825.037076889996,-3.578914170000644,53020.70285160001 2025-11-15,23:40:30.000,319,11150696,113725,0,1763250029,13825.00339533999,-3.628258079996158,53020.72381296001 2025-11-15,23:40:31.000,319,11150741,113565,0,1763250030,13824.98318640999,-3.7128476399957435,53020.74477432001 2025-11-15,23:40:32.000,319,11150665,113445,0,1763250031,13824.88214175999,-3.83973197999876,53020.70285160001 2025-11-15,23:40:33.000,319,11150715,113805,0,1763250032,13824.895614379995,-3.896125020000909,53020.72381296001 2025-11-15,23:40:34.000,319,11150703,113725,0,1763250033,13824.88887807,-3.9877637099998537,53020.8076584 2025-11-15,23:40:35.000,319,11150652,113605,0,1763250034,13824.88214175999,-4.121697180002229,53020.7377872 2025-11-15,23:40:36.000,319,11150686,113565,0,1763250035,13824.92929593,-4.192188479995821,53020.7377872 2025-11-15,23:40:37.000,319,11150757,113805,0,1763250036,13824.915823309995,-4.262679779996688,53020.71682584 2025-11-15,23:40:38.000,319,11150727,113725,0,1763250037,13824.92255961999,-4.403662379998423,53020.64695464 2025-11-15,23:40:39.000,319,11150654,113565,0,1763250038,13824.96297747999,-4.5516941099995165,53020.681890240005 2025-11-15,23:40:40.000,319,11150703,113965,0,1763250039,13824.976450099995,-4.65038192999782,53020.70983872 2025-11-15,23:40:41.000,319,11150694,113685,0,1763250040,13825.037076889996,-4.770217140001478,53020.730800080004 2025-11-15,23:40:42.000,319,11150737,113725,0,1763250041,13825.124648919991,-4.925298000001931,53020.730800080004 2025-11-15,23:40:43.000,319,11150660,113765,0,1763250042,13825.192012020001,-5.009887560001516,53020.730800080004 2025-11-15,23:40:44.000,319,11150648,113885,0,1763250043,13825.272847740001,-5.101526250000461,53020.66092888 2025-11-15,23:40:45.000,319,11150618,113765,0,1763250044,13825.360419769997,-5.270705369999632,53020.667916 2025-11-15,23:40:46.000,319,11150640,113765,0,1763250045,13825.454728110002,-5.376442319997295,53020.70285160001 2025-11-15,23:40:47.000,319,11150691,113765,0,1763250046,13825.528827519993,-5.4962775300009525,53020.69586448001 2025-11-15,23:40:48.000,319,11150663,113765,0,1763250047,13825.703971579998,-5.623161869996693,53020.7377872 2025-11-15,23:40:49.000,319,11150643,113685,0,1763250048,13825.818488849989,-5.785291859996505,53020.66092888 2025-11-15,23:40:50.000,319,11150683,113485,0,1763250049,13825.91953349999,-5.919225329998881,53020.67490312001 2025-11-15,23:40:51.000,319,11150664,113405,0,1763250050,13826.02731446,-5.996765759999107,53020.70983872 2025-11-15,23:40:52.000,319,11150689,113685,0,1763250051,13826.10815018,-6.137748360000842,53020.66092888 2025-11-15,23:40:53.000,319,11150652,113725,0,1763250052,13826.22266744999,-6.222337920000427,53020.7377872 2025-11-15,23:40:54.000,319,11150719,113805,0,1763250053,13826.370866270001,-6.313976609999372,53020.71682584 2025-11-15,23:40:55.000,319,11150673,113565,0,1763250054,13826.471910920001,-6.405615299998317,53020.75874856 2025-11-15,23:40:56.000,319,11150634,113565,0,1763250055,13826.579691879997,-6.497253989997262,53020.75874856 2025-11-15,23:40:57.000,319,11150666,113565,0,1763250056,13826.674000220002,-6.574794419997488,53020.7377872 2025-11-15,23:40:58.000,319,11150704,113645,0,1763250057,13826.815462729988,-6.666433109996433,53020.82861976 2025-11-15,23:40:59.000,319,11150727,113725,0,1763250058,13826.916507379989,-6.722826149998582,53020.78669704 2025-11-15,23:41:00.000,319,11150731,113605,0,1763250059,13827.004079409999,-6.772170060001372,53020.84259400001 2025-11-15,23:41:01.000,319,11150760,114125,0,1763250060,13827.09838774999,-6.849710490001598,53020.82861976 2025-11-15,23:41:02.000,319,11150631,113845,0,1763250061,13827.22637764,-6.870857879999676,53020.9474008 2025-11-15,23:41:03.000,319,11150690,113765,0,1763250062,13827.32068597999,-6.863808750000317,53020.919452320006 2025-11-15,23:41:04.000,319,11150725,113685,0,1763250063,13827.435203249996,-6.870857879999676,53021.00329776 2025-11-15,23:41:05.000,319,11150720,113565,0,1763250064,13827.50930266,-6.870857879999676,53021.04522048 2025-11-15,23:41:06.000,319,11150745,113685,0,1763250065,13827.684446719992,-6.884956139998394,53021.04522048 2025-11-15,23:41:07.000,319,11150696,113645,0,1763250066,13827.765282439992,-6.899054399997112,53021.17098864 2025-11-15,23:41:08.000,319,11150700,113765,0,1763250067,13827.832645540002,-6.807415709998168,53021.17797576001 2025-11-15,23:41:09.000,319,11150671,113845,0,1763250068,13827.947162809993,-6.821513969996886,53021.19893712001 2025-11-15,23:41:10.000,319,11150753,113765,0,1763250069,13828.001053289998,-6.814464839997527,53021.19893712001 2025-11-15,23:41:11.000,319,11150643,114085,0,1763250070,13828.095361629988,-6.7369244099973,53021.233872720004 2025-11-15,23:41:12.000,319,11150724,113765,0,1763250071,13828.203142589999,-6.729875279997941,53021.254834080006 2025-11-15,23:41:13.000,319,11150684,113725,0,1763250072,13828.25703306999,-6.694629630001145,53021.27579544001 2025-11-15,23:41:14.000,319,11150783,113725,0,1763250073,13828.371550339994,-6.659383979997074,53021.34566664001 2025-11-15,23:41:15.000,319,11150712,113725,0,1763250074,13828.38502296,-6.694629630001145,53021.29675680001 2025-11-15,23:41:16.000,319,11150711,113765,0,1763250075,13828.533221779995,-6.588892679996206,53021.40855072 2025-11-15,23:41:17.000,319,11150670,113565,0,1763250076,13828.58711226,-6.546597900000052,53021.42951208 2025-11-15,23:41:18.000,319,11150642,113805,0,1763250077,13828.70162952999,-6.483155729998543,53021.45746056 2025-11-15,23:41:19.000,319,11150663,113325,0,1763250078,13828.789201560001,-6.462008340000466,53021.52733176 2025-11-15,23:41:20.000,319,11150657,113645,0,1763250079,13828.843092039991,-6.405615299998317,53021.54829312 2025-11-15,23:41:21.000,319,11150752,113645,0,1763250080,13828.957609309997,-6.3844679100002395,53021.61816432 2025-11-15,23:41:22.000,319,11150664,113565,0,1763250081,13829.004763479992,-6.349222259996168,53021.60419008 2025-11-15,23:41:23.000,319,11150685,113485,0,1763250082,13829.072126580002,-6.299878350000654,53021.70200976001 2025-11-15,23:41:24.000,319,11150727,113965,0,1763250083,13829.085599199992,-6.2787309599953005,53021.715984 2025-11-15,23:41:25.000,319,11150668,113725,0,1763250084,13829.132753370002,-6.243485309998505,53021.75091960001 2025-11-15,23:41:26.000,319,11150618,113605,0,1763250085,13829.179907539998,-6.215288790001068,53021.7858552 2025-11-15,23:41:27.000,319,11150616,113725,0,1763250086,13829.200116469998,-6.165944879998278,53021.81380368 2025-11-15,23:41:28.000,319,11150670,113565,0,1763250087,13829.240534329998,-6.187092269996356,53021.95354608 2025-11-15,23:41:29.000,319,11150666,113725,0,1763250088,13829.260743259998,-6.15184661999956,53021.82777792001 2025-11-15,23:41:30.000,319,11150703,113685,0,1763250089,13829.227061709993,-6.144797490000201,53021.925597600006 2025-11-15,23:41:31.000,319,11150699,113765,0,1763250090,13829.240534329998,-6.130699230001483,53021.94655896001 2025-11-15,23:41:32.000,319,11150705,113405,0,1763250091,13829.240534329998,-6.137748360000842,53022.00245592 2025-11-15,23:41:33.000,319,11150705,113565,0,1763250092,13829.193380160003,-6.137748360000842,53022.00944304 2025-11-15,23:41:34.000,319,11150654,113725,0,1763250093,13829.166434919993,-6.088404449998052,53022.023417280005 2025-11-15,23:41:35.000,319,11150645,113685,0,1763250094,13829.119280749997,-6.1236501000021235,53022.072327120004 2025-11-15,23:41:36.000,319,11150707,113725,0,1763250095,13829.072126580002,-6.130699230001483,53022.093288480006 2025-11-15,23:41:37.000,319,11150722,114005,0,1763250096,13829.004763479992,-6.144797490000201,53022.08630136001 2025-11-15,23:41:38.000,319,11150637,113685,0,1763250097,13828.930664070002,-6.10250270999677,53022.093288480006 2025-11-15,23:41:39.000,319,11150623,113645,0,1763250098,13828.829619420001,-6.130699230001483,53022.1002756 2025-11-15,23:41:40.000,319,11150705,113645,0,1763250099,13828.762256319991,-6.1236501000021235,53022.11424984001 2025-11-15,23:41:41.000,319,11150706,113725,0,1763250100,13828.715102149996,-6.10250270999677,53022.15617256 2025-11-15,23:41:42.000,319,11150643,113765,0,1763250101,13828.593848569995,-6.1729940099976375,53022.10726272 2025-11-15,23:41:43.000,319,11150609,113765,0,1763250102,13828.5466944,-6.1729940099976375,53022.14918544 2025-11-15,23:41:44.000,319,11150668,113605,0,1763250103,13828.46585868,-6.20119053000235,53022.16315968001 2025-11-15,23:41:45.000,319,11150643,113885,0,1763250104,13828.33786878999,-6.2293870499997865,53022.07931424 2025-11-15,23:41:46.000,319,11150730,113605,0,1763250105,13828.31765985999,-6.264632699996582,53022.142198320005 2025-11-15,23:41:47.000,319,11150636,113925,0,1763250106,13828.250296759994,-6.321025739998731,53022.093288480006 2025-11-15,23:41:48.000,319,11150650,113285,0,1763250107,13828.162724729998,-6.349222259996168,53022.06534000001 2025-11-15,23:41:49.000,319,11150632,113485,0,1763250108,13828.115570559989,-6.391517039999599,53022.04437864001 2025-11-15,23:41:50.000,319,11150712,113405,0,1763250109,13828.034734839988,-6.4338118199957535,53022.04437864001 2025-11-15,23:41:51.000,319,11150649,113325,0,1763250110,13827.960635429998,-6.469057469999825,53022.00944304 2025-11-15,23:41:52.000,319,11150688,113525,0,1763250111,13827.879799709997,-6.497253989997262,53022.00245592 2025-11-15,23:41:53.000,319,11150664,113565,0,1763250112,13827.825909229992,-6.5395487700006925,53021.98149456 2025-11-15,23:41:54.000,319,11150660,113605,0,1763250113,13827.812436610002,-6.567745289998129,53021.974507440005 2025-11-15,23:41:55.000,319,11150733,113645,0,1763250114,13827.758546129997,-6.617089200000919,53021.98848168 2025-11-15,23:41:56.000,319,11150702,113725,0,1763250115,13827.724864579992,-6.624138330000278,53021.91162336 2025-11-15,23:41:57.000,319,11150620,113725,0,1763250116,13827.670974100001,-6.638236589998996,53021.86271352 2025-11-15,23:41:58.000,319,11150696,113285,0,1763250117,13827.670974100001,-6.659383979997074,53021.84873928001 2025-11-15,23:41:59.000,319,11150618,113685,0,1763250118,13827.630556240001,-6.694629630001145,53021.79284232 2025-11-15,23:42:00.000,319,11150652,113765,0,1763250119,13827.664237789992,-6.722826149998582,53021.7858552 2025-11-15,23:42:01.000,319,11150673,113765,0,1763250120,13827.644028859992,-6.772170060001372,53021.72995824001 2025-11-15,23:42:02.000,319,11150614,113645,0,1763250121,13827.644028859992,-6.779219190000731,53021.66008704001 2025-11-15,23:42:03.000,319,11150691,113565,0,1763250122,13827.596874689996,-6.779219190000731,53021.58322872001 2025-11-15,23:42:04.000,319,11150709,113565,0,1763250123,13827.657501479996,-6.793317449999449,53021.590215840006 2025-11-15,23:42:05.000,319,11150722,113485,0,1763250124,13827.657501479996,-6.772170060001372,53021.53431888001 2025-11-15,23:42:06.000,319,11150715,114005,0,1763250125,13827.637292549996,-6.772170060001372,53021.471434800005 2025-11-15,23:42:07.000,319,11150657,113965,0,1763250126,13827.630556240001,-6.8003665799988084,53021.47842192 2025-11-15,23:42:08.000,319,11150671,113685,0,1763250127,13827.637292549996,-6.729875279997941,53021.422524960006 2025-11-15,23:42:09.000,319,11150623,113685,0,1763250128,13827.644028859992,-6.7369244099973,53021.39457648001 2025-11-15,23:42:10.000,319,11150713,113485,0,1763250129,13827.650765170001,-6.729875279997941,53021.35964088 2025-11-15,23:42:11.000,319,11150754,113725,0,1763250130,13827.650765170001,-6.687580500001786,53021.31073104 2025-11-15,23:42:12.000,319,11150687,113725,0,1763250131,13827.664237789992,-6.666433109996433,53021.233872720004 2025-11-15,23:42:13.000,319,11150659,113685,0,1763250132,13827.650765170001,-6.673482239995792,53021.21291136 2025-11-15,23:42:14.000,319,11150676,113645,0,1763250133,13827.684446719992,-6.61004007000156,53021.233872720004 2025-11-15,23:42:15.000,319,11150626,113525,0,1763250134,13827.677710409997,-6.602990940002201,53021.09413032 2025-11-15,23:42:16.000,319,11150651,113845,0,1763250135,13827.657501479996,-6.567745289998129,53021.00329776 2025-11-15,23:42:17.000,319,11150654,113645,0,1763250136,13827.697919339997,-6.567745289998129,53021.02425912 2025-11-15,23:42:18.000,319,11150720,113525,0,1763250137,13827.657501479996,-6.469057469999825,53020.919452320006 2025-11-15,23:42:19.000,319,11150627,113565,0,1763250138,13827.610347310001,-6.462008340000466,53020.90547808 2025-11-15,23:42:20.000,319,11150620,113485,0,1763250139,13827.623819929991,-6.3844679100002395,53020.84259400001 2025-11-15,23:42:21.000,319,11150614,113725,0,1763250140,13827.576665759996,-6.363320520002162,53020.77970992 2025-11-15,23:42:22.000,319,11150720,113765,0,1763250141,13827.583402069991,-6.32807486999809,53020.751761440006 2025-11-15,23:42:23.000,319,11150699,113525,0,1763250142,13827.569929450001,-6.313976609999372,53020.74477432001 2025-11-15,23:42:24.000,319,11150683,113765,0,1763250143,13827.576665759996,-6.2787309599953005,53020.71682584 2025-11-15,23:42:25.000,319,11150669,113405,0,1763250144,13827.583402069991,-6.2293870499997865,53020.66092888 2025-11-15,23:42:26.000,319,11150708,113645,0,1763250145,13827.617083619996,-6.15184661999956,53020.584070560006 2025-11-15,23:42:27.000,319,11150623,113765,0,1763250146,13827.623819929991,-6.095453579997411,53020.61900616 2025-11-15,23:42:28.000,319,11150590,113765,0,1763250147,13827.583402069991,-6.032011409995903,53020.53516072001 2025-11-15,23:42:29.000,319,11150687,113485,0,1763250148,13827.630556240001,-6.053158800001256,53020.48625088001 2025-11-15,23:42:30.000,319,11150662,113765,0,1763250149,13827.644028859992,-5.961520110002311,53020.465289520005 2025-11-15,23:42:31.000,319,11150631,113765,0,1763250150,13827.623819929991,-5.919225329998881,53020.40240544 2025-11-15,23:42:32.000,319,11150638,113765,0,1763250151,13827.610347310001,-5.905127070000162,53020.33253424 2025-11-15,23:42:33.000,319,11150607,113685,0,1763250152,13827.583402069991,-5.848734029998013,53020.33253424 2025-11-15,23:42:34.000,319,11150652,113485,0,1763250153,13827.522775279991,-5.820537510000577,53020.33253424 2025-11-15,23:42:35.000,319,11150673,113405,0,1763250154,13827.54972052,-5.799390119995223,53020.248688800006 2025-11-15,23:42:36.000,319,11150711,113725,0,1763250155,13827.542984209991,-5.721849690002273,53020.26266304 2025-11-15,23:42:37.000,319,11150624,113765,0,1763250156,13827.556456829996,-5.707751429996279,53020.15785624 2025-11-15,23:42:38.000,319,11150663,113845,0,1763250157,13827.536247899996,-5.679554909998842,53020.09497216 2025-11-15,23:42:39.000,319,11150692,113925,0,1763250158,13827.536247899996,-5.6513583900014055,53020.129907760005 2025-11-15,23:42:40.000,319,11150644,113485,0,1763250159,13827.52951159,-5.616112739997334,53020.129907760005 2025-11-15,23:42:41.000,319,11150627,113645,0,1763250160,13827.502566349991,-5.637260129995411,53020.10195928001 2025-11-15,23:42:42.000,319,11150661,113725,0,1763250161,13827.50930266,-5.594965349999256,53020.032088080006 2025-11-15,23:42:43.000,319,11150685,113685,0,1763250162,13827.48909373,-5.602014479998616,53020.02510096001 2025-11-15,23:42:44.000,319,11150703,113845,0,1763250163,13827.455412179996,-5.609063609997975,53020.02510096001 2025-11-15,23:42:45.000,319,11150706,113645,0,1763250164,13827.46214848999,-5.623161869996693,53019.99016536 2025-11-15,23:42:46.000,319,11150638,113685,0,1763250165,13827.44193955999,-5.637260129995411,53019.8993328 2025-11-15,23:42:47.000,319,11150676,113565,0,1763250166,13827.42173062999,-5.630210999996052,53019.90631992001 2025-11-15,23:42:48.000,319,11150655,113565,0,1763250167,13827.414994319995,-5.630210999996052,53019.90631992001 2025-11-15,23:42:49.000,319,11150734,113725,0,1763250168,13827.414994319995,-5.658407520000765,53019.83644872001 2025-11-15,23:42:50.000,319,11150723,113605,0,1763250169,13827.40152169999,-5.658407520000765,53019.80151312 2025-11-15,23:42:51.000,319,11150662,113645,0,1763250170,13827.435203249996,-5.69365316999756,53019.8294616 2025-11-15,23:42:52.000,319,11150670,113645,0,1763250171,13827.455412179996,-5.69365316999756,53019.77356464 2025-11-15,23:42:53.000,319,11150689,113685,0,1763250172,13827.455412179996,-5.707751429996279,53019.75260328 2025-11-15,23:42:54.000,319,11150657,113765,0,1763250173,13827.475621109996,-5.728898820001632,53019.73164192 2025-11-15,23:42:55.000,319,11150717,113725,0,1763250174,13827.52951159,-5.7570953399990685,53019.73862904001 2025-11-15,23:42:56.000,319,11150627,113765,0,1763250175,13827.536247899996,-5.785291859996505,53019.70369344 2025-11-15,23:42:57.000,319,11150695,113765,0,1763250176,13827.54972052,-5.799390119995223,53019.6547836 2025-11-15,23:42:58.000,319,11150700,113605,0,1763250177,13827.617083619996,-5.827586639999936,53019.60587376 2025-11-15,23:42:59.000,319,11150632,113765,0,1763250178,13827.610347310001,-5.841684899998654,53019.61984800001 2025-11-15,23:43:00.000,319,11150708,113645,0,1763250179,13827.677710409997,-5.834635769999295,53019.64779648001 2025-11-15,23:43:01.000,319,11150643,113605,0,1763250180,13827.711391960001,-5.820537510000577,53019.63382224 2025-11-15,23:43:02.000,319,11150629,113765,0,1763250181,13827.798963989997,-5.827586639999936,53019.59189952 2025-11-15,23:43:03.000,319,11150661,113645,0,1763250182,13827.886536019992,-5.848734029998013,53019.626835120005 2025-11-15,23:43:04.000,319,11150664,113525,0,1763250183,13827.933690190002,-5.841684899998654,53019.556963920004 2025-11-15,23:43:05.000,319,11150662,113725,0,1763250184,13827.994316979988,-5.869881419996091,53019.54997680001 2025-11-15,23:43:06.000,319,11150646,113885,0,1763250185,13828.108834249993,-5.841684899998654,53019.529015440006 2025-11-15,23:43:07.000,319,11150679,113645,0,1763250186,13828.182933659999,-5.87693054999545,53019.556963920004 2025-11-15,23:43:08.000,319,11150638,113885,0,1763250187,13828.230087829994,-5.848734029998013,53019.556963920004 2025-11-15,23:43:09.000,319,11150687,113725,0,1763250188,13828.283978309999,-5.891028810001444,53019.577925280006 2025-11-15,23:43:10.000,319,11150668,113525,0,1763250189,13828.37828664999,-5.898077940000803,53019.61984800001 2025-11-15,23:43:11.000,319,11150726,113685,0,1763250190,13828.472594989995,-5.905127070000162,53019.59189952 2025-11-15,23:43:12.000,319,11150625,113565,0,1763250191,13828.58037594999,-5.9121761999995215,53019.56395104 2025-11-15,23:43:13.000,319,11150650,113845,0,1763250192,13828.614057499995,-5.92627445999824,53019.529015440006 2025-11-15,23:43:14.000,319,11150709,113605,0,1763250193,13828.70836584,-5.905127070000162,53019.56395104 2025-11-15,23:43:15.000,319,11150647,113285,0,1763250194,13828.809410490001,-5.947421849996317,53019.56395104 2025-11-15,23:43:16.000,319,11150672,113525,0,1763250195,13828.917191449997,-5.940372719996958,53019.59888664001 2025-11-15,23:43:17.000,319,11150673,113485,0,1763250196,13829.011499790002,-5.996765759999107,53019.56395104 2025-11-15,23:43:18.000,319,11150691,113765,0,1763250197,13829.105808129993,-5.940372719996958,53019.53600256 2025-11-15,23:43:19.000,319,11150691,113605,0,1763250198,13829.166434919993,-5.9685692400016706,53019.56395104 2025-11-15,23:43:20.000,319,11150691,113685,0,1763250199,13829.254006949988,-5.989716629999748,53019.54997680001 2025-11-15,23:43:21.000,319,11150704,113725,0,1763250200,13829.355051599989,-6.0179131499971845,53019.577925280006 2025-11-15,23:43:22.000,319,11150709,113725,0,1763250201,13829.435887319989,-6.010864019997825,53019.57093816001 2025-11-15,23:43:23.000,319,11150702,113405,0,1763250202,13829.550404589994,-6.032011409995903,53019.59189952 2025-11-15,23:43:24.000,319,11150679,113765,0,1763250203,13829.651449239995,-6.074306189999334,53019.61286088 2025-11-15,23:43:25.000,319,11150694,113765,0,1763250204,13829.772702819995,-6.081355319998693,53019.5849124 2025-11-15,23:43:26.000,319,11150640,113685,0,1763250205,13829.84006591999,-6.130699230001483,53019.63382224 2025-11-15,23:43:27.000,319,11150669,113925,0,1763250206,13829.914165329996,-6.109551839996129,53019.66177072 2025-11-15,23:43:28.000,319,11150697,113725,0,1763250207,13829.995001049996,-6.130699230001483,53019.66177072 2025-11-15,23:43:29.000,319,11150648,113565,0,1763250208,13830.129727250001,-6.158895749998919,53019.68971920001 2025-11-15,23:43:30.000,319,11150670,113645,0,1763250209,13830.257717139997,-6.158895749998919,53019.71068056 2025-11-15,23:43:31.000,319,11150643,113725,0,1763250210,13830.358761789998,-6.187092269996356,53019.696706320006 2025-11-15,23:43:32.000,319,11150727,113605,0,1763250211,13830.432861199988,-6.222337920000427,53019.70369344 2025-11-15,23:43:33.000,319,11150675,113285,0,1763250212,13830.547378469993,-6.208239660001709,53019.76657752001 2025-11-15,23:43:34.000,319,11150709,113925,0,1763250213,13830.648423119994,-6.1729940099976375,53019.7595904 2025-11-15,23:43:35.000,319,11150723,113605,0,1763250214,13830.709049909994,-6.187092269996356,53019.7595904 2025-11-15,23:43:36.000,319,11150708,113925,0,1763250215,13830.79662193999,-6.187092269996356,53019.77356464 2025-11-15,23:43:37.000,319,11150735,113365,0,1763250216,13830.84377611,-6.180043139996997,53019.77356464 2025-11-15,23:43:38.000,319,11150675,113645,0,1763250217,13830.94482076,-6.130699230001483,53019.78753888001 2025-11-15,23:43:39.000,319,11150671,113685,0,1763250218,13831.02565648,-6.10250270999677,53019.76657752001 2025-11-15,23:43:40.000,319,11150704,113365,0,1763250219,13831.11996481999,-6.074306189999334,53019.83644872001 2025-11-15,23:43:41.000,319,11150721,113205,0,1763250220,13831.160382679991,-6.046109670001897,53019.81548736001 2025-11-15,23:43:42.000,319,11150617,113645,0,1763250221,13831.20753685,-5.989716629999748,53019.85042296 2025-11-15,23:43:43.000,319,11150641,113565,0,1763250222,13831.20753685,-5.940372719996958,53019.88535856001 2025-11-15,23:43:44.000,319,11150726,113485,0,1763250223,13831.301845189992,-5.883979680002085,53019.892345680004 2025-11-15,23:43:45.000,319,11150687,113725,0,1763250224,13831.375944599997,-5.869881419996091,53019.90631992001 2025-11-15,23:43:46.000,319,11150679,113765,0,1763250225,13831.416362459997,-5.820537510000577,53019.90631992001 2025-11-15,23:43:47.000,319,11150752,113725,0,1763250226,13831.369208290002,-5.799390119995223,53019.913307040006 2025-11-15,23:43:48.000,319,11150706,113685,0,1763250227,13831.382680909992,-5.74299708000035,53019.93426840001 2025-11-15,23:43:49.000,319,11150706,113485,0,1763250228,13831.429835080002,-5.7007022999969195,53019.95522976001 2025-11-15,23:43:50.000,319,11150655,113605,0,1763250229,13831.450044010002,-5.616112739997334,53019.99016536 2025-11-15,23:43:51.000,319,11150664,113685,0,1763250230,13831.443307699992,-5.580867090000538,53019.97619112 2025-11-15,23:43:52.000,319,11150649,113765,0,1763250231,13831.436571389997,-5.573817960001179,53019.95522976001 2025-11-15,23:43:53.000,319,11150663,113565,0,1763250232,13831.416362459997,-5.5456214399964665,53019.99715248 2025-11-15,23:43:54.000,319,11150679,113325,0,1763250233,13831.483725559992,-5.4962775300009525,53020.011126720005 2025-11-15,23:43:55.000,319,11150722,113765,0,1763250234,13831.470252940002,-5.489228400001593,53020.00413960001 2025-11-15,23:43:56.000,319,11150662,113485,0,1763250235,13831.510670800002,-5.503326660000312,53020.01811384 2025-11-15,23:43:57.000,319,11150661,113765,0,1763250236,13831.537616039997,-5.475130139995599,53020.05304944001 2025-11-15,23:43:58.000,319,11150655,113565,0,1763250237,13831.483725559992,-5.4398844899988035,53020.05304944001 2025-11-15,23:43:59.000,319,11150640,113685,0,1763250238,13831.483725559992,-5.461031879996881,53020.07401080001 2025-11-15,23:44:00.000,319,11150707,113805,0,1763250239,13831.571297590002,-5.432835359999444,53020.09497216 2025-11-15,23:44:01.000,319,11150637,113565,0,1763250240,13831.584770209993,-5.432835359999444,53020.11593352 2025-11-15,23:44:02.000,319,11150695,113525,0,1763250241,13831.625188069993,-5.475130139995599,53020.12292064001 2025-11-15,23:44:03.000,319,11150712,113765,0,1763250242,13831.591506520002,-5.4398844899988035,53020.12292064001 2025-11-15,23:44:04.000,319,11150698,113765,0,1763250243,13831.625188069993,-5.425786230000085,53020.09497216 2025-11-15,23:44:05.000,319,11150712,113725,0,1763250244,13831.625188069993,-5.432835359999444,53020.11593352 2025-11-15,23:44:06.000,319,11150695,113325,0,1763250245,13831.652133309988,-5.489228400001593,53020.06702368 2025-11-15,23:44:07.000,319,11150659,113765,0,1763250246,13831.645396999993,-5.475130139995599,53020.07401080001 2025-11-15,23:44:08.000,319,11150706,113765,0,1763250247,13831.699287479998,-5.489228400001593,53020.11593352 2025-11-15,23:44:09.000,319,11150655,113685,0,1763250248,13831.719496409998,-5.503326660000312,53020.07401080001 2025-11-15,23:44:10.000,319,11150712,113605,0,1763250249,13831.746441649993,-5.489228400001593,53020.10195928001 2025-11-15,23:44:11.000,319,11150701,113605,0,1763250250,13831.786859509994,-5.425786230000085,53020.10195928001 2025-11-15,23:44:12.000,319,11150670,113845,0,1763250251,13831.807068439994,-5.418737100000726,53020.08798504 2025-11-15,23:44:13.000,319,11150696,113845,0,1763250252,13831.807068439994,-5.4398844899988035,53020.04606232 2025-11-15,23:44:14.000,319,11150719,113925,0,1763250253,13831.793595819989,-5.425786230000085,53020.07401080001 2025-11-15,23:44:15.000,319,11150691,113925,0,1763250254,13831.813804749989,-5.404638840002008,53020.0390752 2025-11-15,23:44:16.000,319,11150719,113765,0,1763250255,13831.860958919999,-5.362344059998577,53020.06702368 2025-11-15,23:44:17.000,319,11150697,113765,0,1763250256,13831.860958919999,-5.3411966700005,53020.060036560004 2025-11-15,23:44:18.000,319,11150729,112925,0,1763250257,13831.847486299994,-5.376442319997295,53020.129907760005 2025-11-15,23:44:19.000,319,11150701,113765,0,1763250258,13831.874431539989,-5.298901889997069,53020.1089464 2025-11-15,23:44:20.000,319,11150648,113845,0,1763250259,13831.908113089994,-5.277754499998991,53020.11593352 2025-11-15,23:44:21.000,319,11150673,113645,0,1763250260,13831.908113089994,-5.221361459996842,53020.08798504 2025-11-15,23:44:22.000,319,11150651,113565,0,1763250261,13831.948530949994,-5.200214069998765,53020.09497216 2025-11-15,23:44:23.000,319,11150673,113405,0,1763250262,13831.95526725999,-5.157919289995334,53020.05304944001 2025-11-15,23:44:24.000,319,11150702,113845,0,1763250263,13831.928322019994,-5.066280599996389,53020.1089464 2025-11-15,23:44:25.000,319,11150732,113605,0,1763250264,13831.9822125,-5.0239858200002345,53020.07401080001 2025-11-15,23:44:26.000,319,11150716,113725,0,1763250265,13832.02263036,-4.890052349997859,53020.12292064001 2025-11-15,23:44:27.000,319,11150616,113765,0,1763250266,13832.029366669994,-4.847757570001704,53020.11593352 2025-11-15,23:44:28.000,319,11150673,113645,0,1763250267,13832.04283929,-4.798413659998914,53020.06702368 2025-11-15,23:44:29.000,319,11150646,113765,0,1763250268,13832.11693869999,-4.692676710001251,53020.11593352 2025-11-15,23:44:30.000,319,11150665,113565,0,1763250269,13832.089993459995,-4.65038192999782,53020.11593352 2025-11-15,23:44:31.000,319,11150693,113765,0,1763250270,13832.150620249995,-4.565792369998235,53020.1089464 2025-11-15,23:44:32.000,319,11150652,113725,0,1763250271,13832.170829179995,-4.502350199996727,53020.129907760005 2025-11-15,23:44:33.000,319,11150632,113485,0,1763250272,13832.19777441999,-4.417760639997141,53020.11593352 2025-11-15,23:44:34.000,319,11150652,113765,0,1763250273,13832.16409287,-4.347269339996274,53020.129907760005 2025-11-15,23:44:35.000,319,11150698,113685,0,1763250274,13832.23819227999,-4.269728909996047,53020.13689488 2025-11-15,23:44:36.000,319,11150702,113845,0,1763250275,13832.271873829995,-4.220385000000533,53020.17183048001 2025-11-15,23:44:37.000,319,11150649,113565,0,1763250276,13832.332500619996,-4.192188479995821,53020.15785624 2025-11-15,23:44:38.000,319,11150651,113725,0,1763250277,13832.34597324,-4.128746310001588,53020.16484336 2025-11-15,23:44:39.000,319,11150701,113565,0,1763250278,13832.40660003,-4.051205880001362,53020.227727440004 2025-11-15,23:44:40.000,319,11150623,113485,0,1763250279,13832.473963129996,-4.051205880001362,53020.248688800006 2025-11-15,23:44:41.000,319,11150642,113565,0,1763250280,13832.521117299992,-3.9736654500011355,53020.20676608 2025-11-15,23:44:42.000,319,11150615,113685,0,1763250281,13832.561535159992,-3.9666163200017763,53020.29061152001 2025-11-15,23:44:43.000,319,11150700,113845,0,1763250282,13832.595216709997,-3.9172724099989864,53020.30458576 2025-11-15,23:44:44.000,319,11150688,113765,0,1763250283,13832.595216709997,-3.9102232799996273,53020.26965016001 2025-11-15,23:44:45.000,319,11150679,113765,0,1763250284,13832.642370879992,-3.8608793699968373,53020.31157288 2025-11-15,23:44:46.000,319,11150651,113405,0,1763250285,13832.702997669992,-3.8185845900006825,53020.33952136001 2025-11-15,23:44:47.000,319,11150733,113405,0,1763250286,13832.736679219997,-3.7762898099972517,53020.36746984001 2025-11-15,23:44:48.000,319,11150683,113565,0,1763250287,13832.804042319993,-3.7621915499985334,53020.38843120001 2025-11-15,23:44:49.000,319,11150632,113565,0,1763250288,13832.851196489988,-3.7621915499985334,53020.47227664 2025-11-15,23:44:50.000,319,11150654,113765,0,1763250289,13832.878141729998,-3.7692406799978926,53020.465289520005 2025-11-15,23:44:51.000,319,11150632,113645,0,1763250290,13832.871405419988,-3.733995030001097,53020.45830240001 2025-11-15,23:44:52.000,319,11150664,113725,0,1763250291,13832.905086969993,-3.7198967699951027,53020.47227664 2025-11-15,23:44:53.000,319,11150680,113725,0,1763250292,13832.958977449998,-3.7269459000017378,53020.55612208001 2025-11-15,23:44:54.000,319,11150675,113765,0,1763250293,13832.979186379998,-3.7621915499985334,53020.57009632 2025-11-15,23:44:55.000,319,11150700,113645,0,1763250294,13833.006131619994,-3.7621915499985334,53020.62599328001 2025-11-15,23:44:56.000,319,11150679,113525,0,1763250295,13833.019604239998,-3.8044863300019642,53020.65394176001 2025-11-15,23:44:57.000,319,11150680,113605,0,1763250296,13833.093703649989,-3.797437199995329,53020.67490312001 2025-11-15,23:44:58.000,319,11150632,113445,0,1763250297,13833.140857819999,-3.8256337200000416,53020.730800080004 2025-11-15,23:44:59.000,319,11150653,113605,0,1763250298,13833.147594129994,-3.853830239997478,53020.70285160001 2025-11-15,23:45:00.000,319,11150625,113725,0,1763250299,13833.19474829999,-3.8679284999961965,53020.71682584 2025-11-15,23:45:01.000,319,11150617,113605,0,1763250300,13833.17453936999,-3.896125020000909,53020.77272280001 2025-11-15,23:45:02.000,319,11150630,113525,0,1763250301,13833.228429849994,-3.9666163200017763,53020.77272280001 2025-11-15,23:45:03.000,319,11150721,113685,0,1763250302,13833.23516615999,-4.051205880001362,53020.78669704 2025-11-15,23:45:04.000,319,11150680,113725,0,1763250303,13833.268847709995,-4.051205880001362,53020.88451672 2025-11-15,23:45:05.000,319,11150723,114005,0,1763250304,13833.27558401999,-4.086451529998158,53020.83560688 2025-11-15,23:45:06.000,319,11150731,113645,0,1763250305,13833.28232033,-4.121697180002229,53020.84259400001 2025-11-15,23:45:07.000,319,11150717,113765,0,1763250306,13833.35641973999,-4.163991959998384,53020.89150384001 2025-11-15,23:45:08.000,319,11150623,113405,0,1763250307,13833.44399177,-4.213335870001174,53020.93342656 2025-11-15,23:45:09.000,319,11150688,113645,0,1763250308,13833.45746438999,-4.206286740001815,53020.93342656 2025-11-15,23:45:10.000,319,11150642,113685,0,1763250309,13833.50461856,-4.255630649997329,53020.9474008 2025-11-15,23:45:11.000,319,11150641,113725,0,1763250310,13833.52482749,-4.262679779996688,53020.968362160005 2025-11-15,23:45:12.000,319,11150703,113725,0,1763250311,13833.598926899991,-4.304974560000119,53021.03124624001 2025-11-15,23:45:13.000,319,11150678,113685,0,1763250312,13833.639344759991,-4.304974560000119,53021.05919472001 2025-11-15,23:45:14.000,319,11150631,113725,0,1763250313,13833.632608449996,-4.333171079997555,53020.99631064 2025-11-15,23:45:15.000,319,11150708,113645,0,1763250314,13833.659553689991,-4.361367600002268,53021.01028488001 2025-11-15,23:45:16.000,319,11150715,113485,0,1763250315,13833.706707860001,-4.326121949998196,53020.9823364 2025-11-15,23:45:17.000,319,11150691,113725,0,1763250316,13833.679762619991,-4.312023689999478,53021.04522048 2025-11-15,23:45:18.000,319,11150624,113605,0,1763250317,13833.733653099996,-4.354318469995633,53021.04522048 2025-11-15,23:45:19.000,319,11150652,113725,0,1763250318,13833.760598339992,-4.361367600002268,53021.087143200006 2025-11-15,23:45:20.000,319,11150706,113645,0,1763250319,13833.726916790001,-4.347269339996274,53021.087143200006 2025-11-15,23:45:21.000,319,11150644,113605,0,1763250320,13833.753862029997,-4.319072819998837,53021.10111744 2025-11-15,23:45:22.000,319,11150646,113725,0,1763250321,13833.827961440002,-4.347269339996274,53021.08015608001 2025-11-15,23:45:23.000,319,11150656,113805,0,1763250322,13833.834697749997,-4.3402202099969145,53021.136053040005 2025-11-15,23:45:24.000,319,11150724,113605,0,1763250323,13833.834697749997,-4.333171079997555,53021.15701440001 2025-11-15,23:45:25.000,319,11150687,113925,0,1763250324,13833.841434059992,-4.326121949998196,53021.14304016 2025-11-15,23:45:26.000,319,11150686,113645,0,1763250325,13833.888588230002,-4.3402202099969145,53021.184962880005 2025-11-15,23:45:27.000,319,11150713,113645,0,1763250326,13833.895324539997,-4.319072819998837,53021.14304016 2025-11-15,23:45:28.000,319,11150711,113445,0,1763250327,13833.875115609997,-4.319072819998837,53021.21291136 2025-11-15,23:45:29.000,319,11150641,113805,0,1763250328,13833.902060849992,-4.326121949998196,53021.19195 2025-11-15,23:45:30.000,319,11150639,113605,0,1763250329,13833.881851919992,-4.312023689999478,53021.19195 2025-11-15,23:45:31.000,319,11150676,113725,0,1763250330,13833.908797160002,-4.333171079997555,53021.16400152 2025-11-15,23:45:32.000,319,11150679,113725,0,1763250331,13833.908797160002,-4.312023689999478,53021.15701440001 2025-11-15,23:45:33.000,319,11150691,113725,0,1763250332,13833.888588230002,-4.2908763000014005,53021.15701440001 2025-11-15,23:45:34.000,319,11150663,113885,0,1763250333,13833.915533469997,-4.326121949998196,53021.22688560001 2025-11-15,23:45:35.000,319,11150728,113685,0,1763250334,13833.949215020002,-4.326121949998196,53021.20592424001 2025-11-15,23:45:36.000,319,11150694,113565,0,1763250335,13833.929006090002,-4.361367600002268,53021.19195 2025-11-15,23:45:37.000,319,11150620,113725,0,1763250336,13834.016578119998,-4.29792543000076,53021.2618212 2025-11-15,23:45:38.000,319,11150640,113445,0,1763250337,13834.023314429993,-4.319072819998837,53021.19893712001 2025-11-15,23:45:39.000,319,11150687,113565,0,1763250338,13834.023314429993,-4.319072819998837,53021.19893712001 2025-11-15,23:45:40.000,319,11150652,113765,0,1763250339,13834.016578119998,-4.361367600002268,53021.21291136 2025-11-15,23:45:41.000,319,11150610,113765,0,1763250340,13834.077204909998,-4.3402202099969145,53021.233872720004 2025-11-15,23:45:42.000,319,11150707,113685,0,1763250341,13834.083941219993,-4.361367600002268,53021.15002728 2025-11-15,23:45:43.000,319,11150635,113645,0,1763250342,13834.104150149993,-4.3402202099969145,53021.17098864 2025-11-15,23:45:44.000,319,11150620,113805,0,1763250343,13834.124359079993,-4.361367600002268,53021.233872720004 2025-11-15,23:45:45.000,319,11150742,113725,0,1763250344,13834.184985869993,-4.347269339996274,53021.20592424001 2025-11-15,23:45:46.000,319,11150672,113845,0,1763250345,13834.218667419998,-4.368416730001627,53021.20592424001 2025-11-15,23:45:47.000,319,11150688,113685,0,1763250346,13834.238876349998,-4.375465860000986,53021.184962880005 2025-11-15,23:45:48.000,319,11150730,113485,0,1763250347,13834.339920999999,-4.3966132499990636,53021.21989848 2025-11-15,23:45:49.000,319,11150601,113765,0,1763250348,13834.346657309994,-4.417760639997141,53021.17098864 2025-11-15,23:45:50.000,319,11150622,113765,0,1763250349,13834.387075169994,-4.417760639997141,53021.136053040005 2025-11-15,23:45:51.000,319,11150680,113565,0,1763250350,13834.40054779,-4.431858899995859,53021.136053040005 2025-11-15,23:45:52.000,319,11150648,113605,0,1763250351,13834.42075672,-4.467104549999931,53021.15002728 2025-11-15,23:45:53.000,319,11150617,113565,0,1763250352,13834.467910889995,-4.453006290001213,53021.10111744 2025-11-15,23:45:54.000,319,11150697,113725,0,1763250353,13834.50159244,-4.467104549999931,53021.07316896 2025-11-15,23:45:55.000,319,11150654,113565,0,1763250354,13834.528537679995,-4.453006290001213,53021.136053040005 2025-11-15,23:45:56.000,319,11150695,113845,0,1763250355,13834.528537679995,-4.460055420000572,53021.10111744 2025-11-15,23:45:57.000,319,11150714,113805,0,1763250356,13834.57569184999,-4.467104549999931,53021.136053040005 2025-11-15,23:45:58.000,319,11150700,113605,0,1763250357,13834.59590077999,-4.502350199996727,53021.11509168 2025-11-15,23:45:59.000,319,11150672,113605,0,1763250358,13834.649791259995,-4.5516941099995165,53021.087143200006 2025-11-15,23:46:00.000,319,11150661,113685,0,1763250359,13834.66326388,-4.579890629996953,53021.10111744 2025-11-15,23:46:01.000,319,11150718,113685,0,1763250360,13834.66326388,-4.579890629996953,53021.09413032 2025-11-15,23:46:02.000,319,11150700,113485,0,1763250361,13834.670000189995,-4.65038192999782,53021.10810456001 2025-11-15,23:46:03.000,319,11150720,113765,0,1763250362,13834.649791259995,-4.664480189996539,53021.04522048 2025-11-15,23:46:04.000,319,11150615,113565,0,1763250363,13834.68347281,-4.685627580001892,53021.09413032 2025-11-15,23:46:05.000,319,11150648,113525,0,1763250364,13834.649791259995,-4.734971489997406,53021.10810456001 2025-11-15,23:46:06.000,319,11150669,113685,0,1763250365,13834.670000189995,-4.791364529999555,53021.08015608001 2025-11-15,23:46:07.000,319,11150716,113845,0,1763250366,13834.65652756999,-4.83365930999571,53021.066181840004 2025-11-15,23:46:08.000,319,11150703,113405,0,1763250367,13834.609373399995,-4.861855830000422,53021.03124624001 2025-11-15,23:46:09.000,319,11150715,113525,0,1763250368,13834.589164469995,-4.911199739995936,53021.01028488001 2025-11-15,23:46:10.000,319,11150722,113765,0,1763250369,13834.528537679995,-4.981691039996804,53021.04522048 2025-11-15,23:46:11.000,319,11150660,113645,0,1763250370,13834.51506505999,-5.031034949999594,53021.04522048 2025-11-15,23:46:12.000,319,11150668,113725,0,1763250371,13834.48138351,-5.115624509999179,53021.017272000005 2025-11-15,23:46:13.000,319,11150643,113565,0,1763250372,13834.407284099994,-5.1790666800006875,53021.02425912 2025-11-15,23:46:14.000,319,11150605,113845,0,1763250373,13834.39381147999,-5.214312329997483,53020.98932352001 2025-11-15,23:46:15.000,319,11150647,113645,0,1763250374,13834.312975759989,-5.277754499998991,53020.94041368001 2025-11-15,23:46:16.000,319,11150641,113525,0,1763250375,13834.238876349998,-5.362344059998577,53020.919452320006 2025-11-15,23:46:17.000,319,11150715,113765,0,1763250376,13834.178249559998,-5.432835359999444,53020.95438792 2025-11-15,23:46:18.000,319,11150629,113685,0,1763250377,13834.137831699998,-5.510375789999671,53020.92643944 2025-11-15,23:46:19.000,319,11150714,113645,0,1763250378,13834.083941219993,-5.538572309997107,53020.86355536001 2025-11-15,23:46:20.000,319,11150678,113525,0,1763250379,13833.996369189997,-5.602014479998616,53020.8775296 2025-11-15,23:46:21.000,319,11150666,113725,0,1763250380,13833.949215020002,-5.616112739997334,53020.82861976 2025-11-15,23:46:22.000,319,11150718,113685,0,1763250381,13833.908797160002,-5.69365316999756,53020.87054248001 2025-11-15,23:46:23.000,319,11150662,113645,0,1763250382,13833.875115609997,-5.750046209999709,53020.8076584 2025-11-15,23:46:24.000,319,11150691,113525,0,1763250383,13833.807752510002,-5.8064392500018585,53020.730800080004 2025-11-15,23:46:25.000,319,11150647,113805,0,1763250384,13833.794279889997,-5.827586639999936,53020.71682584 2025-11-15,23:46:26.000,319,11150677,113685,0,1763250385,13833.733653099996,-5.855783159997372,53020.69586448001 2025-11-15,23:46:27.000,319,11150716,113685,0,1763250386,13833.686498930001,-5.87693054999545,53020.69586448001 2025-11-15,23:46:28.000,319,11150631,113725,0,1763250387,13833.666290000001,-5.947421849996317,53020.681890240005 2025-11-15,23:46:29.000,319,11150686,113645,0,1763250388,13833.652817379996,-5.982667500000389,53020.67490312001 2025-11-15,23:46:30.000,319,11150746,113725,0,1763250389,13833.646081070001,-6.024962279996544,53020.55612208001 2025-11-15,23:46:31.000,319,11150717,113645,0,1763250390,13833.646081070001,-6.0672570599999744,53020.5980448 2025-11-15,23:46:32.000,319,11150717,113645,0,1763250391,13833.646081070001,-6.088404449998052,53020.563109200004 2025-11-15,23:46:33.000,319,11150728,113565,0,1763250392,13833.659553689991,-6.1236501000021235,53020.52817360001 2025-11-15,23:46:34.000,319,11150740,113405,0,1763250393,13833.666290000001,-6.1729940099976375,53020.55612208001 2025-11-15,23:46:35.000,319,11150651,113645,0,1763250394,13833.699971549991,-6.236436179999146,53020.48625088001 2025-11-15,23:46:36.000,319,11150701,113445,0,1763250395,13833.666290000001,-6.250534439997864,53020.47227664 2025-11-15,23:46:37.000,319,11150635,113645,0,1763250396,13833.720180479992,-6.292829220001295,53020.47227664 2025-11-15,23:46:38.000,319,11150644,113685,0,1763250397,13833.713444169996,-6.321025739998731,53020.45131528 2025-11-15,23:46:39.000,319,11150630,113485,0,1763250398,13833.726916790001,-6.3844679100002395,53020.33253424 2025-11-15,23:46:40.000,319,11150624,113765,0,1763250399,13833.760598339992,-6.398566169998958,53020.38144408 2025-11-15,23:46:41.000,319,11150666,113565,0,1763250400,13833.794279889997,-6.454959210001107,53020.38144408 2025-11-15,23:46:42.000,319,11150649,113685,0,1763250401,13833.861642989992,-6.51135224999598,53020.36048272001 2025-11-15,23:46:43.000,319,11150701,113565,0,1763250402,13833.848170370002,-6.518401379995339,53020.297598640005 2025-11-15,23:46:44.000,319,11150676,113605,0,1763250403,13833.915533469997,-6.588892679996206,53020.27663728 2025-11-15,23:46:45.000,319,11150697,113365,0,1763250404,13833.969423950002,-6.652334849997715,53020.248688800006 2025-11-15,23:46:46.000,319,11150695,113725,0,1763250405,13833.982896569993,-6.7016787600005046,53020.19977896001 2025-11-15,23:46:47.000,319,11150719,113605,0,1763250406,13834.070468599988,-6.694629630001145,53020.16484336 2025-11-15,23:46:48.000,319,11150657,113765,0,1763250407,13834.124359079993,-6.8003665799988084,53020.20676608 2025-11-15,23:46:49.000,319,11150631,113605,0,1763250408,13834.198458489998,-6.835612229995604,53020.15086912001 2025-11-15,23:46:50.000,319,11150679,113605,0,1763250409,13834.245612659994,-6.9061035299964715,53020.17183048001 2025-11-15,23:46:51.000,319,11150691,113445,0,1763250410,13834.279294209999,-6.948398309999902,53020.15086912001 2025-11-15,23:46:52.000,319,11150660,113765,0,1763250411,13834.346657309994,-6.976594829997339,53020.08798504 2025-11-15,23:46:53.000,319,11150629,113485,0,1763250412,13834.40054779,-7.025938740000129,53020.08798504 2025-11-15,23:46:54.000,319,11150685,113765,0,1763250413,13834.42075672,-7.068233519996284,53020.060036560004 2025-11-15,23:46:55.000,319,11150642,113685,0,1763250414,13834.48138351,-7.124626559998433,53020.080997920006 2025-11-15,23:46:56.000,319,11150675,113765,0,1763250415,13834.45443826999,-7.131675689997792,53020.07401080001 2025-11-15,23:46:57.000,319,11150640,113645,0,1763250416,13834.57569184999,-7.181019600000582,53020.060036560004 2025-11-15,23:46:58.000,319,11150689,113805,0,1763250417,13834.57569184999,-7.1951178599993,53020.0390752 2025-11-15,23:46:59.000,319,11150647,113845,0,1763250418,13834.59590077999,-7.2233143799967365,53020.032088080006 2025-11-15,23:47:00.000,319,11150640,113725,0,1763250419,13834.65652756999,-7.2233143799967365,53020.02510096001 2025-11-15,23:47:01.000,319,11150707,113725,0,1763250420,13834.69694542999,-7.258560030000808,53020.00413960001 2025-11-15,23:47:02.000,319,11150700,113525,0,1763250421,13834.71715435999,-7.2726582899995265,53019.97619112 2025-11-15,23:47:03.000,319,11150700,113965,0,1763250422,13834.76430853,-7.286756549998245,53019.93426840001 2025-11-15,23:47:04.000,319,11150688,113645,0,1763250423,13834.791253769996,-7.307903939996322,53019.92728128 2025-11-15,23:47:05.000,319,11150731,113765,0,1763250424,13834.791253769996,-7.293805679997604,53019.864397200006 2025-11-15,23:47:06.000,319,11150662,113685,0,1763250425,13834.818199009991,-7.286756549998245,53019.92029416 2025-11-15,23:47:07.000,319,11150682,113965,0,1763250426,13834.84514425,-7.336100460001035,53019.94125552 2025-11-15,23:47:08.000,319,11150646,113725,0,1763250427,13834.885562110001,-7.279707419998886,53019.85741008001 2025-11-15,23:47:09.000,319,11150646,113565,0,1763250428,13834.905771040001,-7.279707419998886,53019.85042296 2025-11-15,23:47:10.000,319,11150709,113885,0,1763250429,13834.952925209996,-7.265609160000167,53019.78753888001 2025-11-15,23:47:11.000,319,11150692,113885,0,1763250430,13834.932716279996,-7.2726582899995265,53019.78055176 2025-11-15,23:47:12.000,319,11150708,113445,0,1763250431,13834.993343069997,-7.286756549998245,53019.794526000005 2025-11-15,23:47:13.000,319,11150636,113485,0,1763250432,13834.993343069997,-7.237412639995455,53019.68273208 2025-11-15,23:47:14.000,319,11150724,113405,0,1763250433,13835.047233550002,-7.258560030000808,53019.73862904001 2025-11-15,23:47:15.000,319,11150705,113365,0,1763250434,13835.053969859997,-7.216265249997377,53019.68971920001 2025-11-15,23:47:16.000,319,11150668,113925,0,1763250435,13835.087651410002,-7.1951178599993,53019.68971920001 2025-11-15,23:47:17.000,319,11150658,113405,0,1763250436,13835.094387719997,-7.1951178599993,53019.61286088 2025-11-15,23:47:18.000,319,11150628,113605,0,1763250437,13835.161750819992,-7.14577394999651,53019.63382224 2025-11-15,23:47:19.000,319,11150745,113245,0,1763250438,13835.155014509997,-7.159872209995228,53019.626835120005 2025-11-15,23:47:20.000,319,11150631,113645,0,1763250439,13835.181959749993,-7.124626559998433,53019.61286088 2025-11-15,23:47:21.000,319,11150611,113485,0,1763250440,13835.262795469993,-7.1175774299990735,53019.59888664001 2025-11-15,23:47:22.000,319,11150726,113685,0,1763250441,13835.283004399993,-7.096430040000996,53019.54997680001 2025-11-15,23:47:23.000,319,11150718,113645,0,1763250442,13835.303213329993,-7.103479170000355,53019.59888664001 2025-11-15,23:47:24.000,319,11150682,113565,0,1763250443,13835.357103809998,-7.096430040000996,53019.5150412 2025-11-15,23:47:25.000,319,11150746,113685,0,1763250444,13835.370576429988,-7.075282649995643,53019.48010560001 2025-11-15,23:47:26.000,319,11150669,113645,0,1763250445,13835.390785359989,-7.110528299999714,53019.48709272 2025-11-15,23:47:27.000,319,11150672,113765,0,1763250446,13835.437939529998,-7.096430040000996,53019.48010560001 2025-11-15,23:47:28.000,319,11150684,113525,0,1763250447,13835.410994289989,-7.138724819997151,53019.40324728001 2025-11-15,23:47:29.000,319,11150678,113565,0,1763250448,13835.458148459998,-7.152823079995869,53019.42420864 2025-11-15,23:47:30.000,319,11150654,113525,0,1763250449,13835.478357389999,-7.188068729999941,53019.340363200005 2025-11-15,23:47:31.000,319,11150709,113525,0,1763250450,13835.471621079989,-7.258560030000808,53019.29844048 2025-11-15,23:47:32.000,319,11150665,113765,0,1763250451,13835.471621079989,-7.265609160000167,53019.270492 2025-11-15,23:47:33.000,319,11150713,113685,0,1763250452,13835.518775249999,-7.350198719999753,53019.24953064 2025-11-15,23:47:34.000,319,11150723,113845,0,1763250453,13835.532247869989,-7.434788279999339,53019.26350488001 2025-11-15,23:47:35.000,319,11150646,113765,0,1763250454,13835.532247869989,-7.491181320001488,53019.172672320004 2025-11-15,23:47:36.000,319,11150721,113485,0,1763250455,13835.55245679999,-7.582820010000432,53019.18664656001 2025-11-15,23:47:37.000,319,11150712,113405,0,1763250456,13835.545720489994,-7.646262180001941,53019.10978824 2025-11-15,23:47:38.000,319,11150694,113765,0,1763250457,13835.579402039999,-7.787244779996399,53019.11677536001 2025-11-15,23:47:39.000,319,11150658,113565,0,1763250458,13835.545720489994,-7.857736079997267,53019.074852640006 2025-11-15,23:47:40.000,319,11150676,113485,0,1763250459,13835.579402039999,-7.949374769996211,53019.01196856 2025-11-15,23:47:41.000,319,11150664,113565,0,1763250460,13835.545720489994,-8.041013459995156,53018.97703296001 2025-11-15,23:47:42.000,319,11150630,113685,0,1763250461,13835.565929419994,-8.153799539999454,53018.94209736 2025-11-15,23:47:43.000,319,11150641,113605,0,1763250462,13835.532247869989,-8.280683879995195,53018.89318752 2025-11-15,23:47:44.000,319,11150685,113125,0,1763250463,13835.532247869989,-8.372322570001415,53018.82331632 2025-11-15,23:47:45.000,319,11150713,113645,0,1763250464,13835.498566319999,-8.449863000001642,53018.788380720005 2025-11-15,23:47:46.000,319,11150724,113605,0,1763250465,13835.458148459998,-8.562649079998664,53018.739470880006 2025-11-15,23:47:47.000,319,11150699,113765,0,1763250466,13835.417730599998,-8.654287769997609,53018.64863832 2025-11-15,23:47:48.000,319,11150612,113285,0,1763250467,13835.397521669998,-8.68953342000168,53018.57876712 2025-11-15,23:47:49.000,319,11150697,113605,0,1763250468,13835.357103809998,-8.781172110000625,53018.51588304001 2025-11-15,23:47:50.000,319,11150691,113605,0,1763250469,13835.303213329993,-8.929203840001719,53018.48793456 2025-11-15,23:47:51.000,319,11150661,113485,0,1763250470,13835.269531780003,-8.99969513999531,53018.39710200001 2025-11-15,23:47:52.000,319,11150606,113605,0,1763250471,13835.229113920002,-9.091333830001531,53018.334217920004 2025-11-15,23:47:53.000,319,11150628,113605,0,1763250472,13835.208904990002,-9.161825129995123,53018.26434672 2025-11-15,23:47:54.000,319,11150642,113605,0,1763250473,13835.175223439997,-9.23231642999599,53018.18050128001 2025-11-15,23:47:55.000,319,11150698,113565,0,1763250474,13835.148278200002,-9.28166033999878,53018.12460432 2025-11-15,23:47:56.000,319,11150684,113565,0,1763250475,13835.087651410002,-9.415593810001155,53017.998836160004 2025-11-15,23:47:57.000,319,11150640,113765,0,1763250476,13834.986606760001,-9.46493771999667,53017.94293920001 2025-11-15,23:47:58.000,319,11150660,113565,0,1763250477,13834.932716279996,-9.542478149996896,53017.84511952001 2025-11-15,23:47:59.000,319,11150632,113365,0,1763250478,13834.892298419996,-9.620018579997122,53017.74729984 2025-11-15,23:48:00.000,319,11150731,113525,0,1763250479,13834.838407939991,-9.6411659699952,53017.69140288 2025-11-15,23:48:01.000,319,11150653,113565,0,1763250480,13834.76430853,-9.718706399995426,53017.60057032 2025-11-15,23:48:02.000,319,11150649,113845,0,1763250481,13834.75757221999,-9.782148569996934,53017.48178928 2025-11-15,23:48:03.000,319,11150652,113565,0,1763250482,13834.73736328999,-9.838541609999083,53017.40493096 2025-11-15,23:48:04.000,319,11150712,113445,0,1763250483,13834.690209119995,-9.880836389995238,53017.2442272 2025-11-15,23:48:05.000,319,11150700,113805,0,1763250484,13834.67673649999,-9.91608203999931,53017.15339464001 2025-11-15,23:48:06.000,319,11150716,113565,0,1763250485,13834.63631863999,-9.937229429997387,53017.09051056 2025-11-15,23:48:07.000,319,11150617,113565,0,1763250486,13834.61610970999,-9.958376819995465,53016.95076816 2025-11-15,23:48:08.000,319,11150708,113405,0,1763250487,13834.56221923,-9.9654259500021,53016.88089696 2025-11-15,23:48:09.000,319,11150651,113645,0,1763250488,13834.56221923,-9.972475080001459,53016.7900644 2025-11-15,23:48:10.000,319,11150743,113725,0,1763250489,13834.568955539995,-10.035917249995691,53016.67128336001 2025-11-15,23:48:11.000,319,11150724,113725,0,1763250490,13834.508328749995,-10.028868119996332,53016.58743792 2025-11-15,23:48:12.000,319,11150670,113765,0,1763250491,13834.50159244,-10.042966380002326,53016.510579600006 2025-11-15,23:48:13.000,319,11150656,113845,0,1763250492,13834.50159244,-10.042966380002326,53016.4057728 2025-11-15,23:48:14.000,319,11150718,113685,0,1763250493,13834.50159244,-10.014769859997614,53016.342888720006 2025-11-15,23:48:15.000,319,11150754,113565,0,1763250494,13834.49485612999,-10.042966380002326,53016.21712056001 2025-11-15,23:48:16.000,319,11150643,113685,0,1763250495,13834.51506505999,-10.021818989996973,53016.18917208 2025-11-15,23:48:17.000,319,11150750,113645,0,1763250496,13834.50159244,-10.000671599998896,53016.08436528 2025-11-15,23:48:18.000,319,11150632,113445,0,1763250497,13834.49485612999,-9.979524210000818,53016.00051984001 2025-11-15,23:48:19.000,319,11150715,113645,0,1763250498,13834.46117458,-9.993622469999536,53015.88173880001 2025-11-15,23:48:20.000,319,11150705,113765,0,1763250499,13834.508328749995,-9.986573340000177,53015.82584184 2025-11-15,23:48:21.000,319,11150643,113565,0,1763250500,13834.508328749995,-9.958376819995465,53015.79090624001 2025-11-15,23:48:22.000,319,11150690,113405,0,1763250501,13834.528537679995,-9.9654259500021,53015.65815096 2025-11-15,23:48:23.000,319,11150677,113685,0,1763250502,13834.528537679995,-9.944278559996746,53015.57430552001 2025-11-15,23:48:24.000,319,11150632,113605,0,1763250503,13834.51506505999,-9.958376819995465,53015.51142144 2025-11-15,23:48:25.000,319,11150633,113765,0,1763250504,13834.56221923,-9.958376819995465,53015.45552448001 2025-11-15,23:48:26.000,319,11150681,113605,0,1763250505,13834.56221923,-10.000671599998896,53015.3926404 2025-11-15,23:48:27.000,319,11150680,113525,0,1763250506,13834.57569184999,-9.986573340000177,53015.28084648 2025-11-15,23:48:28.000,319,11150723,113525,0,1763250507,13834.609373399995,-10.028868119996332,53015.27385936 2025-11-15,23:48:29.000,319,11150718,113605,0,1763250508,13834.629582329995,-10.071162899999763,53015.17603968 2025-11-15,23:48:30.000,319,11150717,113645,0,1763250509,13834.67673649999,-10.057064640001045,53015.12014272001 2025-11-15,23:48:31.000,319,11150724,113725,0,1763250510,13834.69694542999,-10.09231028999784,53015.05725864 2025-11-15,23:48:32.000,319,11150685,113565,0,1763250511,13834.67673649999,-10.134605070001271,53014.97341320001 2025-11-15,23:48:33.000,319,11150626,113325,0,1763250512,13834.7440996,-10.198047239995503,53014.92450336001 2025-11-15,23:48:34.000,319,11150726,113765,0,1763250513,13834.811462699996,-10.155752459999349,53014.85463216001 2025-11-15,23:48:35.000,319,11150640,113605,0,1763250514,13834.797990079991,-10.226243760000216,53014.79174808 2025-11-15,23:48:36.000,319,11150620,113685,0,1763250515,13834.905771040001,-10.219194630000857,53014.78476096001 2025-11-15,23:48:37.000,319,11150697,113565,0,1763250516,13834.939452589992,-10.27558766999573,53014.74982536 2025-11-15,23:48:38.000,319,11150662,113565,0,1763250517,13835.027024620002,-10.282636799995089,53014.665979920006 2025-11-15,23:48:39.000,319,11150697,113365,0,1763250518,13835.107860340002,-10.32493157999852,53014.63104432 2025-11-15,23:48:40.000,319,11150660,113645,0,1763250519,13835.181959749993,-10.331980709997879,53014.56816024001 2025-11-15,23:48:41.000,319,11150669,113765,0,1763250520,13835.235850229998,-10.331980709997879,53014.51925040001 2025-11-15,23:48:42.000,319,11150703,113725,0,1763250521,13835.330158569988,-10.353128099995956,53014.45636632 2025-11-15,23:48:43.000,319,11150711,113445,0,1763250522,13835.384049049993,-10.388373750000028,53014.43540496 2025-11-15,23:48:44.000,319,11150720,113565,0,1763250523,13835.458148459998,-10.388373750000028,53014.37252088001 2025-11-15,23:48:45.000,319,11150701,113765,0,1763250524,13835.471621079989,-10.346078969996597,53014.35854664 2025-11-15,23:48:46.000,319,11150739,113405,0,1763250525,13835.525511559994,-10.346078969996597,53014.26771408 2025-11-15,23:48:47.000,319,11150667,113405,0,1763250526,13835.61308358999,-10.339029839997238,53014.24675272 2025-11-15,23:48:48.000,319,11150670,113645,0,1763250527,13835.6198199,-10.339029839997238,53014.18386864001 2025-11-15,23:48:49.000,319,11150740,113605,0,1763250528,13835.69391930999,-10.32493157999852,53014.13495880001 2025-11-15,23:48:50.000,319,11150656,113605,0,1763250529,13835.727600859995,-10.310833319999801,53014.06508760001 2025-11-15,23:48:51.000,319,11150647,113445,0,1763250530,13835.768018719995,-10.296735060001083,53014.044126240005 2025-11-15,23:48:52.000,319,11150695,113445,0,1763250531,13835.8219092,-10.303784190000442,53013.95329368 2025-11-15,23:48:53.000,319,11150685,113485,0,1763250532,13835.80170027,-10.27558766999573,53013.96726792001 2025-11-15,23:48:54.000,319,11150713,113525,0,1763250533,13835.79496395999,-10.233292889999575,53013.91835808001 2025-11-15,23:48:55.000,319,11150646,113645,0,1763250534,13835.81517288999,-10.219194630000857,53013.88342248 2025-11-15,23:48:56.000,319,11150682,113405,0,1763250535,13835.85559074999,-10.233292889999575,53013.82053840001 2025-11-15,23:48:57.000,319,11150732,113565,0,1763250536,13835.77475502999,-10.198047239995503,53013.76464144 2025-11-15,23:48:58.000,319,11150681,113485,0,1763250537,13835.84211813,-10.155752459999349,53013.68778312 2025-11-15,23:48:59.000,319,11150756,113765,0,1763250538,13835.83538181999,-10.14870332999999,53013.6458604 2025-11-15,23:49:00.000,319,11150739,113405,0,1763250539,13835.83538181999,-10.120506809995277,53013.58297632001 2025-11-15,23:49:01.000,319,11150633,113445,0,1763250540,13835.80170027,-10.120506809995277,53013.55502784 2025-11-15,23:49:02.000,319,11150720,113765,0,1763250541,13835.85559074999,-10.085261159998481,53013.47816952 2025-11-15,23:49:03.000,319,11150711,113765,0,1763250542,13835.81517288999,-10.042966380002326,53013.41528544001 2025-11-15,23:49:04.000,319,11150704,113925,0,1763250543,13835.79496395999,-10.035917249995691,53013.422272560005 2025-11-15,23:49:05.000,319,11150746,113245,0,1763250544,13835.78149134,-10.007720729998255,53013.324452880006 2025-11-15,23:49:06.000,319,11150707,113645,0,1763250545,13835.79496395999,-9.944278559996746,53013.28253016 2025-11-15,23:49:07.000,319,11150645,113365,0,1763250546,13835.76128241,-9.930180299998028,53013.24060744 2025-11-15,23:49:08.000,319,11150660,113605,0,1763250547,13835.77475502999,-9.87378725999588,53013.17772336001 2025-11-15,23:49:09.000,319,11150648,113725,0,1763250548,13835.77475502999,-9.838541609999083,53013.07990368001 2025-11-15,23:49:10.000,319,11150674,113565,0,1763250549,13835.80170027,-9.782148569996934,53013.037980960005 2025-11-15,23:49:11.000,319,11150684,113685,0,1763250550,13835.828645509995,-9.73280466000142,53012.94016128001 2025-11-15,23:49:12.000,319,11150685,113725,0,1763250551,13835.86232706,-9.704608139996708,53012.91221280001 2025-11-15,23:49:13.000,319,11150671,113325,0,1763250552,13835.88253599,-9.676411619999271,53012.86330296001 2025-11-15,23:49:14.000,319,11150665,113645,0,1763250553,13835.92295385,-9.605920319998404,53012.85631584 2025-11-15,23:49:15.000,319,11150681,113765,0,1763250554,13835.95663539999,-9.535429019997537,53012.71657344 2025-11-15,23:49:16.000,319,11150657,113405,0,1763250555,13835.997053259991,-9.528379889998178,53012.70958632 2025-11-15,23:49:17.000,319,11150742,113605,0,1763250556,13836.04420743,-9.479035979995388,53012.6676636 2025-11-15,23:49:18.000,319,11150689,113645,0,1763250557,13836.071152669996,-9.443790329998592,53012.653689360006 2025-11-15,23:49:19.000,319,11150700,113605,0,1763250558,13836.165461010001,-9.415593810001155,53012.60477952001 2025-11-15,23:49:20.000,319,11150710,113645,0,1763250559,13836.232824109997,-9.345102510000288,53012.59080528 2025-11-15,23:49:21.000,319,11150673,113405,0,1763250560,13836.320396139992,-9.302807729996857,53012.54888256 2025-11-15,23:49:22.000,319,11150711,113485,0,1763250561,13836.387759240002,-9.267562080000062,53012.43708864001 2025-11-15,23:49:23.000,319,11150644,113645,0,1763250562,13836.535958059998,-9.22526729999663,53012.50695984001 2025-11-15,23:49:24.000,319,11150715,113485,0,1763250563,13836.623530089993,-9.154775999995763,53012.47901136001 2025-11-15,23:49:25.000,319,11150641,113565,0,1763250564,13836.731311049989,-9.091333830001531,53012.45106288 2025-11-15,23:49:26.000,319,11150734,113645,0,1763250565,13836.845828319994,-9.0490390499981,53012.43708864001 2025-11-15,23:49:27.000,319,11150649,113565,0,1763250566,13836.96034559,-8.99969513999531,53012.416127280005 2025-11-15,23:49:28.000,319,11150686,113725,0,1763250567,13837.088335479995,-9.013793400001305,53012.40215304 2025-11-15,23:49:29.000,319,11150720,113405,0,1763250568,13837.169171199996,-8.936252970001078,53012.39516592 2025-11-15,23:49:30.000,319,11150716,113405,0,1763250569,13837.351051569996,-8.936252970001078,53012.38817880001 2025-11-15,23:49:31.000,319,11150713,113365,0,1763250570,13837.465568840002,-8.915105579995725,53012.39516592 2025-11-15,23:49:32.000,319,11150664,113525,0,1763250571,13837.627240280002,-8.87985992999893,53012.3532432 2025-11-15,23:49:33.000,319,11150659,113685,0,1763250572,13837.788911719988,-8.816417759997421,53012.38817880001 2025-11-15,23:49:34.000,319,11150758,113605,0,1763250573,13837.910165299989,-8.788221239999984,53012.430101519996 2025-11-15,23:49:35.000,319,11150719,113485,0,1763250574,13838.05162780999,-8.760024719995272,53012.40215304 2025-11-15,23:49:36.000,319,11150670,113405,0,1763250575,13838.21329924999,-8.710680809999758,53012.44407576 2025-11-15,23:49:37.000,319,11150660,113445,0,1763250576,13838.34128914,-8.619042120000813,53012.4231144 2025-11-15,23:49:38.000,319,11150654,113525,0,1763250577,13838.529905819996,-8.583796469996742,53012.45805000001 2025-11-15,23:49:39.000,319,11150690,113565,0,1763250578,13838.651159399997,-8.562649079998664,53012.49997272 2025-11-15,23:49:40.000,319,11150646,113725,0,1763250579,13838.826303460002,-8.541501690000587,53012.50695984001 2025-11-15,23:49:41.000,319,11150757,113885,0,1763250580,13838.967765969988,-8.478059519999078,53012.54189544 2025-11-15,23:49:42.000,319,11150619,113485,0,1763250581,13839.136173719999,-8.485108649998438,53012.54888256 2025-11-15,23:49:43.000,319,11150772,113645,0,1763250582,13839.29784516,-8.407568219998211,53012.583818160005 2025-11-15,23:49:44.000,319,11150706,113605,0,1763250583,13839.45278028999,-8.372322570001415,53012.632728000004 2025-11-15,23:49:45.000,319,11150725,113485,0,1763250584,13839.59424279999,-8.294782140001189,53012.61176664 2025-11-15,23:49:46.000,319,11150722,113565,0,1763250585,13839.715496379991,-8.252487359997758,53012.68163784 2025-11-15,23:49:47.000,319,11150724,113605,0,1763250586,13839.823277340001,-8.19609431999561,53012.64670224001 2025-11-15,23:49:48.000,319,11150656,113605,0,1763250587,13839.991685089997,-8.104455629996664,53012.68862496 2025-11-15,23:49:49.000,319,11150683,113325,0,1763250588,13840.092729739998,-8.033964329995797,53012.751509040005 2025-11-15,23:49:50.000,319,11150665,113485,0,1763250589,13840.227455939988,-7.928227379998134,53012.77945752 2025-11-15,23:49:51.000,319,11150665,113445,0,1763250590,13840.355445829999,-7.8506869499979075,53012.84932872 2025-11-15,23:49:52.000,319,11150692,113725,0,1763250591,13840.456490479999,-7.730851740001526,53012.8772772 2025-11-15,23:49:53.000,319,11150703,113645,0,1763250592,13840.624898229995,-7.632163919995946,53012.88426432 2025-11-15,23:49:54.000,319,11150677,113485,0,1763250593,13840.69226132999,-7.575770880001073,53012.89823856 2025-11-15,23:49:55.000,319,11150733,113525,0,1763250594,13840.79330597999,-7.42069002000062,53012.919199920005 2025-11-15,23:49:56.000,319,11150736,113765,0,1763250595,13840.928032179996,-7.300854809996963,53012.92618704 2025-11-15,23:49:57.000,319,11150673,113565,0,1763250596,13841.022340520001,-7.181019600000582,53012.989071120006 2025-11-15,23:49:58.000,319,11150699,113765,0,1763250597,13841.123385170002,-7.075282649995643,53012.989071120006 2025-11-15,23:49:59.000,319,11150721,113725,0,1763250598,13841.170539339997,-6.927250920001825,53013.04496808 2025-11-15,23:50:00.000,319,11150728,113645,0,1763250599,13841.285056610002,-6.828563099996245,53013.11483928 2025-11-15,23:50:01.000,319,11150699,113525,0,1763250600,13841.318738159993,-6.729875279997941,53013.14278776 2025-11-15,23:50:02.000,319,11150658,113765,0,1763250601,13841.419782809993,-6.666433109996433,53013.14278776 2025-11-15,23:50:03.000,319,11150697,113765,0,1763250602,13841.473673289998,-6.546597900000052,53013.19868472001 2025-11-15,23:50:04.000,319,11150655,113285,0,1763250603,13841.62860841999,-6.532499640001333,53013.23362032 2025-11-15,23:50:05.000,319,11150690,113445,0,1763250604,13841.74986199999,-6.405615299998317,53013.2615688 2025-11-15,23:50:06.000,319,11150668,113645,0,1763250605,13841.823961409995,-6.306927480000013,53013.254581680005 2025-11-15,23:50:07.000,319,11150665,113765,0,1763250606,13841.965423919995,-6.236436179999146,53013.34541424001 2025-11-15,23:50:08.000,319,11150718,113685,0,1763250607,13842.05973226,-6.137748360000842,53013.4013112 2025-11-15,23:50:09.000,319,11150692,113685,0,1763250608,13842.154040599991,-6.0179131499971845,53013.422272560005 2025-11-15,23:50:10.000,319,11150712,113765,0,1763250609,13842.268557869997,-5.919225329998881,53013.51310512001 2025-11-15,23:50:11.000,319,11150716,113525,0,1763250610,13842.376338829992,-5.799390119995223,53013.47816952 2025-11-15,23:50:12.000,319,11150735,113605,0,1763250611,13842.504328720002,-5.7570953399990685,53013.52707936 2025-11-15,23:50:13.000,319,11150686,113845,0,1763250612,13842.639054919993,-5.644309260002046,53013.58297632001 2025-11-15,23:50:14.000,319,11150752,113565,0,1763250613,13842.780517429994,-5.538572309997107,53013.638873280004 2025-11-15,23:50:15.000,319,11150672,113765,0,1763250614,13842.881562079994,-5.475130139995599,53013.73669296 2025-11-15,23:50:16.000,319,11150711,113565,0,1763250615,13843.02976089999,-5.362344059998577,53013.69477024 2025-11-15,23:50:17.000,319,11150717,113605,0,1763250616,13843.21837758,-5.29185275999771,53013.7157316 2025-11-15,23:50:18.000,319,11150680,113565,0,1763250617,13843.366576399996,-5.207263199998124,53013.82053840001 2025-11-15,23:50:19.000,319,11150702,113765,0,1763250618,13843.541720460002,-5.115624509999179,53013.88342248 2025-11-15,23:50:20.000,319,11150745,113365,0,1763250619,13843.723600830002,-5.052182339997671,53013.925345200005 2025-11-15,23:50:21.000,319,11150700,113685,0,1763250620,13843.925690129989,-4.974641909997445,53013.974255040004 2025-11-15,23:50:22.000,319,11150709,113685,0,1763250621,13844.121043119994,-4.946445390000008,53014.08604896001 2025-11-15,23:50:23.000,319,11150681,113605,0,1763250622,13844.262505629995,-4.911199739995936,53014.141945920004 2025-11-15,23:50:24.000,319,11150671,113445,0,1763250623,13844.45785862,-4.770217140001478,53014.211817120005 2025-11-15,23:50:25.000,319,11150621,113565,0,1763250624,13844.666684229996,-4.7067749699999695,53014.330598160006 2025-11-15,23:50:26.000,319,11150678,113365,0,1763250625,13844.862037220002,-4.622185410000384,53014.3445724 2025-11-15,23:50:27.000,319,11150672,113405,0,1763250626,13845.097808069993,-4.544644980000157,53014.477327680004 2025-11-15,23:50:28.000,319,11150653,113685,0,1763250627,13845.320106299994,-4.502350199996727,53014.547198880005 2025-11-15,23:50:29.000,319,11150705,113765,0,1763250628,13845.50872297999,-4.375465860000986,53014.63104432 2025-11-15,23:50:30.000,319,11150741,113565,0,1763250629,13845.704075969996,-4.29792543000076,53014.67995416 2025-11-15,23:50:31.000,319,11150677,113765,0,1763250630,13845.906165269997,-4.171041089997743,53014.84065792 2025-11-15,23:50:32.000,319,11150673,113565,0,1763250631,13846.141936120002,-4.121697180002229,53014.90354200001 2025-11-15,23:50:33.000,319,11150717,113485,0,1763250632,13846.337289109993,-4.01596022999729,53015.0083488 2025-11-15,23:50:34.000,319,11150667,113405,0,1763250633,13846.55285103,-3.9243215399983455,53015.08520712 2025-11-15,23:50:35.000,319,11150690,113565,0,1763250634,13846.74820401999,-3.8608793699968373,53015.197001040004 2025-11-15,23:50:36.000,319,11150706,113765,0,1763250635,13846.963765939996,-3.741044160000456,53015.28084648 2025-11-15,23:50:37.000,319,11150717,113805,0,1763250636,13847.219745720002,-3.684651119998307,53015.44155024 2025-11-15,23:50:38.000,319,11150651,113525,0,1763250637,13847.415098709993,-3.6071106899980805,53015.51840856 2025-11-15,23:50:39.000,319,11150645,113765,0,1763250638,13847.657605869994,-3.536619389997213,53015.63020248 2025-11-15,23:50:40.000,319,11150669,113765,0,1763250639,13847.819277309995,-3.423833310000191,53015.72802216 2025-11-15,23:50:41.000,319,11150665,113645,0,1763250640,13848.041575539995,-3.3533420099993236,53015.8468032 2025-11-15,23:50:42.000,319,11150741,113205,0,1763250641,13848.230192219991,-3.275801579999097,53015.92366152 2025-11-15,23:50:43.000,319,11150619,113765,0,1763250642,13848.452490449992,-3.1841628900001524,53016.07737816001 2025-11-15,23:50:44.000,319,11150707,113605,0,1763250643,13848.688261299998,-3.106622459999926,53016.1612236 2025-11-15,23:50:45.000,319,11150695,113605,0,1763250644,13848.883614289989,-2.993836379995628,53016.29397888001 2025-11-15,23:50:46.000,319,11150712,113805,0,1763250645,13849.08570358999,-2.9162959499954013,53016.43372128001 2025-11-15,23:50:47.000,319,11150649,113685,0,1763250646,13849.2945292,-2.8246572599964566,53016.50359248001 2025-11-15,23:50:48.000,319,11150675,113445,0,1763250647,13849.483145879996,-2.7682642200015835,53016.706218960004 2025-11-15,23:50:49.000,319,11150692,113485,0,1763250648,13849.691971489992,-2.6625272699966445,53016.78307728 2025-11-15,23:50:50.000,319,11150655,113565,0,1763250649,13849.873851859993,-2.5638394499983406,53016.894871200006 2025-11-15,23:50:51.000,319,11150653,113765,0,1763250650,13850.035523299994,-2.4581025000006775,53017.02762648 2025-11-15,23:50:52.000,319,11150730,113285,0,1763250651,13850.217403669994,-2.366463810001733,53017.15339464001 2025-11-15,23:50:53.000,319,11150641,113725,0,1763250652,13850.40602034999,-2.260726859996794,53017.230252960006 2025-11-15,23:50:54.000,319,11150669,113645,0,1763250653,13850.608109649991,-2.1549899099991308,53017.376982480004 2025-11-15,23:50:55.000,319,11150710,113405,0,1763250654,13850.769781089992,-2.0492529600014677,53017.50275064 2025-11-15,23:50:56.000,319,11150650,113845,0,1763250655,13850.944925149997,-1.957614269995247,53017.60057032 2025-11-15,23:50:57.000,319,11150748,113485,0,1763250656,13851.126805519998,-1.8589264499969431,53017.71935136 2025-11-15,23:50:58.000,319,11150712,113805,0,1763250657,13851.288476959999,-1.7672877599979984,53017.852106640006 2025-11-15,23:50:59.000,319,11150680,113725,0,1763250658,13851.436675779994,-1.696796459997131,53017.901016480006 2025-11-15,23:51:00.000,319,11150726,113645,0,1763250659,13851.638765079995,-1.5769612500007497,53018.04075888001 2025-11-15,23:51:01.000,319,11150638,113405,0,1763250660,13851.75328235,-1.5205682099986007,53018.20146264 2025-11-15,23:51:02.000,319,11150673,113525,0,1763250661,13851.955371650001,-1.4430277799983742,53018.32024368 2025-11-15,23:51:03.000,319,11150678,113565,0,1763250662,13852.103570469997,-1.4077821300015785,53018.41806336 2025-11-15,23:51:04.000,319,11150579,113565,0,1763250663,13852.191142499993,-1.3654873499981477,53018.522870160006 2025-11-15,23:51:05.000,319,11150708,113685,0,1763250664,13852.366286559998,-1.2949960499972804,53018.64165120001 2025-11-15,23:51:06.000,319,11150620,113645,0,1763250665,13852.474067519994,-1.2386030099951313,53018.75344512 2025-11-15,23:51:07.000,319,11150645,113765,0,1763250666,13852.62900265,-1.1892590999996173,53018.91414888 2025-11-15,23:51:08.000,319,11150650,113485,0,1763250667,13852.676156819995,-1.1469643199961865,53018.97703296001 2025-11-15,23:51:09.000,319,11150698,113285,0,1763250668,13852.81088302,-1.0482764999978826,53019.074852640006 2025-11-15,23:51:10.000,319,11150656,113605,0,1763250669,13852.88498242999,-0.9848343299963744,53019.15171096 2025-11-15,23:51:11.000,319,11150686,113565,0,1763250670,13853.03318125,-0.8790973799987114,53019.27747912 2025-11-15,23:51:12.000,319,11150660,113685,0,1763250671,13853.134225900001,-0.8086060799978441,53019.38228592001 2025-11-15,23:51:13.000,319,11150637,113565,0,1763250672,13853.228534239992,-0.7804095600004075,53019.508054080005 2025-11-15,23:51:14.000,319,11150650,113765,0,1763250673,13853.343051509997,-0.702869130000181,53019.53600256 2025-11-15,23:51:15.000,319,11150678,113525,0,1763250674,13853.383469369997,-0.6394269599986728,53019.71068056 2025-11-15,23:51:16.000,319,11150648,113925,0,1763250675,13853.471041399993,-0.5407391400003689,53019.7595904 2025-11-15,23:51:17.000,319,11150670,113565,0,1763250676,13853.572086049993,-0.5266408800016507,53019.88535856001 2025-11-15,23:51:18.000,319,11150711,113445,0,1763250677,13853.673130699994,-0.4068056699979934,53019.94125552 2025-11-15,23:51:19.000,319,11150718,113405,0,1763250678,13853.713548559994,-0.31516697999904864,53020.09497216 2025-11-15,23:51:20.000,319,11150651,113445,0,1763250679,13853.76070272999,-0.25172480999754043,53020.09497216 2025-11-15,23:51:21.000,319,11150670,113325,0,1763250680,13853.834802139994,-0.15303698999923654,53020.227727440004 2025-11-15,23:51:22.000,319,11150715,113805,0,1763250681,13853.92237416999,-0.13893873000051826,53020.37445696 2025-11-15,23:51:23.000,319,11150624,113485,0,1763250682,13853.935846789995,-0.09664394999708747,53020.395418320004 2025-11-15,23:51:24.000,319,11150733,113405,0,1763250683,13854.00320988999,0.009093000000575557,53020.59105768 2025-11-15,23:51:25.000,319,11150709,113405,0,1763250684,13854.077309299995,0.051387780004006345,53020.63996752 2025-11-15,23:51:26.000,319,11150642,113765,0,1763250685,13854.137936089995,0.0795843000014429,53020.69586448001 2025-11-15,23:51:27.000,319,11150645,113685,0,1763250686,13854.158145019996,0.19237037999846507,53020.849581120005 2025-11-15,23:51:28.000,319,11150690,113325,0,1763250687,13854.238980739996,0.23466516000189586,53020.95438792 2025-11-15,23:51:29.000,319,11150675,113765,0,1763250688,13854.319816459996,0.2769599399980507,53020.9823364 2025-11-15,23:51:30.000,319,11150649,113485,0,1763250689,13854.366970629992,0.3404021099995589,53021.10810456001 2025-11-15,23:51:31.000,319,11150636,113685,0,1763250690,13854.414124800001,0.3897460200023488,53021.19893712001 2025-11-15,23:51:32.000,319,11150681,113565,0,1763250691,13854.528642069992,0.4461390600044979,53021.28976968 2025-11-15,23:51:33.000,319,11150695,113645,0,1763250692,13854.535378380002,0.47433558000193443,53021.34566664001 2025-11-15,23:51:34.000,319,11150734,113685,0,1763250693,13854.609477789993,0.4672864500025753,53021.471434800005 2025-11-15,23:51:35.000,319,11150669,113405,0,1763250694,13854.676840890002,0.5307286200040835,53021.569254480004 2025-11-15,23:51:36.000,319,11150651,113085,0,1763250695,13854.737467679988,0.5307286200040835,53021.68104840001 2025-11-15,23:51:37.000,319,11150603,113645,0,1763250696,13854.791358159993,0.5871216599989566,53021.72297112 2025-11-15,23:51:38.000,319,11150685,113245,0,1763250697,13854.872193879994,0.6787603499979014,53021.81380368 2025-11-15,23:51:39.000,319,11150678,113685,0,1763250698,13854.926084359999,0.6787603499979014,53021.86271352 2025-11-15,23:51:40.000,319,11150661,113565,0,1763250699,13854.986711149999,0.7210551300013321,53022.0304044 2025-11-15,23:51:41.000,319,11150653,113485,0,1763250700,13855.04060162999,0.7774481700034812,53022.05136576 2025-11-15,23:51:42.000,319,11150639,113685,0,1763250701,13855.074283179994,0.819742949999636,53022.23303088001 2025-11-15,23:51:43.000,319,11150687,113445,0,1763250702,13855.14838259,0.8761359900017851,53022.28892784 2025-11-15,23:51:44.000,319,11150665,113725,0,1763250703,13855.195536759995,0.8972833799998625,53022.37976040001 2025-11-15,23:51:45.000,319,11150612,113605,0,1763250704,13855.20900938,0.9889220699988073,53022.51251568 2025-11-15,23:51:46.000,319,11150699,113245,0,1763250705,13855.24942724,462.85496879999846,53022.61732248001 2025-11-15,23:51:47.000,319,11150717,113565,0,1763250706,13855.316790339995,1.0876098900043871,53022.66623232001 2025-11-15,23:51:48.000,319,11150608,113565,0,1763250707,13855.32352664999,1.1581011899979785,53022.79200048 2025-11-15,23:51:49.000,319,11150659,113645,0,1763250708,13855.32352664999,1.1721994500039727,53022.93873 2025-11-15,23:51:50.000,319,11150667,113365,0,1763250709,13855.37068082,1.2567890100035584,53022.97366560001 2025-11-15,23:51:51.000,319,11150666,113845,0,1763250710,13855.397626059996,1.3061329199990723,53023.099433760006 2025-11-15,23:51:52.000,319,11150650,113525,0,1763250711,13855.39088975,1.3554768300018623,53023.211227679996 2025-11-15,23:51:53.000,319,11150697,113685,0,1763250712,13855.438043919996,1.4330172600020887,53023.33000872 2025-11-15,23:51:54.000,319,11150693,113645,0,1763250713,13855.444780229991,1.4894103000042378,53023.44180264 2025-11-15,23:51:55.000,319,11150658,113405,0,1763250714,13855.478461779996,1.5176068200016744,53023.4976996 2025-11-15,23:51:56.000,319,11150616,113565,0,1763250715,13855.545824879991,1.609245510000619,53023.59551928001 2025-11-15,23:51:57.000,319,11150687,113565,0,1763250716,13855.512143330001,1.6444911600046908,53023.67936472 2025-11-15,23:51:58.000,319,11150728,113925,0,1763250717,13855.606451669992,1.7008841999995639,53023.79115864001 2025-11-15,23:51:59.000,319,11150640,113685,0,1763250718,13855.626660599992,1.7784246299997903,53023.881991199996 2025-11-15,23:52:00.000,319,11150653,113405,0,1763250719,13855.633396910001,1.8066211500045029,53023.986798000005 2025-11-15,23:52:01.000,319,11150686,113285,0,1763250720,13855.687287389992,1.8207194100032211,53024.11256616 2025-11-15,23:52:02.000,319,11150625,113485,0,1763250721,13855.720968939997,1.8841615800047293,53024.18942448 2025-11-15,23:52:03.000,319,11150643,113645,0,1763250722,13855.788332039992,1.9123581000021659,53024.30820552 2025-11-15,23:52:04.000,319,11150688,113565,0,1763250723,13855.828749899993,1.9335054900002433,53024.39903808 2025-11-15,23:52:05.000,319,11150726,113605,0,1763250724,13855.848958829993,1.9828494000030332,53024.49685776 2025-11-15,23:52:06.000,319,11150668,113525,0,1763250725,13855.889376689993,2.032193309998547,53024.608651680006 2025-11-15,23:52:07.000,319,11150639,113405,0,1763250726,13855.963476099998,2.1026846099994145,53024.76935544001 2025-11-15,23:52:08.000,319,11150691,113645,0,1763250727,13855.990421339993,2.2013724299977184,53024.78332968 2025-11-15,23:52:09.000,319,11150702,113565,0,1763250728,13856.044311819998,2.2718637299985858,53024.95102056 2025-11-15,23:52:10.000,319,11150705,113525,0,1763250729,13856.091465989994,2.3141585100020166,53025.02787888 2025-11-15,23:52:11.000,319,11150714,113605,0,1763250730,13856.152092779994,2.433993719998398,53025.11871144 2025-11-15,23:52:12.000,319,11150708,113605,0,1763250731,13856.152092779994,2.539730670003337,53025.18858264 2025-11-15,23:52:13.000,319,11150684,113405,0,1763250732,13856.172301709994,2.6736641399984364,53025.27242808001 2025-11-15,23:52:14.000,319,11150675,113725,0,1763250733,13856.165565399999,2.800548480001453,53025.35627352 2025-11-15,23:52:15.000,319,11150692,113405,0,1763250734,13856.158829089989,2.8921871700003976,53025.43313184 2025-11-15,23:52:16.000,319,11150717,113525,0,1763250735,13856.17903801999,3.0049732500046957,53025.544925760005 2025-11-15,23:52:17.000,319,11150624,113605,0,1763250736,13856.19924694999,3.1107102000023588,53025.64274544 2025-11-15,23:52:18.000,319,11150630,113405,0,1763250737,13856.21945587999,3.237594539998099,53025.782487840006 2025-11-15,23:52:19.000,319,11150702,113405,0,1763250738,13856.145356469999,3.27988932000153,53025.78947496 2025-11-15,23:52:20.000,319,11150614,113405,0,1763250739,13856.17903801999,3.3715280100004748,53025.94319160001 2025-11-15,23:52:21.000,319,11150644,113565,0,1763250740,13856.19924694999,3.442019310001342,53025.96415296 2025-11-15,23:52:22.000,319,11150653,113685,0,1763250741,13856.205983259999,3.491363220004132,53026.03402416 2025-11-15,23:52:23.000,319,11150674,113765,0,1763250742,13856.185774329999,3.590051040002436,53026.1528052 2025-11-15,23:52:24.000,319,11150725,113645,0,1763250743,13856.17903801999,3.68873886000074,53026.23665064001 2025-11-15,23:52:25.000,319,11150650,113485,0,1763250744,13856.172301709994,3.752181030002248,53026.30652184001 2025-11-15,23:52:26.000,319,11150698,113525,0,1763250745,13856.185774329999,465.6323260200006,53026.40434152001 2025-11-15,23:52:27.000,319,11150710,113445,0,1763250746,13856.19924694999,3.8720162399986293,53026.50914832 2025-11-15,23:52:28.000,319,11150671,113645,0,1763250747,13856.205983259999,3.96365493000485,53026.57901952 2025-11-15,23:52:29.000,319,11150696,113565,0,1763250748,13856.232928499994,3.956605799998215,53026.71177480001 2025-11-15,23:52:30.000,319,11150720,113485,0,1763250749,13856.232928499994,4.034146229998441,53026.80260736 2025-11-15,23:52:31.000,319,11150746,113445,0,1763250750,13856.232928499994,4.027097099999082,53026.83055584001 2025-11-15,23:52:32.000,319,11150626,113685,0,1763250751,13856.30029159999,4.055293620003795,53026.9213884 2025-11-15,23:52:33.000,319,11150743,113845,0,1763250752,13856.313764219994,4.062342750003154,53026.9912596 2025-11-15,23:52:34.000,319,11150737,113645,0,1763250753,13856.38112731999,4.111686659998668,53027.054143680005 2025-11-15,23:52:35.000,319,11150656,113205,0,1763250754,13856.374391009995,4.125784920004662,53027.172924720006 2025-11-15,23:52:36.000,319,11150734,113485,0,1763250755,13856.36091838999,4.118735789998027,53027.24279592001 2025-11-15,23:52:37.000,319,11150710,113605,0,1763250756,13856.394599939995,4.153981440002099,53027.29869288 2025-11-15,23:52:38.000,319,11150677,113405,0,1763250757,13856.38112731999,4.153981440002099,53027.34760272 2025-11-15,23:52:39.000,319,11150676,113805,0,1763250758,13856.40133624999,4.224472740002966,53027.48035800001 2025-11-15,23:52:40.000,319,11150697,113645,0,1763250759,13856.394599939995,4.224472740002966,53027.557216320005 2025-11-15,23:52:41.000,319,11150647,113765,0,1763250760,13856.42154517999,4.294964040003833,53027.64804888001 2025-11-15,23:52:42.000,319,11150671,113685,0,1763250761,13856.42154517999,4.344307949999347,53027.68298448 2025-11-15,23:52:43.000,319,11150679,113685,0,1763250762,13856.394599939995,4.4077501200008555,53027.74586856001 2025-11-15,23:52:44.000,319,11150679,113605,0,1763250763,13856.36091838999,4.4570940300036455,53027.822726880004 2025-11-15,23:52:45.000,319,11150700,113645,0,1763250764,13856.34744577,4.506437939999159,53027.92054656 2025-11-15,23:52:46.000,319,11150701,113765,0,1763250765,13856.354182079995,4.569880110000668,53028.00439200001 2025-11-15,23:52:47.000,319,11150690,113765,0,1763250766,13856.293555289994,4.633322280002176,53028.01836624 2025-11-15,23:52:48.000,319,11150696,113605,0,1763250767,13856.28008266999,4.710862710002402,53028.15112152001 2025-11-15,23:52:49.000,319,11150725,113605,0,1763250768,13856.253137429994,4.78135401000327,53028.17208288001 2025-11-15,23:52:50.000,319,11150750,113405,0,1763250769,13856.21945587999,4.8236487899994245,53028.227979840005 2025-11-15,23:52:51.000,319,11150767,113605,0,1763250770,13856.212719569994,4.858894440003496,53028.33977376001 2025-11-15,23:52:52.000,319,11150644,113685,0,1763250771,13856.131883849994,4.978729649999877,53028.38868360001 2025-11-15,23:52:53.000,319,11150689,113525,0,1763250772,13856.131883849994,4.950533130002441,53028.45156768 2025-11-15,23:52:54.000,319,11150724,113485,0,1763250773,13856.017366579988,5.042171820001386,53028.53541312001 2025-11-15,23:52:55.000,319,11150723,113245,0,1763250774,13856.017366579988,5.077417469998181,53028.55637448001 2025-11-15,23:52:56.000,319,11150659,113805,0,1763250775,13855.909585619993,5.1408596399996895,53028.61925856 2025-11-15,23:52:57.000,319,11150666,113725,0,1763250776,13855.875904070002,5.18315442000312,53028.72406536001 2025-11-15,23:52:58.000,319,11150690,113485,0,1763250777,13855.774859420002,5.288891370000783,53028.76598808 2025-11-15,23:52:59.000,319,11150668,113645,0,1763250778,13855.700760009997,5.310038759998861,53028.79393656001 2025-11-15,23:53:00.000,319,11150679,113365,0,1763250779,13855.667078459992,5.387579189999087,53028.87079488001 2025-11-15,23:53:01.000,319,11150689,113485,0,1763250780,13855.566033809991,5.422824840003159,53028.88476912 2025-11-15,23:53:02.000,319,11150716,113685,0,1763250781,13855.464989159991,5.5074144000027445,53028.95464032 2025-11-15,23:53:03.000,319,11150726,113485,0,1763250782,13855.36394450999,5.563807440004894,53029.02451152 2025-11-15,23:53:04.000,319,11150671,113485,0,1763250783,13855.28310878999,5.620200479999767,53029.066434240005 2025-11-15,23:53:05.000,319,11150648,113485,0,1763250784,13855.114701039995,5.711839169998711,53029.08040848 2025-11-15,23:53:06.000,319,11150665,113365,0,1763250785,13855.0877558,5.7682322100008605,53029.14329256 2025-11-15,23:53:07.000,319,11150631,113765,0,1763250786,13854.939556979989,5.8739691599985235,53029.10835696001 2025-11-15,23:53:08.000,319,11150697,113645,0,1763250787,13854.885666499998,5.95150958999875,53029.22713800001 2025-11-15,23:53:09.000,319,11150716,113565,0,1763250788,13854.710522439993,6.064295670003048,53029.2620736 2025-11-15,23:53:10.000,319,11150705,113765,0,1763250789,13854.602741479997,6.148885230002634,53029.22015088 2025-11-15,23:53:11.000,319,11150675,113805,0,1763250790,13854.494960520002,6.219376530003501,53029.31797056 2025-11-15,23:53:12.000,319,11150722,113485,0,1763250791,13854.380443249996,6.268720439999015,53029.29002208 2025-11-15,23:53:13.000,319,11150722,113685,0,1763250792,13854.17161764,6.374457390003954,53029.38784176 2025-11-15,23:53:14.000,319,11150732,113245,0,1763250793,13854.12446346999,6.487243470000976,53029.401816000005 2025-11-15,23:53:15.000,319,11150736,113685,0,1763250794,13853.98300095999,6.58593128999928,53029.401816000005 2025-11-15,23:53:16.000,319,11150664,113725,0,1763250795,13853.88869262,6.698717370003578,53029.46470008001 2025-11-15,23:53:17.000,319,11150660,113605,0,1763250796,13853.76070272999,6.8115034500006,53029.52758416 2025-11-15,23:53:18.000,319,11150669,113725,0,1763250797,13853.625976529998,6.874945620002109,53029.576494 2025-11-15,23:53:20.000,319,11150633,113565,0,1763250799,13853.349787819992,7.0793703899980756,53029.569506880005 2025-11-15,23:53:21.000,319,11150618,113525,0,1763250800,13853.194852690001,7.192156470002374,53029.60444248 2025-11-15,23:53:22.000,319,11150708,113765,0,1763250801,13853.066862799991,7.248549510004523,53029.67431368 2025-11-15,23:53:23.000,319,11150687,113565,0,1763250802,13852.91192767,7.361335590001545,53029.65335232 2025-11-15,23:53:24.000,319,11150733,113405,0,1763250803,13852.75025623,7.474121669998567,53029.667326560004 2025-11-15,23:53:25.000,319,11150690,113485,0,1763250804,13852.60205740999,7.6010060100015835,53029.639378080006 2025-11-15,23:53:26.000,319,11150629,113765,0,1763250805,13852.379759179988,7.720841219997965,53029.7162364 2025-11-15,23:53:27.000,319,11150712,113725,0,1763250806,13852.197878810002,7.791332519998832,53029.69527504 2025-11-15,23:53:28.000,319,11150750,113725,0,1763250807,13852.049679989992,7.882971209997777,53029.69527504 2025-11-15,23:53:29.000,319,11150681,113685,0,1763250808,13851.840854379996,7.953462509998644,53029.70226216 2025-11-15,23:53:30.000,319,11150677,113445,0,1763250809,13851.67244663,7.988708160002716,53029.74418488 2025-11-15,23:53:31.000,319,11150687,113605,0,1763250810,13851.46362101999,8.101494239999738,53029.77912048001 2025-11-15,23:53:32.000,319,11150719,113645,0,1763250811,13851.268268029999,8.228378580002754,53029.751172 2025-11-15,23:53:33.000,319,11150699,113565,0,1763250812,13851.059442420003,8.26362422999955,53029.737197760005 2025-11-15,23:53:34.000,319,11150647,113765,0,1763250813,13850.843880499997,8.334115530000417,53029.79309472 2025-11-15,23:53:35.000,319,11150706,113525,0,1763250814,13850.581164409996,8.36936118000449,53029.8210432 2025-11-15,23:53:36.000,319,11150743,113525,0,1763250815,13850.35212987,8.446901610004716,53029.84899168001 2025-11-15,23:53:37.000,319,11150685,113925,0,1763250816,13850.102886399989,8.475098130002152,53029.88392728 2025-11-15,23:53:38.000,319,11150712,113765,0,1763250817,13849.860379239988,8.48919639000087,53029.86296592 2025-11-15,23:53:39.000,319,11150652,113445,0,1763250818,13849.638081010002,8.552638560002379,53029.84899168001 2025-11-15,23:53:40.000,319,11150706,113725,0,1763250819,13849.39557385,8.609031600004528,53029.82803032001 2025-11-15,23:53:41.000,319,11150695,113685,0,1763250820,13849.08570358999,8.644277250001323,53029.807068960006 2025-11-15,23:53:42.000,319,11150684,113765,0,1763250821,13848.822987499989,8.623129860003246,53029.8210432 2025-11-15,23:53:43.000,319,11150713,113765,0,1763250822,13848.486171999997,8.651326380000683,53029.82803032001 2025-11-15,23:53:44.000,319,11150654,113605,0,1763250823,13848.216719600001,8.644277250001323,53029.807068960006 2025-11-15,23:53:45.000,319,11150715,113765,0,1763250824,13847.920321959995,8.630178990002605,53029.751172 2025-11-15,23:53:46.000,319,11150663,113565,0,1763250825,13847.576770149994,8.630178990002605,53029.79309472 2025-11-15,23:53:47.000,319,11150653,113765,0,1763250826,13847.253427269992,8.630178990002605,53029.737197760005 2025-11-15,23:53:48.000,319,11150706,113565,0,1763250827,13846.91661177,8.573785950000456,53029.70226216 2025-11-15,23:53:49.000,319,11150710,113845,0,1763250828,13846.620214129995,8.566736820001097,53029.69527504 2025-11-15,23:53:50.000,319,11150658,113605,0,1763250829,13846.276662319993,8.531491170004301,53029.68130080001 2025-11-15,23:53:51.000,319,11150653,113605,0,1763250830,13845.906165269997,8.517392909998307,53029.618416720004 2025-11-15,23:53:52.000,319,11150729,113805,0,1763250831,13845.52893190999,8.460999870003434,53029.576494 2025-11-15,23:53:53.000,319,11150705,113685,0,1763250832,13845.178643789994,8.376410310003848,53029.499635680004 2025-11-15,23:53:54.000,319,11150686,113525,0,1763250833,13844.794674119992,8.376410310003848,53029.450725840004 2025-11-15,23:53:55.000,319,11150649,113445,0,1763250834,13844.424177069995,8.298869880003622,53029.471687200006 2025-11-15,23:53:56.000,319,11150727,113645,0,1763250835,13844.013262159999,8.228378580002754,53029.35989328 2025-11-15,23:53:57.000,319,11150753,113405,0,1763250836,13843.636028799992,8.157887280001887,53029.31098344 2025-11-15,23:53:58.000,319,11150692,113485,0,1763250837,13843.27226805999,8.108543369999097,53029.27604784001 2025-11-15,23:53:59.000,319,11150636,113725,0,1763250838,13842.84788052999,8.08034685000166,53029.2620736 2025-11-15,23:54:00.000,319,11150653,113565,0,1763250839,13842.463910860002,8.016904680000152,53029.15726680001 2025-11-15,23:54:01.000,319,11150662,113605,0,1763250840,13842.046259639996,7.911167730002489,53029.04547288 2025-11-15,23:54:02.000,319,11150728,113885,0,1763250841,13841.615135799999,7.840676430001622,53029.00355016 2025-11-15,23:54:03.000,319,11150657,113445,0,1763250842,13841.157066719992,7.791332519998832,53028.947653200004 2025-11-15,23:54:04.000,319,11150639,113525,0,1763250843,13840.786569669996,7.713792089998606,53028.849833520006 2025-11-15,23:54:05.000,319,11150736,113165,0,1763250844,13840.375654759999,7.622153399999661,53028.77297520001 2025-11-15,23:54:06.000,319,11150709,113645,0,1763250845,13840.032102949997,7.544612969999434,53028.731052480005 2025-11-15,23:54:07.000,319,11150734,113765,0,1763250846,13839.634660659991,7.424777760003053,53028.58432296001 2025-11-15,23:54:08.000,319,11150713,113325,0,1763250847,13839.264163609994,7.326089940004749,53028.52143888 2025-11-15,23:54:09.000,319,11150733,113445,0,1763250848,13838.873457629998,7.255598640003882,53028.444580560004 2025-11-15,23:54:10.000,319,11150676,113525,0,1763250849,13838.563587370001,7.100517780003429,53028.346760880006 2025-11-15,23:54:11.000,319,11150714,113685,0,1763250850,13838.15940877,6.99478082999849,53028.23496696 2025-11-15,23:54:12.000,319,11150714,113565,0,1763250851,13837.788911719988,6.9172403999982635,53028.1441344 2025-11-15,23:54:13.000,319,11150721,113445,0,1763250852,13837.479041459992,6.825601709999319,53028.05330184001 2025-11-15,23:54:14.000,319,11150725,113405,0,1763250853,13837.148962269996,6.7128156300022965,53027.92054656 2025-11-15,23:54:15.000,319,11150686,113685,0,1763250854,13836.805410459994,6.642324330001429,53027.87862384 2025-11-15,23:54:16.000,319,11150702,113525,0,1763250855,13836.475331269998,6.508390859999054,53027.78779128001 2025-11-15,23:54:17.000,319,11150674,113565,0,1763250856,13836.145252080001,6.423801299999468,53027.724907200005 2025-11-15,23:54:18.000,319,11150658,113805,0,1763250857,13835.828645509995,6.303966090003087,53027.64106176 2025-11-15,23:54:19.000,319,11150661,113445,0,1763250858,13835.491830009989,6.261671309999656,53027.52228072 2025-11-15,23:54:20.000,319,11150704,113405,0,1763250859,13835.168487130002,6.170032620000711,53027.438435280004 2025-11-15,23:54:21.000,319,11150660,113485,0,1763250860,13834.82493532,6.085443060001126,53027.389525440005 2025-11-15,23:54:22.000,319,11150711,113645,0,1763250861,13834.52180137,6.022000889999617,53027.31266712001 2025-11-15,23:54:23.000,319,11150707,113445,0,1763250862,13834.151304319988,5.930362200000673,53027.2008732 2025-11-15,23:54:24.000,319,11150637,113365,0,1763250863,13833.888588230002,5.852821770000446,53027.13798912 2025-11-15,23:54:25.000,319,11150697,113805,0,1763250864,13833.56524535,5.761183080001501,53027.04715656001 2025-11-15,23:54:26.000,319,11150634,113605,0,1763250865,13833.28232033,5.690691780000634,53026.92837552001 2025-11-15,23:54:27.000,319,11150648,113525,0,1763250866,13832.905086969993,5.641347869997844,53026.86549144 2025-11-15,23:54:28.000,319,11150655,113405,0,1763250867,13832.601953019992,5.549709179998899,53026.75369752 2025-11-15,23:54:29.000,319,11150665,113485,0,1763250868,13832.27861013999,5.500365270003385,53026.66286496001 2025-11-15,23:54:30.000,319,11150674,113605,0,1763250869,13832.04283929,5.458070489999955,53026.57203240001 2025-11-15,23:54:31.000,319,11150685,113525,0,1763250870,13831.658869619998,5.443972230001236,53026.4672256 2025-11-15,23:54:32.000,319,11150648,113525,0,1763250871,13831.409626150002,5.373480930000369,53026.43927712 2025-11-15,23:54:33.000,319,11150648,113525,0,1763250872,13831.072810649996,5.338235280003573,53026.30652184001 2025-11-15,23:54:34.000,319,11150677,113645,0,1763250873,13830.80335825,5.31708788999822,53026.24363776 2025-11-15,23:54:35.000,319,11150706,113405,0,1763250874,13830.527169539993,5.2959405000001425,53026.18774080001 2025-11-15,23:54:36.000,319,11150662,113565,0,1763250875,13830.298134999997,5.281842240001424,53026.096908240004 2025-11-15,23:54:37.000,319,11150676,113885,0,1763250876,13830.008473670001,5.302989629999502,53025.978127200004 2025-11-15,23:54:38.000,319,11150656,113445,0,1763250877,13829.74575758,5.274793110002065,53025.880307520005 2025-11-15,23:54:39.000,319,11150699,113685,0,1763250878,13829.483041489999,5.288891370000783,53025.85235904001 2025-11-15,23:54:40.000,319,11150707,113685,0,1763250879,13829.287688499993,5.2959405000001425,53025.74755224 2025-11-15,23:54:41.000,319,11150692,113525,0,1763250880,13829.065390269992,5.2959405000001425,53025.70562952001 2025-11-15,23:54:42.000,319,11150667,113445,0,1763250881,13828.876773589996,5.274793110002065,53025.593835600004 2025-11-15,23:54:43.000,319,11150708,113485,0,1763250882,13828.62753012,5.211350940000557,53025.53095152 2025-11-15,23:54:44.000,319,11150700,113605,0,1763250883,13828.49954022999,5.18315442000312,53025.48902880001 2025-11-15,23:54:45.000,319,11150745,113605,0,1763250884,13828.310923549994,5.18315442000312,53025.384222 2025-11-15,23:54:46.000,319,11150649,113685,0,1763250885,13828.129043179993,5.162007029997767,53025.377234880005 2025-11-15,23:54:47.000,319,11150659,113525,0,1763250886,13827.960635429998,5.098564860003535,53025.30037656001 2025-11-15,23:54:48.000,319,11150722,113565,0,1763250887,13827.724864579992,5.063319209999463,53025.16762128 2025-11-15,23:54:49.000,319,11150684,113565,0,1763250888,13827.54972052,5.042171820001386,53025.14665992 2025-11-15,23:54:50.000,319,11150647,113485,0,1763250889,13827.36784015,5.0351226900020265,53025.090762960004 2025-11-15,23:54:51.000,319,11150650,113645,0,1763250890,13827.233113949995,4.992827909998596,53025.02787888 2025-11-15,23:54:52.000,319,11150725,113525,0,1763250891,13827.071442509994,4.943484000003082,53024.95102056 2025-11-15,23:54:53.000,319,11150656,113485,0,1763250892,13826.916507379989,4.8800418300015735,53024.944033440006 2025-11-15,23:54:54.000,319,11150704,113645,0,1763250893,13826.775044870003,4.844796180004778,53024.874162240005 2025-11-15,23:54:55.000,319,11150728,113445,0,1763250894,13826.626846049992,4.739059229999839,53024.7903168 2025-11-15,23:54:56.000,319,11150626,113645,0,1763250895,13826.471910920001,4.7179118400017614,53024.73441984 2025-11-15,23:54:57.000,319,11150649,113605,0,1763250896,13826.337184719996,4.739059229999839,53024.69948424001 2025-11-15,23:54:58.000,319,11150698,113605,0,1763250897,13826.256348999996,4.654469670000253,53024.65057440001 2025-11-15,23:54:59.000,319,11150691,113725,0,1763250898,13826.10815018,4.612174890004098,53024.60166456001 2025-11-15,23:55:00.000,319,11150724,113605,0,1763250899,13825.94647874,4.555781850001949,53024.53179336001 2025-11-15,23:55:01.000,319,11150676,113645,0,1763250900,13825.805016229999,4.527585330004513,53024.4758964 2025-11-15,23:55:02.000,319,11150650,113685,0,1763250901,13825.703971579998,4.450044900004286,53024.51781912 2025-11-15,23:55:03.000,319,11150666,113325,0,1763250902,13825.528827519993,4.435946639998292,53024.385063839996 2025-11-15,23:55:04.000,319,11150684,113565,0,1763250903,13825.407573939992,4.428897509998933,53024.35012824 2025-11-15,23:55:05.000,319,11150628,113645,0,1763250904,13825.313265600002,4.393651860002137,53024.26628280001 2025-11-15,23:55:06.000,319,11150658,113325,0,1763250905,13825.165066779991,4.379553600003419,53024.217372959996 2025-11-15,23:55:07.000,319,11150669,113485,0,1763250906,13825.037076889996,4.344307949999347,53024.18243736 2025-11-15,23:55:08.000,319,11150668,113565,0,1763250907,13824.936032239995,4.287914910004474,53024.21038584 2025-11-15,23:55:09.000,319,11150775,113765,0,1763250908,13824.78109710999,4.259718389999762,53024.11955328 2025-11-15,23:55:10.000,319,11150726,113565,0,1763250909,13824.646370909999,4.252669260000403,53024.09859192001 2025-11-15,23:55:11.000,319,11150666,113605,0,1763250910,13824.525117329998,4.231521870002325,53024.06365632 2025-11-15,23:55:12.000,319,11150657,113685,0,1763250911,13824.397127439988,4.238571000001684,53023.99378512 2025-11-15,23:55:13.000,319,11150630,113205,0,1763250912,13824.255664930002,4.175128830000176,53023.90993968001 2025-11-15,23:55:14.000,319,11150702,113965,0,1763250913,13824.154620280002,4.175128830000176,53023.90295256 2025-11-15,23:55:15.000,319,11150736,113485,0,1763250914,13824.006421459992,4.168079700000817,53023.86102984001 2025-11-15,23:55:16.000,319,11150665,113765,0,1763250915,13823.925585739991,4.125784920004662,53023.78417152 2025-11-15,23:55:17.000,319,11150620,113765,0,1763250916,13823.80433215999,4.132834050004021,53023.72827456 2025-11-15,23:55:18.000,319,11150736,113565,0,1763250917,13823.736969059995,4.125784920004662,53023.700326080005 2025-11-15,23:55:19.000,319,11150718,113805,0,1763250918,13823.615715479995,4.1469323100027395,53023.68635184 2025-11-15,23:55:20.000,319,11150687,113645,0,1763250919,13823.60224285999,4.125784920004662,53023.62346776001 2025-11-15,23:55:21.000,319,11150666,113485,0,1763250920,13823.52814345,4.132834050004021,53023.546609439996 2025-11-15,23:55:22.000,319,11150647,113525,0,1763250921,13823.494461899994,4.111686659998668,53023.5675708 2025-11-15,23:55:23.000,319,11150757,113245,0,1763250922,13823.413626179994,4.048244490004436,53023.44180264 2025-11-15,23:55:24.000,319,11150688,113725,0,1763250923,13823.386680939999,4.0905392700005905,53023.483725360005 2025-11-15,23:55:25.000,319,11150735,113445,0,1763250924,13823.359735699989,4.062342750003154,53023.413854160004 2025-11-15,23:55:26.000,319,11150663,113165,0,1763250925,13823.332790459994,4.048244490004436,53023.39987992 2025-11-15,23:55:27.000,319,11150655,113565,0,1763250926,13823.272163669993,4.0411953599978006,53023.35795720001 2025-11-15,23:55:28.000,319,11150643,113485,0,1763250927,13823.299108909989,4.034146229998441,53023.3230216 2025-11-15,23:55:29.000,319,11150728,113845,0,1763250928,13823.245218429998,4.020047969999723,53023.2531504 2025-11-15,23:55:30.000,319,11150714,113485,0,1763250929,13823.265427359998,3.9918514500022866,53023.21821480001 2025-11-15,23:55:31.000,319,11150633,113685,0,1763250930,13823.305845219998,465.8156033999985,53023.19026632001 2025-11-15,23:55:32.000,319,11150762,113445,0,1763250931,13823.299108909989,3.9354584100001375,53023.14135648001 2025-11-15,23:55:33.000,319,11150674,113445,0,1763250932,13823.359735699989,3.9354584100001375,53023.12039512001 2025-11-15,23:55:34.000,319,11150702,113525,0,1763250933,13823.379944629989,3.907261890002701,53023.05052392001 2025-11-15,23:55:35.000,319,11150671,113605,0,1763250934,13823.386680939999,3.8861145000046236,53023.043536799996 2025-11-15,23:55:36.000,319,11150720,113605,0,1763250935,13823.474252969994,3.8790653699979885,53023.00161408001 2025-11-15,23:55:37.000,319,11150719,113445,0,1763250936,13823.514670829994,3.8438197200011928,53023.01558832 2025-11-15,23:55:38.000,319,11150689,113725,0,1763250937,13823.54835238,3.808574070004397,53022.931742880006 2025-11-15,23:55:39.000,319,11150738,113445,0,1763250938,13823.58203392999,3.7662792900009663,53022.97366560001 2025-11-15,23:55:40.000,319,11150630,113085,0,1763250939,13823.60897917,3.7169353799981764,53022.95270424001 2025-11-15,23:55:41.000,319,11150719,113525,0,1763250940,13823.676342269995,3.68873886000074,53022.89680728 2025-11-15,23:55:42.000,319,11150681,113645,0,1763250941,13823.73023275,3.604149300001154,53022.85488456001 2025-11-15,23:55:43.000,319,11150730,113645,0,1763250942,13823.757177989995,3.5759527800037176,53022.84789744 2025-11-15,23:55:44.000,319,11150666,113605,0,1763250943,13823.81106847,3.5618545199977234,53022.82693608 2025-11-15,23:55:45.000,319,11150655,113565,0,1763250944,13823.858222639996,3.477264959998138,53022.82693608 2025-11-15,23:55:46.000,319,11150668,113525,0,1763250945,13823.89190419,3.442019310001342,53022.81994896 2025-11-15,23:55:47.000,319,11150680,113765,0,1763250946,13823.959267289996,3.385626269999193,53022.764052000006 2025-11-15,23:55:48.000,319,11150660,113685,0,1763250947,13824.026630389992,3.378577139999834,53022.81994896 2025-11-15,23:55:49.000,319,11150685,113365,0,1763250948,13824.114202420002,3.3715280100004748,53022.79200048 2025-11-15,23:55:50.000,319,11150665,113685,0,1763250949,13824.174829210002,3.3010367099996074,53022.77103912 2025-11-15,23:55:51.000,319,11150693,113525,0,1763250950,13824.269137549993,3.2657910600028117,53022.7291164 2025-11-15,23:55:52.000,319,11150644,113365,0,1763250951,13824.316291720002,3.216447150000022,53022.7291164 2025-11-15,23:55:53.000,319,11150688,113525,0,1763250952,13824.417336369988,3.167103240004508,53022.7291164 2025-11-15,23:55:54.000,319,11150656,113445,0,1763250953,13824.531853639994,3.1036610700029996,53022.7291164 2025-11-15,23:55:55.000,319,11150659,113685,0,1763250954,13824.612689359994,3.068415419998928,53022.70815504001 2025-11-15,23:55:56.000,319,11150719,113565,0,1763250955,13824.713734009994,3.068415419998928,53022.67321944 2025-11-15,23:55:57.000,319,11150665,113245,0,1763250956,13824.834987589995,3.012022380004055,53022.694180800005 2025-11-15,23:55:58.000,319,11150724,113725,0,1763250957,13824.94950486,2.9838258599993424,53022.68020656 2025-11-15,23:55:59.000,319,11150674,113605,0,1763250958,13825.016867959996,2.969727600000624,53022.72212928 2025-11-15,23:56:00.000,319,11150648,113605,0,1763250959,13825.178539399996,2.9274328200044692,53022.68719368001 2025-11-15,23:56:01.000,319,11150690,113925,0,1763250960,13825.232429880001,2.920383689997834,53022.7291164 2025-11-15,23:56:02.000,319,11150663,113525,0,1763250961,13825.427782869992,2.8780889100016793,53022.66623232001 2025-11-15,23:56:03.000,319,11150653,113765,0,1763250962,13825.508618589993,464.72298825000325,53022.645270960005 2025-11-15,23:56:04.000,319,11150694,113525,0,1763250963,13825.636608479988,2.863990650002961,53022.68719368001 2025-11-15,23:56:05.000,319,11150717,113645,0,1763250964,13825.798279919989,2.8780889100016793,53022.75007776 2025-11-15,23:56:06.000,319,11150706,113685,0,1763250965,13825.83869777999,2.8498923900042428,53022.75007776 2025-11-15,23:56:07.000,319,11150713,113445,0,1763250966,13826.02731446,2.800548480001453,53022.694180800005 2025-11-15,23:56:08.000,319,11150627,113245,0,1763250967,13826.16204065999,2.8216958699995303,53022.75007776 2025-11-15,23:56:09.000,319,11150738,113645,0,1763250968,13826.31023948,2.800548480001453,53022.70116792 2025-11-15,23:56:10.000,319,11150645,113605,0,1763250969,13826.458438299996,2.7864502200027346,53022.7291164 2025-11-15,23:56:11.000,319,11150711,113525,0,1763250970,13826.620109739997,2.7864502200027346,53022.743090640004 2025-11-15,23:56:12.000,319,11150684,113685,0,1763250971,13826.815462729988,2.800548480001453,53022.7989876 2025-11-15,23:56:13.000,319,11150624,113405,0,1763250972,13826.929979999994,2.7934993500020937,53022.764052000006 2025-11-15,23:56:14.000,319,11150723,114164,0,1763250973,13827.11859667999,2.7794010900033754,53022.7989876 2025-11-15,23:56:15.000,319,11150657,113725,0,1763250974,13827.253322879995,2.7934993500020937,53022.88283304001 2025-11-15,23:56:16.000,319,11150717,113485,0,1763250975,13827.48235741999,2.7723519600040163,53022.861871680005 2025-11-15,23:56:17.000,319,11150642,113405,0,1763250976,13827.637292549996,2.7371063099999446,53022.93873 2025-11-15,23:56:18.000,319,11150649,113285,0,1763250977,13827.819172919997,2.6736641399984364,53022.90379440001 2025-11-15,23:56:19.000,319,11150726,113565,0,1763250978,13827.974108050003,2.6666150099990773,53022.96667848 2025-11-15,23:56:20.000,319,11150719,113645,0,1763250979,13828.176197349989,2.6384184900016407,53022.96667848 2025-11-15,23:56:21.000,319,11150656,113525,0,1763250980,13828.351341409994,2.610221970004204,53023.05052392001 2025-11-15,23:56:22.000,319,11150655,113485,0,1763250981,13828.50627654,2.610221970004204,53023.03654968 2025-11-15,23:56:23.000,319,11150651,113565,0,1763250982,13828.68142059999,2.603172840004845,53023.07148528001 2025-11-15,23:56:24.000,319,11150674,113405,0,1763250983,13828.876773589996,2.5820254499994917,53023.078472400004 2025-11-15,23:56:25.000,319,11150756,113485,0,1763250984,13829.051917650002,2.5326815400039777,53023.09244664001 2025-11-15,23:56:26.000,319,11150696,113605,0,1763250985,13829.240534329998,2.483337630001188,53023.13436936 2025-11-15,23:56:27.000,319,11150705,113485,0,1763250986,13829.435887319989,2.490386760000547,53023.211227679996 2025-11-15,23:56:28.000,319,11150667,113365,0,1763250987,13829.570613519994,2.433993719998398,53023.211227679996 2025-11-15,23:56:29.000,319,11150714,113645,0,1763250988,13829.73902126999,2.4621902400031104,53023.23917616001 2025-11-15,23:56:30.000,319,11150643,113485,0,1763250989,13829.893956399996,2.4198954599996796,53023.30206024 2025-11-15,23:56:31.000,319,11150666,113165,0,1763250990,13830.075836769996,2.4057972000009613,53023.30206024 2025-11-15,23:56:32.000,319,11150675,113605,0,1763250991,13830.284662379992,2.3705515500041656,53023.30904736001 2025-11-15,23:56:33.000,319,11150758,113565,0,1763250992,13830.432861199988,2.328256770000735,53023.364944320005 2025-11-15,23:56:34.000,319,11150670,113565,0,1763250993,13830.574323709989,2.335305900000094,53023.44180264 2025-11-15,23:56:35.000,319,11150668,113365,0,1763250994,13830.77641300999,2.3212076400013757,53023.44180264 2025-11-15,23:56:36.000,319,11150746,113165,0,1763250995,13830.94482076,2.243667210001149,53023.4976996 2025-11-15,23:56:37.000,319,11150726,113645,0,1763250996,13831.133437439996,2.2718637299985858,53023.53962232 2025-11-15,23:56:38.000,319,11150714,113405,0,1763250997,13831.301845189992,2.229568950002431,53023.55359656001 2025-11-15,23:56:39.000,319,11150657,113645,0,1763250998,13831.436571389997,2.222519820003072,53023.65840336 2025-11-15,23:56:40.000,319,11150654,113765,0,1763250999,13831.618451759998,2.1943232999983593,53023.7073132 2025-11-15,23:56:41.000,319,11150670,113645,0,1763251000,13831.746441649993,2.1520285200022045,53023.69333896001 2025-11-15,23:56:42.000,319,11150681,113725,0,1763251001,13831.921585709999,2.1449793900028453,53023.770197280006 2025-11-15,23:56:43.000,319,11150664,113605,0,1763251002,13832.08325715,2.0956354800000554,53023.84006848001 2025-11-15,23:56:44.000,319,11150720,113565,0,1763251003,13832.251664899995,2.0462915700045414,53023.881991199996 2025-11-15,23:56:45.000,319,11150685,113605,0,1763251004,13832.372918479996,2.0392424399979063,53023.916926800004 2025-11-15,23:56:46.000,319,11150734,113605,0,1763251005,13832.473963129996,1.9969476600017515,53023.97282376 2025-11-15,23:56:47.000,319,11150719,113085,0,1763251006,13832.622161949992,1.968751140004315,53023.99378512 2025-11-15,23:56:48.000,319,11150688,113845,0,1763251007,13832.804042319993,1.9264563600008842,53024.084617680004 2025-11-15,23:56:49.000,319,11150660,113325,0,1763251008,13832.925295899993,1.8771124499980942,53024.105579040006 2025-11-15,23:56:50.000,319,11150664,113445,0,1763251009,13833.120648889999,1.8559650600000168,53024.16846312 2025-11-15,23:56:51.000,319,11150653,113405,0,1763251010,13833.24190247,1.7854737599991495,53024.19641160001 2025-11-15,23:56:52.000,319,11150734,113405,0,1763251011,13833.39683759999,1.7713755000004312,53024.28724416 2025-11-15,23:56:53.000,319,11150694,113445,0,1763251012,13833.52482749,1.658589420003409,53024.30820552 2025-11-15,23:56:54.000,319,11150655,113645,0,1763251013,13833.693235239996,1.6303928999986965,53024.35012824 2025-11-15,23:56:55.000,319,11150694,113445,0,1763251014,13833.801016199992,1.6162946399999782,53024.322179760005 2025-11-15,23:56:56.000,319,11150677,113605,0,1763251015,13833.908797160002,1.5387542099997518,53024.42698656 2025-11-15,23:56:57.000,319,11150706,113645,0,1763251016,13834.043523359993,1.496459430003597,53024.48288352001 2025-11-15,23:56:58.000,319,11150701,113685,0,1763251017,13834.191722179989,1.4753120399982436,53024.51083200001 2025-11-15,23:56:59.000,319,11150692,113565,0,1763251018,13834.33318468999,1.447115520000807,53024.55974184001 2025-11-15,23:57:00.000,319,11150638,113605,0,1763251019,13834.45443826999,1.390722479998658,53024.6156388 2025-11-15,23:57:01.000,319,11150717,113365,0,1763251020,13834.58242816,1.3272803100044257,53024.72743272001 2025-11-15,23:57:02.000,319,11150716,113645,0,1763251021,13834.75757221999,1.292034660000354,53024.67852288001 2025-11-15,23:57:03.000,319,11150682,113485,0,1763251022,13834.831671629996,1.235641619998205,53024.69948424001 2025-11-15,23:57:04.000,319,11150658,113325,0,1763251023,13834.986606760001,1.2285924899988458,53024.71345848 2025-11-15,23:57:05.000,319,11150650,113765,0,1763251024,13835.141541889992,1.1721994500039727,53024.78332968 2025-11-15,23:57:06.000,319,11150662,113845,0,1763251025,13835.229113920002,1.0946590200037463,53024.7903168 2025-11-15,23:57:07.000,319,11150722,113565,0,1763251026,13835.397521669998,1.1017081500031054,53024.85320088 2025-11-15,23:57:08.000,319,11150690,113445,0,1763251027,13835.505302629994,1.024167720002879,53024.86717512001 2025-11-15,23:57:09.000,319,11150659,113565,0,1763251028,13835.666974069994,0.9889220699988073,53024.90211072 2025-11-15,23:57:10.000,319,11150676,113365,0,1763251029,13835.828645509995,0.9677746800007299,53024.944033440006 2025-11-15,23:57:11.000,319,11150662,113485,0,1763251030,13835.93642646999,0.9536764200020116,53024.944033440006 2025-11-15,23:57:12.000,319,11150667,113725,0,1763251031,13836.077888979991,0.8831851200011442,53024.98595616001 2025-11-15,23:57:13.000,319,11150622,113765,0,1763251032,13836.239560419992,0.8267920799989952,53025.00691752 2025-11-15,23:57:14.000,319,11150637,113485,0,1763251033,13836.347341380002,0.7844973000028403,53025.02787888 2025-11-15,23:57:15.000,319,11150742,113765,0,1763251034,13836.488803890003,0.7703990400041221,53025.090762960004 2025-11-15,23:57:16.000,319,11150670,113565,0,1763251035,13836.657211639998,0.6858094800045365,53025.11871144 2025-11-15,23:57:17.000,319,11150701,113645,0,1763251036,13836.731311049989,0.6858094800045365,53025.1746084 2025-11-15,23:57:18.000,319,11150638,113725,0,1763251037,13836.91319141999,0.6223673100030283,53025.18858264 2025-11-15,23:57:19.000,319,11150630,113725,0,1763251038,13837.01423606999,0.60826905000431,53025.20255688001 2025-11-15,23:57:20.000,319,11150705,113565,0,1763251039,13837.169171199996,0.5518760100021609,53025.21653112 2025-11-15,23:57:21.000,319,11150701,113405,0,1763251040,13837.283688470001,0.5659742700008792,53025.2444796 2025-11-15,23:57:22.000,319,11150696,113645,0,1763251041,13837.404942050001,0.502532099999371,53025.32133792001 2025-11-15,23:57:23.000,319,11150655,113125,0,1763251042,13837.580086109992,0.47433558000193443,53025.32133792001 2025-11-15,23:57:24.000,319,11150674,113485,0,1763251043,13837.674394449998,0.47433558000193443,53025.36326064 2025-11-15,23:57:25.000,319,11150678,113765,0,1763251044,13837.782175409993,0.47433558000193443,53025.40518336 2025-11-15,23:57:26.000,319,11150674,113645,0,1763251045,13837.916901609999,0.4461390600044979,53025.40518336 2025-11-15,23:57:27.000,319,11150723,113405,0,1763251046,13838.03141887999,0.4038442800010671,53025.44011896001 2025-11-15,23:57:28.000,319,11150657,113445,0,1763251047,13838.145936149995,0.3826968900029897,53025.426144720004 2025-11-15,23:57:29.000,319,11150654,113445,0,1763251048,13838.246980799995,0.33335298000019975,53025.48204168 2025-11-15,23:57:30.000,319,11150662,113925,0,1763251049,13838.31434389999,0.3263038500008406,53025.496015920005 2025-11-15,23:57:31.000,319,11150656,113685,0,1763251050,13838.435597479991,0.2840090700046858,53025.496015920005 2025-11-15,23:57:32.000,319,11150708,113765,0,1763251051,13838.502960580001,0.2628616799993324,53025.53793864001 2025-11-15,23:57:33.000,319,11150699,113565,0,1763251052,13838.664632020002,0.2628616799993324,53025.544925760005 2025-11-15,23:57:34.000,319,11150714,113285,0,1763251053,13838.785885600002,0.2628616799993324,53025.60082272 2025-11-15,23:57:35.000,319,11150614,113765,0,1763251054,13838.839776079993,0.24876342000061413,53025.558899999996 2025-11-15,23:57:36.000,319,11150656,113605,0,1763251055,13838.927348109988,0.26991080999869155,53025.60780984001 2025-11-15,23:57:37.000,319,11150707,113605,0,1763251056,13839.035129069998,0.22761603000253672,53025.60082272 2025-11-15,23:57:38.000,319,11150628,113405,0,1763251057,13839.115964789999,0.21351777000381844,53025.63575832001 2025-11-15,23:57:39.000,319,11150649,113605,0,1763251058,13839.217009439999,0.241714290001255,53025.6287712 2025-11-15,23:57:40.000,319,11150720,113605,0,1763251059,13839.324790399995,0.2628616799993324,53025.65671968001 2025-11-15,23:57:41.000,319,11150661,113325,0,1763251060,13839.37868088,0.2628616799993324,53025.64973256 2025-11-15,23:57:42.000,319,11150704,113605,0,1763251061,13839.49993446,0.2628616799993324,53025.67069392 2025-11-15,23:57:43.000,319,11150664,113685,0,1763251062,13839.57403386999,0.2769599399980507,53025.68466816001 2025-11-15,23:57:44.000,319,11150675,113645,0,1763251063,13839.648133279996,0.24876342000061413,53025.67069392 2025-11-15,23:57:45.000,319,11150658,113485,0,1763251064,13839.715496379991,0.26991080999869155,53025.71960376 2025-11-15,23:57:46.000,319,11150675,113765,0,1763251065,13839.823277340001,0.2628616799993324,53025.67768104 2025-11-15,23:57:47.000,319,11150688,113445,0,1763251066,13839.904113060002,0.3051564600027632,53025.69165528 2025-11-15,23:57:48.000,319,11150687,113685,0,1763251067,13839.978212469992,0.33335298000019975,53025.712616640005 2025-11-15,23:57:49.000,319,11150711,113765,0,1763251068,13840.038839259993,0.33335298000019975,53025.7685136 2025-11-15,23:57:50.000,319,11150717,113325,0,1763251069,13840.126411290003,0.3685986300042714,53025.74056512 2025-11-15,23:57:51.000,319,11150681,113565,0,1763251070,13840.193774389998,0.3897460200023488,53025.78947496 2025-11-15,23:57:52.000,319,11150674,113445,0,1763251071,13840.220719629993,0.39679515000170795,53025.78947496 2025-11-15,23:57:53.000,319,11150669,113725,0,1763251072,13840.315027969998,0.4461390600044979,53025.75453936001 2025-11-15,23:57:54.000,319,11150722,113085,0,1763251073,13840.368918449989,0.4461390600044979,53025.81742344 2025-11-15,23:57:55.000,319,11150670,113725,0,1763251074,13840.395863689999,0.5095812299987301,53025.77550072001 2025-11-15,23:57:56.000,319,11150708,113485,0,1763251075,13840.483435719994,0.5448268800028018,53025.81742344 2025-11-15,23:57:57.000,319,11150640,113485,0,1763251076,13840.483435719994,0.60826905000431,53025.81742344 2025-11-15,23:57:58.000,319,11150691,113485,0,1763251077,13840.61142560999,0.6223673100030283,53025.86633328 2025-11-15,23:57:59.000,319,11150637,113765,0,1763251078,13840.61816192,0.6717112199985422,53025.86633328 2025-11-15,23:58:00.000,319,11150694,113405,0,1763251079,13840.705733949995,0.714006000001973,53025.88729464 2025-11-15,23:58:01.000,319,11150643,113805,0,1763251080,13840.705733949995,0.7844973000028403,53025.85934616 2025-11-15,23:58:02.000,319,11150708,113405,0,1763251081,13840.84046015,0.8479394700043485,53025.85934616 2025-11-15,23:58:03.000,319,11150739,113445,0,1763251082,13840.853932769991,0.9325290300039342,53025.88729464 2025-11-15,23:58:04.000,319,11150726,113485,0,1763251083,13840.867405389996,0.9818729399994481,53025.89428176 2025-11-15,23:58:05.000,319,11150673,113445,0,1763251084,13840.934768489991,1.0453151100009563,53025.86633328 2025-11-15,23:58:06.000,319,11150712,113485,0,1763251085,13840.981922660001,1.0946590200037463,53025.908256 2025-11-15,23:58:07.000,319,11150668,113165,0,1763251086,13841.022340520001,1.1651503200046136,53025.94319160001 2025-11-15,23:58:08.000,319,11150632,113765,0,1763251087,13841.042549450001,1.24269075000484,53025.97114008001 2025-11-15,23:58:09.000,319,11150707,113565,0,1763251088,13841.089703619997,1.2779364000016358,53025.89428176 2025-11-15,23:58:10.000,319,11150682,113445,0,1763251089,13841.157066719992,1.341378570003144,53025.929217360004 2025-11-15,23:58:11.000,319,11150652,113605,0,1763251090,13841.130121479997,1.4048207400046522,53025.93620448 2025-11-15,23:58:12.000,319,11150701,113525,0,1763251091,13841.184011960002,1.496459430003597,53025.97114008001 2025-11-15,23:58:13.000,319,11150664,113445,0,1763251092,13841.210957199997,1.5599015999978292,53025.97114008001 2025-11-15,23:58:14.000,319,11150689,113445,0,1763251093,13841.291792919998,1.5951472500019008,53025.98511432 2025-11-15,23:58:15.000,319,11150708,113685,0,1763251094,13841.264847680002,1.658589420003409,53025.978127200004 2025-11-15,23:58:16.000,319,11150686,113485,0,1763251095,13841.305265540002,1.7431789800029946,53026.02004992001 2025-11-15,23:58:17.000,319,11150687,113405,0,1763251096,13841.399573879993,1.7854737599991495,53025.96415296 2025-11-15,23:58:18.000,319,11150653,113445,0,1763251097,13841.426519119988,1.8559650600000168,53026.06197264 2025-11-15,23:58:19.000,319,11150647,113365,0,1763251098,13841.487145909989,1.9335054900002433,53025.999088560005 2025-11-15,23:58:20.000,319,11150713,113445,0,1763251099,13841.500618529994,1.9969476600017515,53025.93620448 2025-11-15,23:58:21.000,319,11150657,113485,0,1763251100,13841.520827459994,2.0392424399979063,53025.999088560005 2025-11-15,23:58:22.000,319,11150657,113405,0,1763251101,13841.534300079999,2.137930260003486,53026.00607568 2025-11-15,23:58:23.000,319,11150750,113485,0,1763251102,13841.541036389994,2.1943232999983593,53025.978127200004 2025-11-15,23:58:24.000,319,11150679,113565,0,1763251103,13841.601663179994,2.293011120003939,53026.00607568 2025-11-15,23:58:25.000,319,11150641,113645,0,1763251104,13841.601663179994,2.335305900000094,53026.02703704 2025-11-15,23:58:26.000,319,11150674,113245,0,1763251105,13841.635344729999,2.4128463300003204,53026.0130628 2025-11-15,23:58:27.000,319,11150731,113365,0,1763251106,13841.62860841999,2.490386760000547,53026.02703704 2025-11-15,23:58:28.000,319,11150699,113245,0,1763251107,13841.66902627999,2.5679271900007734,53026.04101128001 2025-11-15,23:58:29.000,319,11150712,113685,0,1763251108,13841.621872109994,2.6736641399984364,53025.98511432 2025-11-15,23:58:30.000,319,11150701,113525,0,1763251109,13841.675762589999,2.701860660003149,53026.02703704 2025-11-15,23:58:31.000,319,11150718,113485,0,1763251110,13841.682498899994,2.7864502200027346,53026.0130628 2025-11-15,23:58:32.000,319,11150710,113565,0,1763251111,13841.64881734999,2.814646740000171,53026.0130628 2025-11-15,23:58:33.000,319,11150682,113405,0,1763251112,13841.66902627999,2.9274328200044692,53025.98511432 2025-11-15,23:58:34.000,319,11150722,113485,0,1763251113,13841.662289969994,3.012022380004055,53026.02703704 2025-11-15,23:58:35.000,319,11150694,113205,0,1763251114,13841.662289969994,3.061366289999569,53026.05498552 2025-11-15,23:58:36.000,319,11150706,113405,0,1763251115,13841.621872109994,3.1389067199997953,53025.999088560005 2025-11-15,23:58:37.000,319,11150734,113565,0,1763251116,13841.682498899994,3.1882506300025852,53025.999088560005 2025-11-15,23:58:38.000,319,11150724,113685,0,1763251117,13841.675762589999,3.3010367099996074,53025.95716584 2025-11-15,23:58:39.000,319,11150700,113405,0,1763251118,13841.594926869999,3.3644788800011156,53025.97114008001 2025-11-15,23:58:40.000,319,11150740,113245,0,1763251119,13841.574717939999,3.442019310001342,53025.94319160001 2025-11-15,23:58:41.000,319,11150678,113445,0,1763251120,13841.574717939999,3.5548053899983643,53025.95716584 2025-11-15,23:58:42.000,319,11150687,113445,0,1763251121,13841.554509009999,3.5618545199977234,53025.97114008001 2025-11-15,23:58:43.000,319,11150701,113805,0,1763251122,13841.541036389994,3.604149300001154,53025.94319160001 2025-11-15,23:58:44.000,319,11150649,113765,0,1763251123,13841.473673289998,3.68873886000074,53025.999088560005 2025-11-15,23:58:45.000,319,11150709,113765,0,1763251124,13841.426519119988,3.702837119999458,53025.92223024001 2025-11-15,23:58:46.000,319,11150681,113645,0,1763251125,13841.419782809993,3.7733284200003254,53025.880307520005 2025-11-15,23:58:47.000,319,11150750,113685,0,1763251126,13841.406310189988,3.8367705900018336,53025.84537192 2025-11-15,23:58:48.000,319,11150687,113445,0,1763251127,13841.352419709998,3.91431102000206,53025.89428176 2025-11-15,23:58:49.000,319,11150676,113605,0,1763251128,13841.338947089993,3.9777531900035683,53025.90126888001 2025-11-15,23:58:50.000,319,11150663,113445,0,1763251129,13841.258111369993,4.027097099999082,53025.86633328 2025-11-15,23:58:51.000,319,11150648,113525,0,1763251130,13841.177275649992,4.118735789998027,53025.86633328 2025-11-15,23:58:52.000,319,11150705,113845,0,1763251131,13841.109912549997,4.111686659998668,53025.82441056001 2025-11-15,23:58:53.000,319,11150640,113525,0,1763251132,13841.082967310002,4.182177959999535,53025.84537192 2025-11-15,23:58:54.000,319,11150691,113645,0,1763251133,13841.042549450001,4.245620130001043,53025.82441056001 2025-11-15,23:58:55.000,319,11150705,113445,0,1763251134,13841.029076829996,4.309062300002552,53025.80344920001 2025-11-15,23:58:56.000,319,11150688,113605,0,1763251135,13840.961713730001,4.365455340004701,53025.82441056001 2025-11-15,23:58:57.000,319,11150704,113485,0,1763251136,13840.853932769991,4.435946639998292,53025.77550072001 2025-11-15,23:58:58.000,319,11150666,113445,0,1763251137,13840.81351490999,4.471192290002364,53025.74755224 2025-11-15,23:58:59.000,319,11150677,113485,0,1763251138,13840.75962443,4.534634460003872,53025.71960376 2025-11-15,23:59:00.000,319,11150685,113845,0,1763251139,13840.65857978,4.633322280002176,53025.71960376 2025-11-15,23:59:01.000,319,11150615,113605,0,1763251140,13840.624898229995,4.710862710002402,53025.663706800005 2025-11-15,23:59:02.000,319,11150709,113925,0,1763251141,13840.57100774999,4.795452270001988,53025.712616640005